(aa)
Price Change:=0.06
Market Cap:= 16,774,800
Updating Change %:=(0.38%)
Volume:=11,468,558
Share Price:=15.83
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$9.92
P/E(Forward):=       12.82
Day's Low:=$15.71
Day's High:=$15.85
52-wk High:=$18.47
Previous Close:=$15.77
Open Price:=$15.82
Avg Volume:=    23,208,500

(aan)
Price Change:=-0.34
Market Cap:=  2,124,300
Updating Change %:=(-1.28%)
Volume:=815,590
Share Price:=26.21
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$26.02
Day's High:=$26.83
52-wk High:=$29.34
Previous Close:=$26.55
Open Price:=$26.66
Avg Volume:=      507,800

(aapl)
Price Change:=6.01
Market Cap:=359,053,000
Updating Change %:=(1.55%)
Volume:=18,332,254
Share Price:=393.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       15.42
Day's Low:=$387.75
Day's High:=$395.05
52-wk High:=$396.27
Previous Close:=$387.29
Open Price:=$388.32
Avg Volume:=    14,632,700

(abat)
Price Change:=-0.14
Market Cap:=   125,700
Updating Change %:=(-8.54%)
Volume:=4,004,575
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        3.15
Day's Low:=$1.47
Day's High:=$1.72
52-wk High:=$4.35
Previous Close:=$1.64
Open Price:=$1.67
Avg Volume:=     2,666,400

(abax)
Price Change:=-0.05
Market Cap:=   677,200
Updating Change %:=(-0.17%)
Volume:=70,283
Share Price:=29.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       41.64
Day's Low:=$29.77
Day's High:=$30.23
52-wk High:=$31.69
Previous Close:=$29.98
Open Price:=$30.00
Avg Volume:=       98,900

(abbc)
Price Change:=-0.08
Market Cap:=   211,500
Updating Change %:=(-0.77%)
Volume:=10,369
Share Price:=10.37
Dividend:=$0.06
Yield:=        2.30%
52-wk Low:=$8.90
P/E(Forward):=       31.67
Day's Low:=$10.21
Day's High:=$10.45
52-wk High:=$13.23
Previous Close:=$10.45
Open Price:=$10.45
Avg Volume:=       69,500

(abcb)
Price Change:=-0.22
Market Cap:=   244,800
Updating Change %:=(-2.14%)
Volume:=94,514
Share Price:=10.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       54.21
Day's Low:=$9.99
Day's High:=$10.30
52-wk High:=$11.20
Previous Close:=$10.30
Open Price:=$10.30
Avg Volume:=       59,200

(abg)
Price Change:=0.44
Market Cap:=   655,200
Updating Change %:=(2.21%)
Volume:=263,404
Share Price:=20.37
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.99
P/E(Forward):=       12.53
Day's Low:=$19.75
Day's High:=$20.41
52-wk High:=$20.13
Previous Close:=$19.93
Open Price:=$19.98
Avg Volume:=      394,700

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.33
Market Cap:=   664,300
Updating Change %:=(-1.91%)
Volume:=113,955
Share Price:=16.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.70
Day's High:=$17.33
52-wk High:=$19.19
Previous Close:=$17.25
Open Price:=$17.28
Avg Volume:=      266,000

(acas)
Price Change:=0.13
Market Cap:=  3,554,900
Updating Change %:=(1.29%)
Volume:=2,505,367
Share Price:=10.21
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.00
Day's Low:=$9.99
Day's High:=$10.23
52-wk High:=$10.85
Previous Close:=$10.08
Open Price:=$10.11
Avg Volume:=     4,788,500

(acet)
Price Change:=-0.12
Market Cap:=   176,000
Updating Change %:=(-1.82%)
Volume:=72,623
Share Price:=6.49
Dividend:=$0.10
Yield:=        3.03%
52-wk Low:=$5.31
P/E(Forward):=       11.02
Day's Low:=$6.41
Day's High:=$6.61
52-wk High:=$9.47
Previous Close:=$6.61
Open Price:=$6.60
Avg Volume:=      150,800

(aco)
Price Change:=-4.73
Market Cap:=  1,127,600
Updating Change %:=(-13.20%)
Volume:=665,792
Share Price:=31.09
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$24.16
P/E(Forward):=       17.30
Day's Low:=$30.82
Day's High:=$32.51
52-wk High:=$42.72
Previous Close:=$35.82
Open Price:=$32.30
Avg Volume:=      124,800

(acom)
Price Change:=-0.70
Market Cap:=  2,010,600
Updating Change %:=(-1.60%)
Volume:=868,632
Share Price:=43.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.84
P/E(Forward):=       37.49
Day's Low:=$42.79
Day's High:=$43.93
52-wk High:=$45.79
Previous Close:=$43.86
Open Price:=$43.93
Avg Volume:=      923,800

(actg)
Price Change:=3.29
Market Cap:=  1,778,400
Updating Change %:=(7.91%)
Volume:=1,227,400
Share Price:=44.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       29.91
Day's Low:=$42.05
Day's High:=$45.62
52-wk High:=$42.80
Previous Close:=$41.58
Open Price:=$43.47
Avg Volume:=      363,100

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.16
Market Cap:= 14,598,700
Updating Change %:=(0.54%)
Volume:=5,256,154
Share Price:=29.72
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.98
Day's Low:=$29.10
Day's High:=$29.85
52-wk High:=$35.99
Previous Close:=$29.56
Open Price:=$29.69
Avg Volume:=     5,247,100

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=0.08
Market Cap:= 26,561,800
Updating Change %:=(0.14%)
Volume:=1,655,208
Share Price:=53.23
Dividend:=$0.36
Yield:=        2.71%
52-wk Low:=$38.41
P/E(Forward):=       19.54
Day's Low:=$52.91
Day's High:=$53.43
52-wk High:=$55.12
Previous Close:=$53.16
Open Price:=$53.26
Avg Volume:=     2,808,400

(adpi)
Price Change:=-0.22
Market Cap:=   206,600
Updating Change %:=(-1.64%)
Volume:=13,921
Share Price:=13.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.39
Day's Low:=$13.14
Day's High:=$13.39
52-wk High:=$13.86
Previous Close:=$13.39
Open Price:=$13.39
Avg Volume:=       56,600

(adpt)
Price Change:=-0.02
Market Cap:=NA
Updating Change %:=(-0.67%)
Volume:=42,767
Share Price:=2.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$2.99
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.97
Avg Volume:=NA

(adsk)
Price Change:=0.87
Market Cap:=  8,360,500
Updating Change %:=(2.40%)
Volume:=2,726,176
Share Price:=37.07
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       25.86
Day's Low:=$36.50
Day's High:=$37.59
52-wk High:=$46.15
Previous Close:=$36.20
Open Price:=$37.08
Avg Volume:=     3,035,400

(adtn)
Price Change:=0.14
Market Cap:=  2,287,400
Updating Change %:=(0.40%)
Volume:=624,841
Share Price:=35.51
Dividend:=$0.09
Yield:=        1.02%
52-wk Low:=$28.51
P/E(Forward):=       16.15
Day's Low:=$35.10
Day's High:=$35.68
52-wk High:=$47.70
Previous Close:=$35.37
Open Price:=$35.51
Avg Volume:=      960,600

(aec)
Price Change:=0.01
Market Cap:=   756,900
Updating Change %:=(0.05%)
Volume:=129,876
Share Price:=18.27
Dividend:=$0.17
Yield:=        3.72%
52-wk Low:=$12.80
P/E(Forward):=       17.39
Day's Low:=$18.19
Day's High:=$18.37
52-wk High:=$18.35
Previous Close:=$18.26
Open Price:=$18.27
Avg Volume:=      232,700

(aeis)
Price Change:=-0.24
Market Cap:=   552,300
Updating Change %:=(-1.89%)
Volume:=1,023,457
Share Price:=12.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.23
Day's Low:=$12.06
Day's High:=$12.69
52-wk High:=$18.53
Previous Close:=$12.68
Open Price:=$12.62
Avg Volume:=      589,100

(aet)
Price Change:=0.12
Market Cap:= 16,402,000
Updating Change %:=(0.28%)
Volume:=3,320,502
Share Price:=43.34
Dividend:=$0.15
Yield:=        1.39%
52-wk Low:=$26.42
P/E(Forward):=        9.91
Day's Low:=$42.74
Day's High:=$43.41
52-wk High:=$46.01
Previous Close:=$43.22
Open Price:=$43.19
Avg Volume:=     4,254,600

(afce)
Price Change:=-0.23
Market Cap:=   410,300
Updating Change %:=(-1.39%)
Volume:=29,024
Share Price:=16.34
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       17.44
Day's Low:=$16.33
Day's High:=$16.72
52-wk High:=$17.57
Previous Close:=$16.57
Open Price:=$16.59
Avg Volume:=       99,500

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.11
Market Cap:=  4,629,400
Updating Change %:=(0.23%)
Volume:=1,545,387
Share Price:=48.94
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$31.65
P/E(Forward):=       12.55
Day's Low:=$47.72
Day's High:=$48.99
52-wk High:=$59.81
Previous Close:=$48.83
Open Price:=$48.57
Avg Volume:=     1,482,200

(agx)
Price Change:=-0.22
Market Cap:=   155,700
Updating Change %:=(-1.92%)
Volume:=6,818
Share Price:=11.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$11.18
Day's High:=$11.96
52-wk High:=$11.46
Previous Close:=$11.45
Open Price:=$11.44
Avg Volume:=       18,000

(agys)
Price Change:=-0.09
Market Cap:=   223,300
Updating Change %:=(-0.93%)
Volume:=170,930
Share Price:=9.62
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.44
Day's High:=$9.73
52-wk High:=$10.00
Previous Close:=$9.71
Open Price:=$9.70
Avg Volume:=      241,900

(ahc)
Price Change:=0.01
Market Cap:=   138,200
Updating Change %:=(0.14%)
Volume:=41,078
Share Price:=7.24
Dividend:=$0.06
Yield:=        3.32%
52-wk Low:=$6.27
P/E(Forward):=       34.43
Day's Low:=$7.19
Day's High:=$7.36
52-wk High:=$9.33
Previous Close:=$7.23
Open Price:=$7.20
Avg Volume:=      106,100

(aht)
Price Change:=-0.22
Market Cap:=   757,700
Updating Change %:=(-1.77%)
Volume:=306,277
Share Price:=12.21
Dividend:=$0.10
Yield:=        3.22%
52-wk Low:=$7.80
P/E(Forward):=        6.00
Day's Low:=$12.12
Day's High:=$12.43
52-wk High:=$14.32
Previous Close:=$12.43
Open Price:=$12.43
Avg Volume:=      535,800

(aig)
Price Change:=0.14
Market Cap:= 52,015,800
Updating Change %:=(0.48%)
Volume:=4,607,579
Share Price:=29.09
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.68
Day's Low:=$28.73
Day's High:=$29.10
52-wk High:=$62.87
Previous Close:=$28.95
Open Price:=$28.98
Avg Volume:=    14,697,600

(airm)
Price Change:=-0.56
Market Cap:=   946,600
Updating Change %:=(-0.75%)
Volume:=139,683
Share Price:=74.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.08
Day's Low:=$73.90
Day's High:=$74.90
52-wk High:=$77.22
Previous Close:=$74.79
Open Price:=$74.34
Avg Volume:=      114,400

(ajg)
Price Change:=-0.11
Market Cap:=  3,049,900
Updating Change %:=(-0.40%)
Volume:=334,340
Share Price:=27.55
Dividend:=$0.33
Yield:=        4.77%
52-wk Low:=$24.30
P/E(Forward):=       20.19
Day's Low:=$27.36
Day's High:=$27.69
52-wk High:=$31.92
Previous Close:=$27.66
Open Price:=$27.67
Avg Volume:=      599,200

(akam)
Price Change:=0.96
Market Cap:=  5,491,100
Updating Change %:=(3.26%)
Volume:=4,509,243
Share Price:=30.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.31
Day's Low:=$29.31
Day's High:=$30.57
52-wk High:=$54.65
Previous Close:=$29.41
Open Price:=$29.37
Avg Volume:=     4,974,300

(alb)
Price Change:=-3.02
Market Cap:=  6,410,200
Updating Change %:=(-4.32%)
Volume:=2,161,786
Share Price:=66.89
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.75
P/E(Forward):=       15.85
Day's Low:=$66.41
Day's High:=$69.56
52-wk High:=$71.79
Previous Close:=$69.91
Open Price:=$68.97
Avg Volume:=      704,700

(alc)
Price Change:=-0.36
Market Cap:=   332,000
Updating Change %:=(-2.17%)
Volume:=36,592
Share Price:=16.24
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.24
Day's Low:=$16.13
Day's High:=$16.64
52-wk High:=$19.61
Previous Close:=$16.60
Open Price:=$16.60
Avg Volume:=       64,600

(ale)
Price Change:=-0.23
Market Cap:=  1,510,000
Updating Change %:=(-0.55%)
Volume:=83,708
Share Price:=41.82
Dividend:=$0.45
Yield:=        4.23%
52-wk Low:=$34.62
P/E(Forward):=       17.02
Day's Low:=$41.74
Day's High:=$42.08
52-wk High:=$42.10
Previous Close:=$42.05
Open Price:=$42.01
Avg Volume:=      143,500

(alex)
Price Change:=-0.14
Market Cap:=  2,103,300
Updating Change %:=(-0.28%)
Volume:=84,080
Share Price:=50.43
Dividend:=$0.32
Yield:=        2.49%
52-wk Low:=$31.91
P/E(Forward):=       27.48
Day's Low:=$50.16
Day's High:=$50.82
52-wk High:=$55.50
Previous Close:=$50.57
Open Price:=$50.54
Avg Volume:=      207,600

(alnc)
Price Change:=-0.07
Market Cap:=   155,800
Updating Change %:=(-0.21%)
Volume:=7,717
Share Price:=32.76
Dividend:=$0.30
Yield:=        3.66%
52-wk Low:=$27.31
P/E(Forward):=       11.68
Day's Low:=$32.35
Day's High:=$33.15
52-wk High:=$33.89
Previous Close:=$32.83
Open Price:=$33.03
Avg Volume:=       11,200

(alth)
Price Change:=-0.03
Market Cap:=   193,300
Updating Change %:=(-1.64%)
Volume:=5,143,073
Share Price:=1.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.81
P/E(Forward):=NA
Day's Low:=$1.73
Day's High:=$1.86
52-wk High:=$5.97
Previous Close:=$1.83
Open Price:=$1.82
Avg Volume:=     1,731,800

(altr)
Price Change:=-0.01
Market Cap:= 13,633,300
Updating Change %:=(-0.02%)
Volume:=4,683,157
Share Price:=42.30
Dividend:=$0.08
Yield:=        0.76%
52-wk Low:=$24.48
P/E(Forward):=       16.21
Day's Low:=$41.83
Day's High:=$42.79
52-wk High:=$49.59
Previous Close:=$42.31
Open Price:=$42.37
Avg Volume:=     4,499,000

(alxa)
Price Change:=0.03
Market Cap:=   126,200
Updating Change %:=(1.71%)
Volume:=168,172
Share Price:=1.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.79
52-wk High:=$3.64
Previous Close:=$1.75
Open Price:=$1.76
Avg Volume:=      945,000

(alxn)
Price Change:=2.21
Market Cap:= 10,436,300
Updating Change %:=(3.89%)
Volume:=2,181,114
Share Price:=58.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.50
P/E(Forward):=       59.76
Day's Low:=$56.78
Day's High:=$59.07
52-wk High:=$57.73
Previous Close:=$56.77
Open Price:=$57.00
Avg Volume:=     1,337,500

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.22
Market Cap:= 17,038,400
Updating Change %:=(1.74%)
Volume:=17,416,261
Share Price:=13.15
Dividend:=$0.08
Yield:=        2.47%
52-wk Low:=$10.27
P/E(Forward):=        9.10
Day's Low:=$12.89
Day's High:=$13.21
52-wk High:=$16.93
Previous Close:=$12.92
Open Price:=$12.96
Avg Volume:=    18,368,100

(amg)
Price Change:=0.26
Market Cap:=  5,379,700
Updating Change %:=(0.25%)
Volume:=461,013
Share Price:=103.61
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$62.32
P/E(Forward):=       14.04
Day's Low:=$102.35
Day's High:=$104.45
52-wk High:=$113.00
Previous Close:=$103.35
Open Price:=$103.25
Avg Volume:=      457,100

(amgn)
Price Change:=-0.26
Market Cap:= 51,586,100
Updating Change %:=(-0.48%)
Volume:=3,076,516
Share Price:=55.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.99
Day's Low:=$55.01
Day's High:=$55.46
52-wk High:=$61.53
Previous Close:=$55.48
Open Price:=$55.35
Avg Volume:=     5,536,600

(amn)
Price Change:=-0.05
Market Cap:=   774,000
Updating Change %:=(-0.06%)
Volume:=158,810
Share Price:=85.30
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.06
Day's Low:=$85.25
Day's High:=$85.41
52-wk High:=$86.03
Previous Close:=$85.35
Open Price:=$85.25
Avg Volume:=      127,700

(amp)
Price Change:=0.07
Market Cap:= 13,400,800
Updating Change %:=(0.13%)
Volume:=1,317,914
Share Price:=55.38
Dividend:=$0.23
Yield:=        1.66%
52-wk Low:=$37.76
P/E(Forward):=        9.86
Day's Low:=$54.86
Day's High:=$55.63
52-wk High:=$65.12
Previous Close:=$55.31
Open Price:=$55.38
Avg Volume:=     2,010,800

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.28
Market Cap:=   825,000
Updating Change %:=(1.06%)
Volume:=175,873
Share Price:=26.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.90
Day's Low:=$26.10
Day's High:=$26.98
52-wk High:=$28.00
Previous Close:=$26.39
Open Price:=$26.10
Avg Volume:=      172,200

(amt)
Price Change:=0.25
Market Cap:= 21,049,200
Updating Change %:=(0.47%)
Volume:=1,429,001
Share Price:=53.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       55.28
Day's Low:=$52.79
Day's High:=$53.32
52-wk High:=$56.84
Previous Close:=$53.07
Open Price:=$52.96
Avg Volume:=     3,116,200

(amzn)
Price Change:=3.31
Market Cap:= 96,380,100
Updating Change %:=(1.55%)
Volume:=3,541,197
Share Price:=216.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.84
Day's Low:=$211.11
Day's High:=$217.95
52-wk High:=$220.20
Previous Close:=$213.21
Open Price:=$213.86
Avg Volume:=     4,464,300

(anf)
Price Change:=0.92
Market Cap:=  6,682,000
Updating Change %:=(1.21%)
Volume:=1,220,765
Share Price:=77.14
Dividend:=$0.18
Yield:=        0.92%
52-wk Low:=$33.97
P/E(Forward):=       23.97
Day's Low:=$75.58
Day's High:=$77.30
52-wk High:=$78.25
Previous Close:=$76.22
Open Price:=$76.53
Avg Volume:=     2,453,900

(ango)
Price Change:=-0.32
Market Cap:=   375,400
Updating Change %:=(-2.13%)
Volume:=40,765
Share Price:=14.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       34.16
Day's Low:=$14.62
Day's High:=$15.08
52-wk High:=$17.72
Previous Close:=$15.03
Open Price:=$15.08
Avg Volume:=      124,500

(anr)
Price Change:=0.66
Market Cap:=  5,608,200
Updating Change %:=(1.42%)
Volume:=2,824,258
Share Price:=47.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.87
Day's Low:=$45.95
Day's High:=$47.16
52-wk High:=$68.05
Previous Close:=$46.40
Open Price:=$46.33
Avg Volume:=     6,896,900

(anth)
Price Change:=-0.12
Market Cap:=   271,000
Updating Change %:=(-1.46%)
Volume:=20,202
Share Price:=8.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.01
Day's High:=$8.22
52-wk High:=$9.08
Previous Close:=$8.22
Open Price:=$8.22
Avg Volume:=      160,500

(anv)
Price Change:=0.85
Market Cap:=  3,578,500
Updating Change %:=(2.12%)
Volume:=662,101
Share Price:=40.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       75.68
Day's Low:=$40.20
Day's High:=$41.26
52-wk High:=$43.49
Previous Close:=$40.11
Open Price:=$40.20
Avg Volume:=     1,244,800

(aoi)
Price Change:=-0.08
Market Cap:=   297,000
Updating Change %:=(-2.35%)
Volume:=489,631
Share Price:=3.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.64
Day's Low:=$3.25
Day's High:=$3.41
52-wk High:=$4.83
Previous Close:=$3.41
Open Price:=$3.39
Avg Volume:=      484,500

(aon)
Price Change:=-0.03
Market Cap:= 16,659,300
Updating Change %:=(-0.06%)
Volume:=1,363,462
Share Price:=50.37
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$35.55
P/E(Forward):=       14.78
Day's Low:=$50.00
Day's High:=$50.87
52-wk High:=$54.58
Previous Close:=$50.40
Open Price:=$50.87
Avg Volume:=     1,871,800

(apac)
Price Change:=0.01
Market Cap:=   433,300
Updating Change %:=(0.12%)
Volume:=445,045
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.27
Day's Low:=$8.45
Day's High:=$8.50
52-wk High:=$8.52
Previous Close:=$8.46
Open Price:=$8.47
Avg Volume:=     1,026,800

(apd)
Price Change:=-3.51
Market Cap:= 20,217,100
Updating Change %:=(-3.68%)
Volume:=1,966,218
Share Price:=91.90
Dividend:=$0.58
Yield:=        2.43%
52-wk Low:=$69.89
P/E(Forward):=       16.62
Day's Low:=$91.73
Day's High:=$95.18
52-wk High:=$98.00
Previous Close:=$95.41
Open Price:=$95.18
Avg Volume:=     1,107,800

(apkt)
Price Change:=5.60
Market Cap:=  3,957,800
Updating Change %:=(9.32%)
Volume:=5,149,693
Share Price:=65.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       67.53
Day's Low:=$61.05
Day's High:=$66.19
52-wk High:=$84.50
Previous Close:=$60.10
Open Price:=$61.18
Avg Volume:=     1,960,300

(apol)
Price Change:=0.64
Market Cap:=  7,040,500
Updating Change %:=(1.26%)
Volume:=1,182,807
Share Price:=51.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.57
Day's Low:=$51.00
Day's High:=$51.96
52-wk High:=$53.61
Previous Close:=$51.28
Open Price:=$51.34
Avg Volume:=     2,235,000

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.23
Market Cap:=   525,200
Updating Change %:=(-2.63%)
Volume:=274,742
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.50
Day's High:=$8.73
52-wk High:=$11.16
Previous Close:=$8.73
Open Price:=$8.70
Avg Volume:=      563,800

(arb)
Price Change:=0.02
Market Cap:=  1,151,600
Updating Change %:=(0.05%)
Volume:=237,640
Share Price:=42.46
Dividend:=$0.10
Yield:=        0.94%
52-wk Low:=$23.71
P/E(Forward):=       21.54
Day's Low:=$42.38
Day's High:=$43.14
52-wk High:=$44.95
Previous Close:=$42.44
Open Price:=$42.56
Avg Volume:=      147,600

(are)
Price Change:=0.43
Market Cap:=  4,690,900
Updating Change %:=(0.51%)
Volume:=332,340
Share Price:=84.93
Dividend:=$0.45
Yield:=        2.13%
52-wk Low:=$65.60
P/E(Forward):=       18.65
Day's Low:=$84.01
Day's High:=$85.33
52-wk High:=$85.14
Previous Close:=$84.50
Open Price:=$84.55
Avg Volume:=      471,800

(ari)
Price Change:=-0.05
Market Cap:=   284,300
Updating Change %:=(-0.31%)
Volume:=32,102
Share Price:=16.14
Dividend:=$0.40
Yield:=        9.88%
52-wk Low:=$15.70
P/E(Forward):=       11.09
Day's Low:=$16.04
Day's High:=$16.18
52-wk High:=$17.61
Previous Close:=$16.19
Open Price:=$16.18
Avg Volume:=       79,200

(aria)
Price Change:=0.36
Market Cap:=  1,713,300
Updating Change %:=(2.77%)
Volume:=2,480,794
Share Price:=13.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$12.94
Day's High:=$13.50
52-wk High:=$13.23
Previous Close:=$12.98
Open Price:=$13.00
Avg Volume:=     3,530,900

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.36
Market Cap:=  1,431,300
Updating Change %:=(2.03%)
Volume:=1,403,804
Share Price:=18.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.29
Day's Low:=$17.70
Day's High:=$18.12
52-wk High:=$31.05
Previous Close:=$17.73
Open Price:=$17.75
Avg Volume:=     2,761,000

(arow)
Price Change:=-0.08
Market Cap:=   283,900
Updating Change %:=(-0.32%)
Volume:=9,517
Share Price:=24.81
Dividend:=$0.25
Yield:=        4.02%
52-wk Low:=$21.68
P/E(Forward):=       13.83
Day's Low:=$24.50
Day's High:=$24.89
52-wk High:=$28.51
Previous Close:=$24.89
Open Price:=$24.89
Avg Volume:=       19,800

(arw)
Price Change:=0.24
Market Cap:=  4,315,400
Updating Change %:=(0.64%)
Volume:=862,549
Share Price:=37.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        7.02
Day's Low:=$37.03
Day's High:=$37.74
52-wk High:=$47.50
Previous Close:=$37.36
Open Price:=$37.38
Avg Volume:=     1,263,600

(asca)
Price Change:=-0.16
Market Cap:=   758,200
Updating Change %:=(-0.68%)
Volume:=193,390
Share Price:=23.37
Dividend:=$0.11
Yield:=        1.78%
52-wk Low:=$13.88
P/E(Forward):=       13.60
Day's Low:=$23.09
Day's High:=$23.62
52-wk High:=$24.50
Previous Close:=$23.53
Open Price:=$23.60
Avg Volume:=      502,900

(asfi)
Price Change:=0.22
Market Cap:=   112,800
Updating Change %:=(2.79%)
Volume:=18,550
Share Price:=7.92
Dividend:=$0.02
Yield:=        1.04%
52-wk Low:=$6.40
P/E(Forward):=       11.17
Day's Low:=$7.64
Day's High:=$7.98
52-wk High:=$9.59
Previous Close:=$7.71
Open Price:=$7.66
Avg Volume:=       62,400

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.08
Market Cap:=  1,298,500
Updating Change %:=(0.32%)
Volume:=132,477
Share Price:=25.43
Dividend:=$0.11
Yield:=        1.74%
52-wk Low:=$4.80
P/E(Forward):=       15.09
Day's Low:=$24.85
Day's High:=$25.60
52-wk High:=$27.36
Previous Close:=$25.35
Open Price:=$25.35
Avg Volume:=      416,700

(atni)
Price Change:=-1.01
Market Cap:=   608,200
Updating Change %:=(-2.56%)
Volume:=22,426
Share Price:=38.50
Dividend:=$0.22
Yield:=        2.23%
52-wk Low:=$30.42
P/E(Forward):=       30.16
Day's Low:=$38.37
Day's High:=$39.39
52-wk High:=$55.40
Previous Close:=$39.51
Open Price:=$39.32
Avg Volume:=       36,500

(atpg)
Price Change:=0.11
Market Cap:=   802,500
Updating Change %:=(0.70%)
Volume:=577,866
Share Price:=15.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.08
P/E(Forward):=NA
Day's Low:=$15.47
Day's High:=$15.80
52-wk High:=$21.40
Previous Close:=$15.61
Open Price:=$15.60
Avg Volume:=     1,278,400

(atsg)
Price Change:=-0.50
Market Cap:=   377,900
Updating Change %:=(-8.49%)
Volume:=2,567,963
Share Price:=5.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        8.54
Day's Low:=$4.74
Day's High:=$5.70
52-wk High:=$8.65
Previous Close:=$5.89
Open Price:=$5.13
Avg Volume:=      365,300

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=0.07
Market Cap:= 13,638,400
Updating Change %:=(0.59%)
Volume:=6,099,460
Share Price:=11.99
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.53
Day's Low:=$11.86
Day's High:=$12.05
52-wk High:=$12.65
Previous Close:=$11.92
Open Price:=$11.90
Avg Volume:=     7,585,100

(auxl)
Price Change:=-0.03
Market Cap:=   962,100
Updating Change %:=(-0.15%)
Volume:=463,673
Share Price:=20.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.99
Day's High:=$20.29
52-wk High:=$28.56
Previous Close:=$20.11
Open Price:=$20.14
Avg Volume:=      628,200

(avid)
Price Change:=-4.61
Market Cap:=   705,100
Updating Change %:=(-25.12%)
Volume:=2,092,170
Share Price:=13.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       59.19
Day's Low:=$13.66
Day's High:=$16.20
52-wk High:=$23.35
Previous Close:=$18.35
Open Price:=$15.82
Avg Volume:=      150,900

(avnw)
Price Change:=0.00
Market Cap:=   255,200
Updating Change %:=(0.00%)
Volume:=241,563
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       28.07
Day's Low:=$4.17
Day's High:=$4.23
52-wk High:=$6.50
Previous Close:=$4.21
Open Price:=$4.22
Avg Volume:=      389,600

(avx)
Price Change:=0.06
Market Cap:=  2,605,400
Updating Change %:=(0.39%)
Volume:=291,135
Share Price:=15.37
Dividend:=$0.06
Yield:=        1.44%
52-wk Low:=$12.38
P/E(Forward):=       10.28
Day's Low:=$15.14
Day's High:=$15.42
52-wk High:=$16.60
Previous Close:=$15.31
Open Price:=$15.38
Avg Volume:=      204,500

(avy)
Price Change:=0.24
Market Cap:=  3,575,000
Updating Change %:=(0.72%)
Volume:=1,080,276
Share Price:=33.69
Dividend:=$0.25
Yield:=        2.99%
52-wk Low:=$31.66
P/E(Forward):=       13.17
Day's Low:=$33.28
Day's High:=$33.72
52-wk High:=$43.52
Previous Close:=$33.45
Open Price:=$33.42
Avg Volume:=     1,064,600

(awi)
Price Change:=-0.69
Market Cap:=  2,508,400
Updating Change %:=(-1.60%)
Volume:=151,607
Share Price:=42.33
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       17.42
Day's Low:=$42.30
Day's High:=$43.05
52-wk High:=$54.58
Previous Close:=$43.02
Open Price:=$42.95
Avg Volume:=      229,900

(awr)
Price Change:=-0.49
Market Cap:=   657,600
Updating Change %:=(-1.39%)
Volume:=87,913
Share Price:=34.75
Dividend:=$0.28
Yield:=        3.18%
52-wk Low:=$31.24
P/E(Forward):=       17.36
Day's Low:=$34.14
Day's High:=$35.22
52-wk High:=$38.59
Previous Close:=$35.24
Open Price:=$35.22
Avg Volume:=       78,500

(axl)
Price Change:=0.15
Market Cap:=   887,000
Updating Change %:=(1.27%)
Volume:=1,406,803
Share Price:=11.92
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.14
P/E(Forward):=        6.61
Day's Low:=$11.69
Day's High:=$12.07
52-wk High:=$16.20
Previous Close:=$11.77
Open Price:=$11.76
Avg Volume:=     2,061,400

(axp)
Price Change:=-0.35
Market Cap:= 63,209,300
Updating Change %:=(-0.67%)
Volume:=5,737,248
Share Price:=52.23
Dividend:=$0.18
Yield:=        1.37%
52-wk Low:=$37.33
P/E(Forward):=       13.52
Day's Low:=$52.04
Day's High:=$53.03
52-wk High:=$53.80
Previous Close:=$52.58
Open Price:=$52.99
Avg Volume:=     6,974,000

(axs)
Price Change:=0.03
Market Cap:=  4,099,800
Updating Change %:=(0.09%)
Volume:=1,054,252
Share Price:=31.71
Dividend:=$0.23
Yield:=        2.90%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.51
Day's High:=$31.97
52-wk High:=$37.81
Previous Close:=$31.68
Open Price:=$31.73
Avg Volume:=      979,500

(azo)
Price Change:=0.33
Market Cap:= 12,282,000
Updating Change %:=(0.11%)
Volume:=172,464
Share Price:=295.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.42
Day's Low:=$295.12
Day's High:=$296.61
52-wk High:=$302.00
Previous Close:=$295.52
Open Price:=$296.44
Avg Volume:=      374,200

(ba)
Price Change:=-0.24
Market Cap:= 53,812,900
Updating Change %:=(-0.33%)
Volume:=2,751,232
Share Price:=72.65
Dividend:=$0.42
Yield:=        2.30%
52-wk Low:=$59.48
P/E(Forward):=       17.65
Day's Low:=$72.24
Day's High:=$73.19
52-wk High:=$80.65
Previous Close:=$72.89
Open Price:=$73.19
Avg Volume:=     4,605,200

(bac)
Price Change:=-0.10
Market Cap:=103,660,200
Updating Change %:=(-0.98%)
Volume:=134,349,579
Share Price:=10.13
Dividend:=$0.01
Yield:=        0.39%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$10.05
Day's High:=$10.27
52-wk High:=$15.31
Previous Close:=$10.23
Open Price:=$10.26
Avg Volume:=   153,211,900

(bamm)
Price Change:=0.32
Market Cap:=    47,500
Updating Change %:=(10.60%)
Volume:=97,062
Share Price:=3.34
Dividend:=$0.05
Yield:=        6.62%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.02
Day's High:=$3.36
52-wk High:=$7.00
Previous Close:=$3.02
Open Price:=$3.02
Avg Volume:=       85,000

(bbbb)
Price Change:=0.12
Market Cap:=  1,541,600
Updating Change %:=(0.27%)
Volume:=729,527
Share Price:=44.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.14
Day's Low:=$44.02
Day's High:=$44.14
52-wk High:=$50.26
Previous Close:=$44.01
Open Price:=$44.02
Avg Volume:=     1,717,200

(bbby)
Price Change:=0.22
Market Cap:= 14,826,100
Updating Change %:=(0.37%)
Volume:=1,011,393
Share Price:=59.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.21
Day's Low:=$59.37
Day's High:=$59.89
52-wk High:=$60.55
Previous Close:=$59.48
Open Price:=$59.49
Avg Volume:=     2,610,300

(bbg)
Price Change:=-0.42
Market Cap:=  2,425,200
Updating Change %:=(-0.82%)
Volume:=740,102
Share Price:=50.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.09
P/E(Forward):=       32.32
Day's Low:=$50.39
Day's High:=$51.37
52-wk High:=$52.04
Previous Close:=$51.39
Open Price:=$51.37
Avg Volume:=      831,200

(bbgi)
Price Change:=-0.17
Market Cap:=    24,800
Updating Change %:=(-4.18%)
Volume:=11,399
Share Price:=3.90
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.18
Day's Low:=$3.86
Day's High:=$4.18
52-wk High:=$9.34
Previous Close:=$4.07
Open Price:=$3.98
Avg Volume:=       22,100

(bbw)
Price Change:=0.04
Market Cap:=   119,900
Updating Change %:=(0.65%)
Volume:=30,401
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.05
Day's High:=$6.17
52-wk High:=$9.24
Previous Close:=$6.12
Open Price:=$6.12
Avg Volume:=       98,900

(bc)
Price Change:=0.36
Market Cap:=  1,732,700
Updating Change %:=(1.85%)
Volume:=707,956
Share Price:=19.82
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.54
P/E(Forward):=       45.26
Day's Low:=$19.24
Day's High:=$19.97
52-wk High:=$27.70
Previous Close:=$19.46
Open Price:=$19.46
Avg Volume:=     1,342,700

(bcrx)
Price Change:=-0.02
Market Cap:=   176,300
Updating Change %:=(-0.51%)
Volume:=58,777
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.87
Day's High:=$3.94
52-wk High:=$6.24
Previous Close:=$3.91
Open Price:=$3.91
Avg Volume:=      217,400

(bcsi)
Price Change:=0.15
Market Cap:=   986,600
Updating Change %:=(0.66%)
Volume:=422,092
Share Price:=22.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       31.57
Day's Low:=$22.72
Day's High:=$23.02
52-wk High:=$32.22
Previous Close:=$22.73
Open Price:=$22.80
Avg Volume:=      823,500

(bdge)
Price Change:=0.04
Market Cap:=   135,200
Updating Change %:=(0.19%)
Volume:=36,783
Share Price:=20.98
Dividend:=$0.23
Yield:=        4.39%
52-wk Low:=$20.03
P/E(Forward):=       14.44
Day's Low:=$20.68
Day's High:=$21.88
52-wk High:=$26.89
Previous Close:=$20.94
Open Price:=$21.03
Avg Volume:=       14,000

(beat)
Price Change:=-0.08
Market Cap:=   128,200
Updating Change %:=(-1.52%)
Volume:=57,721
Share Price:=5.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.17
Day's High:=$5.26
52-wk High:=$6.11
Previous Close:=$5.26
Open Price:=$5.26
Avg Volume:=      156,400

(beav)
Price Change:=-0.39
Market Cap:=  4,353,500
Updating Change %:=(-0.92%)
Volume:=829,814
Share Price:=41.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       20.20
Day's Low:=$41.53
Day's High:=$42.10
52-wk High:=$42.69
Previous Close:=$42.22
Open Price:=$42.08
Avg Volume:=      782,700

(belfb)
Price Change:=-0.68
Market Cap:=   204,700
Updating Change %:=(-3.16%)
Volume:=34,892
Share Price:=20.82
Dividend:=$0.07
Yield:=        1.30%
52-wk Low:=$17.28
P/E(Forward):=       14.83
Day's Low:=$20.80
Day's High:=$21.50
52-wk High:=$26.77
Previous Close:=$21.50
Open Price:=$21.50
Avg Volume:=       26,200

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.16
Market Cap:=   769,500
Updating Change %:=(-0.39%)
Volume:=21,731
Share Price:=41.01
Dividend:=$0.36
Yield:=        3.50%
52-wk Low:=$37.04
P/E(Forward):=       17.44
Day's Low:=$40.93
Day's High:=$41.22
52-wk High:=$48.70
Previous Close:=$41.17
Open Price:=$41.22
Avg Volume:=       55,700

(bgcp)
Price Change:=0.03
Market Cap:=   713,400
Updating Change %:=(0.36%)
Volume:=494,071
Share Price:=8.43
Dividend:=$0.17
Yield:=        8.10%
52-wk Low:=$4.76
P/E(Forward):=       11.20
Day's Low:=$8.34
Day's High:=$8.49
52-wk High:=$10.07
Previous Close:=$8.40
Open Price:=$8.41
Avg Volume:=      798,800

(bgs)
Price Change:=0.02
Market Cap:=  1,010,200
Updating Change %:=(0.09%)
Volume:=242,811
Share Price:=21.11
Dividend:=$0.21
Yield:=        3.98%
52-wk Low:=$10.50
P/E(Forward):=       20.09
Day's Low:=$20.80
Day's High:=$21.14
52-wk High:=$21.31
Previous Close:=$21.09
Open Price:=$21.01
Avg Volume:=      403,900

(bh)
Price Change:=-9.19
Market Cap:=   570,300
Updating Change %:=(-2.31%)
Volume:=3,287
Share Price:=388.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.73
Day's Low:=$386.50
Day's High:=$400.89
52-wk High:=$464.77
Previous Close:=$397.99
Open Price:=$400.89
Avg Volume:=        7,400

(bidu)
Price Change:=3.83
Market Cap:= 52,380,900
Updating Change %:=(2.55%)
Volume:=5,592,046
Share Price:=154.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.30
P/E(Forward):=       56.03
Day's Low:=$151.00
Day's High:=$155.00
52-wk High:=$156.04
Previous Close:=$150.17
Open Price:=$151.28
Avg Volume:=     8,875,300

(biib)
Price Change:=-0.06
Market Cap:= 25,521,200
Updating Change %:=(-0.06%)
Volume:=1,142,906
Share Price:=105.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.40
P/E(Forward):=       18.12
Day's Low:=$104.89
Day's High:=$106.05
52-wk High:=$109.63
Previous Close:=$105.62
Open Price:=$105.54
Avg Volume:=     2,115,800

(bio)
Price Change:=-0.92
Market Cap:=  2,702,100
Updating Change %:=(-0.78%)
Volume:=62,290
Share Price:=117.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.39
Day's Low:=$117.08
Day's High:=$118.41
52-wk High:=$126.98
Previous Close:=$118.28
Open Price:=$118.41
Avg Volume:=       65,600

(bj)
Price Change:=0.47
Market Cap:=  2,759,000
Updating Change %:=(0.93%)
Volume:=4,726,624
Share Price:=50.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.64
Day's Low:=$50.55
Day's High:=$50.99
52-wk High:=$52.46
Previous Close:=$50.46
Open Price:=$50.57
Avg Volume:=     2,306,700

(bkmu)
Price Change:=-0.04
Market Cap:=   178,000
Updating Change %:=(-1.03%)
Volume:=47,806
Share Price:=3.83
Dividend:=$0.01
Yield:=        1.03%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.70
Day's High:=$3.89
52-wk High:=$6.25
Previous Close:=$3.87
Open Price:=$3.89
Avg Volume:=      158,300

(bldr)
Price Change:=0.14
Market Cap:=   226,400
Updating Change %:=(5.98%)
Volume:=150,339
Share Price:=2.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.39
Day's High:=$2.52
52-wk High:=$3.39
Previous Close:=$2.34
Open Price:=$2.44
Avg Volume:=      147,000

(blk)
Price Change:=0.20
Market Cap:= 36,097,400
Updating Change %:=(0.11%)
Volume:=572,422
Share Price:=187.92
Dividend:=$1.38
Yield:=        2.93%
52-wk Low:=$139.16
P/E(Forward):=       14.62
Day's Low:=$187.50
Day's High:=$189.99
52-wk High:=$209.77
Previous Close:=$187.72
Open Price:=$188.21
Avg Volume:=      660,700

(bll)
Price Change:=0.05
Market Cap:=  6,594,300
Updating Change %:=(0.13%)
Volume:=655,037
Share Price:=39.31
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$27.57
P/E(Forward):=       13.68
Day's Low:=$39.00
Day's High:=$39.38
52-wk High:=$40.56
Previous Close:=$39.26
Open Price:=$39.20
Avg Volume:=     1,403,200

(bmc)
Price Change:=0.28
Market Cap:=  9,165,000
Updating Change %:=(0.55%)
Volume:=1,200,196
Share Price:=52.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.74
Day's Low:=$52.09
Day's High:=$52.77
52-wk High:=$56.55
Previous Close:=$52.10
Open Price:=$52.39
Avg Volume:=     1,633,000

(bmi)
Price Change:=-0.68
Market Cap:=   594,500
Updating Change %:=(-1.72%)
Volume:=128,202
Share Price:=38.81
Dividend:=$0.14
Yield:=        1.42%
52-wk Low:=$33.98
P/E(Forward):=       23.65
Day's Low:=$38.28
Day's High:=$39.54
52-wk High:=$45.49
Previous Close:=$39.49
Open Price:=$38.79
Avg Volume:=       97,400

(bmrn)
Price Change:=0.43
Market Cap:=  3,358,300
Updating Change %:=(1.42%)
Volume:=722,063
Share Price:=30.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.05
P/E(Forward):=NA
Day's Low:=$30.10
Day's High:=$30.86
52-wk High:=$30.49
Previous Close:=$30.28
Open Price:=$30.20
Avg Volume:=      852,500

(bmtc)
Price Change:=-0.23
Market Cap:=   263,300
Updating Change %:=(-1.10%)
Volume:=27,983
Share Price:=20.75
Dividend:=$0.15
Yield:=        2.86%
52-wk Low:=$15.97
P/E(Forward):=       13.62
Day's Low:=$20.68
Day's High:=$21.06
52-wk High:=$21.45
Previous Close:=$20.98
Open Price:=$21.04
Avg Volume:=       47,600

(bokf)
Price Change:=-0.31
Market Cap:=  3,794,900
Updating Change %:=(-0.56%)
Volume:=46,339
Share Price:=55.14
Dividend:=$0.28
Yield:=        1.98%
52-wk Low:=$42.56
P/E(Forward):=       14.22
Day's Low:=$54.51
Day's High:=$55.35
52-wk High:=$56.58
Previous Close:=$55.45
Open Price:=$55.33
Avg Volume:=       63,700

(boom)
Price Change:=-0.10
Market Cap:=   302,900
Updating Change %:=(-0.44%)
Volume:=35,967
Share Price:=22.62
Dividend:=$0.04
Yield:=        0.70%
52-wk Low:=$13.50
P/E(Forward):=       32.00
Day's Low:=$22.40
Day's High:=$23.11
52-wk High:=$29.69
Previous Close:=$22.72
Open Price:=$22.72
Avg Volume:=       83,500

(bpop)
Price Change:=-0.07
Market Cap:=  2,579,400
Updating Change %:=(-2.78%)
Volume:=11,438,308
Share Price:=2.45
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.26
Day's Low:=$2.44
Day's High:=$2.56
52-wk High:=$3.59
Previous Close:=$2.52
Open Price:=$2.54
Avg Volume:=     8,425,400

(brc)
Price Change:=-0.21
Market Cap:=  1,691,100
Updating Change %:=(-0.66%)
Volume:=199,163
Share Price:=31.84
Dividend:=$0.18
Yield:=        2.25%
52-wk Low:=$24.88
P/E(Forward):=       14.63
Day's Low:=$31.53
Day's High:=$32.08
52-wk High:=$38.73
Previous Close:=$32.05
Open Price:=$32.08
Avg Volume:=      278,400

(brcm)
Price Change:=0.64
Market Cap:= 16,806,500
Updating Change %:=(1.85%)
Volume:=7,793,962
Share Price:=35.47
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$29.90
P/E(Forward):=       19.03
Day's Low:=$34.76
Day's High:=$35.56
52-wk High:=$47.39
Previous Close:=$34.82
Open Price:=$34.97
Avg Volume:=     8,511,200

(bre)
Price Change:=0.54
Market Cap:=  3,514,200
Updating Change %:=(1.01%)
Volume:=532,632
Share Price:=54.25
Dividend:=$0.38
Yield:=        2.79%
52-wk Low:=$38.72
P/E(Forward):=       25.33
Day's Low:=$53.46
Day's High:=$54.31
52-wk High:=$54.24
Previous Close:=$53.71
Open Price:=$53.69
Avg Volume:=      860,000

(brli)
Price Change:=0.18
Market Cap:=   556,500
Updating Change %:=(0.90%)
Volume:=282,108
Share Price:=20.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.63
Day's Low:=$19.75
Day's High:=$20.12
52-wk High:=$25.99
Previous Close:=$19.92
Open Price:=$19.92
Avg Volume:=      211,700

(brs)
Price Change:=-0.10
Market Cap:=  1,869,300
Updating Change %:=(-0.19%)
Volume:=274,407
Share Price:=51.40
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$31.63
P/E(Forward):=       13.52
Day's Low:=$51.31
Day's High:=$51.95
52-wk High:=$52.89
Previous Close:=$51.50
Open Price:=$51.66
Avg Volume:=      250,300

(bsrr)
Price Change:=-0.08
Market Cap:=   163,100
Updating Change %:=(-0.69%)
Volume:=11,891
Share Price:=11.57
Dividend:=$0.06
Yield:=        2.06%
52-wk Low:=$10.06
P/E(Forward):=       22.40
Day's Low:=$11.53
Day's High:=$11.64
52-wk High:=$13.10
Previous Close:=$11.65
Open Price:=$11.64
Avg Volume:=       21,100

(bstc)
Price Change:=0.25
Market Cap:=   154,100
Updating Change %:=(1.03%)
Volume:=8,786
Share Price:=24.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       18.37
Day's Low:=$23.04
Day's High:=$24.58
52-wk High:=$27.99
Previous Close:=$24.25
Open Price:=$24.35
Avg Volume:=       20,300

(btn)
Price Change:=-0.01
Market Cap:=    61,400
Updating Change %:=(-0.24%)
Volume:=27,785
Share Price:=4.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.11
P/E(Forward):=        6.85
Day's Low:=$4.18
Day's High:=$4.28
52-wk High:=$9.74
Previous Close:=$4.25
Open Price:=$4.21
Avg Volume:=      217,500

(buse)
Price Change:=-0.09
Market Cap:=   462,400
Updating Change %:=(-1.69%)
Volume:=84,844
Share Price:=5.25
Dividend:=$0.04
Yield:=        3.00%
52-wk Low:=$4.04
P/E(Forward):=       15.26
Day's Low:=$5.15
Day's High:=$5.35
52-wk High:=$5.70
Previous Close:=$5.34
Open Price:=$5.35
Avg Volume:=      237,400

(bxg)
Price Change:=0.01
Market Cap:=    91,200
Updating Change %:=(0.36%)
Volume:=7,369
Share Price:=2.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.81
Day's High:=$2.85
52-wk High:=$4.73
Previous Close:=$2.80
Open Price:=$2.83
Avg Volume:=       88,800

(bxs)
Price Change:=-0.11
Market Cap:=  1,051,900
Updating Change %:=(-0.87%)
Volume:=839,289
Share Price:=12.49
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       57.27
Day's Low:=$12.32
Day's High:=$12.66
52-wk High:=$16.81
Previous Close:=$12.60
Open Price:=$12.65
Avg Volume:=      990,600

(byi)
Price Change:=0.20
Market Cap:=  2,181,300
Updating Change %:=(0.49%)
Volume:=254,070
Share Price:=41.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.81
Day's Low:=$40.85
Day's High:=$41.42
52-wk High:=$44.46
Previous Close:=$41.10
Open Price:=$40.95
Avg Volume:=      742,000

(bz)
Price Change:=0.05
Market Cap:=   930,100
Updating Change %:=(0.65%)
Volume:=683,952
Share Price:=7.70
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=        9.11
Day's Low:=$7.60
Day's High:=$7.73
52-wk High:=$9.85
Previous Close:=$7.65
Open Price:=$7.67
Avg Volume:=     2,187,900

(c)
Price Change:=-0.06
Market Cap:=117,760,400
Updating Change %:=(-0.15%)
Volume:=24,011,330
Share Price:=40.26
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.76
Day's Low:=$39.84
Day's High:=$40.50
52-wk High:=$51.50
Previous Close:=$40.32
Open Price:=$40.27
Avg Volume:=    41,417,800

(ca)
Price Change:=0.14
Market Cap:= 11,484,600
Updating Change %:=(0.60%)
Volume:=4,270,274
Share Price:=22.77
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$17.70
P/E(Forward):=       11.15
Day's Low:=$22.53
Day's High:=$22.84
52-wk High:=$25.68
Previous Close:=$22.64
Open Price:=$22.66
Avg Volume:=     5,081,100

(cag)
Price Change:=-0.01
Market Cap:= 10,898,400
Updating Change %:=(-0.04%)
Volume:=2,904,177
Share Price:=26.52
Dividend:=$0.23
Yield:=        3.47%
52-wk Low:=$21.02
P/E(Forward):=       14.66
Day's Low:=$26.30
Day's High:=$26.53
52-wk High:=$26.59
Previous Close:=$26.53
Open Price:=$26.50
Avg Volume:=     4,964,300

(cah)
Price Change:=0.05
Market Cap:= 16,123,500
Updating Change %:=(0.11%)
Volume:=2,381,481
Share Price:=46.04
Dividend:=$0.22
Yield:=        1.87%
52-wk Low:=$29.69
P/E(Forward):=       15.18
Day's Low:=$45.83
Day's High:=$46.26
52-wk High:=$47.06
Previous Close:=$45.99
Open Price:=$45.99
Avg Volume:=     2,551,800

(cake)
Price Change:=-0.17
Market Cap:=  1,793,700
Updating Change %:=(-0.55%)
Volume:=1,324,898
Share Price:=30.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       18.71
Day's Low:=$30.76
Day's High:=$31.24
52-wk High:=$34.07
Previous Close:=$31.06
Open Price:=$31.20
Avg Volume:=     1,129,000

(cap)
Price Change:=-0.32
Market Cap:=   339,600
Updating Change %:=(-1.82%)
Volume:=150,370
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.96
P/E(Forward):=        7.52
Day's Low:=$17.15
Day's High:=$17.64
52-wk High:=$28.57
Previous Close:=$17.60
Open Price:=$17.63
Avg Volume:=      123,400

(cas)
Price Change:=-0.04
Market Cap:=   410,200
Updating Change %:=(-0.22%)
Volume:=17,396
Share Price:=17.78
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.47
Day's Low:=$17.59
Day's High:=$17.87
52-wk High:=$19.29
Previous Close:=$17.82
Open Price:=$17.85
Avg Volume:=       55,700

(casc)
Price Change:=-0.83
Market Cap:=   609,200
Updating Change %:=(-1.51%)
Volume:=53,553
Share Price:=54.27
Dividend:=$0.20
Yield:=        1.45%
52-wk Low:=$27.55
P/E(Forward):=       11.41
Day's Low:=$54.26
Day's High:=$55.60
52-wk High:=$55.67
Previous Close:=$55.10
Open Price:=$55.26
Avg Volume:=       76,600

(cat)
Price Change:=-6.45
Market Cap:= 71,947,700
Updating Change %:=(-5.78%)
Volume:=25,582,711
Share Price:=105.15
Dividend:=$0.46
Yield:=        1.65%
52-wk Low:=$63.34
P/E(Forward):=       15.37
Day's Low:=$103.00
Day's High:=$106.48
52-wk High:=$116.55
Previous Close:=$111.60
Open Price:=$104.62
Avg Volume:=     8,190,300

(caty)
Price Change:=-0.38
Market Cap:=  1,240,900
Updating Change %:=(-2.41%)
Volume:=363,794
Share Price:=15.40
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.48
Day's Low:=$15.31
Day's High:=$15.76
52-wk High:=$18.98
Previous Close:=$15.78
Open Price:=$15.71
Avg Volume:=      397,200

(cavm)
Price Change:=0.79
Market Cap:=  1,814,700
Updating Change %:=(2.11%)
Volume:=1,889,410
Share Price:=38.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       49.30
Day's Low:=$37.53
Day's High:=$38.48
52-wk High:=$48.30
Previous Close:=$37.47
Open Price:=$37.63
Avg Volume:=     1,003,600

(cb)
Price Change:=1.89
Market Cap:= 18,301,600
Updating Change %:=(3.02%)
Volume:=4,137,061
Share Price:=64.45
Dividend:=$0.39
Yield:=        2.49%
52-wk Low:=$51.53
P/E(Forward):=       11.83
Day's Low:=$63.40
Day's High:=$65.06
52-wk High:=$66.00
Previous Close:=$62.56
Open Price:=$63.74
Avg Volume:=     1,942,700

(cbb)
Price Change:=0.02
Market Cap:=   711,700
Updating Change %:=(0.56%)
Volume:=864,914
Share Price:=3.60
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       12.34
Day's Low:=$3.55
Day's High:=$3.63
52-wk High:=$3.64
Previous Close:=$3.58
Open Price:=$3.58
Avg Volume:=     1,552,000

(cbg)
Price Change:=0.13
Market Cap:=  7,682,700
Updating Change %:=(0.55%)
Volume:=3,355,092
Share Price:=23.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.15
P/E(Forward):=       21.30
Day's Low:=$23.46
Day's High:=$23.92
52-wk High:=$29.88
Previous Close:=$23.64
Open Price:=$23.62
Avg Volume:=     3,499,800

(cbr)
Price Change:=-0.05
Market Cap:=   377,400
Updating Change %:=(-0.94%)
Volume:=178,836
Share Price:=5.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.59
Day's Low:=$5.23
Day's High:=$5.33
52-wk High:=$6.98
Previous Close:=$5.30
Open Price:=$5.31
Avg Volume:=      472,300

(cbu)
Price Change:=-0.30
Market Cap:=   927,800
Updating Change %:=(-1.19%)
Volume:=117,326
Share Price:=24.92
Dividend:=$0.24
Yield:=        3.81%
52-wk Low:=$21.76
P/E(Forward):=       12.61
Day's Low:=$24.72
Day's High:=$25.21
52-wk High:=$28.95
Previous Close:=$25.22
Open Price:=$25.21
Avg Volume:=      180,400

(ccbg)
Price Change:=-0.05
Market Cap:=   176,900
Updating Change %:=(-0.48%)
Volume:=21,382
Share Price:=10.28
Dividend:=$0.10
Yield:=        3.87%
52-wk Low:=$9.94
P/E(Forward):=       54.37
Day's Low:=$10.10
Day's High:=$10.51
52-wk High:=$14.25
Previous Close:=$10.33
Open Price:=$10.36
Avg Volume:=       28,600

(ccc)
Price Change:=-0.18
Market Cap:=   935,700
Updating Change %:=(-1.09%)
Volume:=175,507
Share Price:=16.39
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.21
Day's Low:=$16.24
Day's High:=$16.58
52-wk High:=$18.20
Previous Close:=$16.57
Open Price:=$16.58
Avg Volume:=      550,200

(cce)
Price Change:=0.00
Market Cap:=  9,692,200
Updating Change %:=(0.00%)
Volume:=2,599,113
Share Price:=29.82
Dividend:=$0.13
Yield:=        1.74%
52-wk Low:=$21.66
P/E(Forward):=       14.00
Day's Low:=$29.75
Day's High:=$29.98
52-wk High:=$31.80
Previous Close:=$29.82
Open Price:=$29.80
Avg Volume:=     3,419,100

(ccmp)
Price Change:=1.04
Market Cap:=  1,042,000
Updating Change %:=(2.35%)
Volume:=207,976
Share Price:=45.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.47
Day's Low:=$43.63
Day's High:=$45.63
52-wk High:=$52.69
Previous Close:=$44.31
Open Price:=$44.32
Avg Volume:=      151,300

(ccne)
Price Change:=-0.16
Market Cap:=   176,200
Updating Change %:=(-1.12%)
Volume:=11,716
Share Price:=14.18
Dividend:=$0.17
Yield:=        4.60%
52-wk Low:=$10.78
P/E(Forward):=       12.26
Day's Low:=$14.13
Day's High:=$14.34
52-wk High:=$15.83
Previous Close:=$14.34
Open Price:=$14.34
Avg Volume:=       22,400

(ccoi)
Price Change:=-0.06
Market Cap:=   742,400
Updating Change %:=(-0.37%)
Volume:=116,750
Share Price:=16.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.65
P/E(Forward):=      230.71
Day's Low:=$15.91
Day's High:=$16.22
52-wk High:=$17.99
Previous Close:=$16.15
Open Price:=$16.18
Avg Volume:=      285,900

(cdzi)
Price Change:=0.05
Market Cap:=   164,800
Updating Change %:=(0.42%)
Volume:=13,596
Share Price:=11.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.88
Day's High:=$12.00
52-wk High:=$13.36
Previous Close:=$11.92
Open Price:=$11.91
Avg Volume:=       34,300

(cec)
Price Change:=-0.15
Market Cap:=   828,600
Updating Change %:=(-0.36%)
Volume:=94,652
Share Price:=41.60
Dividend:=$0.20
Yield:=        1.92%
52-wk Low:=$30.44
P/E(Forward):=       13.78
Day's Low:=$41.42
Day's High:=$41.92
52-wk High:=$42.75
Previous Close:=$41.75
Open Price:=$41.84
Avg Volume:=      115,800

(ceco)
Price Change:=0.35
Market Cap:=  1,867,700
Updating Change %:=(1.45%)
Volume:=387,946
Share Price:=24.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.15
Day's Low:=$23.82
Day's High:=$24.59
52-wk High:=$27.67
Previous Close:=$24.07
Open Price:=$23.95
Avg Volume:=      985,500

(celg)
Price Change:=-0.32
Market Cap:= 28,460,000
Updating Change %:=(-0.51%)
Volume:=2,289,338
Share Price:=61.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.90
Day's Low:=$61.08
Day's High:=$61.73
52-wk High:=$63.46
Previous Close:=$61.50
Open Price:=$61.66
Avg Volume:=     2,589,800

(ceph)
Price Change:=0.11
Market Cap:=  6,194,400
Updating Change %:=(0.14%)
Volume:=1,448,552
Share Price:=80.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.59
Day's Low:=$80.09
Day's High:=$80.24
52-wk High:=$81.11
Previous Close:=$80.10
Open Price:=$80.19
Avg Volume:=     2,320,000

(cern)
Price Change:=1.14
Market Cap:=  5,375,600
Updating Change %:=(1.78%)
Volume:=1,101,555
Share Price:=65.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       37.38
Day's Low:=$63.87
Day's High:=$65.07
52-wk High:=$64.50
Previous Close:=$63.92
Open Price:=$64.12
Avg Volume:=     1,071,400

(cers)
Price Change:=0.10
Market Cap:=   135,200
Updating Change %:=(3.52%)
Volume:=212,722
Share Price:=2.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.81
Day's High:=$2.95
52-wk High:=$4.01
Previous Close:=$2.84
Open Price:=$2.83
Avg Volume:=      285,800

(cffn)
Price Change:=-0.02
Market Cap:=  1,988,100
Updating Change %:=(-0.17%)
Volume:=437,072
Share Price:=11.85
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       29.67
Day's Low:=$11.72
Day's High:=$11.90
52-wk High:=$32.44
Previous Close:=$11.87
Open Price:=$11.89
Avg Volume:=     1,527,400

(cfnb)
Price Change:=0.08
Market Cap:=   169,500
Updating Change %:=(0.49%)
Volume:=1,517
Share Price:=16.35
Dividend:=$1.00
Yield:=        6.15%
52-wk Low:=$12.04
P/E(Forward):=       14.27
Day's Low:=$16.10
Day's High:=$16.40
52-wk High:=$16.76
Previous Close:=$16.27
Open Price:=$16.28
Avg Volume:=        2,400

(cfnl)
Price Change:=-0.12
Market Cap:=   337,900
Updating Change %:=(-1.03%)
Volume:=51,892
Share Price:=11.56
Dividend:=$0.03
Yield:=        1.03%
52-wk Low:=$8.56
P/E(Forward):=       15.57
Day's Low:=$11.43
Day's High:=$11.68
52-wk High:=$12.15
Previous Close:=$11.68
Open Price:=$11.68
Avg Volume:=       73,000

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.94
Market Cap:=   609,400
Updating Change %:=(-1.71%)
Volume:=31,990
Share Price:=54.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.31
Day's Low:=$54.03
Day's High:=$55.40
52-wk High:=$60.84
Previous Close:=$55.08
Open Price:=$55.18
Avg Volume:=       60,000

(chdx)
Price Change:=0.09
Market Cap:=   198,000
Updating Change %:=(0.70%)
Volume:=53,460
Share Price:=13.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.52
P/E(Forward):=       21.53
Day's Low:=$12.65
Day's High:=$13.25
52-wk High:=$18.64
Previous Close:=$12.92
Open Price:=$12.94
Avg Volume:=       51,100

(chg)
Price Change:=-0.49
Market Cap:=   843,600
Updating Change %:=(-0.90%)
Volume:=21,092
Share Price:=53.79
Dividend:=$0.54
Yield:=        3.98%
52-wk Low:=$40.17
P/E(Forward):=       18.40
Day's Low:=$53.46
Day's High:=$54.38
52-wk High:=$54.80
Previous Close:=$54.28
Open Price:=$54.38
Avg Volume:=       44,400

(chh)
Price Change:=0.00
Market Cap:=  1,936,600
Updating Change %:=(0.00%)
Volume:=96,456
Share Price:=32.38
Dividend:=$0.19
Yield:=        2.29%
52-wk Low:=$31.73
P/E(Forward):=       18.61
Day's Low:=$32.06
Day's High:=$32.50
52-wk High:=$41.42
Previous Close:=$32.38
Open Price:=$32.35
Avg Volume:=      154,200

(chkp)
Price Change:=0.64
Market Cap:= 12,357,700
Updating Change %:=(1.08%)
Volume:=1,306,623
Share Price:=59.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       22.16
Day's Low:=$59.14
Day's High:=$60.05
52-wk High:=$61.46
Previous Close:=$59.18
Open Price:=$59.28
Avg Volume:=     1,738,600

(chrs)
Price Change:=0.01
Market Cap:=   521,900
Updating Change %:=(0.22%)
Volume:=406,648
Share Price:=4.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.56
52-wk High:=$4.92
Previous Close:=$4.49
Open Price:=$4.50
Avg Volume:=     1,293,200

(chrw)
Price Change:=0.64
Market Cap:= 13,211,100
Updating Change %:=(0.80%)
Volume:=864,605
Share Price:=80.43
Dividend:=$0.29
Yield:=        1.45%
52-wk Low:=$58.19
P/E(Forward):=       29.34
Day's Low:=$79.67
Day's High:=$80.97
52-wk High:=$82.61
Previous Close:=$79.80
Open Price:=$79.71
Avg Volume:=      833,400

(chs)
Price Change:=0.17
Market Cap:=  2,835,000
Updating Change %:=(1.06%)
Volume:=1,087,114
Share Price:=16.26
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$8.22
P/E(Forward):=       18.28
Day's Low:=$16.00
Day's High:=$16.33
52-wk High:=$16.50
Previous Close:=$16.09
Open Price:=$16.09
Avg Volume:=     3,193,700

(chsp)
Price Change:=0.01
Market Cap:=   565,900
Updating Change %:=(0.06%)
Volume:=138,216
Share Price:=17.61
Dividend:=$0.20
Yield:=        4.55%
52-wk Low:=$16.02
P/E(Forward):=       15.71
Day's Low:=$17.50
Day's High:=$17.67
52-wk High:=$20.22
Previous Close:=$17.60
Open Price:=$17.60
Avg Volume:=      137,400

(cix)
Price Change:=0.23
Market Cap:=    34,000
Updating Change %:=(1.61%)
Volume:=1,360
Share Price:=14.55
Dividend:=$0.13
Yield:=        3.49%
52-wk Low:=$9.66
P/E(Forward):=       15.23
Day's Low:=$14.31
Day's High:=$14.59
52-wk High:=$17.90
Previous Close:=$14.32
Open Price:=$14.31
Avg Volume:=        2,300

(ckh)
Price Change:=1.33
Market Cap:=  2,327,800
Updating Change %:=(1.24%)
Volume:=96,181
Share Price:=108.81
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$72.89
P/E(Forward):=       29.05
Day's Low:=$106.21
Day's High:=$108.97
52-wk High:=$116.00
Previous Close:=$107.48
Open Price:=$107.20
Avg Volume:=      134,900

(ckp)
Price Change:=0.06
Market Cap:=   693,900
Updating Change %:=(0.35%)
Volume:=444,081
Share Price:=17.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.18
Day's Low:=$17.20
Day's High:=$17.46
52-wk High:=$23.00
Previous Close:=$17.31
Open Price:=$17.27
Avg Volume:=      207,800

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.24
Market Cap:=  2,414,200
Updating Change %:=(-0.50%)
Volume:=108,705
Share Price:=47.65
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.95
Day's Low:=$47.32
Day's High:=$48.01
52-wk High:=$48.77
Previous Close:=$47.89
Open Price:=$47.86
Avg Volume:=      243,000

(cldt)
Price Change:=-0.11
Market Cap:=   221,800
Updating Change %:=(-0.69%)
Volume:=13,538
Share Price:=15.94
Dividend:=$0.18
Yield:=        4.36%
52-wk Low:=$14.25
P/E(Forward):=       16.38
Day's Low:=$15.91
Day's High:=$16.07
52-wk High:=$19.46
Previous Close:=$16.05
Open Price:=$16.05
Avg Volume:=       69,600

(clh)
Price Change:=-0.53
Market Cap:=  2,986,100
Updating Change %:=(-0.47%)
Volume:=81,783
Share Price:=112.28
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       32.79
Day's Low:=$111.80
Day's High:=$113.20
52-wk High:=$114.09
Previous Close:=$112.81
Open Price:=$112.93
Avg Volume:=      187,900

(clne)
Price Change:=0.01
Market Cap:=  1,117,800
Updating Change %:=(0.06%)
Volume:=800,503
Share Price:=15.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.66
Day's High:=$15.99
52-wk High:=$19.36
Previous Close:=$15.90
Open Price:=$15.87
Avg Volume:=     1,701,500

(clny)
Price Change:=-0.03
Market Cap:=   599,300
Updating Change %:=(-0.16%)
Volume:=129,070
Share Price:=18.18
Dividend:=$0.32
Yield:=        7.03%
52-wk Low:=$16.55
P/E(Forward):=       11.98
Day's Low:=$18.05
Day's High:=$18.31
52-wk High:=$21.44
Previous Close:=$18.21
Open Price:=$18.21
Avg Volume:=      214,700

(clp)
Price Change:=0.05
Market Cap:=  1,815,600
Updating Change %:=(0.23%)
Volume:=432,611
Share Price:=21.80
Dividend:=$0.15
Yield:=        2.76%
52-wk Low:=$14.67
P/E(Forward):=       19.08
Day's Low:=$21.59
Day's High:=$21.83
52-wk High:=$22.00
Previous Close:=$21.75
Open Price:=$21.72
Avg Volume:=      776,400

(clr)
Price Change:=0.72
Market Cap:= 12,729,400
Updating Change %:=(1.02%)
Volume:=340,961
Share Price:=71.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       28.20
Day's Low:=$70.15
Day's High:=$71.31
52-wk High:=$73.48
Previous Close:=$70.51
Open Price:=$70.37
Avg Volume:=     1,117,400

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.11
Market Cap:=   787,200
Updating Change %:=(-0.16%)
Volume:=49,824
Share Price:=68.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.16
P/E(Forward):=       12.66
Day's Low:=$67.58
Day's High:=$68.68
52-wk High:=$85.25
Previous Close:=$68.34
Open Price:=$68.31
Avg Volume:=       93,000

(cmcsa)
Price Change:=0.27
Market Cap:= 51,233,800
Updating Change %:=(1.10%)
Volume:=12,806,833
Share Price:=24.85
Dividend:=$0.11
Yield:=        1.83%
52-wk Low:=$16.76
P/E(Forward):=       15.36
Day's Low:=$24.44
Day's High:=$24.90
52-wk High:=$27.16
Previous Close:=$24.58
Open Price:=$24.57
Avg Volume:=    18,154,600

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.05
Market Cap:=   128,200
Updating Change %:=(1.41%)
Volume:=437,881
Share Price:=3.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.43
Day's High:=$3.63
52-wk High:=$5.78
Previous Close:=$3.55
Open Price:=$3.56
Avg Volume:=      148,800

(cmn)
Price Change:=-0.46
Market Cap:=   478,300
Updating Change %:=(-1.66%)
Volume:=45,436
Share Price:=27.33
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$13.39
P/E(Forward):=       22.59
Day's Low:=$27.21
Day's High:=$27.81
52-wk High:=$28.29
Previous Close:=$27.79
Open Price:=$27.81
Avg Volume:=       56,100

(cmo)
Price Change:=0.00
Market Cap:=  1,052,800
Updating Change %:=(0.00%)
Volume:=729,067
Share Price:=13.61
Dividend:=$0.48
Yield:=       14.11%
52-wk Low:=$10.78
P/E(Forward):=        7.65
Day's Low:=$13.58
Day's High:=$13.65
52-wk High:=$13.95
Previous Close:=$13.61
Open Price:=$13.65
Avg Volume:=      876,700

(cmp)
Price Change:=0.31
Market Cap:=  2,821,600
Updating Change %:=(0.36%)
Volume:=157,067
Share Price:=86.14
Dividend:=$0.45
Yield:=        2.10%
52-wk Low:=$68.50
P/E(Forward):=       15.81
Day's Low:=$85.14
Day's High:=$86.14
52-wk High:=$98.10
Previous Close:=$85.83
Open Price:=$85.56
Avg Volume:=      212,900

(cmtl)
Price Change:=-0.27
Market Cap:=   752,800
Updating Change %:=(-0.94%)
Volume:=180,662
Share Price:=28.59
Dividend:=$0.25
Yield:=        3.47%
52-wk Low:=$20.19
P/E(Forward):=       13.30
Day's Low:=$28.35
Day's High:=$28.90
52-wk High:=$32.00
Previous Close:=$28.86
Open Price:=$28.90
Avg Volume:=      342,300

(cnbka)
Price Change:=-0.25
Market Cap:=   101,300
Updating Change %:=(-0.87%)
Volume:=13,641
Share Price:=28.35
Dividend:=$0.12
Yield:=        1.68%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$25.48
Day's High:=$28.75
52-wk High:=$28.60
Previous Close:=$28.60
Open Price:=$28.52
Avg Volume:=        6,000

(cnc)
Price Change:=-0.39
Market Cap:=  1,803,600
Updating Change %:=(-1.08%)
Volume:=523,964
Share Price:=35.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.86
Day's Low:=$35.50
Day's High:=$36.17
52-wk High:=$39.35
Previous Close:=$36.09
Open Price:=$36.07
Avg Volume:=      527,500

(cnk)
Price Change:=0.22
Market Cap:=  2,300,600
Updating Change %:=(1.09%)
Volume:=571,091
Share Price:=20.37
Dividend:=$0.21
Yield:=        4.17%
52-wk Low:=$13.90
P/E(Forward):=       14.29
Day's Low:=$20.12
Day's High:=$20.48
52-wk High:=$22.09
Previous Close:=$20.15
Open Price:=$20.18
Avg Volume:=     1,234,800

(cnsl)
Price Change:=-0.16
Market Cap:=   572,200
Updating Change %:=(-0.84%)
Volume:=69,048
Share Price:=18.95
Dividend:=$0.39
Yield:=        8.11%
52-wk Low:=$16.50
P/E(Forward):=       21.47
Day's Low:=$18.86
Day's High:=$19.10
52-wk High:=$20.02
Previous Close:=$19.11
Open Price:=$19.10
Avg Volume:=      169,100

(cog)
Price Change:=0.57
Market Cap:=  7,454,800
Updating Change %:=(0.80%)
Volume:=959,043
Share Price:=71.93
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       65.47
Day's Low:=$70.94
Day's High:=$72.38
52-wk High:=$72.27
Previous Close:=$71.36
Open Price:=$71.37
Avg Volume:=     1,885,000

(colb)
Price Change:=-0.24
Market Cap:=   715,000
Updating Change %:=(-1.33%)
Volume:=110,572
Share Price:=17.87
Dividend:=$0.05
Yield:=        1.10%
52-wk Low:=$15.91
P/E(Forward):=       24.47
Day's Low:=$17.60
Day's High:=$18.11
52-wk High:=$22.14
Previous Close:=$18.11
Open Price:=$18.11
Avg Volume:=      220,400

(comv)
Price Change:=-0.02
Market Cap:=    76,200
Updating Change %:=(-0.66%)
Volume:=142,182
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.82
Day's High:=$3.04
52-wk High:=$10.43
Previous Close:=$3.01
Open Price:=$3.04
Avg Volume:=      350,600

(coo)
Price Change:=-0.26
Market Cap:=  3,788,900
Updating Change %:=(-0.32%)
Volume:=185,352
Share Price:=80.47
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.95
P/E(Forward):=       19.50
Day's Low:=$79.60
Day's High:=$80.88
52-wk High:=$82.24
Previous Close:=$80.73
Open Price:=$80.88
Avg Volume:=      425,000

(cost)
Price Change:=0.15
Market Cap:= 35,690,500
Updating Change %:=(0.18%)
Volume:=925,950
Share Price:=81.67
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.84
P/E(Forward):=       24.55
Day's Low:=$81.15
Day's High:=$81.83
52-wk High:=$83.95
Previous Close:=$81.52
Open Price:=$81.67
Avg Volume:=     2,221,400

(cov)
Price Change:=-1.03
Market Cap:= 26,234,200
Updating Change %:=(-1.95%)
Volume:=3,816,219
Share Price:=51.89
Dividend:=$0.20
Yield:=        1.51%
52-wk Low:=$35.12
P/E(Forward):=       13.71
Day's Low:=$51.37
Day's High:=$52.38
52-wk High:=$57.65
Previous Close:=$52.92
Open Price:=$51.37
Avg Volume:=     3,151,700

(cown)
Price Change:=0.06
Market Cap:=   314,000
Updating Change %:=(1.45%)
Volume:=383,164
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       12.21
Day's Low:=$4.10
Day's High:=$4.28
52-wk High:=$5.04
Previous Close:=$4.15
Open Price:=$4.15
Avg Volume:=      555,400

(cpa)
Price Change:=0.27
Market Cap:=  2,227,600
Updating Change %:=(0.40%)
Volume:=93,764
Share Price:=67.72
Dividend:=$1.64
Yield:=        2.43%
52-wk Low:=$46.97
P/E(Forward):=       10.97
Day's Low:=$66.83
Day's High:=$68.14
52-wk High:=$70.56
Previous Close:=$67.45
Open Price:=$67.33
Avg Volume:=      245,500

(cpe)
Price Change:=-0.02
Market Cap:=   299,600
Updating Change %:=(-0.26%)
Volume:=248,259
Share Price:=7.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.98
Day's Low:=$7.55
Day's High:=$7.72
52-wk High:=$9.36
Previous Close:=$7.66
Open Price:=$7.67
Avg Volume:=      550,500

(cpn)
Price Change:=-0.17
Market Cap:=  7,294,000
Updating Change %:=(-1.04%)
Volume:=1,446,820
Share Price:=16.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.90
Day's Low:=$16.12
Day's High:=$16.35
52-wk High:=$17.10
Previous Close:=$16.36
Open Price:=$16.35
Avg Volume:=     2,336,400

(cprt)
Price Change:=0.23
Market Cap:=  3,141,100
Updating Change %:=(0.50%)
Volume:=201,523
Share Price:=45.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.90
Day's Low:=$45.46
Day's High:=$46.02
52-wk High:=$47.97
Previous Close:=$45.56
Open Price:=$45.62
Avg Volume:=      404,800

(cpst)
Price Change:=0.04
Market Cap:=   422,900
Updating Change %:=(2.45%)
Volume:=2,295,926
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.61
Day's High:=$1.69
52-wk High:=$2.14
Previous Close:=$1.63
Open Price:=$1.64
Avg Volume:=     3,171,500

(cpy)
Price Change:=-0.04
Market Cap:=    84,900
Updating Change %:=(-0.33%)
Volume:=22,865
Share Price:=12.01
Dividend:=$0.25
Yield:=        8.30%
52-wk Low:=$11.38
P/E(Forward):=        6.89
Day's Low:=$11.95
Day's High:=$12.16
52-wk High:=$31.00
Previous Close:=$12.05
Open Price:=$12.10
Avg Volume:=       95,400

(cr)
Price Change:=0.64
Market Cap:=  2,853,700
Updating Change %:=(1.31%)
Volume:=260,098
Share Price:=49.55
Dividend:=$0.23
Yield:=        1.88%
52-wk Low:=$32.12
P/E(Forward):=       15.10
Day's Low:=$48.61
Day's High:=$49.69
52-wk High:=$51.49
Previous Close:=$48.91
Open Price:=$48.80
Avg Volume:=      254,700

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.20
Market Cap:=   310,200
Updating Change %:=(-0.70%)
Volume:=15,545
Share Price:=28.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.32
Day's Low:=$28.34
Day's High:=$28.91
52-wk High:=$29.80
Previous Close:=$28.60
Open Price:=$28.65
Avg Volume:=       40,300

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.05
Market Cap:=   898,100
Updating Change %:=(-0.14%)
Volume:=199,905
Share Price:=36.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.47
P/E(Forward):=       10.43
Day's Low:=$35.41
Day's High:=$36.32
52-wk High:=$53.56
Previous Close:=$36.08
Open Price:=$36.08
Avg Volume:=      254,400

(cree)
Price Change:=1.08
Market Cap:=  3,585,300
Updating Change %:=(3.30%)
Volume:=3,006,633
Share Price:=33.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       24.62
Day's Low:=$32.48
Day's High:=$33.88
52-wk High:=$76.14
Previous Close:=$32.75
Open Price:=$32.76
Avg Volume:=     3,471,600

(crmt)
Price Change:=0.25
Market Cap:=   377,300
Updating Change %:=(0.68%)
Volume:=19,803
Share Price:=37.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       12.65
Day's Low:=$36.71
Day's High:=$37.36
52-wk High:=$37.50
Previous Close:=$36.93
Open Price:=$37.06
Avg Volume:=       61,900

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.40
Market Cap:=   135,500
Updating Change %:=(-3.57%)
Volume:=43,026
Share Price:=10.80
Dividend:=$0.21
Yield:=        7.50%
52-wk Low:=$10.41
P/E(Forward):=       11.20
Day's Low:=$10.54
Day's High:=$11.22
52-wk High:=$16.89
Previous Close:=$11.20
Open Price:=$11.21
Avg Volume:=       47,500

(crs)
Price Change:=0.08
Market Cap:=  2,537,700
Updating Change %:=(0.14%)
Volume:=218,348
Share Price:=57.73
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.09
Day's Low:=$56.99
Day's High:=$58.03
52-wk High:=$59.04
Previous Close:=$57.65
Open Price:=$57.69
Avg Volume:=      531,200

(csco)
Price Change:=0.11
Market Cap:= 89,928,000
Updating Change %:=(0.67%)
Volume:=48,186,375
Share Price:=16.46
Dividend:=$0.06
Yield:=        1.47%
52-wk Low:=$14.78
P/E(Forward):=       11.93
Day's Low:=$16.25
Day's High:=$16.50
52-wk High:=$26.00
Previous Close:=$16.35
Open Price:=$16.44
Avg Volume:=    71,101,500

(csgp)
Price Change:=0.22
Market Cap:=  1,205,200
Updating Change %:=(0.38%)
Volume:=54,112
Share Price:=58.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.41
P/E(Forward):=       93.37
Day's Low:=$57.42
Day's High:=$58.36
52-wk High:=$73.43
Previous Close:=$57.89
Open Price:=$58.00
Avg Volume:=      214,900

(cstr)
Price Change:=-4.40
Market Cap:=  1,838,400
Updating Change %:=(-7.50%)
Volume:=4,205,169
Share Price:=54.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.54
Day's Low:=$52.75
Day's High:=$56.30
52-wk High:=$67.56
Previous Close:=$58.63
Open Price:=$53.36
Avg Volume:=      831,400

(csu)
Price Change:=-0.04
Market Cap:=   263,300
Updating Change %:=(-0.42%)
Volume:=131,634
Share Price:=9.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       41.57
Day's Low:=$9.47
Day's High:=$9.77
52-wk High:=$10.91
Previous Close:=$9.56
Open Price:=$9.57
Avg Volume:=      116,500

(cswc)
Price Change:=-1.85
Market Cap:=   374,200
Updating Change %:=(-1.86%)
Volume:=1,246
Share Price:=97.85
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$97.22
Day's High:=$99.89
52-wk High:=$112.37
Previous Close:=$99.70
Open Price:=$99.89
Avg Volume:=       10,500

(ctas)
Price Change:=0.19
Market Cap:=  4,966,500
Updating Change %:=(0.56%)
Volume:=1,727,764
Share Price:=34.37
Dividend:=$0.49
Yield:=        1.43%
52-wk Low:=$24.99
P/E(Forward):=       16.92
Day's Low:=$33.93
Day's High:=$34.45
52-wk High:=$34.44
Previous Close:=$34.18
Open Price:=$34.25
Avg Volume:=     1,361,200

(ctgx)
Price Change:=0.07
Market Cap:=   258,200
Updating Change %:=(0.50%)
Volume:=36,274
Share Price:=14.06
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.91
Day's Low:=$14.01
Day's High:=$14.25
52-wk High:=$15.00
Previous Close:=$13.99
Open Price:=$14.01
Avg Volume:=       55,000

(ctl)
Price Change:=0.39
Market Cap:= 22,982,800
Updating Change %:=(1.02%)
Volume:=10,937,704
Share Price:=38.66
Dividend:=$0.73
Yield:=        7.58%
52-wk Low:=$35.10
P/E(Forward):=       14.23
Day's Low:=$38.01
Day's High:=$38.69
52-wk High:=$46.87
Previous Close:=$38.27
Open Price:=$38.07
Avg Volume:=     5,048,400

(ctrp)
Price Change:=0.70
Market Cap:=  6,004,600
Updating Change %:=(1.59%)
Volume:=1,191,183
Share Price:=44.78
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       38.00
Day's Low:=$43.51
Day's High:=$45.00
52-wk High:=$53.16
Previous Close:=$44.08
Open Price:=$43.95
Avg Volume:=     1,794,800

(ctsh)
Price Change:=0.32
Market Cap:= 22,347,200
Updating Change %:=(0.44%)
Volume:=1,319,904
Share Price:=73.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       26.61
Day's Low:=$73.22
Day's High:=$74.16
52-wk High:=$83.48
Previous Close:=$73.45
Open Price:=$73.57
Avg Volume:=     2,978,700

(ctxs)
Price Change:=1.40
Market Cap:= 13,888,200
Updating Change %:=(1.89%)
Volume:=1,519,447
Share Price:=75.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.15
P/E(Forward):=       36.04
Day's Low:=$73.98
Day's High:=$75.80
52-wk High:=$88.49
Previous Close:=$73.88
Open Price:=$73.98
Avg Volume:=     2,047,900

(cvo)
Price Change:=-0.07
Market Cap:=   394,900
Updating Change %:=(-1.11%)
Volume:=116,621
Share Price:=6.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.44
Day's Low:=$6.17
Day's High:=$6.31
52-wk High:=$6.95
Previous Close:=$6.29
Open Price:=$6.29
Avg Volume:=      302,900

(cvx)
Price Change:=-0.46
Market Cap:=219,983,900
Updating Change %:=(-0.42%)
Volume:=5,326,217
Share Price:=108.97
Dividend:=$0.78
Yield:=        2.85%
52-wk Low:=$72.57
P/E(Forward):=        8.30
Day's Low:=$108.82
Day's High:=$109.66
52-wk High:=$109.94
Previous Close:=$109.43
Open Price:=$109.39
Avg Volume:=     7,868,400

(cxs)
Price Change:=-0.08
Market Cap:=   865,800
Updating Change %:=(-0.71%)
Volume:=205,881
Share Price:=11.22
Dividend:=$0.25
Yield:=        8.85%
52-wk Low:=$10.19
P/E(Forward):=       10.46
Day's Low:=$11.16
Day's High:=$11.33
52-wk High:=$13.51
Previous Close:=$11.30
Open Price:=$11.32
Avg Volume:=      651,500

(cyh)
Price Change:=0.17
Market Cap:=  2,548,000
Updating Change %:=(0.63%)
Volume:=1,523,087
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.23
Day's Low:=$26.47
Day's High:=$27.17
52-wk High:=$42.50
Previous Close:=$26.83
Open Price:=$26.90
Avg Volume:=     2,074,000

(cyn)
Price Change:=-0.26
Market Cap:=  2,932,300
Updating Change %:=(-0.47%)
Volume:=215,655
Share Price:=54.88
Dividend:=$0.20
Yield:=        1.45%
52-wk Low:=$47.19
P/E(Forward):=       17.34
Day's Low:=$54.21
Day's High:=$55.61
52-wk High:=$63.71
Previous Close:=$55.14
Open Price:=$55.31
Avg Volume:=      259,300

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.00
Market Cap:=    93,200
Updating Change %:=(0.00%)
Volume:=294,415
Share Price:=1.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.33
52-wk High:=$2.96
Previous Close:=$1.29
Open Price:=$1.30
Avg Volume:=      601,400

(cytr)
Price Change:=0.01
Market Cap:=    76,500
Updating Change %:=(1.44%)
Volume:=122,832
Share Price:=0.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.70
Day's High:=$0.72
52-wk High:=$1.11
Previous Close:=$0.70
Open Price:=$0.70
Avg Volume:=      805,500

(dakt)
Price Change:=-0.03
Market Cap:=   455,000
Updating Change %:=(-0.27%)
Volume:=65,274
Share Price:=10.88
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.24
Day's Low:=$10.70
Day's High:=$10.94
52-wk High:=$17.30
Previous Close:=$10.91
Open Price:=$10.90
Avg Volume:=      200,500

(dal)
Price Change:=-0.07
Market Cap:=  6,910,500
Updating Change %:=(-0.86%)
Volume:=8,011,477
Share Price:=8.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=        6.59
Day's Low:=$8.03
Day's High:=$8.25
52-wk High:=$14.54
Previous Close:=$8.17
Open Price:=$8.22
Avg Volume:=    14,472,600

(dar)
Price Change:=-0.14
Market Cap:=  2,165,600
Updating Change %:=(-0.76%)
Volume:=779,856
Share Price:=18.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.94
Day's Low:=$18.17
Day's High:=$18.60
52-wk High:=$19.62
Previous Close:=$18.51
Open Price:=$18.51
Avg Volume:=     1,546,700

(dbd)
Price Change:=0.46
Market Cap:=  2,108,200
Updating Change %:=(1.42%)
Volume:=436,564
Share Price:=32.75
Dividend:=$0.28
Yield:=        3.47%
52-wk Low:=$25.00
P/E(Forward):=       16.06
Day's Low:=$32.26
Day's High:=$32.95
52-wk High:=$37.12
Previous Close:=$32.29
Open Price:=$32.31
Avg Volume:=      358,000

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.02
Market Cap:= 50,902,400
Updating Change %:=(0.04%)
Volume:=3,682,657
Share Price:=54.83
Dividend:=$0.41
Yield:=        2.99%
52-wk Low:=$37.09
P/E(Forward):=       14.27
Day's Low:=$54.60
Day's High:=$55.25
52-wk High:=$57.00
Previous Close:=$54.81
Open Price:=$55.05
Avg Volume:=     5,859,600

(ddic)
Price Change:=0.21
Market Cap:=   191,100
Updating Change %:=(2.23%)
Volume:=65,649
Share Price:=9.63
Dividend:=$0.10
Yield:=        4.25%
52-wk Low:=$7.62
P/E(Forward):=        7.36
Day's Low:=$9.41
Day's High:=$9.78
52-wk High:=$12.35
Previous Close:=$9.42
Open Price:=$9.46
Avg Volume:=      119,700

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-1.06
Market Cap:= 34,542,100
Updating Change %:=(-1.29%)
Volume:=4,621,527
Share Price:=81.24
Dividend:=$0.41
Yield:=        1.99%
52-wk Low:=$60.45
P/E(Forward):=       12.86
Day's Low:=$80.25
Day's High:=$81.48
52-wk High:=$99.80
Previous Close:=$82.30
Open Price:=$81.13
Avg Volume:=     5,282,700

(deck)
Price Change:=-0.13
Market Cap:=  3,734,300
Updating Change %:=(-0.13%)
Volume:=543,420
Share Price:=96.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.99
Day's Low:=$95.85
Day's High:=$97.49
52-wk High:=$97.75
Previous Close:=$96.55
Open Price:=$96.68
Avg Volume:=     1,002,500

(dei)
Price Change:=0.21
Market Cap:=  2,541,900
Updating Change %:=(1.03%)
Volume:=1,216,804
Share Price:=20.64
Dividend:=$0.13
Yield:=        2.55%
52-wk Low:=$14.58
P/E(Forward):=       15.13
Day's Low:=$20.41
Day's High:=$20.74
52-wk High:=$21.08
Previous Close:=$20.43
Open Price:=$20.48
Avg Volume:=     1,462,100

(dell)
Price Change:=-0.07
Market Cap:= 32,289,500
Updating Change %:=(-0.41%)
Volume:=18,794,564
Share Price:=17.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.01
Day's Low:=$16.98
Day's High:=$17.26
52-wk High:=$17.60
Previous Close:=$17.11
Open Price:=$17.16
Avg Volume:=    25,405,100

(dest)
Price Change:=-0.33
Market Cap:=   260,100
Updating Change %:=(-1.68%)
Volume:=45,201
Share Price:=19.35
Dividend:=$0.18
Yield:=        3.56%
52-wk Low:=$12.90
P/E(Forward):=       10.25
Day's Low:=$19.20
Day's High:=$19.79
52-wk High:=$25.28
Previous Close:=$19.68
Open Price:=$19.67
Avg Volume:=      107,300

(dfz)
Price Change:=-0.08
Market Cap:=   130,600
Updating Change %:=(-0.68%)
Volume:=12,308
Share Price:=11.74
Dividend:=$0.07
Yield:=        2.37%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.53
Day's High:=$11.78
52-wk High:=$13.35
Previous Close:=$11.82
Open Price:=$11.77
Avg Volume:=       32,900

(dgi)
Price Change:=0.59
Market Cap:=  1,171,500
Updating Change %:=(2.33%)
Volume:=241,328
Share Price:=25.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      133.47
Day's Low:=$25.45
Day's High:=$26.14
52-wk High:=$33.16
Previous Close:=$25.36
Open Price:=$26.14
Avg Volume:=      310,100

(dhil)
Price Change:=-1.97
Market Cap:=   246,100
Updating Change %:=(-2.32%)
Volume:=30,532
Share Price:=82.84
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       16.00
Day's Low:=$80.60
Day's High:=$83.85
52-wk High:=$86.15
Previous Close:=$84.81
Open Price:=$80.60
Avg Volume:=       10,200

(dhr)
Price Change:=-0.74
Market Cap:= 34,816,500
Updating Change %:=(-1.41%)
Volume:=3,766,996
Share Price:=51.69
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.59
Day's Low:=$51.36
Day's High:=$52.50
52-wk High:=$56.09
Previous Close:=$52.43
Open Price:=$52.45
Avg Volume:=     3,674,200

(dis)
Price Change:=-0.09
Market Cap:= 77,004,900
Updating Change %:=(-0.22%)
Volume:=7,618,442
Share Price:=40.65
Dividend:=$0.40
Yield:=        0.98%
52-wk Low:=$31.55
P/E(Forward):=       15.91
Day's Low:=$40.54
Day's High:=$40.97
52-wk High:=$44.34
Previous Close:=$40.74
Open Price:=$40.78
Avg Volume:=    10,709,700

(dk)
Price Change:=0.17
Market Cap:=   979,300
Updating Change %:=(1.00%)
Volume:=425,964
Share Price:=17.12
Dividend:=$0.04
Yield:=        0.88%
52-wk Low:=$6.22
P/E(Forward):=       11.30
Day's Low:=$16.70
Day's High:=$17.50
52-wk High:=$17.38
Previous Close:=$16.95
Open Price:=$17.01
Avg Volume:=      302,600

(dlb)
Price Change:=0.59
Market Cap:=  2,348,200
Updating Change %:=(1.33%)
Volume:=576,788
Share Price:=44.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       17.16
Day's Low:=$43.72
Day's High:=$44.86
52-wk High:=$70.14
Previous Close:=$44.27
Open Price:=$43.99
Avg Volume:=      738,500

(dllr)
Price Change:=0.13
Market Cap:=   973,000
Updating Change %:=(0.58%)
Volume:=210,049
Share Price:=22.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.92
Day's Low:=$22.13
Day's High:=$22.70
52-wk High:=$23.50
Previous Close:=$22.39
Open Price:=$22.39
Avg Volume:=      343,900

(dltr)
Price Change:=0.05
Market Cap:=  8,401,700
Updating Change %:=(0.07%)
Volume:=615,059
Share Price:=68.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.66
Day's Low:=$68.60
Day's High:=$69.45
52-wk High:=$70.54
Previous Close:=$68.71
Open Price:=$69.45
Avg Volume:=     1,134,300

(dm)
Price Change:=-0.14
Market Cap:=   276,400
Updating Change %:=(-1.54%)
Volume:=117,039
Share Price:=8.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       13.38
Day's Low:=$8.79
Day's High:=$9.18
52-wk High:=$15.00
Previous Close:=$9.10
Open Price:=$9.12
Avg Volume:=      171,600

(dmrc)
Price Change:=3.16
Market Cap:=   274,200
Updating Change %:=(8.02%)
Volume:=122,634
Share Price:=42.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       65.63
Day's Low:=$39.51
Day's High:=$43.24
52-wk High:=$39.50
Previous Close:=$39.38
Open Price:=$39.51
Avg Volume:=       40,100

(dndn)
Price Change:=-0.03
Market Cap:=  5,706,400
Updating Change %:=(-0.08%)
Volume:=928,937
Share Price:=39.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$38.94
Day's High:=$39.50
52-wk High:=$43.96
Previous Close:=$39.13
Open Price:=$39.02
Avg Volume:=     2,676,300

(dnr)
Price Change:=-0.12
Market Cap:=  8,379,400
Updating Change %:=(-0.58%)
Volume:=3,105,903
Share Price:=20.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       17.23
Day's Low:=$20.58
Day's High:=$20.93
52-wk High:=$26.03
Previous Close:=$20.85
Open Price:=$20.88
Avg Volume:=     4,680,600

(dri)
Price Change:=-0.27
Market Cap:=  7,305,800
Updating Change %:=(-0.50%)
Volume:=1,011,101
Share Price:=53.28
Dividend:=$0.43
Yield:=        3.21%
52-wk Low:=$39.36
P/E(Forward):=       13.80
Day's Low:=$53.20
Day's High:=$53.81
52-wk High:=$53.74
Previous Close:=$53.55
Open Price:=$53.63
Avg Volume:=     1,942,300

(driv)
Price Change:=0.32
Market Cap:=  1,251,800
Updating Change %:=(1.01%)
Volume:=171,392
Share Price:=31.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.56
P/E(Forward):=       42.09
Day's Low:=$31.15
Day's High:=$31.94
52-wk High:=$39.85
Previous Close:=$31.57
Open Price:=$31.55
Avg Volume:=      381,500

(drl)
Price Change:=0.07
Market Cap:=   243,100
Updating Change %:=(3.66%)
Volume:=844,640
Share Price:=1.98
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       38.20
Day's Low:=$1.87
Day's High:=$2.02
52-wk High:=$2.74
Previous Close:=$1.91
Open Price:=$1.91
Avg Volume:=     1,452,700

(dtsi)
Price Change:=0.14
Market Cap:=   643,900
Updating Change %:=(0.38%)
Volume:=66,651
Share Price:=37.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       32.74
Day's Low:=$37.01
Day's High:=$37.53
52-wk High:=$50.57
Previous Close:=$37.00
Open Price:=$37.01
Avg Volume:=      116,500

(dtv)
Price Change:=0.34
Market Cap:= 39,928,700
Updating Change %:=(0.66%)
Volume:=5,039,297
Share Price:=52.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.87
P/E(Forward):=       15.86
Day's Low:=$51.83
Day's High:=$52.43
52-wk High:=$53.40
Previous Close:=$52.00
Open Price:=$52.11
Avg Volume:=     5,411,000

(dva)
Price Change:=-0.81
Market Cap:=  8,279,900
Updating Change %:=(-0.93%)
Volume:=363,112
Share Price:=85.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.29
Day's Low:=$85.80
Day's High:=$86.86
52-wk High:=$89.76
Previous Close:=$86.70
Open Price:=$86.51
Avg Volume:=      806,500

(dvn)
Price Change:=0.66
Market Cap:= 35,400,900
Updating Change %:=(0.79%)
Volume:=1,977,418
Share Price:=84.35
Dividend:=$0.17
Yield:=        0.81%
52-wk Low:=$59.07
P/E(Forward):=       13.37
Day's Low:=$83.08
Day's High:=$84.52
52-wk High:=$93.56
Previous Close:=$83.69
Open Price:=$83.55
Avg Volume:=     3,081,400

(dvox)
Price Change:=-0.26
Market Cap:=    73,100
Updating Change %:=(-3.34%)
Volume:=6,721
Share Price:=7.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       22.26
Day's Low:=$7.53
Day's High:=$7.79
52-wk High:=$16.19
Previous Close:=$7.79
Open Price:=$7.79
Avg Volume:=      101,800

(dw)
Price Change:=-0.43
Market Cap:=   537,400
Updating Change %:=(-1.77%)
Volume:=36,443
Share Price:=23.92
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       15.92
Day's Low:=$23.82
Day's High:=$24.27
52-wk High:=$26.78
Previous Close:=$24.35
Open Price:=$24.27
Avg Volume:=       88,500

(dwa)
Price Change:=0.18
Market Cap:=  1,516,500
Updating Change %:=(0.86%)
Volume:=563,046
Share Price:=21.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.59
Day's Low:=$20.68
Day's High:=$21.11
52-wk High:=$37.74
Previous Close:=$20.87
Open Price:=$20.82
Avg Volume:=     1,410,300

(dxpe)
Price Change:=0.20
Market Cap:=   385,900
Updating Change %:=(0.73%)
Volume:=81,150
Share Price:=27.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       14.63
Day's Low:=$27.24
Day's High:=$27.81
52-wk High:=$27.43
Previous Close:=$27.36
Open Price:=$27.24
Avg Volume:=       61,700

(dy)
Price Change:=-0.40
Market Cap:=   631,900
Updating Change %:=(-2.16%)
Volume:=344,699
Share Price:=18.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       38.67
Day's Low:=$18.06
Day's High:=$18.55
52-wk High:=$18.78
Previous Close:=$18.56
Open Price:=$18.55
Avg Volume:=      312,500

(dyn)
Price Change:=-0.21
Market Cap:=   720,600
Updating Change %:=(-3.56%)
Volume:=1,494,477
Share Price:=5.69
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.67
Day's High:=$5.83
52-wk High:=$6.92
Previous Close:=$5.90
Open Price:=$5.80
Avg Volume:=     2,010,400

(ebay)
Price Change:=0.06
Market Cap:= 43,395,200
Updating Change %:=(0.19%)
Volume:=9,819,784
Share Price:=33.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.48
P/E(Forward):=       19.90
Day's Low:=$33.12
Day's High:=$33.65
52-wk High:=$35.35
Previous Close:=$33.44
Open Price:=$33.49
Avg Volume:=    12,970,300

(ebsb)
Price Change:=0.03
Market Cap:=   310,400
Updating Change %:=(0.22%)
Volume:=1,456
Share Price:=13.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.20
P/E(Forward):=       29.47
Day's Low:=$13.83
Day's High:=$13.90
52-wk High:=$14.30
Previous Close:=$13.85
Open Price:=$13.89
Avg Volume:=       22,900

(ecpg)
Price Change:=-0.09
Market Cap:=   688,100
Updating Change %:=(-0.32%)
Volume:=127,416
Share Price:=28.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       12.01
Day's Low:=$27.89
Day's High:=$28.59
52-wk High:=$33.16
Previous Close:=$28.46
Open Price:=$28.51
Avg Volume:=      186,800

(edr)
Price Change:=0.08
Market Cap:=   656,500
Updating Change %:=(0.88%)
Volume:=763,284
Share Price:=9.17
Dividend:=$0.07
Yield:=        3.08%
52-wk Low:=$6.19
P/E(Forward):=       22.17
Day's Low:=$9.05
Day's High:=$9.21
52-wk High:=$9.21
Previous Close:=$9.09
Open Price:=$9.15
Avg Volume:=      622,400

(eeft)
Price Change:=0.11
Market Cap:=   819,300
Updating Change %:=(0.69%)
Volume:=159,071
Share Price:=16.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.50
Day's Low:=$15.88
Day's High:=$16.12
52-wk High:=$20.25
Previous Close:=$16.00
Open Price:=$15.99
Avg Volume:=      232,900

(egn)
Price Change:=0.14
Market Cap:=  4,465,000
Updating Change %:=(0.23%)
Volume:=262,026
Share Price:=62.09
Dividend:=$0.14
Yield:=        0.87%
52-wk Low:=$42.09
P/E(Forward):=       16.17
Day's Low:=$61.69
Day's High:=$62.28
52-wk High:=$65.44
Previous Close:=$61.95
Open Price:=$62.14
Avg Volume:=      570,100

(egov)
Price Change:=0.03
Market Cap:=   843,100
Updating Change %:=(0.23%)
Volume:=67,626
Share Price:=13.21
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.38
P/E(Forward):=       38.76
Day's Low:=$13.14
Day's High:=$13.25
52-wk High:=$13.80
Previous Close:=$13.18
Open Price:=$13.20
Avg Volume:=      274,900

(egy)
Price Change:=0.08
Market Cap:=   406,000
Updating Change %:=(1.12%)
Volume:=361,234
Share Price:=7.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.25
52-wk High:=$8.40
Previous Close:=$7.12
Open Price:=$7.13
Avg Volume:=      610,200

(ek)
Price Change:=0.00
Market Cap:=   672,600
Updating Change %:=(0.00%)
Volume:=6,893,583
Share Price:=2.50
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=$2.38
Day's High:=$2.53
52-wk High:=$5.95
Previous Close:=$2.50
Open Price:=$2.51
Avg Volume:=    11,703,500

(elos)
Price Change:=0.01
Market Cap:=   435,300
Updating Change %:=(0.08%)
Volume:=112,975
Share Price:=12.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,241.00
Day's Low:=$12.31
Day's High:=$12.59
52-wk High:=$14.92
Previous Close:=$12.41
Open Price:=$12.38
Avg Volume:=      381,100

(els)
Price Change:=0.25
Market Cap:=  2,115,400
Updating Change %:=(0.37%)
Volume:=141,146
Share Price:=68.03
Dividend:=$0.38
Yield:=        2.21%
52-wk Low:=$49.51
P/E(Forward):=       19.59
Day's Low:=$67.66
Day's High:=$68.35
52-wk High:=$68.44
Previous Close:=$67.78
Open Price:=$67.95
Avg Volume:=      350,100

(endp)
Price Change:=-0.04
Market Cap:=  4,666,500
Updating Change %:=(-0.10%)
Volume:=437,513
Share Price:=40.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.28
P/E(Forward):=        8.98
Day's Low:=$39.59
Day's High:=$40.32
52-wk High:=$44.53
Previous Close:=$40.04
Open Price:=$39.59
Avg Volume:=     1,417,800

(enh)
Price Change:=-0.38
Market Cap:=  1,653,300
Updating Change %:=(-0.93%)
Volume:=288,261
Share Price:=40.43
Dividend:=$0.30
Yield:=        2.94%
52-wk Low:=$35.62
P/E(Forward):=      680.17
Day's Low:=$40.40
Day's High:=$40.78
52-wk High:=$50.65
Previous Close:=$40.81
Open Price:=$40.70
Avg Volume:=      511,800

(enoc)
Price Change:=0.38
Market Cap:=   433,900
Updating Change %:=(2.31%)
Volume:=93,140
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       56.69
Day's Low:=$16.35
Day's High:=$16.95
52-wk High:=$36.75
Previous Close:=$16.44
Open Price:=$16.47
Avg Volume:=      351,000

(ens)
Price Change:=-0.07
Market Cap:=  1,770,600
Updating Change %:=(-0.20%)
Volume:=141,975
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.82
Day's Low:=$35.01
Day's High:=$35.60
52-wk High:=$40.32
Previous Close:=$35.45
Open Price:=$35.49
Avg Volume:=      346,500

(ep)
Price Change:=-0.15
Market Cap:= 16,048,300
Updating Change %:=(-0.72%)
Volume:=5,514,660
Share Price:=20.72
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.80
Day's Low:=$20.63
Day's High:=$21.12
52-wk High:=$21.54
Previous Close:=$20.87
Open Price:=$21.01
Avg Volume:=    11,543,600

(epax)
Price Change:=0.02
Market Cap:=   155,200
Updating Change %:=(0.23%)
Volume:=46,912
Share Price:=8.79
Dividend:=$0.06
Yield:=        2.74%
52-wk Low:=$8.55
P/E(Forward):=       19.07
Day's Low:=$8.69
Day's High:=$8.86
52-wk High:=$12.29
Previous Close:=$8.77
Open Price:=$8.73
Avg Volume:=       76,700

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epm)
Price Change:=-0.05
Market Cap:=   211,300
Updating Change %:=(-0.65%)
Volume:=60,379
Share Price:=7.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       54.79
Day's Low:=$7.60
Day's High:=$7.73
52-wk High:=$8.80
Previous Close:=$7.67
Open Price:=$7.67
Avg Volume:=       72,700

(eqy)
Price Change:=0.02
Market Cap:=  2,176,200
Updating Change %:=(0.10%)
Volume:=244,939
Share Price:=20.05
Dividend:=$0.22
Yield:=        4.39%
52-wk Low:=$15.41
P/E(Forward):=       18.38
Day's Low:=$19.77
Day's High:=$20.13
52-wk High:=$20.12
Previous Close:=$20.03
Open Price:=$20.08
Avg Volume:=      688,000

(erie)
Price Change:=-0.04
Market Cap:=  3,691,300
Updating Change %:=(-0.05%)
Volume:=31,553
Share Price:=74.69
Dividend:=$0.52
Yield:=        2.76%
52-wk Low:=$47.46
P/E(Forward):=       25.33
Day's Low:=$74.51
Day's High:=$75.01
52-wk High:=$75.25
Previous Close:=$74.73
Open Price:=$74.77
Avg Volume:=       61,900

(erts)
Price Change:=0.04
Market Cap:=  7,960,800
Updating Change %:=(0.17%)
Volume:=7,359,375
Share Price:=23.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       50.83
Day's Low:=$23.89
Day's High:=$24.05
52-wk High:=$25.05
Previous Close:=$23.89
Open Price:=$23.94
Avg Volume:=     5,941,100

(ese)
Price Change:=-0.14
Market Cap:=   993,200
Updating Change %:=(-0.38%)
Volume:=88,038
Share Price:=37.19
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$28.59
P/E(Forward):=       18.76
Day's Low:=$36.82
Day's High:=$37.39
52-wk High:=$43.15
Previous Close:=$37.33
Open Price:=$37.29
Avg Volume:=      125,500

(esgr)
Price Change:=-1.01
Market Cap:=  1,506,800
Updating Change %:=(-0.92%)
Volume:=5,571
Share Price:=108.99
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=       10.11
Day's Low:=$108.44
Day's High:=$110.00
52-wk High:=$114.56
Previous Close:=$110.00
Open Price:=$110.00
Avg Volume:=       30,300

(esl)
Price Change:=-1.42
Market Cap:=  2,500,500
Updating Change %:=(-1.73%)
Volume:=153,147
Share Price:=80.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       16.16
Day's Low:=$80.06
Day's High:=$81.74
52-wk High:=$82.28
Previous Close:=$81.92
Open Price:=$81.68
Avg Volume:=      303,000

(esrx)
Price Change:=1.94
Market Cap:= 29,307,900
Updating Change %:=(3.51%)
Volume:=18,096,111
Share Price:=57.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       17.35
Day's Low:=$55.00
Day's High:=$57.46
52-wk High:=$60.89
Previous Close:=$55.36
Open Price:=$55.02
Avg Volume:=     6,115,100

(ess)
Price Change:=0.71
Market Cap:=  4,652,900
Updating Change %:=(0.50%)
Volume:=190,492
Share Price:=143.49
Dividend:=$1.04
Yield:=        2.91%
52-wk Low:=$100.27
P/E(Forward):=       25.32
Day's Low:=$142.53
Day's High:=$143.82
52-wk High:=$144.77
Previous Close:=$142.78
Open Price:=$143.14
Avg Volume:=      281,900

(etm)
Price Change:=0.16
Market Cap:=   265,000
Updating Change %:=(1.87%)
Volume:=52,819
Share Price:=8.70
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.83
Day's Low:=$8.43
Day's High:=$8.74
52-wk High:=$13.63
Previous Close:=$8.54
Open Price:=$8.54
Avg Volume:=      180,600

(evr)
Price Change:=-0.10
Market Cap:=   668,700
Updating Change %:=(-0.31%)
Volume:=155,319
Share Price:=31.86
Dividend:=$0.18
Yield:=        2.25%
52-wk Low:=$21.02
P/E(Forward):=       18.80
Day's Low:=$31.64
Day's High:=$32.05
52-wk High:=$37.26
Previous Close:=$31.96
Open Price:=$31.96
Avg Volume:=      284,000

(exas)
Price Change:=0.34
Market Cap:=   462,700
Updating Change %:=(3.84%)
Volume:=763,764
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.38
P/E(Forward):=NA
Day's Low:=$8.67
Day's High:=$9.22
52-wk High:=$9.45
Previous Close:=$8.86
Open Price:=$8.89
Avg Volume:=      592,700

(exbd)
Price Change:=-0.44
Market Cap:=  1,506,600
Updating Change %:=(-1.01%)
Volume:=172,219
Share Price:=43.21
Dividend:=$0.15
Yield:=        1.37%
52-wk Low:=$26.15
P/E(Forward):=       26.78
Day's Low:=$43.16
Day's High:=$43.72
52-wk High:=$45.79
Previous Close:=$43.65
Open Price:=$43.72
Avg Volume:=      248,600

(exls)
Price Change:=-0.15
Market Cap:=   709,700
Updating Change %:=(-0.63%)
Volume:=24,169
Share Price:=23.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.68
Day's Low:=$23.71
Day's High:=$23.95
52-wk High:=$24.75
Previous Close:=$23.92
Open Price:=$23.91
Avg Volume:=       80,500

(exp)
Price Change:=-0.36
Market Cap:=  1,123,000
Updating Change %:=(-1.43%)
Volume:=253,452
Share Price:=24.88
Dividend:=$0.10
Yield:=        1.58%
52-wk Low:=$21.16
P/E(Forward):=       42.07
Day's Low:=$24.54
Day's High:=$25.22
52-wk High:=$33.22
Previous Close:=$25.24
Open Price:=$25.19
Avg Volume:=      351,500

(expd)
Price Change:=0.22
Market Cap:= 10,681,200
Updating Change %:=(0.45%)
Volume:=920,751
Share Price:=50.52
Dividend:=$0.25
Yield:=        0.99%
52-wk Low:=$39.21
P/E(Forward):=       26.47
Day's Low:=$49.84
Day's High:=$50.78
52-wk High:=$57.15
Previous Close:=$50.30
Open Price:=$50.17
Avg Volume:=     1,498,200

(expe)
Price Change:=0.00
Market Cap:=  7,444,500
Updating Change %:=(0.02%)
Volume:=3,567,049
Share Price:=30.05
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$19.61
P/E(Forward):=       17.57
Day's Low:=$29.87
Day's High:=$30.40
52-wk High:=$31.01
Previous Close:=$30.04
Open Price:=$30.10
Avg Volume:=     4,901,500

(exxi)
Price Change:=0.49
Market Cap:=  2,554,500
Updating Change %:=(1.42%)
Volume:=506,472
Share Price:=34.89
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       13.98
Day's Low:=$34.18
Day's High:=$35.00
52-wk High:=$37.20
Previous Close:=$34.40
Open Price:=$34.45
Avg Volume:=      911,400

(fast)
Price Change:=-0.22
Market Cap:= 10,163,900
Updating Change %:=(-0.64%)
Volume:=1,131,941
Share Price:=34.25
Dividend:=$0.13
Yield:=        1.51%
52-wk Low:=$22.32
P/E(Forward):=       28.73
Day's Low:=$34.10
Day's High:=$34.54
52-wk High:=$36.80
Previous Close:=$34.47
Open Price:=$34.43
Avg Volume:=     1,859,700

(fbn)
Price Change:=-0.03
Market Cap:=   228,500
Updating Change %:=(-0.73%)
Volume:=70,471
Share Price:=4.10
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.09
Day's High:=$4.18
52-wk High:=$6.28
Previous Close:=$4.13
Open Price:=$4.12
Avg Volume:=      406,600

(fbnc)
Price Change:=-0.20
Market Cap:=   175,600
Updating Change %:=(-1.92%)
Volume:=11,212
Share Price:=10.23
Dividend:=$0.08
Yield:=        3.07%
52-wk Low:=$9.82
P/E(Forward):=       18.62
Day's Low:=$10.14
Day's High:=$10.43
52-wk High:=$16.90
Previous Close:=$10.43
Open Price:=$10.43
Avg Volume:=       31,400

(fbp)
Price Change:=0.08
Market Cap:=    97,100
Updating Change %:=(1.75%)
Volume:=33,983
Share Price:=4.64
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.51
Day's High:=$4.64
52-wk High:=$10.50
Previous Close:=$4.56
Open Price:=$4.51
Avg Volume:=      206,000

(fcel)
Price Change:=0.00
Market Cap:=   185,400
Updating Change %:=(0.00%)
Volume:=969,750
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.45
Day's High:=$1.48
52-wk High:=$2.41
Previous Close:=$1.46
Open Price:=$1.46
Avg Volume:=     2,389,800

(fcnca)
Price Change:=-2.42
Market Cap:=  1,647,200
Updating Change %:=(-1.29%)
Volume:=2,710
Share Price:=185.69
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.59
Day's Low:=$184.22
Day's High:=$187.30
52-wk High:=$208.55
Previous Close:=$188.11
Open Price:=$187.30
Avg Volume:=       12,700

(fcs)
Price Change:=0.49
Market Cap:=  2,119,400
Updating Change %:=(2.95%)
Volume:=1,602,051
Share Price:=17.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.51
Day's Low:=$16.54
Day's High:=$17.17
52-wk High:=$21.02
Previous Close:=$16.61
Open Price:=$16.54
Avg Volume:=     2,473,300

(fcx)
Price Change:=0.33
Market Cap:= 52,424,400
Updating Change %:=(0.60%)
Volume:=11,607,290
Share Price:=55.67
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$32.86
P/E(Forward):=        9.25
Day's Low:=$54.91
Day's High:=$55.81
52-wk High:=$61.34
Previous Close:=$55.34
Open Price:=$55.43
Avg Volume:=    20,143,100

(fdx)
Price Change:=-0.29
Market Cap:= 29,508,900
Updating Change %:=(-0.31%)
Volume:=1,633,885
Share Price:=92.79
Dividend:=$0.13
Yield:=        0.56%
52-wk Low:=$75.71
P/E(Forward):=       13.91
Day's Low:=$92.20
Day's High:=$93.62
52-wk High:=$98.66
Previous Close:=$93.08
Open Price:=$93.26
Avg Volume:=     2,511,500

(feic)
Price Change:=-0.14
Market Cap:=  1,429,000
Updating Change %:=(-0.38%)
Volume:=241,432
Share Price:=36.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.71
Day's Low:=$36.40
Day's High:=$37.11
52-wk High:=$41.56
Previous Close:=$36.93
Open Price:=$36.85
Avg Volume:=      608,300

(ffic)
Price Change:=-0.14
Market Cap:=   408,000
Updating Change %:=(-1.08%)
Volume:=64,428
Share Price:=12.86
Dividend:=$0.13
Yield:=        4.00%
52-wk Low:=$10.51
P/E(Forward):=       10.66
Day's Low:=$12.76
Day's High:=$13.02
52-wk High:=$15.15
Previous Close:=$13.00
Open Price:=$13.01
Avg Volume:=       92,300

(ffiv)
Price Change:=2.33
Market Cap:=  8,019,500
Updating Change %:=(2.36%)
Volume:=4,071,248
Share Price:=101.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$79.40
P/E(Forward):=       34.69
Day's Low:=$99.57
Day's High:=$102.45
52-wk High:=$145.76
Previous Close:=$98.87
Open Price:=$99.76
Avg Volume:=     2,416,700

(fisv)
Price Change:=0.11
Market Cap:=  8,911,100
Updating Change %:=(0.18%)
Volume:=697,890
Share Price:=62.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.61
P/E(Forward):=       13.82
Day's Low:=$61.72
Day's High:=$62.34
52-wk High:=$65.41
Previous Close:=$62.05
Open Price:=$61.90
Avg Volume:=      963,200

(flex)
Price Change:=0.60
Market Cap:=  4,858,700
Updating Change %:=(9.36%)
Volume:=12,118,327
Share Price:=7.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.04
Day's Low:=$6.34
Day's High:=$7.11
52-wk High:=$8.50
Previous Close:=$6.41
Open Price:=$6.44
Avg Volume:=     6,599,400

(flir)
Price Change:=0.08
Market Cap:=  4,586,900
Updating Change %:=(0.30%)
Volume:=2,163,450
Share Price:=28.81
Dividend:=$0.06
Yield:=        0.84%
52-wk Low:=$24.00
P/E(Forward):=       17.41
Day's Low:=$27.48
Day's High:=$29.12
52-wk High:=$37.29
Previous Close:=$28.72
Open Price:=$27.48
Avg Volume:=     1,172,000

(flo)
Price Change:=-0.09
Market Cap:=  2,073,000
Updating Change %:=(-0.39%)
Volume:=612,837
Share Price:=22.88
Dividend:=$0.10
Yield:=        1.74%
52-wk Low:=$15.31
P/E(Forward):=       21.47
Day's Low:=$22.86
Day's High:=$23.13
52-wk High:=$23.09
Previous Close:=$22.97
Open Price:=$23.01
Avg Volume:=      932,200

(flr)
Price Change:=0.20
Market Cap:= 11,708,200
Updating Change %:=(0.30%)
Volume:=974,236
Share Price:=67.38
Dividend:=$0.13
Yield:=        0.74%
52-wk Low:=$44.04
P/E(Forward):=       20.30
Day's Low:=$66.25
Day's High:=$67.75
52-wk High:=$75.76
Previous Close:=$67.18
Open Price:=$67.07
Avg Volume:=     2,024,300

(fls)
Price Change:=0.05
Market Cap:=  6,196,900
Updating Change %:=(0.05%)
Volume:=490,619
Share Price:=111.05
Dividend:=$0.32
Yield:=        1.15%
52-wk Low:=$87.76
P/E(Forward):=       14.19
Day's Low:=$109.39
Day's High:=$111.71
52-wk High:=$135.72
Previous Close:=$111.00
Open Price:=$110.88
Avg Volume:=      641,300

(flws)
Price Change:=-0.06
Market Cap:=    88,800
Updating Change %:=(-1.83%)
Volume:=27,485
Share Price:=3.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       19.24
Day's Low:=$3.19
Day's High:=$3.28
52-wk High:=$3.84
Previous Close:=$3.27
Open Price:=$3.25
Avg Volume:=      148,700

(fmbi)
Price Change:=-0.15
Market Cap:=   928,700
Updating Change %:=(-1.20%)
Volume:=302,474
Share Price:=12.31
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.39
Day's Low:=$12.05
Day's High:=$12.48
52-wk High:=$13.48
Previous Close:=$12.46
Open Price:=$12.48
Avg Volume:=      371,000

(fmc)
Price Change:=-1.18
Market Cap:=  6,661,800
Updating Change %:=(-1.27%)
Volume:=648,545
Share Price:=91.68
Dividend:=$0.15
Yield:=        0.65%
52-wk Low:=$59.03
P/E(Forward):=       16.26
Day's Low:=$91.56
Day's High:=$92.93
52-wk High:=$93.00
Previous Close:=$92.86
Open Price:=$92.92
Avg Volume:=      611,100

(fmd)
Price Change:=-0.06
Market Cap:=   175,000
Updating Change %:=(-3.47%)
Volume:=113,549
Share Price:=1.67
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.67
Day's High:=$1.75
52-wk High:=$2.90
Previous Close:=$1.73
Open Price:=$1.75
Avg Volume:=      263,700

(fnsr)
Price Change:=1.11
Market Cap:=  1,628,000
Updating Change %:=(6.13%)
Volume:=3,786,933
Share Price:=19.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.49
Day's Low:=$18.05
Day's High:=$19.46
52-wk High:=$46.09
Previous Close:=$18.10
Open Price:=$18.14
Avg Volume:=     4,178,900

(fosl)
Price Change:=-0.02
Market Cap:=  8,417,100
Updating Change %:=(-0.02%)
Volume:=434,568
Share Price:=133.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.89
P/E(Forward):=       28.73
Day's Low:=$132.03
Day's High:=$133.89
52-wk High:=$134.98
Previous Close:=$133.03
Open Price:=$133.68
Avg Volume:=      779,400

(frx)
Price Change:=-0.21
Market Cap:= 10,710,000
Updating Change %:=(-0.54%)
Volume:=1,546,517
Share Price:=38.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.50
Day's Low:=$38.42
Day's High:=$38.77
52-wk High:=$40.52
Previous Close:=$38.74
Open Price:=$38.71
Avg Volume:=     3,547,500

(fsii)
Price Change:=-0.06
Market Cap:=   118,900
Updating Change %:=(-1.95%)
Volume:=218,510
Share Price:=3.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.79
Day's Low:=$3.00
Day's High:=$3.09
52-wk High:=$5.41
Previous Close:=$3.07
Open Price:=$3.07
Avg Volume:=      696,900

(fslr)
Price Change:=-1.08
Market Cap:= 10,786,900
Updating Change %:=(-0.86%)
Volume:=1,064,634
Share Price:=124.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.46
Day's Low:=$123.87
Day's High:=$126.14
52-wk High:=$175.45
Previous Close:=$125.20
Open Price:=$125.39
Avg Volume:=     1,783,300

(fsp)
Price Change:=0.00
Market Cap:=  1,083,100
Updating Change %:=(0.00%)
Volume:=157,931
Share Price:=13.30
Dividend:=$0.19
Yield:=        5.71%
52-wk Low:=$11.07
P/E(Forward):=       14.78
Day's Low:=$13.21
Day's High:=$13.34
52-wk High:=$15.63
Previous Close:=$13.30
Open Price:=$13.32
Avg Volume:=      219,800

(fst)
Price Change:=0.57
Market Cap:=  3,003,400
Updating Change %:=(2.16%)
Volume:=3,622,497
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       21.49
Day's Low:=$26.12
Day's High:=$27.18
52-wk High:=$40.23
Previous Close:=$26.43
Open Price:=$26.46
Avg Volume:=     3,739,700

(fsys)
Price Change:=0.04
Market Cap:=   464,200
Updating Change %:=(0.17%)
Volume:=185,622
Share Price:=23.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.77
Day's Low:=$22.91
Day's High:=$23.36
52-wk High:=$42.65
Previous Close:=$23.25
Open Price:=$23.31
Avg Volume:=      251,600

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.06
Market Cap:=  7,757,700
Updating Change %:=(0.71%)
Volume:=12,141,924
Share Price:=7.85
Dividend:=$0.19
Yield:=        9.62%
52-wk Low:=$7.30
P/E(Forward):=       29.98
Day's Low:=$7.71
Day's High:=$7.87
52-wk High:=$9.84
Previous Close:=$7.80
Open Price:=$7.80
Avg Volume:=    11,334,100

(fwrd)
Price Change:=0.66
Market Cap:=   958,300
Updating Change %:=(2.02%)
Volume:=227,053
Share Price:=33.28
Dividend:=$0.07
Yield:=        0.86%
52-wk Low:=$22.39
P/E(Forward):=       21.89
Day's Low:=$32.69
Day's High:=$33.94
52-wk High:=$36.32
Previous Close:=$32.62
Open Price:=$32.69
Avg Volume:=      183,100

(g)
Price Change:=0.09
Market Cap:=  3,852,400
Updating Change %:=(0.52%)
Volume:=233,049
Share Price:=17.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.33
Day's Low:=$17.37
Day's High:=$17.60
52-wk High:=$18.71
Previous Close:=$17.42
Open Price:=$17.45
Avg Volume:=      798,200

(gain)
Price Change:=-0.23
Market Cap:=   169,400
Updating Change %:=(-3.00%)
Volume:=43,610
Share Price:=7.44
Dividend:=$0.05
Yield:=        7.82%
52-wk Low:=$5.50
P/E(Forward):=       14.75
Day's Low:=$7.39
Day's High:=$7.65
52-wk High:=$8.55
Previous Close:=$7.67
Open Price:=$7.65
Avg Volume:=       92,200

(gbdc)
Price Change:=-0.09
Market Cap:=   339,500
Updating Change %:=(-0.58%)
Volume:=46,660
Share Price:=15.55
Dividend:=$0.32
Yield:=        8.18%
52-wk Low:=$13.62
P/E(Forward):=       13.37
Day's Low:=$15.55
Day's High:=$15.74
52-wk High:=$17.99
Previous Close:=$15.64
Open Price:=$15.69
Avg Volume:=       78,700

(gbl)
Price Change:=-0.47
Market Cap:=   351,300
Updating Change %:=(-0.92%)
Volume:=20,225
Share Price:=50.74
Dividend:=$0.04
Yield:=        0.31%
52-wk Low:=$33.63
P/E(Forward):=       16.31
Day's Low:=$50.24
Day's High:=$51.45
52-wk High:=$51.79
Previous Close:=$51.21
Open Price:=$50.86
Avg Volume:=       18,600

(gd)
Price Change:=-0.77
Market Cap:= 26,624,100
Updating Change %:=(-1.08%)
Volume:=1,545,871
Share Price:=70.80
Dividend:=$0.47
Yield:=        2.63%
52-wk Low:=$55.46
P/E(Forward):=       10.04
Day's Low:=$70.72
Day's High:=$71.61
52-wk High:=$78.27
Previous Close:=$71.57
Open Price:=$71.61
Avg Volume:=     2,074,200

(ge)
Price Change:=-0.12
Market Cap:=203,200,400
Updating Change %:=(-0.63%)
Volume:=81,255,219
Share Price:=19.04
Dividend:=$0.15
Yield:=        3.13%
52-wk Low:=$14.25
P/E(Forward):=       13.99
Day's Low:=$18.95
Day's High:=$19.53
52-wk High:=$21.65
Previous Close:=$19.16
Open Price:=$19.43
Avg Volume:=    47,855,500

(gef)
Price Change:=0.07
Market Cap:=  3,026,100
Updating Change %:=(0.11%)
Volume:=56,680
Share Price:=64.19
Dividend:=$0.42
Yield:=        2.62%
52-wk Low:=$54.90
P/E(Forward):=       13.58
Day's Low:=$63.67
Day's High:=$64.42
52-wk High:=$67.57
Previous Close:=$64.12
Open Price:=$64.21
Avg Volume:=      134,300

(geoi)
Price Change:=0.55
Market Cap:=   685,100
Updating Change %:=(2.04%)
Volume:=208,186
Share Price:=27.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.36
Day's Low:=$26.50
Day's High:=$27.83
52-wk High:=$32.94
Previous Close:=$26.91
Open Price:=$26.77
Avg Volume:=      399,600

(get)
Price Change:=-0.59
Market Cap:=  1,551,400
Updating Change %:=(-1.84%)
Volume:=450,985
Share Price:=31.49
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       74.60
Day's Low:=$31.31
Day's High:=$31.95
52-wk High:=$38.22
Previous Close:=$32.08
Open Price:=$31.91
Avg Volume:=      628,900

(ggp)
Price Change:=0.08
Market Cap:= 16,725,600
Updating Change %:=(0.46%)
Volume:=1,752,378
Share Price:=17.38
Dividend:=$0.10
Yield:=        2.31%
52-wk Low:=$13.42
P/E(Forward):=       17.84
Day's Low:=$17.14
Day's High:=$17.41
52-wk High:=$18.27
Previous Close:=$17.30
Open Price:=$17.33
Avg Volume:=     4,922,900

(ggs)
Price Change:=-0.07
Market Cap:=   647,700
Updating Change %:=(-0.39%)
Volume:=45,322
Share Price:=17.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       35.54
Day's Low:=$17.50
Day's High:=$17.79
52-wk High:=$19.12
Previous Close:=$17.77
Open Price:=$17.79
Avg Volume:=      138,300

(gild)
Price Change:=0.23
Market Cap:= 33,827,600
Updating Change %:=(0.54%)
Volume:=6,198,618
Share Price:=43.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.40
Day's Low:=$42.81
Day's High:=$43.49
52-wk High:=$43.11
Previous Close:=$42.98
Open Price:=$43.02
Avg Volume:=     7,148,400

(gksr)
Price Change:=-0.10
Market Cap:=   664,400
Updating Change %:=(-0.28%)
Volume:=40,219
Share Price:=35.41
Dividend:=$0.10
Yield:=        1.07%
52-wk Low:=$19.28
P/E(Forward):=       18.21
Day's Low:=$34.88
Day's High:=$35.78
52-wk High:=$36.54
Previous Close:=$35.51
Open Price:=$35.60
Avg Volume:=       67,800

(glad)
Price Change:=-0.04
Market Cap:=   200,100
Updating Change %:=(-0.42%)
Volume:=39,910
Share Price:=9.47
Dividend:=$0.07
Yield:=        8.83%
52-wk Low:=$9.22
P/E(Forward):=       11.06
Day's Low:=$9.45
Day's High:=$9.51
52-wk High:=$12.73
Previous Close:=$9.51
Open Price:=$9.48
Avg Volume:=      136,800

(glng)
Price Change:=0.31
Market Cap:=  2,647,900
Updating Change %:=(0.79%)
Volume:=268,908
Share Price:=39.36
Dividend:=$0.25
Yield:=        2.56%
52-wk Low:=$9.58
P/E(Forward):=       39.85
Day's Low:=$38.53
Day's High:=$39.50
52-wk High:=$39.90
Previous Close:=$39.05
Open Price:=$38.97
Avg Volume:=      657,200

(gmcr)
Price Change:=-0.33
Market Cap:= 13,215,100
Updating Change %:=(-0.35%)
Volume:=1,139,426
Share Price:=92.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       63.29
Day's Low:=$91.50
Day's High:=$93.22
52-wk High:=$96.91
Previous Close:=$93.04
Open Price:=$93.14
Avg Volume:=     2,613,500

(gmt)
Price Change:=0.19
Market Cap:=  1,760,900
Updating Change %:=(0.50%)
Volume:=160,283
Share Price:=38.14
Dividend:=$0.29
Yield:=        3.06%
52-wk Low:=$25.40
P/E(Forward):=       21.69
Day's Low:=$37.72
Day's High:=$38.32
52-wk High:=$42.84
Previous Close:=$37.95
Open Price:=$37.93
Avg Volume:=      356,500

(gntx)
Price Change:=0.29
Market Cap:=  4,360,700
Updating Change %:=(0.95%)
Volume:=646,960
Share Price:=30.84
Dividend:=$0.12
Yield:=        1.57%
52-wk Low:=$16.69
P/E(Forward):=       26.11
Day's Low:=$30.36
Day's High:=$31.08
52-wk High:=$35.35
Previous Close:=$30.55
Open Price:=$30.64
Avg Volume:=      734,000

(goog)
Price Change:=11.24
Market Cap:=153,564,500
Updating Change %:=(1.85%)
Volume:=3,512,306
Share Price:=618.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.60
Day's Low:=$604.27
Day's High:=$619.50
52-wk High:=$642.96
Previous Close:=$606.99
Open Price:=$605.39
Avg Volume:=     2,899,500

(gps)
Price Change:=0.20
Market Cap:= 10,711,300
Updating Change %:=(1.03%)
Volume:=5,428,979
Share Price:=19.66
Dividend:=$0.11
Yield:=        2.31%
52-wk Low:=$16.62
P/E(Forward):=       13.51
Day's Low:=$19.47
Day's High:=$19.85
52-wk High:=$23.73
Previous Close:=$19.46
Open Price:=$19.47
Avg Volume:=     8,780,000

(grb)
Price Change:=-0.01
Market Cap:=   279,500
Updating Change %:=(-0.09%)
Volume:=47,684
Share Price:=11.12
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.67
Day's Low:=$11.11
Day's High:=$11.13
52-wk High:=$11.27
Previous Close:=$11.13
Open Price:=$11.12
Avg Volume:=      541,900

(grmn)
Price Change:=0.01
Market Cap:=  6,806,200
Updating Change %:=(0.03%)
Volume:=647,383
Share Price:=32.72
Dividend:=$0.40
Yield:=        4.89%
52-wk Low:=$26.11
P/E(Forward):=       13.14
Day's Low:=$32.43
Day's High:=$33.00
52-wk High:=$36.42
Previous Close:=$32.71
Open Price:=$32.66
Avg Volume:=     1,329,800

(gsat)
Price Change:=0.01
Market Cap:=   348,800
Updating Change %:=(0.84%)
Volume:=146,643
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.18
Day's High:=$1.21
52-wk High:=$1.95
Previous Close:=$1.19
Open Price:=$1.19
Avg Volume:=      347,400

(gsbc)
Price Change:=-0.55
Market Cap:=   274,200
Updating Change %:=(-2.70%)
Volume:=16,073
Share Price:=19.83
Dividend:=$0.18
Yield:=        3.53%
52-wk Low:=$16.69
P/E(Forward):=       13.59
Day's Low:=$19.30
Day's High:=$20.41
52-wk High:=$24.60
Previous Close:=$20.38
Open Price:=$20.40
Avg Volume:=       23,300

(gsm)
Price Change:=0.19
Market Cap:=  1,854,700
Updating Change %:=(0.77%)
Volume:=628,207
Share Price:=24.85
Dividend:=$0.15
Yield:=        0.61%
52-wk Low:=$10.40
P/E(Forward):=       16.89
Day's Low:=$24.35
Day's High:=$24.96
52-wk High:=$25.67
Previous Close:=$24.66
Open Price:=$24.70
Avg Volume:=      836,100

(gti)
Price Change:=0.46
Market Cap:=  3,180,400
Updating Change %:=(2.10%)
Volume:=1,151,558
Share Price:=22.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.67
Day's Low:=$21.71
Day's High:=$22.46
52-wk High:=$23.89
Previous Close:=$21.91
Open Price:=$21.87
Avg Volume:=     1,247,600

(gty)
Price Change:=-0.14
Market Cap:=   861,900
Updating Change %:=(-0.54%)
Volume:=125,799
Share Price:=25.67
Dividend:=$0.48
Yield:=        7.44%
52-wk Low:=$21.01
P/E(Forward):=       11.89
Day's Low:=$25.61
Day's High:=$25.86
52-wk High:=$32.20
Previous Close:=$25.81
Open Price:=$25.82
Avg Volume:=      213,200

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.04
Market Cap:=   178,500
Updating Change %:=(-3.39%)
Volume:=826,430
Share Price:=1.14
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        6.56
Day's Low:=$1.11
Day's High:=$1.18
52-wk High:=$1.74
Previous Close:=$1.18
Open Price:=$1.18
Avg Volume:=     1,220,100

(hal)
Price Change:=0.27
Market Cap:= 52,091,700
Updating Change %:=(0.47%)
Volume:=12,117,304
Share Price:=57.20
Dividend:=$0.09
Yield:=        0.63%
52-wk Low:=$27.36
P/E(Forward):=       17.36
Day's Low:=$56.36
Day's High:=$57.62
52-wk High:=$57.00
Previous Close:=$56.93
Open Price:=$57.20
Avg Volume:=    11,835,300

(halo)
Price Change:=-0.14
Market Cap:=   746,400
Updating Change %:=(-1.93%)
Volume:=140,250
Share Price:=7.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.12
Day's High:=$7.33
52-wk High:=$8.31
Previous Close:=$7.26
Open Price:=$7.25
Avg Volume:=      377,500

(hans)
Price Change:=-1.30
Market Cap:=  7,231,400
Updating Change %:=(-1.59%)
Volume:=623,291
Share Price:=80.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       27.92
Day's Low:=$80.11
Day's High:=$81.50
52-wk High:=$84.00
Previous Close:=$81.81
Open Price:=$81.50
Avg Volume:=      930,000

(hbcp)
Price Change:=-0.43
Market Cap:=   118,700
Updating Change %:=(-2.93%)
Volume:=18,789
Share Price:=14.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.54
P/E(Forward):=NA
Day's Low:=$14.25
Day's High:=$14.62
52-wk High:=$16.19
Previous Close:=$14.68
Open Price:=$14.44
Avg Volume:=       33,200

(hckt)
Price Change:=0.02
Market Cap:=   201,000
Updating Change %:=(0.41%)
Volume:=199,274
Share Price:=4.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.79
P/E(Forward):=       18.22
Day's Low:=$4.93
Day's High:=$4.96
52-wk High:=$5.24
Previous Close:=$4.92
Open Price:=$4.96
Avg Volume:=      142,700

(hcp)
Price Change:=0.10
Market Cap:= 15,351,900
Updating Change %:=(0.26%)
Volume:=1,991,403
Share Price:=37.91
Dividend:=$0.48
Yield:=        5.08%
52-wk Low:=$31.87
P/E(Forward):=       15.12
Day's Low:=$37.72
Day's High:=$38.05
52-wk High:=$40.75
Previous Close:=$37.81
Open Price:=$37.90
Avg Volume:=     2,674,600

(hd)
Price Change:=-0.20
Market Cap:= 58,467,200
Updating Change %:=(-0.54%)
Volume:=7,771,524
Share Price:=36.52
Dividend:=$0.25
Yield:=        2.72%
52-wk Low:=$27.10
P/E(Forward):=       15.97
Day's Low:=$36.37
Day's High:=$36.82
52-wk High:=$39.38
Previous Close:=$36.72
Open Price:=$36.70
Avg Volume:=    10,685,600

(he)
Price Change:=-0.19
Market Cap:=  2,373,600
Updating Change %:=(-0.76%)
Volume:=181,804
Share Price:=24.71
Dividend:=$0.31
Yield:=        4.98%
52-wk Low:=$21.77
P/E(Forward):=       17.05
Day's Low:=$24.68
Day's High:=$24.89
52-wk High:=$26.40
Previous Close:=$24.90
Open Price:=$24.88
Avg Volume:=      374,500

(hees)
Price Change:=1.14
Market Cap:=   437,200
Updating Change %:=(9.13%)
Volume:=169,224
Share Price:=13.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.51
Day's High:=$13.85
52-wk High:=$20.40
Previous Close:=$12.48
Open Price:=$12.51
Avg Volume:=      159,700

(hele)
Price Change:=-0.90
Market Cap:=  1,067,100
Updating Change %:=(-2.61%)
Volume:=137,390
Share Price:=33.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=       10.16
Day's Low:=$33.53
Day's High:=$34.59
52-wk High:=$36.75
Previous Close:=$34.54
Open Price:=$34.59
Avg Volume:=      203,700

(hgr)
Price Change:=-0.32
Market Cap:=   821,700
Updating Change %:=(-1.30%)
Volume:=163,855
Share Price:=24.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.69
Day's Low:=$24.11
Day's High:=$24.50
52-wk High:=$28.47
Previous Close:=$24.53
Open Price:=$24.48
Avg Volume:=      173,200

(hgsi)
Price Change:=-1.72
Market Cap:=  4,403,200
Updating Change %:=(-7.41%)
Volume:=10,255,330
Share Price:=21.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.34
P/E(Forward):=NA
Day's Low:=$21.21
Day's High:=$23.54
52-wk High:=$30.48
Previous Close:=$23.22
Open Price:=$23.29
Avg Volume:=     2,152,000

(hhgp)
Price Change:=-0.11
Market Cap:=   196,400
Updating Change %:=(-1.84%)
Volume:=40,893
Share Price:=5.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.61
Day's Low:=$5.88
Day's High:=$6.02
52-wk High:=$7.11
Previous Close:=$5.99
Open Price:=$5.98
Avg Volume:=      102,500

(hibb)
Price Change:=0.59
Market Cap:=  1,119,200
Updating Change %:=(1.44%)
Volume:=168,559
Share Price:=41.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.01
Day's Low:=$40.81
Day's High:=$41.79
52-wk High:=$43.00
Previous Close:=$40.97
Open Price:=$41.06
Avg Volume:=      384,100

(hig)
Price Change:=-0.30
Market Cap:= 10,762,300
Updating Change %:=(-1.24%)
Volume:=4,851,205
Share Price:=23.87
Dividend:=$0.10
Yield:=        1.65%
52-wk Low:=$18.81
P/E(Forward):=        7.87
Day's Low:=$23.76
Day's High:=$24.30
52-wk High:=$31.08
Previous Close:=$24.17
Open Price:=$24.24
Avg Volume:=     4,693,600

(hk)
Price Change:=-0.03
Market Cap:= 11,625,900
Updating Change %:=(-0.08%)
Volume:=19,765,043
Share Price:=38.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.15
Day's Low:=$38.23
Day's High:=$38.27
52-wk High:=$38.37
Previous Close:=$38.27
Open Price:=$38.27
Avg Volume:=    13,681,600

(hls)
Price Change:=0.20
Market Cap:=  2,411,500
Updating Change %:=(0.79%)
Volume:=848,746
Share Price:=25.55
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.85
Day's Low:=$25.20
Day's High:=$25.58
52-wk High:=$28.50
Previous Close:=$25.35
Open Price:=$25.42
Avg Volume:=      866,700

(hma)
Price Change:=-0.12
Market Cap:=  2,633,000
Updating Change %:=(-1.15%)
Volume:=9,288,943
Share Price:=10.28
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.68
Day's Low:=$10.12
Day's High:=$10.46
52-wk High:=$11.74
Previous Close:=$10.40
Open Price:=$10.46
Avg Volume:=     2,930,400

(hme)
Price Change:=0.32
Market Cap:=  2,602,000
Updating Change %:=(0.48%)
Volume:=198,657
Share Price:=66.92
Dividend:=$0.62
Yield:=        3.72%
52-wk Low:=$46.68
P/E(Forward):=       19.03
Day's Low:=$66.24
Day's High:=$67.09
52-wk High:=$67.27
Previous Close:=$66.60
Open Price:=$66.59
Avg Volume:=      389,800

(hmsy)
Price Change:=0.12
Market Cap:=  2,188,700
Updating Change %:=(0.15%)
Volume:=66,998
Share Price:=77.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.16
Day's Low:=$77.67
Day's High:=$79.09
52-wk High:=$84.82
Previous Close:=$77.73
Open Price:=$78.05
Avg Volume:=      146,100

(hog)
Price Change:=0.25
Market Cap:= 10,788,200
Updating Change %:=(0.55%)
Volume:=1,407,936
Share Price:=45.91
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$23.66
P/E(Forward):=       20.48
Day's Low:=$45.48
Day's High:=$46.24
52-wk High:=$46.88
Previous Close:=$45.66
Open Price:=$45.61
Avg Volume:=     2,623,200

(hott)
Price Change:=0.04
Market Cap:=   361,100
Updating Change %:=(0.50%)
Volume:=315,516
Share Price:=8.11
Dividend:=$0.07
Yield:=        3.47%
52-wk Low:=$4.58
P/E(Forward):=       53.80
Day's Low:=$7.98
Day's High:=$8.14
52-wk High:=$8.45
Previous Close:=$8.07
Open Price:=$8.05
Avg Volume:=      695,800

(hp)
Price Change:=0.70
Market Cap:=  7,686,800
Updating Change %:=(0.97%)
Volume:=899,091
Share Price:=72.56
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.43
Day's Low:=$71.76
Day's High:=$72.69
52-wk High:=$72.60
Previous Close:=$71.86
Open Price:=$72.08
Avg Volume:=     1,466,000

(hpq)
Price Change:=0.47
Market Cap:= 77,025,000
Updating Change %:=(1.30%)
Volume:=15,921,763
Share Price:=36.70
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.23
Day's Low:=$36.36
Day's High:=$37.12
52-wk High:=$49.39
Previous Close:=$36.23
Open Price:=$36.42
Avg Volume:=    20,309,000

(hpt)
Price Change:=-0.09
Market Cap:=  3,166,300
Updating Change %:=(-0.35%)
Volume:=533,667
Share Price:=25.56
Dividend:=$0.45
Yield:=        7.02%
52-wk Low:=$19.06
P/E(Forward):=        7.82
Day's Low:=$25.37
Day's High:=$25.72
52-wk High:=$25.94
Previous Close:=$25.65
Open Price:=$25.66
Avg Volume:=      820,200

(hpy)
Price Change:=-0.33
Market Cap:=   791,700
Updating Change %:=(-1.61%)
Volume:=133,333
Share Price:=20.21
Dividend:=$0.04
Yield:=        0.78%
52-wk Low:=$13.48
P/E(Forward):=       20.75
Day's Low:=$20.04
Day's High:=$20.50
52-wk High:=$22.06
Previous Close:=$20.54
Open Price:=$20.50
Avg Volume:=      332,800

(hrg)
Price Change:=-0.05
Market Cap:=   789,300
Updating Change %:=(-0.88%)
Volume:=20,513
Share Price:=5.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.57
Day's High:=$5.68
52-wk High:=$6.71
Previous Close:=$5.67
Open Price:=$5.68
Avg Volume:=       58,800

(hrs)
Price Change:=0.04
Market Cap:=  5,510,300
Updating Change %:=(0.09%)
Volume:=581,856
Share Price:=43.36
Dividend:=$0.25
Yield:=        2.31%
52-wk Low:=$41.14
P/E(Forward):=        8.53
Day's Low:=$43.07
Day's High:=$43.41
52-wk High:=$53.39
Previous Close:=$43.32
Open Price:=$43.22
Avg Volume:=     1,211,200

(hrz)
Price Change:=-0.02
Market Cap:=    36,100
Updating Change %:=(-1.71%)
Volume:=268,729
Share Price:=1.15
Dividend:=$0.05
Yield:=       17.09%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.17
52-wk High:=$5.95
Previous Close:=$1.17
Open Price:=$1.13
Avg Volume:=     1,471,400

(hsic)
Price Change:=-0.24
Market Cap:=  6,746,400
Updating Change %:=(-0.33%)
Volume:=198,008
Share Price:=72.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       18.42
Day's Low:=$72.48
Day's High:=$73.27
52-wk High:=$74.98
Previous Close:=$73.13
Open Price:=$72.68
Avg Volume:=      450,200

(hsp)
Price Change:=-0.76
Market Cap:=  8,994,400
Updating Change %:=(-1.42%)
Volume:=1,032,767
Share Price:=52.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.47
Day's Low:=$52.82
Day's High:=$53.78
52-wk High:=$60.49
Previous Close:=$53.61
Open Price:=$53.57
Avg Volume:=     1,287,100

(ht)
Price Change:=0.04
Market Cap:=   922,000
Updating Change %:=(0.74%)
Volume:=852,686
Share Price:=5.47
Dividend:=$0.06
Yield:=        4.42%
52-wk Low:=$4.43
P/E(Forward):=       13.24
Day's Low:=$5.41
Day's High:=$5.53
52-wk High:=$6.94
Previous Close:=$5.43
Open Price:=$5.44
Avg Volume:=     1,137,600

(htgc)
Price Change:=-0.01
Market Cap:=   460,800
Updating Change %:=(-0.10%)
Volume:=606,735
Share Price:=10.51
Dividend:=$0.22
Yield:=        8.37%
52-wk Low:=$9.07
P/E(Forward):=       11.43
Day's Low:=$10.46
Day's High:=$10.63
52-wk High:=$11.55
Previous Close:=$10.52
Open Price:=$10.55
Avg Volume:=      221,500

(hts)
Price Change:=0.04
Market Cap:=  2,157,200
Updating Change %:=(0.14%)
Volume:=881,470
Share Price:=28.90
Dividend:=$1.00
Yield:=       13.86%
52-wk Low:=$27.12
P/E(Forward):=        6.92
Day's Low:=$28.89
Day's High:=$29.04
52-wk High:=$31.98
Previous Close:=$28.86
Open Price:=$29.00
Avg Volume:=     1,117,700

(hurn)
Price Change:=0.25
Market Cap:=   686,800
Updating Change %:=(0.81%)
Volume:=39,783
Share Price:=31.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.96
Day's Low:=$30.64
Day's High:=$31.29
52-wk High:=$31.63
Previous Close:=$30.94
Open Price:=$31.02
Avg Volume:=       98,800

(hwkn)
Price Change:=-0.59
Market Cap:=   391,300
Updating Change %:=(-1.55%)
Volume:=20,047
Share Price:=37.36
Dividend:=$0.30
Yield:=        1.58%
52-wk Low:=$26.33
P/E(Forward):=       17.41
Day's Low:=$37.31
Day's High:=$38.21
52-wk High:=$50.18
Previous Close:=$37.95
Open Price:=$38.01
Avg Volume:=       44,300

(iaci)
Price Change:=0.73
Market Cap:=  3,193,700
Updating Change %:=(1.95%)
Volume:=584,354
Share Price:=38.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       31.68
Day's Low:=$37.30
Day's High:=$38.21
52-wk High:=$39.39
Previous Close:=$37.38
Open Price:=$37.30
Avg Volume:=     1,025,700

(ibm)
Price Change:=0.28
Market Cap:=223,950,900
Updating Change %:=(0.15%)
Volume:=4,489,770
Share Price:=185.18
Dividend:=$0.75
Yield:=        1.62%
52-wk Low:=$122.28
P/E(Forward):=       13.89
Day's Low:=$184.26
Day's High:=$185.63
52-wk High:=$185.50
Previous Close:=$184.90
Open Price:=$184.64
Avg Volume:=     5,245,800

(iboc)
Price Change:=-0.11
Market Cap:=  1,184,000
Updating Change %:=(-0.63%)
Volume:=118,954
Share Price:=17.38
Dividend:=$0.19
Yield:=        2.17%
52-wk Low:=$15.11
P/E(Forward):=       10.60
Day's Low:=$17.13
Day's High:=$17.50
52-wk High:=$21.20
Previous Close:=$17.49
Open Price:=$17.50
Avg Volume:=      213,700

(icge)
Price Change:=-0.12
Market Cap:=   458,400
Updating Change %:=(-0.97%)
Volume:=45,628
Share Price:=12.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       58.86
Day's Low:=$12.12
Day's High:=$12.34
52-wk High:=$14.50
Previous Close:=$12.36
Open Price:=$12.29
Avg Volume:=      137,100

(idti)
Price Change:=0.13
Market Cap:=  1,102,400
Updating Change %:=(1.75%)
Volume:=845,718
Share Price:=7.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.71
Day's Low:=$7.40
Day's High:=$7.61
52-wk High:=$8.74
Previous Close:=$7.44
Open Price:=$7.45
Avg Volume:=     1,693,300

(idxx)
Price Change:=5.49
Market Cap:=  4,672,400
Updating Change %:=(6.74%)
Volume:=1,123,818
Share Price:=86.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       30.18
Day's Low:=$80.98
Day's High:=$87.29
52-wk High:=$82.91
Previous Close:=$81.48
Open Price:=$81.23
Avg Volume:=      253,000

(ihs)
Price Change:=-0.34
Market Cap:=  5,291,800
Updating Change %:=(-0.42%)
Volume:=136,515
Share Price:=81.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.77
P/E(Forward):=       34.86
Day's Low:=$81.16
Day's High:=$81.74
52-wk High:=$89.87
Previous Close:=$81.57
Open Price:=$81.60
Avg Volume:=      193,400

(iilg)
Price Change:=-0.17
Market Cap:=   788,400
Updating Change %:=(-1.24%)
Volume:=53,326
Share Price:=13.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       21.11
Day's Low:=$13.42
Day's High:=$13.75
52-wk High:=$17.94
Previous Close:=$13.72
Open Price:=$13.71
Avg Volume:=      216,500

(iivi)
Price Change:=0.02
Market Cap:=   860,300
Updating Change %:=(0.07%)
Volume:=177,488
Share Price:=27.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.14
P/E(Forward):=       18.23
Day's Low:=$27.30
Day's High:=$27.70
52-wk High:=$29.96
Previous Close:=$27.53
Open Price:=$27.55
Avg Volume:=      305,900

(ikan)
Price Change:=-0.04
Market Cap:=    83,200
Updating Change %:=(-3.28%)
Volume:=116,904
Share Price:=1.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.17
Day's High:=$1.25
52-wk High:=$1.83
Previous Close:=$1.22
Open Price:=$1.22
Avg Volume:=      341,400

(ilmn)
Price Change:=0.34
Market Cap:=  9,127,800
Updating Change %:=(0.46%)
Volume:=917,600
Share Price:=74.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       49.09
Day's Low:=$73.30
Day's High:=$74.61
52-wk High:=$79.40
Previous Close:=$74.13
Open Price:=$74.20
Avg Volume:=     1,457,300

(im)
Price Change:=-0.04
Market Cap:=  2,871,300
Updating Change %:=(-0.22%)
Volume:=840,012
Share Price:=17.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.80
Day's Low:=$17.76
Day's High:=$17.92
52-wk High:=$21.63
Previous Close:=$17.84
Open Price:=$17.76
Avg Volume:=     1,821,900

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=-0.15
Market Cap:=  1,047,800
Updating Change %:=(-0.98%)
Volume:=530,310
Share Price:=15.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.98
Day's High:=$15.31
52-wk High:=$16.20
Previous Close:=$15.35
Open Price:=$15.30
Avg Volume:=      788,900

(imn)
Price Change:=0.00
Market Cap:=   353,000
Updating Change %:=(0.00%)
Volume:=76,003
Share Price:=9.13
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.19
52-wk High:=$12.36
Previous Close:=$9.13
Open Price:=$9.16
Avg Volume:=      161,700

(in)
Price Change:=0.21
Market Cap:=   639,100
Updating Change %:=(1.95%)
Volume:=343,523
Share Price:=10.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.52
Day's Low:=$10.72
Day's High:=$10.99
52-wk High:=$13.08
Previous Close:=$10.76
Open Price:=$10.78
Avg Volume:=      301,200

(inap)
Price Change:=0.20
Market Cap:=   351,200
Updating Change %:=(2.98%)
Volume:=231,765
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.70
Day's High:=$7.00
52-wk High:=$8.56
Previous Close:=$6.72
Open Price:=$6.74
Avg Volume:=      326,500

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.40
Market Cap:=   275,000
Updating Change %:=(-3.86%)
Volume:=33,894
Share Price:=9.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$9.88
Day's High:=$10.42
52-wk High:=$10.40
Previous Close:=$10.36
Open Price:=$10.32
Avg Volume:=       80,900

(infy)
Price Change:=0.96
Market Cap:= 35,801,000
Updating Change %:=(1.53%)
Volume:=1,603,374
Share Price:=63.62
Dividend:=$0.43
Yield:=        1.36%
52-wk Low:=$56.73
P/E(Forward):=       21.61
Day's Low:=$63.06
Day's High:=$64.00
52-wk High:=$77.92
Previous Close:=$62.66
Open Price:=$63.06
Avg Volume:=     1,570,700

(ino)
Price Change:=0.01
Market Cap:=    85,300
Updating Change %:=(1.49%)
Volume:=194,036
Share Price:=0.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.66
Day's High:=$0.68
52-wk High:=$1.56
Previous Close:=$0.67
Open Price:=$0.68
Avg Volume:=      873,300

(intc)
Price Change:=0.32
Market Cap:=120,938,600
Updating Change %:=(1.40%)
Volume:=44,820,931
Share Price:=23.13
Dividend:=$0.18
Yield:=        3.16%
52-wk Low:=$17.60
P/E(Forward):=       10.05
Day's Low:=$22.78
Day's High:=$23.25
52-wk High:=$23.96
Previous Close:=$22.81
Open Price:=$22.94
Avg Volume:=    60,224,300

(intu)
Price Change:=0.51
Market Cap:= 14,424,800
Updating Change %:=(1.07%)
Volume:=3,172,904
Share Price:=47.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.50
P/E(Forward):=       21.67
Day's Low:=$47.31
Day's High:=$48.01
52-wk High:=$56.46
Previous Close:=$47.45
Open Price:=$47.44
Avg Volume:=     2,430,400

(io)
Price Change:=0.71
Market Cap:=  1,602,200
Updating Change %:=(6.87%)
Volume:=2,335,611
Share Price:=11.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       27.18
Day's Low:=$10.29
Day's High:=$11.16
52-wk High:=$13.92
Previous Close:=$10.33
Open Price:=$10.34
Avg Volume:=     1,944,800

(ipcc)
Price Change:=-0.28
Market Cap:=   673,100
Updating Change %:=(-0.52%)
Volume:=12,962
Share Price:=54.00
Dividend:=$0.18
Yield:=        1.33%
52-wk Low:=$45.01
P/E(Forward):=       15.04
Day's Low:=$53.51
Day's High:=$54.47
52-wk High:=$64.60
Previous Close:=$54.28
Open Price:=$54.46
Avg Volume:=       45,700

(ipcm)
Price Change:=0.64
Market Cap:=   839,700
Updating Change %:=(1.25%)
Volume:=153,777
Share Price:=51.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       27.58
Day's Low:=$50.78
Day's High:=$52.00
52-wk High:=$52.25
Previous Close:=$51.30
Open Price:=$51.39
Avg Volume:=       86,400

(ipg)
Price Change:=0.22
Market Cap:=  6,079,400
Updating Change %:=(1.77%)
Volume:=4,222,227
Share Price:=12.66
Dividend:=$0.06
Yield:=        1.93%
52-wk Low:=$7.77
P/E(Forward):=       19.14
Day's Low:=$12.42
Day's High:=$12.70
52-wk High:=$13.34
Previous Close:=$12.44
Open Price:=$12.48
Avg Volume:=     7,783,600

(ipgp)
Price Change:=0.33
Market Cap:=  3,146,600
Updating Change %:=(0.50%)
Volume:=515,411
Share Price:=66.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.73
P/E(Forward):=       29.72
Day's Low:=$66.12
Day's High:=$67.41
52-wk High:=$78.59
Previous Close:=$66.57
Open Price:=$66.52
Avg Volume:=      517,900

(ipi)
Price Change:=0.58
Market Cap:=  2,528,600
Updating Change %:=(1.72%)
Volume:=611,760
Share Price:=34.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.68
Day's Low:=$33.55
Day's High:=$34.38
52-wk High:=$40.22
Previous Close:=$33.63
Open Price:=$33.56
Avg Volume:=      804,000

(ipxl)
Price Change:=-0.06
Market Cap:=  1,376,100
Updating Change %:=(-0.28%)
Volume:=357,510
Share Price:=21.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.89
Day's High:=$21.44
52-wk High:=$28.75
Previous Close:=$21.08
Open Price:=$21.02
Avg Volume:=      704,900

(ir)
Price Change:=-0.65
Market Cap:= 13,589,900
Updating Change %:=(-1.58%)
Volume:=6,863,435
Share Price:=40.38
Dividend:=$0.12
Yield:=        1.17%
52-wk Low:=$32.42
P/E(Forward):=       13.24
Day's Low:=$40.17
Day's High:=$41.41
52-wk High:=$52.33
Previous Close:=$41.03
Open Price:=$40.54
Avg Volume:=     3,328,200

(irc)
Price Change:=-0.03
Market Cap:=   826,100
Updating Change %:=(-0.32%)
Volume:=196,264
Share Price:=9.28
Dividend:=$0.05
Yield:=        6.12%
52-wk Low:=$7.39
P/E(Forward):=       11.78
Day's Low:=$9.24
Day's High:=$9.34
52-wk High:=$9.99
Previous Close:=$9.31
Open Price:=$9.33
Avg Volume:=      490,400

(irm)
Price Change:=-0.08
Market Cap:=  6,976,000
Updating Change %:=(-0.23%)
Volume:=899,997
Share Price:=34.68
Dividend:=$0.25
Yield:=        2.88%
52-wk Low:=$19.93
P/E(Forward):=       28.49
Day's Low:=$34.60
Day's High:=$34.96
52-wk High:=$35.79
Previous Close:=$34.76
Open Price:=$34.79
Avg Volume:=     1,744,100

(isis)
Price Change:=-0.03
Market Cap:=   878,400
Updating Change %:=(-0.34%)
Volume:=256,238
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.75
Day's High:=$8.89
52-wk High:=$10.63
Previous Close:=$8.82
Open Price:=$8.84
Avg Volume:=      600,200

(isrg)
Price Change:=-8.64
Market Cap:= 16,170,100
Updating Change %:=(-2.09%)
Volume:=810,183
Share Price:=405.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       36.29
Day's Low:=$401.33
Day's High:=$409.45
52-wk High:=$415.19
Previous Close:=$413.74
Open Price:=$407.10
Avg Volume:=      306,400

(isrl)
Price Change:=-1.01
Market Cap:=   182,100
Updating Change %:=(-1.51%)
Volume:=7,846
Share Price:=66.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.70
Day's High:=$67.73
52-wk High:=$91.43
Previous Close:=$67.02
Open Price:=$65.70
Avg Volume:=        3,200

(itc)
Price Change:=0.02
Market Cap:=  3,686,400
Updating Change %:=(0.03%)
Volume:=246,688
Share Price:=72.25
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$55.19
P/E(Forward):=       21.76
Day's Low:=$71.89
Day's High:=$72.74
52-wk High:=$74.67
Previous Close:=$72.23
Open Price:=$72.23
Avg Volume:=      240,600

(itri)
Price Change:=0.28
Market Cap:=  1,987,600
Updating Change %:=(0.57%)
Volume:=268,910
Share Price:=49.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.57
Day's Low:=$48.66
Day's High:=$49.37
52-wk High:=$67.58
Previous Close:=$48.96
Open Price:=$48.91
Avg Volume:=      373,600

(ivac)
Price Change:=-0.04
Market Cap:=   227,200
Updating Change %:=(-0.40%)
Volume:=28,711
Share Price:=9.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.76
Day's High:=$9.97
52-wk High:=$15.39
Previous Close:=$9.95
Open Price:=$9.96
Avg Volume:=       77,800

(ivc)
Price Change:=-0.08
Market Cap:=  1,034,400
Updating Change %:=(-0.24%)
Volume:=63,418
Share Price:=33.46
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$22.59
P/E(Forward):=       16.05
Day's Low:=$33.01
Day's High:=$33.50
52-wk High:=$34.52
Previous Close:=$33.54
Open Price:=$33.48
Avg Volume:=      148,500

(ivz)
Price Change:=0.07
Market Cap:= 10,461,300
Updating Change %:=(0.31%)
Volume:=2,295,398
Share Price:=22.71
Dividend:=$0.12
Yield:=        2.16%
52-wk Low:=$17.20
P/E(Forward):=       12.65
Day's Low:=$22.45
Day's High:=$22.76
52-wk High:=$29.94
Previous Close:=$22.64
Open Price:=$22.64
Avg Volume:=     4,458,500

(ixys)
Price Change:=-0.05
Market Cap:=   472,800
Updating Change %:=(-0.33%)
Volume:=73,024
Share Price:=14.95
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       12.93
Day's Low:=$14.79
Day's High:=$15.10
52-wk High:=$15.98
Previous Close:=$15.00
Open Price:=$15.04
Avg Volume:=       92,900

(jakk)
Price Change:=-0.04
Market Cap:=   484,600
Updating Change %:=(-0.22%)
Volume:=217,090
Share Price:=17.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.94
P/E(Forward):=       13.29
Day's Low:=$17.73
Day's High:=$17.94
52-wk High:=$21.20
Previous Close:=$17.81
Open Price:=$17.85
Avg Volume:=      140,800

(jazz)
Price Change:=1.02
Market Cap:=  1,530,300
Updating Change %:=(2.72%)
Volume:=371,882
Share Price:=38.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.51
Day's Low:=$37.24
Day's High:=$39.08
52-wk High:=$39.08
Previous Close:=$37.56
Open Price:=$37.59
Avg Volume:=      753,000

(jbht)
Price Change:=0.02
Market Cap:=  5,705,100
Updating Change %:=(0.04%)
Volume:=474,606
Share Price:=47.47
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$32.05
P/E(Forward):=       22.49
Day's Low:=$47.21
Day's High:=$47.73
52-wk High:=$49.12
Previous Close:=$47.45
Open Price:=$47.37
Avg Volume:=      830,400

(jcp)
Price Change:=-0.28
Market Cap:=  6,758,700
Updating Change %:=(-0.88%)
Volume:=2,822,617
Share Price:=31.42
Dividend:=$0.20
Yield:=        2.52%
52-wk Low:=$19.42
P/E(Forward):=       16.26
Day's Low:=$31.17
Day's High:=$31.75
52-wk High:=$41.00
Previous Close:=$31.70
Open Price:=$31.66
Avg Volume:=     6,059,000

(jec)
Price Change:=-0.14
Market Cap:=  5,446,500
Updating Change %:=(-0.33%)
Volume:=940,568
Share Price:=42.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.52
Day's Low:=$42.31
Day's High:=$42.94
52-wk High:=$55.73
Previous Close:=$42.95
Open Price:=$42.78
Avg Volume:=     1,237,200

(jll)
Price Change:=0.74
Market Cap:=  4,000,400
Updating Change %:=(0.79%)
Volume:=132,990
Share Price:=93.93
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$65.13
P/E(Forward):=       19.02
Day's Low:=$92.54
Day's High:=$94.50
52-wk High:=$107.84
Previous Close:=$93.19
Open Price:=$92.97
Avg Volume:=      303,000

(jnj)
Price Change:=0.25
Market Cap:=182,203,800
Updating Change %:=(0.38%)
Volume:=7,608,135
Share Price:=66.72
Dividend:=$0.57
Yield:=        3.43%
52-wk Low:=$56.86
P/E(Forward):=       13.40
Day's Low:=$66.49
Day's High:=$66.79
52-wk High:=$68.05
Previous Close:=$66.47
Open Price:=$66.69
Avg Volume:=    11,190,900

(jnpr)
Price Change:=0.95
Market Cap:= 16,162,700
Updating Change %:=(3.13%)
Volume:=8,562,362
Share Price:=31.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       24.45
Day's Low:=$30.33
Day's High:=$31.62
52-wk High:=$45.01
Previous Close:=$30.32
Open Price:=$30.41
Avg Volume:=     8,913,600

(joyg)
Price Change:=-0.47
Market Cap:= 10,537,600
Updating Change %:=(-0.47%)
Volume:=1,880,373
Share Price:=99.85
Dividend:=$0.18
Yield:=        0.70%
52-wk Low:=$53.13
P/E(Forward):=       17.33
Day's Low:=$97.56
Day's High:=$101.00
52-wk High:=$103.44
Previous Close:=$100.32
Open Price:=$98.00
Avg Volume:=     1,963,400

(jpm)
Price Change:=-0.10
Market Cap:=168,047,100
Updating Change %:=(-0.24%)
Volume:=19,645,786
Share Price:=42.19
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$35.55
P/E(Forward):=        8.41
Day's Low:=$41.76
Day's High:=$42.32
52-wk High:=$48.36
Previous Close:=$42.29
Open Price:=$42.27
Avg Volume:=    33,331,000

(kalu)
Price Change:=-0.30
Market Cap:=  1,084,800
Updating Change %:=(-0.53%)
Volume:=43,608
Share Price:=56.00
Dividend:=$0.24
Yield:=        1.71%
52-wk Low:=$35.54
P/E(Forward):=       24.16
Day's Low:=$55.66
Day's High:=$56.91
52-wk High:=$56.64
Previous Close:=$56.30
Open Price:=$56.20
Avg Volume:=      160,400

(kar)
Price Change:=-0.08
Market Cap:=  2,519,500
Updating Change %:=(-0.43%)
Volume:=71,667
Share Price:=18.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.70
Day's Low:=$18.42
Day's High:=$18.55
52-wk High:=$21.00
Previous Close:=$18.54
Open Price:=$18.55
Avg Volume:=      259,200

(kbh)
Price Change:=-0.09
Market Cap:=   732,300
Updating Change %:=(-0.95%)
Volume:=1,980,992
Share Price:=9.42
Dividend:=$0.06
Yield:=        2.63%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.35
Day's High:=$9.56
52-wk High:=$16.11
Previous Close:=$9.51
Open Price:=$9.56
Avg Volume:=     4,592,500

(kbr)
Price Change:=0.29
Market Cap:=  5,884,800
Updating Change %:=(0.75%)
Volume:=862,684
Share Price:=39.12
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$21.22
P/E(Forward):=       16.32
Day's Low:=$38.54
Day's High:=$39.30
52-wk High:=$39.34
Previous Close:=$38.83
Open Price:=$38.76
Avg Volume:=     1,136,000

(kbw)
Price Change:=-0.10
Market Cap:=   666,600
Updating Change %:=(-0.54%)
Volume:=111,855
Share Price:=18.35
Dividend:=$0.05
Yield:=        1.08%
52-wk Low:=$17.04
P/E(Forward):=       24.28
Day's Low:=$18.22
Day's High:=$18.46
52-wk High:=$29.21
Previous Close:=$18.45
Open Price:=$18.40
Avg Volume:=      230,100

(kcg)
Price Change:=-0.02
Market Cap:=  1,161,200
Updating Change %:=(-0.17%)
Volume:=1,437,162
Share Price:=11.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       11.23
Day's Low:=$11.38
Day's High:=$11.63
52-wk High:=$14.95
Previous Close:=$11.57
Open Price:=$11.60
Avg Volume:=     1,293,600

(kcli)
Price Change:=-0.22
Market Cap:=   347,600
Updating Change %:=(-0.73%)
Volume:=8,873
Share Price:=30.09
Dividend:=$0.27
Yield:=        3.56%
52-wk Low:=$28.09
P/E(Forward):=       15.39
Day's Low:=$30.00
Day's High:=$30.50
52-wk High:=$35.10
Previous Close:=$30.31
Open Price:=$30.44
Avg Volume:=       14,200

(kelya)
Price Change:=-0.21
Market Cap:=   560,700
Updating Change %:=(-1.25%)
Volume:=132,250
Share Price:=16.65
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.17
Day's Low:=$16.40
Day's High:=$16.99
52-wk High:=$22.99
Previous Close:=$16.86
Open Price:=$16.87
Avg Volume:=      196,400

(kerx)
Price Change:=-0.08
Market Cap:=   333,000
Updating Change %:=(-1.66%)
Volume:=355,301
Share Price:=4.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.74
Day's High:=$4.85
52-wk High:=$5.91
Previous Close:=$4.82
Open Price:=$4.82
Avg Volume:=     1,243,300

(keyn)
Price Change:=-0.39
Market Cap:=   363,900
Updating Change %:=(-1.76%)
Volume:=95,373
Share Price:=21.71
Dividend:=$0.06
Yield:=        1.09%
52-wk Low:=$9.00
P/E(Forward):=       24.29
Day's Low:=$21.60
Day's High:=$22.09
52-wk High:=$23.75
Previous Close:=$22.10
Open Price:=$22.09
Avg Volume:=      131,000

(kft)
Price Change:=-0.04
Market Cap:= 62,351,900
Updating Change %:=(-0.11%)
Volume:=5,669,459
Share Price:=35.43
Dividend:=$0.29
Yield:=        3.27%
52-wk Low:=$28.76
P/E(Forward):=       15.91
Day's Low:=$35.37
Day's High:=$35.58
52-wk High:=$36.02
Previous Close:=$35.47
Open Price:=$35.58
Avg Volume:=     9,151,100

(kirk)
Price Change:=-0.16
Market Cap:=   226,300
Updating Change %:=(-1.41%)
Volume:=77,373
Share Price:=11.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.36
Day's Low:=$11.19
Day's High:=$11.55
52-wk High:=$18.70
Previous Close:=$11.36
Open Price:=$11.37
Avg Volume:=      169,600

(klac)
Price Change:=1.12
Market Cap:=  7,217,300
Updating Change %:=(2.62%)
Volume:=2,114,074
Share Price:=44.11
Dividend:=$0.25
Yield:=        2.33%
52-wk Low:=$27.75
P/E(Forward):=        9.97
Day's Low:=$42.94
Day's High:=$44.41
52-wk High:=$51.83
Previous Close:=$42.98
Open Price:=$42.97
Avg Volume:=     2,590,600

(klic)
Price Change:=0.60
Market Cap:=   698,400
Updating Change %:=(6.19%)
Volume:=2,639,169
Share Price:=10.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.48
Day's Low:=$10.08
Day's High:=$10.44
52-wk High:=$12.72
Previous Close:=$9.70
Open Price:=$10.19
Avg Volume:=     2,147,400

(kmt)
Price Change:=-0.59
Market Cap:=  3,680,300
Updating Change %:=(-1.31%)
Volume:=585,542
Share Price:=44.40
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$24.28
P/E(Forward):=       12.85
Day's Low:=$44.13
Day's High:=$44.86
52-wk High:=$45.66
Previous Close:=$44.99
Open Price:=$44.74
Avg Volume:=      905,500

(knol)
Price Change:=0.19
Market Cap:=   536,600
Updating Change %:=(1.32%)
Volume:=106,293
Share Price:=14.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.02
P/E(Forward):=       11.67
Day's Low:=$14.32
Day's High:=$14.67
52-wk High:=$16.13
Previous Close:=$14.36
Open Price:=$14.58
Avg Volume:=      115,400

(ko)
Price Change:=0.38
Market Cap:=158,736,900
Updating Change %:=(0.55%)
Volume:=6,181,256
Share Price:=69.72
Dividend:=$0.47
Yield:=        2.71%
52-wk Low:=$53.96
P/E(Forward):=       17.96
Day's Low:=$69.48
Day's High:=$69.82
52-wk High:=$69.78
Previous Close:=$69.34
Open Price:=$69.55
Avg Volume:=     7,550,000

(ks)
Price Change:=-0.23
Market Cap:=   776,700
Updating Change %:=(-1.37%)
Volume:=192,049
Share Price:=16.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=       12.00
Day's Low:=$16.52
Day's High:=$16.80
52-wk High:=$17.90
Previous Close:=$16.80
Open Price:=$16.80
Avg Volume:=      221,200

(kss)
Price Change:=0.10
Market Cap:= 15,994,000
Updating Change %:=(0.18%)
Volume:=1,819,151
Share Price:=57.00
Dividend:=$0.25
Yield:=        1.76%
52-wk Low:=$44.07
P/E(Forward):=       12.99
Day's Low:=$56.34
Day's High:=$57.10
52-wk High:=$58.00
Previous Close:=$56.90
Open Price:=$57.07
Avg Volume:=     4,211,800

(ksws)
Price Change:=-0.42
Market Cap:=   321,800
Updating Change %:=(-3.57%)
Volume:=73,661
Share Price:=11.33
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.31
Day's High:=$11.79
52-wk High:=$13.19
Previous Close:=$11.75
Open Price:=$11.74
Avg Volume:=      101,100

(ktos)
Price Change:=-0.18
Market Cap:=   270,100
Updating Change %:=(-1.59%)
Volume:=262,395
Share Price:=11.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.96
Day's High:=$11.44
52-wk High:=$14.77
Previous Close:=$11.31
Open Price:=$11.32
Avg Volume:=      204,900

(kvhi)
Price Change:=-0.23
Market Cap:=   173,000
Updating Change %:=(-1.98%)
Volume:=27,616
Share Price:=11.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       61.21
Day's Low:=$11.38
Day's High:=$11.82
52-wk High:=$16.68
Previous Close:=$11.63
Open Price:=$11.62
Avg Volume:=       77,200

(kwk)
Price Change:=0.04
Market Cap:=  2,458,900
Updating Change %:=(0.28%)
Volume:=1,755,835
Share Price:=14.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       62.48
Day's Low:=$14.25
Day's High:=$14.55
52-wk High:=$15.98
Previous Close:=$14.37
Open Price:=$14.34
Avg Volume:=     3,356,600

(labl)
Price Change:=-0.54
Market Cap:=   306,300
Updating Change %:=(-2.35%)
Volume:=8,805
Share Price:=22.43
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$11.41
P/E(Forward):=       12.28
Day's Low:=$22.41
Day's High:=$22.92
52-wk High:=$25.32
Previous Close:=$22.97
Open Price:=$22.92
Avg Volume:=       42,400

(lamr)
Price Change:=0.30
Market Cap:=  2,090,400
Updating Change %:=(1.12%)
Volume:=541,211
Share Price:=27.20
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      896.67
Day's Low:=$26.69
Day's High:=$27.39
52-wk High:=$41.88
Previous Close:=$26.90
Open Price:=$26.93
Avg Volume:=      804,100

(laws)
Price Change:=-0.32
Market Cap:=   166,800
Updating Change %:=(-1.64%)
Volume:=13,844
Share Price:=19.23
Dividend:=$0.12
Yield:=        2.46%
52-wk Low:=$13.41
P/E(Forward):=       17.77
Day's Low:=$18.99
Day's High:=$19.42
52-wk High:=$27.21
Previous Close:=$19.55
Open Price:=$19.25
Avg Volume:=       15,800

(layn)
Price Change:=-0.27
Market Cap:=   604,200
Updating Change %:=(-0.88%)
Volume:=42,380
Share Price:=30.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       15.23
Day's Low:=$30.22
Day's High:=$30.77
52-wk High:=$38.00
Previous Close:=$30.77
Open Price:=$30.77
Avg Volume:=      120,800

(laz)
Price Change:=0.10
Market Cap:=  4,369,000
Updating Change %:=(0.27%)
Volume:=859,549
Share Price:=36.60
Dividend:=$0.16
Yield:=        1.75%
52-wk Low:=$28.65
P/E(Forward):=       15.02
Day's Low:=$36.22
Day's High:=$36.88
52-wk High:=$46.54
Previous Close:=$36.50
Open Price:=$36.54
Avg Volume:=      828,000

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.03
Market Cap:=   254,200
Updating Change %:=(-0.30%)
Volume:=22,746
Share Price:=9.95
Dividend:=$0.06
Yield:=        2.40%
52-wk Low:=$7.25
P/E(Forward):=       13.86
Day's Low:=$9.95
Day's High:=$10.02
52-wk High:=$11.50
Previous Close:=$9.98
Open Price:=$10.00
Avg Volume:=       42,900

(lci)
Price Change:=0.01
Market Cap:=   139,100
Updating Change %:=(0.20%)
Volume:=69,358
Share Price:=4.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.25
Day's Low:=$4.86
Day's High:=$4.95
52-wk High:=$7.00
Previous Close:=$4.90
Open Price:=$4.90
Avg Volume:=      167,200

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.25
Market Cap:=  5,544,000
Updating Change %:=(-0.47%)
Volume:=582,186
Share Price:=52.48
Dividend:=$0.13
Yield:=        0.95%
52-wk Low:=$35.42
P/E(Forward):=        9.99
Day's Low:=$52.27
Day's High:=$53.20
52-wk High:=$57.03
Previous Close:=$52.73
Open Price:=$52.33
Avg Volume:=      989,600

(leg)
Price Change:=-0.18
Market Cap:=  3,383,800
Updating Change %:=(-0.76%)
Volume:=638,432
Share Price:=23.50
Dividend:=$0.27
Yield:=        4.56%
52-wk Low:=$18.83
P/E(Forward):=       16.91
Day's Low:=$23.36
Day's High:=$23.76
52-wk High:=$26.95
Previous Close:=$23.68
Open Price:=$23.71
Avg Volume:=     1,555,200

(lfus)
Price Change:=0.09
Market Cap:=  1,266,500
Updating Change %:=(0.16%)
Volume:=88,100
Share Price:=55.81
Dividend:=$0.15
Yield:=        1.08%
52-wk Low:=$32.69
P/E(Forward):=       12.30
Day's Low:=$55.21
Day's High:=$56.33
52-wk High:=$66.38
Previous Close:=$55.72
Open Price:=$55.78
Avg Volume:=      125,800

(life)
Price Change:=0.81
Market Cap:=  9,084,900
Updating Change %:=(1.59%)
Volume:=1,562,033
Share Price:=51.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.13
Day's Low:=$50.78
Day's High:=$51.79
52-wk High:=$57.25
Previous Close:=$50.82
Open Price:=$50.89
Avg Volume:=     2,177,100

(linc)
Price Change:=-0.02
Market Cap:=   428,600
Updating Change %:=(-0.11%)
Volume:=291,332
Share Price:=18.96
Dividend:=$0.25
Yield:=        5.27%
52-wk Low:=$9.73
P/E(Forward):=       11.86
Day's Low:=$18.73
Day's High:=$19.08
52-wk High:=$21.60
Previous Close:=$18.98
Open Price:=$19.00
Avg Volume:=      335,900

(linta)
Price Change:=0.17
Market Cap:=  9,612,000
Updating Change %:=(1.01%)
Volume:=2,328,418
Share Price:=16.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       22.11
Day's Low:=$16.65
Day's High:=$17.03
52-wk High:=$18.64
Previous Close:=$16.80
Open Price:=$16.81
Avg Volume:=     4,641,800

(llen)
Price Change:=0.19
Market Cap:=   178,000
Updating Change %:=(3.43%)
Volume:=482,590
Share Price:=5.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.15
Day's Low:=$5.41
Day's High:=$5.74
52-wk High:=$13.56
Previous Close:=$5.54
Open Price:=$5.59
Avg Volume:=      463,000

(lll)
Price Change:=-0.71
Market Cap:=  8,873,300
Updating Change %:=(-0.85%)
Volume:=601,459
Share Price:=82.90
Dividend:=$0.45
Yield:=        2.15%
52-wk Low:=$66.11
P/E(Forward):=        9.79
Day's Low:=$82.02
Day's High:=$83.44
52-wk High:=$88.55
Previous Close:=$83.61
Open Price:=$83.17
Avg Volume:=      871,100

(lltc)
Price Change:=0.68
Market Cap:=  6,967,500
Updating Change %:=(2.21%)
Volume:=3,732,477
Share Price:=31.27
Dividend:=$0.24
Yield:=        3.14%
52-wk Low:=$28.45
P/E(Forward):=       12.91
Day's Low:=$30.44
Day's High:=$31.30
52-wk High:=$36.14
Previous Close:=$30.60
Open Price:=$30.55
Avg Volume:=     2,427,100

(lm)
Price Change:=-0.06
Market Cap:=  4,830,900
Updating Change %:=(-0.18%)
Volume:=673,436
Share Price:=32.43
Dividend:=$0.08
Yield:=        0.98%
52-wk Low:=$24.94
P/E(Forward):=       17.10
Day's Low:=$32.09
Day's High:=$32.58
52-wk High:=$37.82
Previous Close:=$32.49
Open Price:=$32.54
Avg Volume:=     1,829,500

(lng)
Price Change:=0.06
Market Cap:=   738,700
Updating Change %:=(0.57%)
Volume:=2,366,449
Share Price:=10.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$10.31
Day's High:=$10.82
52-wk High:=$12.81
Previous Close:=$10.53
Open Price:=$10.70
Avg Volume:=     3,755,300

(logm)
Price Change:=-0.53
Market Cap:=   856,500
Updating Change %:=(-1.49%)
Volume:=279,134
Share Price:=35.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       69.82
Day's Low:=$34.88
Day's High:=$36.34
52-wk High:=$49.50
Previous Close:=$35.61
Open Price:=$35.47
Avg Volume:=      331,000

(loop)
Price Change:=0.04
Market Cap:=   596,700
Updating Change %:=(0.22%)
Volume:=82,813
Share Price:=18.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.65
Day's Low:=$18.27
Day's High:=$18.38
52-wk High:=$18.95
Previous Close:=$18.32
Open Price:=$18.30
Avg Volume:=      398,700

(lpnt)
Price Change:=-0.21
Market Cap:=  2,038,200
Updating Change %:=(-0.54%)
Volume:=450,713
Share Price:=38.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       12.49
Day's Low:=$38.09
Day's High:=$38.96
52-wk High:=$43.45
Previous Close:=$38.83
Open Price:=$38.69
Avg Volume:=      422,900

(lpx)
Price Change:=-0.04
Market Cap:=  1,087,600
Updating Change %:=(-0.49%)
Volume:=1,183,900
Share Price:=8.19
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.08
Day's High:=$8.25
52-wk High:=$11.62
Previous Close:=$8.23
Open Price:=$8.23
Avg Volume:=     2,257,900

(lrcx)
Price Change:=1.12
Market Cap:=  5,370,500
Updating Change %:=(2.60%)
Volume:=1,700,763
Share Price:=44.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.77
Day's Low:=$42.97
Day's High:=$44.45
52-wk High:=$59.10
Previous Close:=$43.14
Open Price:=$43.03
Avg Volume:=     2,542,000

(lse)
Price Change:=-0.16
Market Cap:=   325,300
Updating Change %:=(-3.35%)
Volume:=320,712
Share Price:=4.62
Dividend:=$0.07
Yield:=        5.44%
52-wk Low:=$4.66
P/E(Forward):=        7.47
Day's Low:=$4.62
Day's High:=$4.78
52-wk High:=$6.32
Previous Close:=$4.78
Open Price:=$4.78
Avg Volume:=      260,400

(lsi)
Price Change:=0.22
Market Cap:=  3,930,700
Updating Change %:=(3.39%)
Volume:=7,835,588
Share Price:=6.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       17.54
Day's Low:=$6.50
Day's High:=$6.74
52-wk High:=$7.74
Previous Close:=$6.49
Open Price:=$6.55
Avg Volume:=     6,817,500

(lstr)
Price Change:=0.65
Market Cap:=  2,244,200
Updating Change %:=(1.39%)
Volume:=341,043
Share Price:=47.52
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.21
Day's Low:=$46.94
Day's High:=$47.74
52-wk High:=$49.66
Previous Close:=$46.87
Open Price:=$46.94
Avg Volume:=      317,800

(lstza)
Price Change:=1.07
Market Cap:=  3,772,300
Updating Change %:=(1.39%)
Volume:=197,628
Share Price:=77.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.85
P/E(Forward):=       16.84
Day's Low:=$76.74
Day's High:=$77.89
52-wk High:=$81.36
Previous Close:=$76.78
Open Price:=$76.74
Avg Volume:=      312,800

(ltm)
Price Change:=-0.33
Market Cap:=  1,830,800
Updating Change %:=(-0.76%)
Volume:=745,704
Share Price:=42.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.82
Day's Low:=$42.56
Day's High:=$43.36
52-wk High:=$44.25
Previous Close:=$43.29
Open Price:=$43.30
Avg Volume:=      422,200

(ltre)
Price Change:=0.03
Market Cap:=   140,500
Updating Change %:=(0.25%)
Volume:=3,600
Share Price:=10.45
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       31.59
Day's Low:=$10.34
Day's High:=$10.51
52-wk High:=$13.40
Previous Close:=$10.42
Open Price:=$10.34
Avg Volume:=       30,600

(lvs)
Price Change:=0.45
Market Cap:= 33,664,200
Updating Change %:=(0.97%)
Volume:=13,527,920
Share Price:=46.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.50
P/E(Forward):=       27.01
Day's Low:=$46.06
Day's High:=$47.02
52-wk High:=$55.47
Previous Close:=$46.18
Open Price:=$46.06
Avg Volume:=    14,884,600

(lway)
Price Change:=-0.31
Market Cap:=   183,300
Updating Change %:=(-2.78%)
Volume:=9,725
Share Price:=10.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.14
Day's Low:=$10.82
Day's High:=$11.10
52-wk High:=$11.90
Previous Close:=$11.15
Open Price:=$11.02
Avg Volume:=       16,700

(lxp)
Price Change:=-0.02
Market Cap:=  1,352,500
Updating Change %:=(-0.22%)
Volume:=570,089
Share Price:=9.16
Dividend:=$0.12
Yield:=        5.01%
52-wk Low:=$5.82
P/E(Forward):=        9.98
Day's Low:=$9.12
Day's High:=$9.23
52-wk High:=$10.14
Previous Close:=$9.18
Open Price:=$9.20
Avg Volume:=     1,538,000

(lxrx)
Price Change:=0.07
Market Cap:=   577,400
Updating Change %:=(4.09%)
Volume:=950,269
Share Price:=1.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.79
52-wk High:=$2.30
Previous Close:=$1.71
Open Price:=$1.72
Avg Volume:=     1,061,000

(lxu)
Price Change:=0.03
Market Cap:=  1,026,400
Updating Change %:=(0.06%)
Volume:=131,615
Share Price:=46.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       13.64
Day's Low:=$45.74
Day's High:=$46.87
52-wk High:=$49.21
Previous Close:=$46.39
Open Price:=$46.43
Avg Volume:=      317,200

(ma)
Price Change:=3.62
Market Cap:= 37,469,000
Updating Change %:=(1.17%)
Volume:=679,199
Share Price:=314.14
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.22
Day's Low:=$309.02
Day's High:=$315.71
52-wk High:=$322.28
Previous Close:=$310.52
Open Price:=$310.71
Avg Volume:=     1,115,700

(mako)
Price Change:=0.84
Market Cap:=  1,297,200
Updating Change %:=(2.65%)
Volume:=570,903
Share Price:=32.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.21
Day's High:=$32.54
52-wk High:=$35.90
Previous Close:=$31.67
Open Price:=$32.02
Avg Volume:=      956,000

(mapp)
Price Change:=-0.08
Market Cap:=   495,900
Updating Change %:=(-0.49%)
Volume:=83,563
Share Price:=16.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      204.75
Day's Low:=$16.25
Day's High:=$16.44
52-wk High:=$17.35
Previous Close:=$16.38
Open Price:=$16.38
Avg Volume:=      124,000

(mas)
Price Change:=-0.14
Market Cap:=  4,139,600
Updating Change %:=(-1.21%)
Volume:=3,745,628
Share Price:=11.42
Dividend:=$0.08
Yield:=        2.60%
52-wk Low:=$9.94
P/E(Forward):=       57.80
Day's Low:=$11.30
Day's High:=$11.61
52-wk High:=$15.03
Previous Close:=$11.56
Open Price:=$11.54
Avg Volume:=     5,759,900

(mat)
Price Change:=0.18
Market Cap:=  9,198,000
Updating Change %:=(0.69%)
Volume:=2,731,273
Share Price:=27.01
Dividend:=$0.23
Yield:=        3.43%
52-wk Low:=$20.60
P/E(Forward):=       12.54
Day's Low:=$26.75
Day's High:=$27.09
52-wk High:=$28.49
Previous Close:=$26.82
Open Price:=$26.83
Avg Volume:=     3,528,400

(mblx)
Price Change:=-0.09
Market Cap:=   182,500
Updating Change %:=(-1.33%)
Volume:=199,506
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.64
Day's High:=$6.99
52-wk High:=$18.44
Previous Close:=$6.78
Open Price:=$6.78
Avg Volume:=      253,600

(mbvt)
Price Change:=-1.21
Market Cap:=   170,600
Updating Change %:=(-4.40%)
Volume:=5,900
Share Price:=26.31
Dividend:=$0.28
Yield:=        4.07%
52-wk Low:=$22.43
P/E(Forward):=       12.23
Day's Low:=$26.25
Day's High:=$27.04
52-wk High:=$29.31
Previous Close:=$27.52
Open Price:=$27.04
Avg Volume:=        9,500

(mcd)
Price Change:=2.02
Market Cap:= 89,791,900
Updating Change %:=(2.33%)
Volume:=11,349,832
Share Price:=88.56
Dividend:=$0.61
Yield:=        2.82%
52-wk Low:=$68.59
P/E(Forward):=       16.90
Day's Low:=$88.44
Day's High:=$89.57
52-wk High:=$87.04
Previous Close:=$86.54
Open Price:=$88.50
Avg Volume:=     5,734,300

(mchp)
Price Change:=0.76
Market Cap:=  6,354,300
Updating Change %:=(2.29%)
Volume:=3,126,132
Share Price:=34.11
Dividend:=$0.35
Yield:=        4.14%
52-wk Low:=$27.46
P/E(Forward):=       17.01
Day's Low:=$33.27
Day's High:=$34.36
52-wk High:=$41.50
Previous Close:=$33.34
Open Price:=$33.32
Avg Volume:=     2,606,700

(mcri)
Price Change:=0.13
Market Cap:=   185,600
Updating Change %:=(1.13%)
Volume:=61,349
Share Price:=11.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       26.14
Day's Low:=$11.45
Day's High:=$11.75
52-wk High:=$13.51
Previous Close:=$11.50
Open Price:=$11.50
Avg Volume:=       38,300

(mcrl)
Price Change:=0.19
Market Cap:=   619,200
Updating Change %:=(1.91%)
Volume:=238,863
Share Price:=10.15
Dividend:=$0.04
Yield:=        1.41%
52-wk Low:=$8.80
P/E(Forward):=       16.33
Day's Low:=$9.89
Day's High:=$10.19
52-wk High:=$14.98
Previous Close:=$9.96
Open Price:=$9.98
Avg Volume:=      465,300

(mcy)
Price Change:=-0.25
Market Cap:=  2,135,100
Updating Change %:=(-0.64%)
Volume:=67,169
Share Price:=38.70
Dividend:=$0.60
Yield:=        6.16%
52-wk Low:=$37.29
P/E(Forward):=       14.70
Day's Low:=$38.58
Day's High:=$39.17
52-wk High:=$45.08
Previous Close:=$38.95
Open Price:=$39.17
Avg Volume:=      154,800

(mdr)
Price Change:=0.47
Market Cap:=  4,934,900
Updating Change %:=(2.23%)
Volume:=2,445,506
Share Price:=21.51
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.31
Day's Low:=$20.96
Day's High:=$21.68
52-wk High:=$26.14
Previous Close:=$21.04
Open Price:=$21.11
Avg Volume:=     2,927,800

(mdso)
Price Change:=-0.14
Market Cap:=   536,800
Updating Change %:=(-0.63%)
Volume:=193,526
Share Price:=21.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       19.58
Day's Low:=$21.75
Day's High:=$22.30
52-wk High:=$27.39
Previous Close:=$22.12
Open Price:=$22.15
Avg Volume:=      221,500

(mdth)
Price Change:=-0.22
Market Cap:=   279,300
Updating Change %:=(-1.60%)
Volume:=41,204
Share Price:=13.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.18
P/E(Forward):=       76.33
Day's Low:=$13.50
Day's High:=$13.80
52-wk High:=$14.96
Previous Close:=$13.74
Open Price:=$13.77
Avg Volume:=       84,700

(mdvn)
Price Change:=0.07
Market Cap:=   756,900
Updating Change %:=(0.32%)
Volume:=99,147
Share Price:=21.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$21.46
Day's High:=$22.01
52-wk High:=$25.50
Previous Close:=$21.69
Open Price:=$21.71
Avg Volume:=      345,100

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.03
Market Cap:=  1,301,800
Updating Change %:=(-0.26%)
Volume:=536,041
Share Price:=11.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       23.44
Day's Low:=$11.57
Day's High:=$11.78
52-wk High:=$16.56
Previous Close:=$11.72
Open Price:=$11.72
Avg Volume:=     1,256,600

(meru)
Price Change:=-0.19
Market Cap:=   184,600
Updating Change %:=(-1.79%)
Volume:=166,030
Share Price:=10.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=NA
Day's Low:=$10.26
Day's High:=$10.63
52-wk High:=$27.33
Previous Close:=$10.64
Open Price:=$10.26
Avg Volume:=      164,100

(mgln)
Price Change:=-0.39
Market Cap:=  1,794,500
Updating Change %:=(-0.69%)
Volume:=83,261
Share Price:=55.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.50
P/E(Forward):=       15.42
Day's Low:=$55.50
Day's High:=$56.24
52-wk High:=$56.76
Previous Close:=$56.13
Open Price:=$56.24
Avg Volume:=      232,600

(mgm)
Price Change:=0.22
Market Cap:=  7,612,200
Updating Change %:=(1.41%)
Volume:=22,776,941
Share Price:=15.80
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.53
Day's High:=$15.98
52-wk High:=$16.94
Previous Close:=$15.58
Open Price:=$15.53
Avg Volume:=    22,648,200

(mgpi)
Price Change:=0.07
Market Cap:=   142,500
Updating Change %:=(0.88%)
Volume:=34,440
Share Price:=8.07
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$6.50
P/E(Forward):=       10.13
Day's Low:=$7.90
Day's High:=$8.17
52-wk High:=$11.92
Previous Close:=$8.00
Open Price:=$8.00
Avg Volume:=       33,900

(mgrc)
Price Change:=0.00
Market Cap:=   674,800
Updating Change %:=(0.00%)
Volume:=31,339
Share Price:=27.77
Dividend:=$0.23
Yield:=        3.31%
52-wk Low:=$19.93
P/E(Forward):=       17.47
Day's Low:=$27.72
Day's High:=$27.95
52-wk High:=$29.21
Previous Close:=$27.77
Open Price:=$27.86
Avg Volume:=       47,300

(mho)
Price Change:=-0.16
Market Cap:=   233,700
Updating Change %:=(-1.28%)
Volume:=70,820
Share Price:=12.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$12.12
Day's High:=$12.52
52-wk High:=$17.50
Previous Close:=$12.49
Open Price:=$12.52
Avg Volume:=       79,700

(mhr)
Price Change:=0.01
Market Cap:=   943,000
Updating Change %:=(0.13%)
Volume:=2,592,298
Share Price:=7.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       94.88
Day's Low:=$7.44
Day's High:=$7.66
52-wk High:=$8.66
Previous Close:=$7.59
Open Price:=$7.53
Avg Volume:=     2,333,600

(mhs)
Price Change:=2.13
Market Cap:= 25,519,200
Updating Change %:=(3.34%)
Volume:=15,718,075
Share Price:=65.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       15.57
Day's Low:=$62.33
Day's High:=$66.05
52-wk High:=$66.38
Previous Close:=$63.83
Open Price:=$62.81
Avg Volume:=     4,741,100

(midd)
Price Change:=-0.41
Market Cap:=  1,713,400
Updating Change %:=(-0.45%)
Volume:=21,821
Share Price:=91.02
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.83
Day's Low:=$90.93
Day's High:=$91.73
52-wk High:=$97.74
Previous Close:=$91.43
Open Price:=$91.43
Avg Volume:=      115,500

(mig)
Price Change:=-0.10
Market Cap:=   523,200
Updating Change %:=(-1.02%)
Volume:=194,746
Share Price:=9.72
Dividend:=$0.04
Yield:=        1.63%
52-wk Low:=$8.10
P/E(Forward):=        9.82
Day's Low:=$9.65
Day's High:=$9.82
52-wk High:=$10.64
Previous Close:=$9.82
Open Price:=$9.79
Avg Volume:=      243,700

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.69
Market Cap:= 14,257,000
Updating Change %:=(-0.99%)
Volume:=1,053,520
Share Price:=69.08
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$50.51
P/E(Forward):=       25.65
Day's Low:=$68.97
Day's High:=$69.99
52-wk High:=$70.08
Previous Close:=$69.77
Open Price:=$69.94
Avg Volume:=     1,206,300

(mksi)
Price Change:=-0.36
Market Cap:=  1,417,400
Updating Change %:=(-1.33%)
Volume:=551,722
Share Price:=26.76
Dividend:=$0.15
Yield:=        2.21%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.98
Day's High:=$27.19
52-wk High:=$33.85
Previous Close:=$27.12
Open Price:=$27.12
Avg Volume:=      437,200

(mlhr)
Price Change:=-0.18
Market Cap:=  1,518,200
Updating Change %:=(-0.68%)
Volume:=157,489
Share Price:=26.32
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.23
P/E(Forward):=       18.28
Day's Low:=$26.04
Day's High:=$26.88
52-wk High:=$28.94
Previous Close:=$26.50
Open Price:=$26.88
Avg Volume:=      365,600

(mlnk)
Price Change:=-0.01
Market Cap:=   195,900
Updating Change %:=(-0.22%)
Volume:=119,320
Share Price:=4.46
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.41
Day's High:=$4.49
52-wk High:=$7.44
Previous Close:=$4.47
Open Price:=$4.45
Avg Volume:=      152,400

(mlr)
Price Change:=-0.24
Market Cap:=   211,100
Updating Change %:=(-1.34%)
Volume:=68,695
Share Price:=17.61
Dividend:=$0.12
Yield:=        2.69%
52-wk Low:=$11.41
P/E(Forward):=       11.74
Day's Low:=$17.40
Day's High:=$17.89
52-wk High:=$18.91
Previous Close:=$17.85
Open Price:=$17.88
Avg Volume:=       58,100

(mmm)
Price Change:=-0.50
Market Cap:= 68,101,700
Updating Change %:=(-0.52%)
Volume:=2,506,644
Share Price:=95.34
Dividend:=$0.55
Yield:=        2.30%
52-wk Low:=$78.40
P/E(Forward):=       15.19
Day's Low:=$95.11
Day's High:=$96.38
52-wk High:=$98.19
Previous Close:=$95.84
Open Price:=$96.09
Avg Volume:=     3,274,800

(mms)
Price Change:=0.07
Market Cap:=  1,409,700
Updating Change %:=(0.17%)
Volume:=128,903
Share Price:=40.69
Dividend:=$0.09
Yield:=        0.89%
52-wk Low:=$26.76
P/E(Forward):=       19.07
Day's Low:=$40.54
Day's High:=$40.95
52-wk High:=$83.20
Previous Close:=$40.62
Open Price:=$40.59
Avg Volume:=      160,200

(mnro)
Price Change:=0.09
Market Cap:=  1,093,600
Updating Change %:=(0.25%)
Volume:=328,476
Share Price:=35.92
Dividend:=$0.08
Yield:=        0.89%
52-wk Low:=$24.80
P/E(Forward):=       20.71
Day's Low:=$35.78
Day's High:=$36.40
52-wk High:=$38.48
Previous Close:=$35.83
Open Price:=$35.78
Avg Volume:=      294,800

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.04
Market Cap:=   183,400
Updating Change %:=(-1.07%)
Volume:=200,590
Share Price:=3.70
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.73
52-wk High:=$4.28
Previous Close:=$3.74
Open Price:=$3.73
Avg Volume:=      568,400

(mpr)
Price Change:=-0.24
Market Cap:=   165,700
Updating Change %:=(-2.12%)
Volume:=23,085
Share Price:=11.06
Dividend:=$0.07
Yield:=        2.30%
52-wk Low:=$8.91
P/E(Forward):=       24.04
Day's Low:=$10.95
Day's High:=$11.29
52-wk High:=$12.50
Previous Close:=$11.30
Open Price:=$11.29
Avg Volume:=       39,200

(mpx)
Price Change:=-0.04
Market Cap:=   211,000
Updating Change %:=(-0.71%)
Volume:=9,662
Share Price:=5.60
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       56.40
Day's Low:=$5.55
Day's High:=$5.71
52-wk High:=$8.04
Previous Close:=$5.64
Open Price:=$5.67
Avg Volume:=       22,600

(mrcy)
Price Change:=0.24
Market Cap:=   530,200
Updating Change %:=(1.37%)
Volume:=168,702
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.40
Day's Low:=$17.58
Day's High:=$17.88
52-wk High:=$21.92
Previous Close:=$17.57
Open Price:=$17.60
Avg Volume:=      148,300

(mrh)
Price Change:=0.13
Market Cap:=  1,141,300
Updating Change %:=(0.71%)
Volume:=180,149
Share Price:=18.43
Dividend:=$0.10
Yield:=        2.19%
52-wk Low:=$14.97
P/E(Forward):=NA
Day's Low:=$18.16
Day's High:=$18.44
52-wk High:=$21.03
Previous Close:=$18.30
Open Price:=$18.31
Avg Volume:=      457,200

(mrk)
Price Change:=-0.09
Market Cap:=111,672,600
Updating Change %:=(-0.25%)
Volume:=7,529,514
Share Price:=36.09
Dividend:=$0.38
Yield:=        4.20%
52-wk Low:=$31.06
P/E(Forward):=        9.67
Day's Low:=$35.94
Day's High:=$36.46
52-wk High:=$37.68
Previous Close:=$36.18
Open Price:=$36.29
Avg Volume:=    12,555,300

(mrvl)
Price Change:=0.18
Market Cap:=  9,262,700
Updating Change %:=(1.19%)
Volume:=8,263,144
Share Price:=15.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.56
Day's Low:=$15.18
Day's High:=$15.54
52-wk High:=$22.01
Previous Close:=$15.15
Open Price:=$15.18
Avg Volume:=    12,357,200

(msft)
Price Change:=0.44
Market Cap:=228,485,800
Updating Change %:=(1.61%)
Volume:=76,113,429
Share Price:=27.53
Dividend:=$0.16
Yield:=        2.36%
52-wk Low:=$23.32
P/E(Forward):=        9.82
Day's Low:=$26.68
Day's High:=$27.55
52-wk High:=$29.46
Previous Close:=$27.10
Open Price:=$26.86
Avg Volume:=    59,604,800

(mtb)
Price Change:=0.51
Market Cap:= 10,698,300
Updating Change %:=(0.58%)
Volume:=973,757
Share Price:=89.08
Dividend:=$0.70
Yield:=        3.16%
52-wk Low:=$72.03
P/E(Forward):=       13.99
Day's Low:=$87.20
Day's High:=$89.17
52-wk High:=$95.00
Previous Close:=$88.57
Open Price:=$88.68
Avg Volume:=      901,600

(mtn)
Price Change:=0.30
Market Cap:=  1,654,800
Updating Change %:=(0.65%)
Volume:=113,608
Share Price:=46.18
Dividend:=$0.15
Yield:=        1.31%
52-wk Low:=$32.37
P/E(Forward):=       50.42
Day's Low:=$45.73
Day's High:=$46.56
52-wk High:=$54.03
Previous Close:=$45.88
Open Price:=$45.94
Avg Volume:=      246,800

(mtrx)
Price Change:=-0.20
Market Cap:=   383,900
Updating Change %:=(-1.38%)
Volume:=147,208
Share Price:=14.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.67
Day's Low:=$14.30
Day's High:=$14.69
52-wk High:=$14.60
Previous Close:=$14.52
Open Price:=$14.53
Avg Volume:=      130,700

(mu)
Price Change:=0.44
Market Cap:=  7,675,400
Updating Change %:=(5.82%)
Volume:=46,924,289
Share Price:=8.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       20.66
Day's Low:=$7.69
Day's High:=$8.20
52-wk High:=$11.95
Previous Close:=$7.64
Open Price:=$7.71
Avg Volume:=    37,338,700

(mvis)
Price Change:=-0.06
Market Cap:=   129,300
Updating Change %:=(-4.88%)
Volume:=662,520
Share Price:=1.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.23
52-wk High:=$3.11
Previous Close:=$1.23
Open Price:=$1.23
Avg Volume:=      810,900

(mw)
Price Change:=0.34
Market Cap:=  1,755,800
Updating Change %:=(1.00%)
Volume:=430,131
Share Price:=34.35
Dividend:=$0.12
Yield:=        1.41%
52-wk Low:=$17.96
P/E(Forward):=       16.12
Day's Low:=$33.85
Day's High:=$34.53
52-wk High:=$36.44
Previous Close:=$34.01
Open Price:=$34.09
Avg Volume:=      951,700

(mwa)
Price Change:=0.07
Market Cap:=   545,700
Updating Change %:=(1.99%)
Volume:=913,444
Share Price:=3.58
Dividend:=$0.02
Yield:=        1.99%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.50
Day's High:=$3.60
52-wk High:=$4.80
Previous Close:=$3.51
Open Price:=$3.52
Avg Volume:=     1,254,900

(mwv)
Price Change:=-0.16
Market Cap:=  5,686,200
Updating Change %:=(-0.48%)
Volume:=699,513
Share Price:=33.35
Dividend:=$0.25
Yield:=        2.98%
52-wk Low:=$20.81
P/E(Forward):=       16.43
Day's Low:=$33.24
Day's High:=$33.60
52-wk High:=$34.51
Previous Close:=$33.51
Open Price:=$33.56
Avg Volume:=     1,515,500

(mww)
Price Change:=-0.07
Market Cap:=  1,757,400
Updating Change %:=(-0.52%)
Volume:=2,453,007
Share Price:=13.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.60
Day's Low:=$13.50
Day's High:=$13.69
52-wk High:=$25.90
Previous Close:=$13.59
Open Price:=$13.59
Avg Volume:=     2,900,900

(mxim)
Price Change:=0.22
Market Cap:=  6,947,000
Updating Change %:=(0.94%)
Volume:=2,455,779
Share Price:=23.74
Dividend:=$0.21
Yield:=        3.57%
52-wk Low:=$15.67
P/E(Forward):=       13.07
Day's Low:=$23.26
Day's High:=$23.85
52-wk High:=$28.44
Previous Close:=$23.52
Open Price:=$23.62
Avg Volume:=     2,307,400

(mxl)
Price Change:=0.06
Market Cap:=   123,600
Updating Change %:=(0.82%)
Volume:=115,277
Share Price:=7.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.28
Day's High:=$7.53
52-wk High:=$13.98
Previous Close:=$7.33
Open Price:=$7.35
Avg Volume:=      136,100

(myl)
Price Change:=0.24
Market Cap:= 10,412,500
Updating Change %:=(0.99%)
Volume:=3,652,890
Share Price:=23.94
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.85
Day's Low:=$23.54
Day's High:=$23.94
52-wk High:=$25.46
Previous Close:=$23.70
Open Price:=$23.65
Avg Volume:=     5,345,400

(nafc)
Price Change:=0.12
Market Cap:=   452,000
Updating Change %:=(0.32%)
Volume:=63,599
Share Price:=37.45
Dividend:=$0.18
Yield:=        1.93%
52-wk Low:=$33.38
P/E(Forward):=       10.55
Day's Low:=$37.33
Day's High:=$37.75
52-wk High:=$44.94
Previous Close:=$37.33
Open Price:=$37.45
Avg Volume:=       65,400

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.31
Market Cap:=   315,500
Updating Change %:=(-1.53%)
Volume:=39,300
Share Price:=20.00
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.51
Day's High:=$20.33
52-wk High:=$20.59
Previous Close:=$20.31
Open Price:=$20.33
Avg Volume:=       77,600

(nauh)
Price Change:=0.20
Market Cap:=   258,800
Updating Change %:=(2.04%)
Volume:=9,335
Share Price:=9.99
Dividend:=$0.03
Yield:=        1.23%
52-wk Low:=$4.57
P/E(Forward):=       14.83
Day's Low:=$9.80
Day's High:=$10.10
52-wk High:=$9.90
Previous Close:=$9.79
Open Price:=$9.82
Avg Volume:=       28,100

(nc)
Price Change:=-2.68
Market Cap:=   679,700
Updating Change %:=(-2.68%)
Volume:=9,968
Share Price:=97.32
Dividend:=$0.53
Yield:=        2.13%
52-wk Low:=$75.21
P/E(Forward):=        7.69
Day's Low:=$97.29
Day's High:=$99.52
52-wk High:=$132.69
Previous Close:=$100.00
Open Price:=$99.52
Avg Volume:=       32,300

(ncs)
Price Change:=-0.16
Market Cap:=   232,500
Updating Change %:=(-1.36%)
Volume:=113,557
Share Price:=11.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$11.46
Day's High:=$11.70
52-wk High:=$15.15
Previous Close:=$11.76
Open Price:=$11.70
Avg Volume:=      166,300

(nct)
Price Change:=-0.02
Market Cap:=   505,800
Updating Change %:=(-0.31%)
Volume:=321,682
Share Price:=6.36
Dividend:=$0.10
Yield:=        6.27%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$6.28
Day's High:=$6.51
52-wk High:=$8.85
Previous Close:=$6.38
Open Price:=$6.38
Avg Volume:=     1,127,200

(ndsn)
Price Change:=0.18
Market Cap:=  3,806,200
Updating Change %:=(0.32%)
Volume:=239,475
Share Price:=55.95
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$29.54
P/E(Forward):=       16.35
Day's Low:=$55.11
Day's High:=$56.36
52-wk High:=$59.42
Previous Close:=$55.77
Open Price:=$55.71
Avg Volume:=      596,400

(nee)
Price Change:=-0.43
Market Cap:= 24,427,300
Updating Change %:=(-0.74%)
Volume:=972,389
Share Price:=57.46
Dividend:=$0.55
Yield:=        3.80%
52-wk Low:=$50.00
P/E(Forward):=       12.95
Day's Low:=$57.35
Day's High:=$58.00
52-wk High:=$58.98
Previous Close:=$57.89
Open Price:=$57.92
Avg Volume:=     1,611,200

(neog)
Price Change:=0.14
Market Cap:=  1,081,300
Updating Change %:=(0.30%)
Volume:=58,933
Share Price:=46.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.83
P/E(Forward):=       42.01
Day's Low:=$46.11
Day's High:=$47.06
52-wk High:=$47.92
Previous Close:=$46.63
Open Price:=$46.74
Avg Volume:=       89,900

(netl)
Price Change:=0.83
Market Cap:=  2,590,300
Updating Change %:=(2.19%)
Volume:=904,425
Share Price:=38.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.09
Day's Low:=$37.74
Day's High:=$39.00
52-wk High:=$43.71
Previous Close:=$37.92
Open Price:=$37.99
Avg Volume:=     1,456,300

(newp)
Price Change:=0.02
Market Cap:=   641,400
Updating Change %:=(0.12%)
Volume:=138,888
Share Price:=17.14
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       11.34
Day's Low:=$16.90
Day's High:=$17.19
52-wk High:=$19.84
Previous Close:=$17.12
Open Price:=$17.16
Avg Volume:=      242,400

(nfg)
Price Change:=1.00
Market Cap:=  6,011,600
Updating Change %:=(1.38%)
Volume:=388,812
Share Price:=73.70
Dividend:=$0.36
Yield:=        1.95%
52-wk Low:=$42.83
P/E(Forward):=       27.43
Day's Low:=$72.50
Day's High:=$73.96
52-wk High:=$75.98
Previous Close:=$72.70
Open Price:=$72.77
Avg Volume:=      513,900

(nflx)
Price Change:=0.77
Market Cap:= 14,477,600
Updating Change %:=(0.28%)
Volume:=3,368,245
Share Price:=276.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       60.48
Day's Low:=$270.55
Day's High:=$278.70
52-wk High:=$304.79
Previous Close:=$275.81
Open Price:=$272.99
Avg Volume:=     4,375,700

(ngpc)
Price Change:=-0.04
Market Cap:=   181,900
Updating Change %:=(-0.48%)
Volume:=25,496
Share Price:=8.37
Dividend:=$0.18
Yield:=        8.56%
52-wk Low:=$7.36
P/E(Forward):=       11.21
Day's Low:=$8.23
Day's High:=$8.42
52-wk High:=$10.89
Previous Close:=$8.41
Open Price:=$8.42
Avg Volume:=      114,000

(ngsx)
Price Change:=0.02
Market Cap:=    29,600
Updating Change %:=(1.21%)
Volume:=110,241
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$1.58
Day's High:=$1.68
52-wk High:=$7.55
Previous Close:=$1.65
Open Price:=$1.62
Avg Volume:=      138,800

(nhi)
Price Change:=-0.27
Market Cap:=  1,317,000
Updating Change %:=(-0.57%)
Volume:=78,038
Share Price:=47.26
Dividend:=$0.62
Yield:=        5.18%
52-wk Low:=$37.00
P/E(Forward):=       15.95
Day's Low:=$47.15
Day's High:=$47.82
52-wk High:=$49.55
Previous Close:=$47.53
Open Price:=$47.65
Avg Volume:=       92,700

(nihd)
Price Change:=0.35
Market Cap:=  7,185,700
Updating Change %:=(0.83%)
Volume:=628,999
Share Price:=42.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.11
Day's Low:=$41.98
Day's High:=$42.67
52-wk High:=$46.32
Previous Close:=$42.22
Open Price:=$42.13
Avg Volume:=     1,514,900

(nktr)
Price Change:=-0.09
Market Cap:=   849,800
Updating Change %:=(-1.21%)
Volume:=475,305
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.32
Day's High:=$7.50
52-wk High:=$16.06
Previous Close:=$7.45
Open Price:=$7.45
Avg Volume:=      966,600

(nor)
Price Change:=-0.07
Market Cap:=   921,500
Updating Change %:=(-0.51%)
Volume:=109,125
Share Price:=13.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.03
P/E(Forward):=        9.32
Day's Low:=$13.55
Day's High:=$13.86
52-wk High:=$17.82
Previous Close:=$13.79
Open Price:=$13.78
Avg Volume:=      226,400

(nsit)
Price Change:=0.03
Market Cap:=   861,000
Updating Change %:=(0.16%)
Volume:=112,851
Share Price:=18.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.30
Day's Low:=$18.05
Day's High:=$18.58
52-wk High:=$19.56
Previous Close:=$18.43
Open Price:=$18.45
Avg Volume:=      216,900

(nsr)
Price Change:=0.15
Market Cap:=  1,939,500
Updating Change %:=(0.57%)
Volume:=320,210
Share Price:=26.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.66
Day's Low:=$26.25
Day's High:=$26.53
52-wk High:=$27.96
Previous Close:=$26.31
Open Price:=$26.31
Avg Volume:=      314,200

(ntap)
Price Change:=1.33
Market Cap:= 18,509,800
Updating Change %:=(2.67%)
Volume:=4,950,175
Share Price:=51.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.25
Day's Low:=$49.87
Day's High:=$51.53
52-wk High:=$61.02
Previous Close:=$49.75
Open Price:=$50.03
Avg Volume:=     5,452,700

(ntct)
Price Change:=-0.02
Market Cap:=   660,100
Updating Change %:=(-0.13%)
Volume:=1,037,438
Share Price:=15.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.22
Day's Low:=$14.75
Day's High:=$15.65
52-wk High:=$27.83
Previous Close:=$15.50
Open Price:=$14.96
Avg Volume:=      422,100

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.47
Market Cap:= 12,841,600
Updating Change %:=(1.16%)
Volume:=3,900,501
Share Price:=41.10
Dividend:=$0.36
Yield:=        3.57%
52-wk Low:=$35.71
P/E(Forward):=       14.83
Day's Low:=$40.65
Day's High:=$41.36
52-wk High:=$49.24
Previous Close:=$40.63
Open Price:=$40.67
Avg Volume:=     3,634,700

(nutr)
Price Change:=-0.14
Market Cap:=   157,300
Updating Change %:=(-0.92%)
Volume:=41,401
Share Price:=15.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.79
Day's Low:=$15.10
Day's High:=$15.30
52-wk High:=$16.99
Previous Close:=$15.27
Open Price:=$15.28
Avg Volume:=       20,400

(nuva)
Price Change:=-0.09
Market Cap:=  1,320,300
Updating Change %:=(-0.27%)
Volume:=580,970
Share Price:=33.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       43.79
Day's Low:=$32.69
Day's High:=$33.58
52-wk High:=$37.87
Previous Close:=$33.28
Open Price:=$33.38
Avg Volume:=      913,000

(nvax)
Price Change:=0.01
Market Cap:=   237,700
Updating Change %:=(0.47%)
Volume:=181,203
Share Price:=2.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.12
Day's High:=$2.15
52-wk High:=$3.50
Previous Close:=$2.12
Open Price:=$2.12
Avg Volume:=      918,200

(nvda)
Price Change:=0.30
Market Cap:=  8,824,200
Updating Change %:=(2.04%)
Volume:=18,236,710
Share Price:=15.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.00
Day's Low:=$14.64
Day's High:=$15.05
52-wk High:=$26.17
Previous Close:=$14.70
Open Price:=$14.83
Avg Volume:=    19,149,200

(nwbi)
Price Change:=0.01
Market Cap:=  1,358,000
Updating Change %:=(0.08%)
Volume:=639,089
Share Price:=12.81
Dividend:=$0.11
Yield:=        3.44%
52-wk Low:=$10.24
P/E(Forward):=       19.39
Day's Low:=$12.66
Day's High:=$12.85
52-wk High:=$13.36
Previous Close:=$12.80
Open Price:=$12.82
Avg Volume:=      931,400

(nwe)
Price Change:=-0.42
Market Cap:=  1,232,700
Updating Change %:=(-1.24%)
Volume:=151,832
Share Price:=33.58
Dividend:=$0.36
Yield:=        4.24%
52-wk Low:=$27.01
P/E(Forward):=       14.59
Day's Low:=$33.50
Day's High:=$34.02
52-wk High:=$34.11
Previous Close:=$34.00
Open Price:=$34.02
Avg Volume:=      219,700

(nwl)
Price Change:=0.03
Market Cap:=  4,432,100
Updating Change %:=(0.20%)
Volume:=2,052,986
Share Price:=15.25
Dividend:=$0.08
Yield:=        2.10%
52-wk Low:=$14.14
P/E(Forward):=        9.69
Day's Low:=$15.18
Day's High:=$15.36
52-wk High:=$20.38
Previous Close:=$15.22
Open Price:=$15.28
Avg Volume:=     4,136,700

(nwsa)
Price Change:=-0.06
Market Cap:= 30,127,200
Updating Change %:=(-0.36%)
Volume:=31,540,033
Share Price:=16.42
Dividend:=$0.08
Yield:=        0.91%
52-wk Low:=$11.91
P/E(Forward):=       12.39
Day's Low:=$16.02
Day's High:=$16.46
52-wk High:=$18.35
Previous Close:=$16.48
Open Price:=$16.09
Avg Volume:=    27,439,700

(nxst)
Price Change:=-0.06
Market Cap:=   140,000
Updating Change %:=(-0.64%)
Volume:=83,999
Share Price:=9.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$9.17
Day's High:=$9.60
52-wk High:=$10.28
Previous Close:=$9.31
Open Price:=$9.28
Avg Volume:=       79,300

(nyny)
Price Change:=-0.02
Market Cap:=    60,000
Updating Change %:=(-2.23%)
Volume:=183,382
Share Price:=0.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.79
Day's High:=$0.87
52-wk High:=$1.56
Previous Close:=$0.86
Open Price:=$0.85
Avg Volume:=      342,900

(nyt)
Price Change:=-0.09
Market Cap:=  1,337,700
Updating Change %:=(-0.98%)
Volume:=1,956,405
Share Price:=9.05
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.65
Day's Low:=$8.89
Day's High:=$9.10
52-wk High:=$11.72
Previous Close:=$9.14
Open Price:=$9.09
Avg Volume:=     2,674,400

(nyx)
Price Change:=0.06
Market Cap:=  9,163,000
Updating Change %:=(0.17%)
Volume:=1,741,879
Share Price:=35.06
Dividend:=$0.30
Yield:=        3.43%
52-wk Low:=$26.92
P/E(Forward):=       13.62
Day's Low:=$34.94
Day's High:=$35.24
52-wk High:=$41.60
Previous Close:=$35.00
Open Price:=$35.04
Avg Volume:=     4,047,700

(oabc)
Price Change:=-0.24
Market Cap:=   177,700
Updating Change %:=(-1.60%)
Volume:=20,882
Share Price:=14.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       50.03
Day's Low:=$14.60
Day's High:=$15.04
52-wk High:=$15.93
Previous Close:=$15.01
Open Price:=$15.04
Avg Volume:=       30,300

(ob)
Price Change:=-0.03
Market Cap:=   303,700
Updating Change %:=(-0.22%)
Volume:=45,934
Share Price:=13.37
Dividend:=$0.21
Yield:=        6.27%
52-wk Low:=$12.46
P/E(Forward):=       12.41
Day's Low:=$13.14
Day's High:=$13.42
52-wk High:=$16.63
Previous Close:=$13.40
Open Price:=$13.42
Avg Volume:=      135,100

(oclr)
Price Change:=0.30
Market Cap:=   297,200
Updating Change %:=(5.09%)
Volume:=1,533,700
Share Price:=6.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       39.27
Day's Low:=$5.87
Day's High:=$6.25
52-wk High:=$18.95
Previous Close:=$5.89
Open Price:=$5.88
Avg Volume:=     1,380,100

(oeh)
Price Change:=0.01
Market Cap:=  1,059,500
Updating Change %:=(0.10%)
Volume:=224,391
Share Price:=10.35
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=      147.71
Day's Low:=$10.26
Day's High:=$10.43
52-wk High:=$14.24
Previous Close:=$10.34
Open Price:=$10.33
Avg Volume:=      629,400

(ofix)
Price Change:=-0.02
Market Cap:=   812,000
Updating Change %:=(-0.04%)
Volume:=97,414
Share Price:=44.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.80
Day's Low:=$43.66
Day's High:=$44.50
52-wk High:=$44.57
Previous Close:=$44.52
Open Price:=$44.50
Avg Volume:=      142,700

(oksb)
Price Change:=0.22
Market Cap:=   201,400
Updating Change %:=(2.12%)
Volume:=48,340
Share Price:=10.58
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       28.00
Day's Low:=$10.20
Day's High:=$10.60
52-wk High:=$15.61
Previous Close:=$10.36
Open Price:=$10.37
Avg Volume:=       70,700

(ompi)
Price Change:=0.00
Market Cap:=   196,700
Updating Change %:=(0.00%)
Volume:=91,457
Share Price:=10.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.15
Day's Low:=$10.46
Day's High:=$10.67
52-wk High:=$13.00
Previous Close:=$10.61
Open Price:=$10.61
Avg Volume:=      138,200

(onb)
Price Change:=-0.19
Market Cap:=  1,026,000
Updating Change %:=(-1.75%)
Volume:=496,900
Share Price:=10.64
Dividend:=$0.07
Yield:=        2.59%
52-wk Low:=$9.10
P/E(Forward):=       15.25
Day's Low:=$10.53
Day's High:=$10.81
52-wk High:=$12.18
Previous Close:=$10.83
Open Price:=$10.81
Avg Volume:=      528,800

(onxx)
Price Change:=0.59
Market Cap:=  2,149,600
Updating Change %:=(1.74%)
Volume:=350,413
Share Price:=34.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.78
P/E(Forward):=NA
Day's Low:=$33.65
Day's High:=$34.78
52-wk High:=$45.90
Previous Close:=$33.93
Open Price:=$34.00
Avg Volume:=      894,100

(opxt)
Price Change:=0.04
Market Cap:=   201,300
Updating Change %:=(1.79%)
Volume:=523,083
Share Price:=2.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.20
Day's High:=$2.29
52-wk High:=$4.45
Previous Close:=$2.23
Open Price:=$2.23
Avg Volume:=     1,318,700

(opy)
Price Change:=0.32
Market Cap:=   375,700
Updating Change %:=(1.15%)
Volume:=35,482
Share Price:=28.06
Dividend:=$0.10
Yield:=        1.41%
52-wk Low:=$22.11
P/E(Forward):=       14.91
Day's Low:=$27.42
Day's High:=$28.51
52-wk High:=$34.87
Previous Close:=$27.74
Open Price:=$27.73
Avg Volume:=       39,500

(orb)
Price Change:=0.60
Market Cap:=  1,029,500
Updating Change %:=(3.41%)
Volume:=458,871
Share Price:=18.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.80
Day's Low:=$17.64
Day's High:=$18.35
52-wk High:=$19.38
Previous Close:=$17.62
Open Price:=$17.64
Avg Volume:=      297,700

(orcc)
Price Change:=0.08
Market Cap:=   109,900
Updating Change %:=(2.31%)
Volume:=45,104
Share Price:=3.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.42
Day's High:=$3.55
52-wk High:=$7.05
Previous Close:=$3.46
Open Price:=$3.47
Avg Volume:=      290,800

(orcl)
Price Change:=0.08
Market Cap:=164,477,300
Updating Change %:=(0.25%)
Volume:=21,271,184
Share Price:=32.55
Dividend:=$0.06
Yield:=        0.74%
52-wk Low:=$21.66
P/E(Forward):=       13.94
Day's Low:=$32.10
Day's High:=$32.66
52-wk High:=$36.50
Previous Close:=$32.47
Open Price:=$32.37
Avg Volume:=    27,790,900

(orly)
Price Change:=0.29
Market Cap:=  8,534,200
Updating Change %:=(0.47%)
Volume:=1,335,501
Share Price:=62.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.29
Day's Low:=$61.97
Day's High:=$62.59
52-wk High:=$66.52
Previous Close:=$61.90
Open Price:=$62.00
Avg Volume:=     1,218,400

(osir)
Price Change:=-0.06
Market Cap:=   258,000
Updating Change %:=(-0.76%)
Volume:=26,435
Share Price:=7.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.09
Day's Low:=$7.76
Day's High:=$7.94
52-wk High:=$8.58
Previous Close:=$7.86
Open Price:=$7.87
Avg Volume:=       81,000

(osur)
Price Change:=-0.05
Market Cap:=   458,500
Updating Change %:=(-0.51%)
Volume:=76,115
Share Price:=9.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.47
Day's High:=$9.90
52-wk High:=$10.10
Previous Close:=$9.82
Open Price:=$9.84
Avg Volume:=      240,900

(outd)
Price Change:=-0.06
Market Cap:=   177,500
Updating Change %:=(-0.86%)
Volume:=10,225
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       99.71
Day's Low:=$6.92
Day's High:=$7.13
52-wk High:=$8.50
Previous Close:=$6.98
Open Price:=$6.99
Avg Volume:=       53,300

(oxm)
Price Change:=-1.06
Market Cap:=   640,200
Updating Change %:=(-2.73%)
Volume:=92,158
Share Price:=37.72
Dividend:=$0.13
Yield:=        1.34%
52-wk Low:=$19.23
P/E(Forward):=       17.39
Day's Low:=$37.64
Day's High:=$38.82
52-wk High:=$39.59
Previous Close:=$38.78
Open Price:=$38.82
Avg Volume:=      208,200

(oxps)
Price Change:=-0.16
Market Cap:=   908,100
Updating Change %:=(-1.01%)
Volume:=523,233
Share Price:=15.64
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.17
Day's Low:=$15.56
Day's High:=$15.85
52-wk High:=$21.07
Previous Close:=$15.80
Open Price:=$15.82
Avg Volume:=      679,600

(oxy)
Price Change:=-0.20
Market Cap:= 87,855,500
Updating Change %:=(-0.19%)
Volume:=1,910,945
Share Price:=107.88
Dividend:=$0.46
Yield:=        1.70%
52-wk Low:=$72.13
P/E(Forward):=       12.61
Day's Low:=$106.69
Day's High:=$108.23
52-wk High:=$117.88
Previous Close:=$108.08
Open Price:=$108.00
Avg Volume:=     4,602,500

(oyog)
Price Change:=3.69
Market Cap:=   643,400
Updating Change %:=(3.59%)
Volume:=29,900
Share Price:=106.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.77
Day's Low:=$99.81
Day's High:=$106.85
52-wk High:=$109.99
Previous Close:=$102.83
Open Price:=$102.85
Avg Volume:=       68,600

(ozrk)
Price Change:=-0.31
Market Cap:=   921,200
Updating Change %:=(-0.58%)
Volume:=119,302
Share Price:=53.57
Dividend:=$0.19
Yield:=        1.41%
52-wk Low:=$34.75
P/E(Forward):=        9.85
Day's Low:=$53.34
Day's High:=$54.22
52-wk High:=$55.42
Previous Close:=$53.88
Open Price:=$54.07
Avg Volume:=       93,600

(pacr)
Price Change:=0.00
Market Cap:=   172,800
Updating Change %:=(0.00%)
Volume:=317,652
Share Price:=4.94
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.03
Day's Low:=$4.89
Day's High:=$5.01
52-wk High:=$8.76
Previous Close:=$4.94
Open Price:=$4.94
Avg Volume:=      312,800

(pag)
Price Change:=0.05
Market Cap:=  2,153,600
Updating Change %:=(0.22%)
Volume:=958,374
Share Price:=23.30
Dividend:=$0.07
Yield:=        1.20%
52-wk Low:=$11.62
P/E(Forward):=       15.10
Day's Low:=$23.07
Day's High:=$23.43
52-wk High:=$23.94
Previous Close:=$23.25
Open Price:=$23.31
Avg Volume:=      688,100

(panl)
Price Change:=0.86
Market Cap:=  1,449,300
Updating Change %:=(2.69%)
Volume:=973,325
Share Price:=32.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$31.00
Day's High:=$32.95
52-wk High:=$63.58
Previous Close:=$31.95
Open Price:=$31.76
Avg Volume:=     1,195,500

(pay)
Price Change:=1.03
Market Cap:=  3,689,500
Updating Change %:=(2.49%)
Volume:=1,721,545
Share Price:=42.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.62
P/E(Forward):=       26.30
Day's Low:=$40.83
Day's High:=$42.57
52-wk High:=$58.88
Previous Close:=$41.29
Open Price:=$41.60
Avg Volume:=     2,911,100

(payx)
Price Change:=0.02
Market Cap:= 10,814,100
Updating Change %:=(0.08%)
Volume:=1,913,499
Share Price:=29.89
Dividend:=$0.31
Yield:=        4.15%
52-wk Low:=$24.65
P/E(Forward):=       19.91
Day's Low:=$29.74
Day's High:=$30.07
52-wk High:=$33.91
Previous Close:=$29.86
Open Price:=$29.86
Avg Volume:=     2,931,300

(pbct)
Price Change:=-0.32
Market Cap:=  4,867,900
Updating Change %:=(-2.32%)
Volume:=6,192,370
Share Price:=13.28
Dividend:=$0.16
Yield:=        4.63%
52-wk Low:=$12.17
P/E(Forward):=       20.60
Day's Low:=$13.25
Day's High:=$13.72
52-wk High:=$14.49
Previous Close:=$13.60
Open Price:=$13.72
Avg Volume:=     5,080,700

(pbh)
Price Change:=0.08
Market Cap:=   668,000
Updating Change %:=(0.60%)
Volume:=351,760
Share Price:=13.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.71
Day's Low:=$13.08
Day's High:=$13.39
52-wk High:=$13.62
Previous Close:=$13.30
Open Price:=$13.32
Avg Volume:=      232,000

(pbi)
Price Change:=-0.05
Market Cap:=  4,578,500
Updating Change %:=(-0.22%)
Volume:=1,915,816
Share Price:=22.41
Dividend:=$0.37
Yield:=        6.59%
52-wk Low:=$19.06
P/E(Forward):=        9.94
Day's Low:=$22.26
Day's High:=$22.63
52-wk High:=$26.36
Previous Close:=$22.46
Open Price:=$22.48
Avg Volume:=     2,222,600

(pbny)
Price Change:=-0.06
Market Cap:=   321,400
Updating Change %:=(-0.71%)
Volume:=183,127
Share Price:=8.39
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$7.86
P/E(Forward):=       18.78
Day's Low:=$8.20
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.45
Open Price:=$8.46
Avg Volume:=       66,000

(pby)
Price Change:=0.00
Market Cap:=   598,400
Updating Change %:=(0.00%)
Volume:=363,388
Share Price:=11.36
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.82
P/E(Forward):=       15.78
Day's Low:=$11.15
Day's High:=$11.46
52-wk High:=$15.96
Previous Close:=$11.36
Open Price:=$11.35
Avg Volume:=      857,800

(pcar)
Price Change:=0.06
Market Cap:= 18,330,100
Updating Change %:=(0.13%)
Volume:=2,083,488
Share Price:=50.22
Dividend:=$0.18
Yield:=        1.44%
52-wk Low:=$39.77
P/E(Forward):=       18.64
Day's Low:=$49.35
Day's High:=$50.31
52-wk High:=$58.75
Previous Close:=$50.16
Open Price:=$50.12
Avg Volume:=     2,409,300

(pccc)
Price Change:=0.02
Market Cap:=   215,200
Updating Change %:=(0.25%)
Volume:=34,753
Share Price:=8.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.99
P/E(Forward):=        8.00
Day's Low:=$7.96
Day's High:=$8.03
52-wk High:=$9.91
Previous Close:=$8.00
Open Price:=$8.00
Avg Volume:=       61,000

(pch)
Price Change:=-0.33
Market Cap:=  1,433,100
Updating Change %:=(-0.92%)
Volume:=180,364
Share Price:=35.37
Dividend:=$0.51
Yield:=        5.71%
52-wk Low:=$31.33
P/E(Forward):=       30.51
Day's Low:=$34.97
Day's High:=$35.77
52-wk High:=$40.93
Previous Close:=$35.70
Open Price:=$35.77
Avg Volume:=      255,900

(pcln)
Price Change:=4.36
Market Cap:= 26,114,700
Updating Change %:=(0.83%)
Volume:=669,033
Share Price:=530.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       27.60
Day's Low:=$525.00
Day's High:=$533.27
52-wk High:=$561.88
Previous Close:=$526.01
Open Price:=$527.18
Avg Volume:=     1,071,900

(pdm)
Price Change:=0.17
Market Cap:=  3,622,600
Updating Change %:=(0.81%)
Volume:=517,479
Share Price:=21.14
Dividend:=$0.32
Yield:=        6.01%
52-wk Low:=$15.46
P/E(Forward):=       13.89
Day's Low:=$20.91
Day's High:=$21.14
52-wk High:=$21.32
Previous Close:=$20.97
Open Price:=$21.02
Avg Volume:=     1,331,000

(peb)
Price Change:=-0.05
Market Cap:=  1,040,700
Updating Change %:=(-0.24%)
Volume:=184,912
Share Price:=20.40
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$16.85
P/E(Forward):=       22.72
Day's Low:=$20.35
Day's High:=$20.50
52-wk High:=$22.47
Previous Close:=$20.45
Open Price:=$20.45
Avg Volume:=      363,600

(peet)
Price Change:=-0.22
Market Cap:=   782,400
Updating Change %:=(-0.36%)
Volume:=151,242
Share Price:=60.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.81
Day's Low:=$60.64
Day's High:=$62.53
52-wk High:=$62.86
Previous Close:=$61.04
Open Price:=$61.15
Avg Volume:=      157,700

(pei)
Price Change:=0.02
Market Cap:=   893,700
Updating Change %:=(0.12%)
Volume:=202,816
Share Price:=16.08
Dividend:=$0.15
Yield:=        3.74%
52-wk Low:=$10.03
P/E(Forward):=        9.91
Day's Low:=$15.91
Day's High:=$16.17
52-wk High:=$17.34
Previous Close:=$16.06
Open Price:=$16.08
Avg Volume:=      471,600

(petm)
Price Change:=0.31
Market Cap:=  5,115,100
Updating Change %:=(0.69%)
Volume:=481,023
Share Price:=45.42
Dividend:=$0.14
Yield:=        1.24%
52-wk Low:=$28.88
P/E(Forward):=       18.56
Day's Low:=$45.06
Day's High:=$45.59
52-wk High:=$46.60
Previous Close:=$45.11
Open Price:=$45.17
Avg Volume:=      990,400

(pfcb)
Price Change:=-0.89
Market Cap:=   911,000
Updating Change %:=(-2.22%)
Volume:=609,962
Share Price:=39.19
Dividend:=$0.21
Yield:=        2.10%
52-wk Low:=$37.38
P/E(Forward):=       19.18
Day's Low:=$39.16
Day's High:=$40.44
52-wk High:=$53.39
Previous Close:=$40.08
Open Price:=$40.09
Avg Volume:=      482,800

(pfe)
Price Change:=-0.03
Market Cap:=158,812,700
Updating Change %:=(-0.15%)
Volume:=25,688,112
Share Price:=20.07
Dividend:=$0.20
Yield:=        3.98%
52-wk Low:=$14.39
P/E(Forward):=        8.93
Day's Low:=$19.97
Day's High:=$20.17
52-wk High:=$21.45
Previous Close:=$20.10
Open Price:=$20.09
Avg Volume:=    43,938,200

(pg)
Price Change:=-0.24
Market Cap:=180,010,500
Updating Change %:=(-0.37%)
Volume:=5,987,657
Share Price:=64.25
Dividend:=$0.53
Yield:=        3.26%
52-wk Low:=$59.17
P/E(Forward):=       15.07
Day's Low:=$64.14
Day's High:=$64.74
52-wk High:=$67.72
Previous Close:=$64.49
Open Price:=$64.46
Avg Volume:=    10,094,100

(pgi)
Price Change:=0.70
Market Cap:=   424,200
Updating Change %:=(8.62%)
Volume:=549,877
Share Price:=8.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.57
Day's Low:=$8.55
Day's High:=$9.91
52-wk High:=$8.83
Previous Close:=$8.12
Open Price:=$9.84
Avg Volume:=      184,600

(pgn)
Price Change:=-0.37
Market Cap:= 14,216,800
Updating Change %:=(-0.77%)
Volume:=796,226
Share Price:=47.90
Dividend:=$0.62
Yield:=        5.14%
52-wk Low:=$41.30
P/E(Forward):=       15.52
Day's Low:=$47.81
Day's High:=$48.30
52-wk High:=$49.03
Previous Close:=$48.27
Open Price:=$48.18
Avg Volume:=     1,342,200

(pgnx)
Price Change:=-0.33
Market Cap:=   231,400
Updating Change %:=(-4.78%)
Volume:=139,291
Share Price:=6.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.56
Day's High:=$6.86
52-wk High:=$8.69
Previous Close:=$6.90
Open Price:=$6.86
Avg Volume:=      110,400

(pgti)
Price Change:=-0.02
Market Cap:=   104,700
Updating Change %:=(-1.03%)
Volume:=4,381
Share Price:=1.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.91
Day's High:=$1.95
52-wk High:=$2.76
Previous Close:=$1.95
Open Price:=$1.95
Avg Volume:=       74,400

(phh)
Price Change:=-0.23
Market Cap:=  1,094,700
Updating Change %:=(-1.18%)
Volume:=380,382
Share Price:=19.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.79
Day's Low:=$19.15
Day's High:=$19.42
52-wk High:=$25.55
Previous Close:=$19.46
Open Price:=$19.42
Avg Volume:=      703,900

(phiik)
Price Change:=-0.34
Market Cap:=   287,600
Updating Change %:=(-1.47%)
Volume:=30,971
Share Price:=22.74
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$22.74
Day's High:=$23.44
52-wk High:=$23.20
Previous Close:=$23.08
Open Price:=$23.08
Avg Volume:=       28,900

(phm)
Price Change:=-0.07
Market Cap:=  2,836,600
Updating Change %:=(-0.94%)
Volume:=5,124,986
Share Price:=7.34
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.16
Day's High:=$7.38
52-wk High:=$9.31
Previous Close:=$7.41
Open Price:=$7.38
Avg Volume:=     6,929,800

(pike)
Price Change:=-0.06
Market Cap:=   319,700
Updating Change %:=(-0.63%)
Volume:=73,076
Share Price:=9.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       35.19
Day's Low:=$9.41
Day's High:=$9.73
52-wk High:=$10.49
Previous Close:=$9.50
Open Price:=$9.50
Avg Volume:=       60,300

(pke)
Price Change:=-0.29
Market Cap:=   598,400
Updating Change %:=(-1.00%)
Volume:=35,413
Share Price:=28.58
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$23.62
P/E(Forward):=       18.16
Day's Low:=$28.41
Day's High:=$28.89
52-wk High:=$33.65
Previous Close:=$28.87
Open Price:=$28.82
Avg Volume:=       57,000

(pki)
Price Change:=-0.07
Market Cap:=  3,031,000
Updating Change %:=(-0.26%)
Volume:=315,573
Share Price:=26.81
Dividend:=$0.07
Yield:=        1.04%
52-wk Low:=$18.91
P/E(Forward):=       16.10
Day's Low:=$26.65
Day's High:=$26.91
52-wk High:=$28.75
Previous Close:=$26.88
Open Price:=$26.86
Avg Volume:=      810,400

(pl)
Price Change:=-0.24
Market Cap:=  1,980,700
Updating Change %:=(-1.04%)
Volume:=395,450
Share Price:=22.87
Dividend:=$0.16
Yield:=        2.77%
52-wk Low:=$18.18
P/E(Forward):=        7.38
Day's Low:=$22.71
Day's High:=$23.11
52-wk High:=$29.54
Previous Close:=$23.11
Open Price:=$22.99
Avg Volume:=      664,900

(plce)
Price Change:=0.12
Market Cap:=  1,278,900
Updating Change %:=(0.24%)
Volume:=263,468
Share Price:=49.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       15.04
Day's Low:=$48.54
Day's High:=$49.51
52-wk High:=$57.63
Previous Close:=$49.19
Open Price:=$49.34
Avg Volume:=      562,400

(plcm)
Price Change:=1.76
Market Cap:=  2,552,700
Updating Change %:=(6.08%)
Volume:=5,980,581
Share Price:=30.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       32.14
Day's Low:=$28.40
Day's High:=$31.12
52-wk High:=$34.30
Previous Close:=$28.93
Open Price:=$28.50
Avg Volume:=     2,565,400

(plfe)
Price Change:=-0.32
Market Cap:=   357,300
Updating Change %:=(-2.65%)
Volume:=39,093
Share Price:=11.76
Dividend:=$0.06
Yield:=        2.07%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.74
Day's High:=$12.10
52-wk High:=$12.17
Previous Close:=$12.08
Open Price:=$12.10
Avg Volume:=       52,000

(plpc)
Price Change:=-1.05
Market Cap:=   372,200
Updating Change %:=(-1.49%)
Volume:=5,315
Share Price:=69.54
Dividend:=$0.20
Yield:=        1.13%
52-wk Low:=$29.00
P/E(Forward):=       11.57
Day's Low:=$69.54
Day's High:=$70.20
52-wk High:=$79.50
Previous Close:=$70.59
Open Price:=$69.93
Avg Volume:=       21,500

(pm)
Price Change:=0.62
Market Cap:=127,138,500
Updating Change %:=(0.87%)
Volume:=7,264,868
Share Price:=72.11
Dividend:=$0.64
Yield:=        3.58%
52-wk Low:=$49.90
P/E(Forward):=       15.47
Day's Low:=$71.30
Day's High:=$72.26
52-wk High:=$71.76
Previous Close:=$71.49
Open Price:=$71.38
Avg Volume:=     6,453,500

(pnm)
Price Change:=-0.05
Market Cap:=  1,450,000
Updating Change %:=(-0.30%)
Volume:=532,090
Share Price:=16.68
Dividend:=$0.13
Yield:=        2.99%
52-wk Low:=$11.01
P/E(Forward):=       20.16
Day's Low:=$16.60
Day's High:=$16.78
52-wk High:=$17.14
Previous Close:=$16.73
Open Price:=$16.76
Avg Volume:=      812,200

(pnra)
Price Change:=1.20
Market Cap:=  3,764,400
Updating Change %:=(0.93%)
Volume:=276,455
Share Price:=130.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.51
Day's Low:=$129.41
Day's High:=$131.76
52-wk High:=$133.43
Previous Close:=$129.70
Open Price:=$129.41
Avg Volume:=      344,100

(pnw)
Price Change:=-0.25
Market Cap:=  4,866,500
Updating Change %:=(-0.56%)
Volume:=272,594
Share Price:=44.39
Dividend:=$0.53
Yield:=        4.70%
52-wk Low:=$37.90
P/E(Forward):=       14.49
Day's Low:=$44.30
Day's High:=$44.64
52-wk High:=$45.64
Previous Close:=$44.64
Open Price:=$44.61
Avg Volume:=      753,200

(pnx)
Price Change:=-0.03
Market Cap:=   286,100
Updating Change %:=(-1.22%)
Volume:=236,851
Share Price:=2.43
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.35
Day's Low:=$2.40
Day's High:=$2.45
52-wk High:=$2.86
Previous Close:=$2.46
Open Price:=$2.45
Avg Volume:=      450,400

(podd)
Price Change:=-0.15
Market Cap:=  1,041,600
Updating Change %:=(-0.66%)
Volume:=268,031
Share Price:=22.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.06
Day's High:=$22.81
52-wk High:=$23.33
Previous Close:=$22.66
Open Price:=$22.67
Avg Volume:=      465,900

(powi)
Price Change:=1.28
Market Cap:=  1,072,400
Updating Change %:=(3.44%)
Volume:=203,922
Share Price:=38.47
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$26.26
P/E(Forward):=       23.69
Day's Low:=$37.19
Day's High:=$38.62
52-wk High:=$43.88
Previous Close:=$37.19
Open Price:=$37.19
Avg Volume:=      219,800

(ppc)
Price Change:=-0.09
Market Cap:=  1,171,100
Updating Change %:=(-1.65%)
Volume:=319,090
Share Price:=5.37
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.24
Day's High:=$5.45
52-wk High:=$8.61
Previous Close:=$5.46
Open Price:=$5.45
Avg Volume:=     1,105,100

(ppg)
Price Change:=-1.04
Market Cap:= 14,230,500
Updating Change %:=(-1.16%)
Volume:=1,434,487
Share Price:=88.94
Dividend:=$0.57
Yield:=        2.53%
52-wk Low:=$63.12
P/E(Forward):=       13.39
Day's Low:=$88.67
Day's High:=$90.58
52-wk High:=$97.81
Previous Close:=$89.98
Open Price:=$90.00
Avg Volume:=     1,145,600

(pq)
Price Change:=0.15
Market Cap:=   535,600
Updating Change %:=(1.77%)
Volume:=698,429
Share Price:=8.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       22.32
Day's Low:=$8.40
Day's High:=$8.70
52-wk High:=$9.75
Previous Close:=$8.48
Open Price:=$8.49
Avg Volume:=     1,087,100

(praa)
Price Change:=-0.86
Market Cap:=  1,431,200
Updating Change %:=(-1.03%)
Volume:=51,855
Share Price:=82.81
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.84
P/E(Forward):=       14.63
Day's Low:=$81.53
Day's High:=$83.75
52-wk High:=$90.95
Previous Close:=$83.67
Open Price:=$83.37
Avg Volume:=       81,400

(prgo)
Price Change:=-0.64
Market Cap:=  8,745,900
Updating Change %:=(-0.68%)
Volume:=229,066
Share Price:=93.68
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.68
Day's Low:=$93.50
Day's High:=$94.42
52-wk High:=$94.61
Previous Close:=$94.32
Open Price:=$94.42
Avg Volume:=      504,000

(prim)
Price Change:=-0.27
Market Cap:=   677,400
Updating Change %:=(-2.03%)
Volume:=101,077
Share Price:=13.00
Dividend:=$0.03
Yield:=        0.75%
52-wk Low:=$5.62
P/E(Forward):=       15.25
Day's Low:=$13.00
Day's High:=$13.22
52-wk High:=$14.75
Previous Close:=$13.27
Open Price:=$13.20
Avg Volume:=      208,200

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.05
Market Cap:=   227,100
Updating Change %:=(-0.83%)
Volume:=17,772
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.99
Day's High:=$6.07
52-wk High:=$6.06
Previous Close:=$6.06
Open Price:=$6.07
Avg Volume:=       48,900

(prsp)
Price Change:=-1.52
Market Cap:=  2,178,300
Updating Change %:=(-3.27%)
Volume:=370,298
Share Price:=44.94
Dividend:=$0.18
Yield:=        1.51%
52-wk Low:=$28.27
P/E(Forward):=       15.49
Day's Low:=$43.41
Day's High:=$46.50
52-wk High:=$46.87
Previous Close:=$46.46
Open Price:=$43.65
Avg Volume:=      265,900

(prx)
Price Change:=-0.15
Market Cap:=  1,253,200
Updating Change %:=(-0.43%)
Volume:=160,115
Share Price:=34.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.88
Day's Low:=$34.09
Day's High:=$34.66
52-wk High:=$39.57
Previous Close:=$34.61
Open Price:=$34.62
Avg Volume:=      319,700

(pss)
Price Change:=-0.42
Market Cap:=   826,100
Updating Change %:=(-3.13%)
Volume:=1,856,005
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       11.88
Day's Low:=$12.99
Day's High:=$13.51
52-wk High:=$23.96
Previous Close:=$13.42
Open Price:=$13.44
Avg Volume:=     1,730,300

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.11
Market Cap:=   626,100
Updating Change %:=(0.80%)
Volume:=606,656
Share Price:=13.82
Dividend:=$0.06
Yield:=        1.68%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.60
Day's High:=$14.05
52-wk High:=$20.19
Previous Close:=$13.71
Open Price:=$13.72
Avg Volume:=     1,011,900

(pvtb)
Price Change:=-0.31
Market Cap:=  1,011,100
Updating Change %:=(-2.20%)
Volume:=253,613
Share Price:=13.77
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$10.24
P/E(Forward):=       34.34
Day's Low:=$13.76
Day's High:=$14.12
52-wk High:=$16.49
Previous Close:=$14.08
Open Price:=$14.12
Avg Volume:=      467,100

(pzn)
Price Change:=0.02
Market Cap:=    60,000
Updating Change %:=(0.33%)
Volume:=19,887
Share Price:=6.08
Dividend:=$0.03
Yield:=        1.98%
52-wk Low:=$5.00
P/E(Forward):=       15.54
Day's Low:=$6.01
Day's High:=$6.13
52-wk High:=$8.03
Previous Close:=$6.06
Open Price:=$6.11
Avg Volume:=       46,100

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.14
Market Cap:=   812,400
Updating Change %:=(-0.44%)
Volume:=75,456
Share Price:=31.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.88
Day's Low:=$31.34
Day's High:=$31.60
52-wk High:=$34.75
Previous Close:=$31.55
Open Price:=$31.50
Avg Volume:=      159,100

(qcom)
Price Change:=0.52
Market Cap:= 95,636,000
Updating Change %:=(0.92%)
Volume:=13,534,622
Share Price:=57.46
Dividend:=$0.22
Yield:=        1.51%
52-wk Low:=$37.45
P/E(Forward):=       20.55
Day's Low:=$56.76
Day's High:=$57.71
52-wk High:=$59.84
Previous Close:=$56.94
Open Price:=$57.16
Avg Volume:=    13,376,300

(qcor)
Price Change:=0.79
Market Cap:=  1,633,800
Updating Change %:=(2.98%)
Volume:=890,784
Share Price:=27.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.29
Day's Low:=$26.53
Day's High:=$27.75
52-wk High:=$28.20
Previous Close:=$26.49
Open Price:=$26.56
Avg Volume:=      904,000

(qdel)
Price Change:=-0.18
Market Cap:=   527,700
Updating Change %:=(-1.13%)
Volume:=47,189
Share Price:=15.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.72
Day's Low:=$15.69
Day's High:=$16.11
52-wk High:=$16.30
Previous Close:=$15.91
Open Price:=$15.91
Avg Volume:=      201,100

(qgen)
Price Change:=-0.11
Market Cap:=  4,204,000
Updating Change %:=(-0.61%)
Volume:=1,000,058
Share Price:=17.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.94
Day's Low:=$17.75
Day's High:=$17.99
52-wk High:=$22.20
Previous Close:=$17.99
Open Price:=$17.99
Avg Volume:=     2,346,500

(qlty)
Price Change:=-0.17
Market Cap:=   296,800
Updating Change %:=(-1.37%)
Volume:=28,614
Share Price:=12.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.44
Day's Low:=$12.23
Day's High:=$12.63
52-wk High:=$13.65
Previous Close:=$12.44
Open Price:=$12.43
Avg Volume:=      116,900

(r)
Price Change:=-0.12
Market Cap:=  3,016,400
Updating Change %:=(-0.20%)
Volume:=281,656
Share Price:=58.63
Dividend:=$0.27
Yield:=        1.84%
52-wk Low:=$37.00
P/E(Forward):=       19.20
Day's Low:=$58.09
Day's High:=$58.77
52-wk High:=$59.59
Previous Close:=$58.75
Open Price:=$58.66
Avg Volume:=      586,800

(rad)
Price Change:=-0.04
Market Cap:=  1,201,800
Updating Change %:=(-2.96%)
Volume:=3,944,984
Share Price:=1.31
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.37
52-wk High:=$1.47
Previous Close:=$1.35
Open Price:=$1.35
Avg Volume:=     9,751,400

(rah)
Price Change:=0.00
Market Cap:=  4,838,400
Updating Change %:=(0.00%)
Volume:=173,157
Share Price:=87.90
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.71
Day's Low:=$87.58
Day's High:=$88.17
52-wk High:=$91.35
Previous Close:=$87.90
Open Price:=$87.80
Avg Volume:=     1,039,100

(ras)
Price Change:=-0.05
Market Cap:=   225,500
Updating Change %:=(-0.84%)
Volume:=444,301
Share Price:=5.88
Dividend:=$0.06
Yield:=        4.05%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.82
Day's High:=$6.04
52-wk High:=$11.34
Previous Close:=$5.93
Open Price:=$5.93
Avg Volume:=      753,100

(rden)
Price Change:=-0.21
Market Cap:=   990,500
Updating Change %:=(-0.62%)
Volume:=89,519
Share Price:=33.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       17.86
Day's Low:=$33.80
Day's High:=$34.48
52-wk High:=$34.62
Previous Close:=$34.12
Open Price:=$34.27
Avg Volume:=      156,400

(recn)
Price Change:=0.20
Market Cap:=   610,000
Updating Change %:=(1.52%)
Volume:=221,617
Share Price:=13.36
Dividend:=$0.04
Yield:=        1.22%
52-wk Low:=$11.00
P/E(Forward):=       28.00
Day's Low:=$13.05
Day's High:=$13.46
52-wk High:=$21.94
Previous Close:=$13.16
Open Price:=$13.16
Avg Volume:=      304,200

(reg)
Price Change:=0.23
Market Cap:=  4,222,500
Updating Change %:=(0.49%)
Volume:=463,423
Share Price:=47.20
Dividend:=$0.46
Yield:=        3.94%
52-wk Low:=$34.23
P/E(Forward):=       19.57
Day's Low:=$46.86
Day's High:=$47.44
52-wk High:=$47.90
Previous Close:=$46.97
Open Price:=$47.01
Avg Volume:=      852,700

(ren)
Price Change:=0.00
Market Cap:=  1,060,900
Updating Change %:=(0.00%)
Volume:=196,333
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       37.83
Day's Low:=$17.25
Day's High:=$17.50
52-wk High:=$18.55
Previous Close:=$17.40
Open Price:=$17.41
Avg Volume:=      446,700

(rev)
Price Change:=-0.16
Market Cap:=   943,700
Updating Change %:=(-0.83%)
Volume:=29,128
Share Price:=19.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.74
Day's Low:=$18.82
Day's High:=$19.27
52-wk High:=$19.33
Previous Close:=$19.24
Open Price:=$19.20
Avg Volume:=       96,100

(revu)
Price Change:=-0.04
Market Cap:=    16,300
Updating Change %:=(-11.67%)
Volume:=522,246
Share Price:=0.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.26
Day's High:=$0.30
52-wk High:=$2.51
Previous Close:=$0.30
Open Price:=$0.29
Avg Volume:=      712,200

(rfmd)
Price Change:=0.33
Market Cap:=  1,705,500
Updating Change %:=(5.36%)
Volume:=4,326,957
Share Price:=6.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       19.25
Day's Low:=$6.22
Day's High:=$6.52
52-wk High:=$8.48
Previous Close:=$6.16
Open Price:=$6.25
Avg Volume:=     5,605,900

(rgr)
Price Change:=0.39
Market Cap:=   441,000
Updating Change %:=(1.67%)
Volume:=89,470
Share Price:=23.76
Dividend:=$0.10
Yield:=        1.67%
52-wk Low:=$12.66
P/E(Forward):=       16.12
Day's Low:=$23.24
Day's High:=$23.82
52-wk High:=$24.05
Previous Close:=$23.37
Open Price:=$23.40
Avg Volume:=      116,400

(rhi)
Price Change:=-0.42
Market Cap:=  4,371,100
Updating Change %:=(-1.41%)
Volume:=1,961,793
Share Price:=29.35
Dividend:=$0.14
Yield:=        1.88%
52-wk Low:=$21.16
P/E(Forward):=       31.01
Day's Low:=$29.25
Day's High:=$29.92
52-wk High:=$34.26
Previous Close:=$29.77
Open Price:=$29.84
Avg Volume:=     1,701,500

(rigl)
Price Change:=0.33
Market Cap:=   499,400
Updating Change %:=(3.46%)
Volume:=272,982
Share Price:=9.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.37
Day's High:=$9.98
52-wk High:=$10.21
Previous Close:=$9.55
Open Price:=$9.57
Avg Volume:=      501,500

(rimm)
Price Change:=-0.01
Market Cap:= 14,633,400
Updating Change %:=(-0.04%)
Volume:=12,572,723
Share Price:=27.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        5.39
Day's Low:=$27.12
Day's High:=$28.00
52-wk High:=$70.54
Previous Close:=$27.92
Open Price:=$27.75
Avg Volume:=    20,750,100

(rjet)
Price Change:=0.00
Market Cap:=   212,000
Updating Change %:=(0.00%)
Volume:=262,313
Share Price:=4.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.34
Day's High:=$4.45
52-wk High:=$9.58
Previous Close:=$4.40
Open Price:=$4.43
Avg Volume:=      732,100

(rkt)
Price Change:=0.06
Market Cap:=  2,539,900
Updating Change %:=(0.09%)
Volume:=723,921
Share Price:=64.50
Dividend:=$0.20
Yield:=        1.24%
52-wk Low:=$46.61
P/E(Forward):=       12.16
Day's Low:=$63.65
Day's High:=$64.52
52-wk High:=$78.64
Previous Close:=$64.44
Open Price:=$64.19
Avg Volume:=     1,310,900

(rli)
Price Change:=0.78
Market Cap:=  1,379,200
Updating Change %:=(1.19%)
Volume:=113,736
Share Price:=66.28
Dividend:=$0.30
Yield:=        1.83%
52-wk Low:=$50.86
P/E(Forward):=       15.78
Day's Low:=$65.40
Day's High:=$66.53
52-wk High:=$65.98
Previous Close:=$65.50
Open Price:=$65.58
Avg Volume:=       82,800

(rloc)
Price Change:=-0.02
Market Cap:=   577,800
Updating Change %:=(-0.10%)
Volume:=34,845
Share Price:=19.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.52
P/E(Forward):=NA
Day's Low:=$19.59
Day's High:=$20.00
52-wk High:=$28.39
Previous Close:=$19.87
Open Price:=$19.82
Avg Volume:=      180,600

(rnow)
Price Change:=0.26
Market Cap:=   999,700
Updating Change %:=(0.86%)
Volume:=141,108
Share Price:=30.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      432.14
Day's Low:=$29.88
Day's High:=$30.83
52-wk High:=$36.70
Previous Close:=$30.25
Open Price:=$30.25
Avg Volume:=      307,900

(rnr)
Price Change:=-0.19
Market Cap:=  3,624,200
Updating Change %:=(-0.27%)
Volume:=294,189
Share Price:=69.85
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.18
P/E(Forward):=      116.73
Day's Low:=$69.77
Day's High:=$70.54
52-wk High:=$73.93
Previous Close:=$70.04
Open Price:=$70.29
Avg Volume:=      551,600

(rnst)
Price Change:=-0.02
Market Cap:=   397,600
Updating Change %:=(-0.13%)
Volume:=26,447
Share Price:=15.85
Dividend:=$0.17
Yield:=        4.28%
52-wk Low:=$12.85
P/E(Forward):=       14.97
Day's Low:=$15.46
Day's High:=$15.88
52-wk High:=$18.09
Previous Close:=$15.87
Open Price:=$15.81
Avg Volume:=       61,400

(roc)
Price Change:=0.46
Market Cap:=  4,634,800
Updating Change %:=(0.76%)
Volume:=486,964
Share Price:=61.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.80
Day's Low:=$60.41
Day's High:=$61.41
52-wk High:=$61.42
Previous Close:=$60.66
Open Price:=$60.75
Avg Volume:=     1,182,900

(rocm)
Price Change:=0.10
Market Cap:=   114,500
Updating Change %:=(1.08%)
Volume:=17,250
Share Price:=9.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.28
Day's High:=$9.43
52-wk High:=$11.84
Previous Close:=$9.29
Open Price:=$9.30
Avg Volume:=       68,900

(rodm)
Price Change:=0.02
Market Cap:=    52,400
Updating Change %:=(1.35%)
Volume:=226,899
Share Price:=1.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      148.00
Day's Low:=$1.36
Day's High:=$1.56
52-wk High:=$3.33
Previous Close:=$1.48
Open Price:=$1.51
Avg Volume:=      118,900

(roiak)
Price Change:=-0.03
Market Cap:=    71,200
Updating Change %:=(-1.86%)
Volume:=141,035
Share Price:=1.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.62
52-wk High:=$3.04
Previous Close:=$1.61
Open Price:=$1.58
Avg Volume:=      502,700

(rok)
Price Change:=-0.79
Market Cap:= 12,098,800
Updating Change %:=(-0.94%)
Volume:=619,042
Share Price:=83.05
Dividend:=$0.43
Yield:=        2.03%
52-wk Low:=$48.35
P/E(Forward):=       18.27
Day's Low:=$82.54
Day's High:=$83.81
52-wk High:=$98.19
Previous Close:=$83.84
Open Price:=$83.47
Avg Volume:=     1,172,800

(rol)
Price Change:=-0.35
Market Cap:=  3,121,000
Updating Change %:=(-1.65%)
Volume:=157,864
Share Price:=20.82
Dividend:=$0.07
Yield:=        1.32%
52-wk Low:=$13.36
P/E(Forward):=       31.60
Day's Low:=$20.81
Day's High:=$21.07
52-wk High:=$21.60
Previous Close:=$21.17
Open Price:=$21.07
Avg Volume:=      269,900

(roll)
Price Change:=0.05
Market Cap:=   877,800
Updating Change %:=(0.12%)
Volume:=38,014
Share Price:=40.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.11
P/E(Forward):=       19.53
Day's Low:=$39.96
Day's High:=$40.53
52-wk High:=$40.78
Previous Close:=$40.04
Open Price:=$40.11
Avg Volume:=       94,100

(rop)
Price Change:=0.54
Market Cap:=  8,047,700
Updating Change %:=(0.64%)
Volume:=482,669
Share Price:=84.46
Dividend:=$0.11
Yield:=        0.52%
52-wk Low:=$56.96
P/E(Forward):=       20.37
Day's Low:=$83.35
Day's High:=$84.50
52-wk High:=$88.76
Previous Close:=$83.92
Open Price:=$83.94
Avg Volume:=      522,900

(rose)
Price Change:=1.05
Market Cap:=  2,952,800
Updating Change %:=(1.88%)
Volume:=526,069
Share Price:=56.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.13
Day's Low:=$55.48
Day's High:=$57.06
52-wk High:=$57.62
Previous Close:=$55.72
Open Price:=$55.84
Avg Volume:=     1,012,900

(rost)
Price Change:=0.34
Market Cap:=  9,101,500
Updating Change %:=(0.44%)
Volume:=723,356
Share Price:=78.16
Dividend:=$0.22
Yield:=        1.13%
52-wk Low:=$48.71
P/E(Forward):=       14.49
Day's Low:=$77.02
Day's High:=$78.36
52-wk High:=$83.11
Previous Close:=$77.82
Open Price:=$77.62
Avg Volume:=     1,287,500

(rt)
Price Change:=-1.55
Market Cap:=   719,300
Updating Change %:=(-14.03%)
Volume:=4,814,370
Share Price:=9.50
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.09
P/E(Forward):=       11.39
Day's Low:=$9.35
Day's High:=$10.00
52-wk High:=$15.57
Previous Close:=$11.05
Open Price:=$9.51
Avg Volume:=      766,800

(rtec)
Price Change:=0.18
Market Cap:=   300,700
Updating Change %:=(1.89%)
Volume:=208,705
Share Price:=9.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.79
Day's Low:=$9.45
Day's High:=$9.69
52-wk High:=$12.75
Previous Close:=$9.50
Open Price:=$9.49
Avg Volume:=      331,700

(rtix)
Price Change:=0.03
Market Cap:=   171,500
Updating Change %:=(0.96%)
Volume:=576,935
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.92
Day's Low:=$3.10
Day's High:=$3.17
52-wk High:=$3.25
Previous Close:=$3.11
Open Price:=$3.11
Avg Volume:=      434,000

(rue)
Price Change:=-0.17
Market Cap:=   826,600
Updating Change %:=(-0.50%)
Volume:=120,840
Share Price:=33.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.14
Day's Low:=$33.51
Day's High:=$33.92
52-wk High:=$37.33
Previous Close:=$33.88
Open Price:=$33.90
Avg Volume:=      327,200

(rwt)
Price Change:=0.10
Market Cap:=  1,175,100
Updating Change %:=(0.67%)
Volume:=468,907
Share Price:=15.06
Dividend:=$0.25
Yield:=        6.68%
52-wk Low:=$13.49
P/E(Forward):=       13.48
Day's Low:=$14.96
Day's High:=$15.11
52-wk High:=$17.16
Previous Close:=$14.96
Open Price:=$14.98
Avg Volume:=      462,200

(safm)
Price Change:=-0.13
Market Cap:=  1,040,800
Updating Change %:=(-0.28%)
Volume:=132,720
Share Price:=46.88
Dividend:=$0.17
Yield:=        1.45%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.04
Day's High:=$47.07
52-wk High:=$51.38
Previous Close:=$47.01
Open Price:=$47.03
Avg Volume:=      384,800

(saft)
Price Change:=-0.49
Market Cap:=   636,200
Updating Change %:=(-1.17%)
Volume:=22,454
Share Price:=41.41
Dividend:=$0.50
Yield:=        4.77%
52-wk Low:=$38.67
P/E(Forward):=NA
Day's Low:=$41.19
Day's High:=$42.03
52-wk High:=$50.10
Previous Close:=$41.90
Open Price:=$42.03
Avg Volume:=       44,800

(sam)
Price Change:=0.35
Market Cap:=   854,300
Updating Change %:=(0.38%)
Volume:=31,853
Share Price:=92.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.98
Day's Low:=$91.83
Day's High:=$92.69
52-wk High:=$100.93
Previous Close:=$91.96
Open Price:=$92.07
Avg Volume:=       80,800

(sanm)
Price Change:=0.04
Market Cap:=   767,300
Updating Change %:=(0.42%)
Volume:=391,360
Share Price:=9.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        7.22
Day's Low:=$9.26
Day's High:=$9.65
52-wk High:=$17.32
Previous Close:=$9.53
Open Price:=$9.52
Avg Volume:=      741,500

(sbib)
Price Change:=-0.06
Market Cap:=   820,300
Updating Change %:=(-0.75%)
Volume:=285,757
Share Price:=7.97
Dividend:=$0.02
Yield:=        0.75%
52-wk Low:=$4.48
P/E(Forward):=       66.92
Day's Low:=$7.88
Day's High:=$8.04
52-wk High:=$9.37
Previous Close:=$8.03
Open Price:=$8.04
Avg Volume:=      711,000

(sbsi)
Price Change:=0.21
Market Cap:=   335,700
Updating Change %:=(1.03%)
Volume:=76,578
Share Price:=20.63
Dividend:=$0.17
Yield:=        3.33%
52-wk Low:=$16.93
P/E(Forward):=       10.64
Day's Low:=$20.40
Day's High:=$20.74
52-wk High:=$22.10
Previous Close:=$20.42
Open Price:=$20.46
Avg Volume:=       38,400

(sbux)
Price Change:=-0.03
Market Cap:= 30,268,800
Updating Change %:=(-0.07%)
Volume:=3,190,586
Share Price:=40.35
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.92
Day's Low:=$40.25
Day's High:=$40.72
52-wk High:=$41.11
Previous Close:=$40.38
Open Price:=$40.51
Avg Volume:=     6,290,900

(scl)
Price Change:=0.37
Market Cap:=   767,600
Updating Change %:=(0.49%)
Volume:=18,295
Share Price:=75.86
Dividend:=$0.26
Yield:=        1.38%
52-wk Low:=$53.55
P/E(Forward):=       10.96
Day's Low:=$74.89
Day's High:=$75.86
52-wk High:=$78.86
Previous Close:=$75.49
Open Price:=$75.46
Avg Volume:=       39,000

(scmp)
Price Change:=0.07
Market Cap:=    63,900
Updating Change %:=(1.72%)
Volume:=30,834
Share Price:=4.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.05
Day's High:=$4.16
52-wk High:=$4.75
Previous Close:=$4.08
Open Price:=$4.08
Avg Volume:=       41,500

(scs)
Price Change:=-0.13
Market Cap:=  1,468,700
Updating Change %:=(-1.16%)
Volume:=507,085
Share Price:=11.06
Dividend:=$0.06
Yield:=        2.14%
52-wk Low:=$6.17
P/E(Forward):=       16.46
Day's Low:=$10.94
Day's High:=$11.29
52-wk High:=$12.12
Previous Close:=$11.19
Open Price:=$11.16
Avg Volume:=      605,200

(scvl)
Price Change:=-0.39
Market Cap:=   446,300
Updating Change %:=(-1.16%)
Volume:=31,027
Share Price:=33.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       15.24
Day's Low:=$33.23
Day's High:=$33.75
52-wk High:=$34.05
Previous Close:=$33.68
Open Price:=$33.63
Avg Volume:=       67,000

(seb)
Price Change:=-44.00
Market Cap:=  3,287,700
Updating Change %:=(-1.63%)
Volume:=507
Share Price:=2660.00
Dividend:=$6.00
Yield:=        0.11%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,620.03
Day's High:=$2,705.00
52-wk High:=$2,704.00
Previous Close:=$2,704.00
Open Price:=$2,702.00
Avg Volume:=        1,100

(see)
Price Change:=0.04
Market Cap:=  3,685,200
Updating Change %:=(0.17%)
Volume:=1,943,051
Share Price:=23.05
Dividend:=$0.13
Yield:=        2.26%
52-wk Low:=$20.15
P/E(Forward):=       13.30
Day's Low:=$22.92
Day's High:=$23.10
52-wk High:=$28.77
Previous Close:=$23.01
Open Price:=$23.03
Avg Volume:=     2,003,700

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.53
Market Cap:=  2,140,200
Updating Change %:=(1.33%)
Volume:=819,599
Share Price:=40.37
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       16.26
Day's Low:=$39.62
Day's High:=$40.44
52-wk High:=$49.94
Previous Close:=$39.84
Open Price:=$39.84
Avg Volume:=      608,200

(sfsf)
Price Change:=1.14
Market Cap:=  2,182,600
Updating Change %:=(4.13%)
Volume:=2,295,426
Share Price:=28.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.83
Day's High:=$28.92
52-wk High:=$40.44
Previous Close:=$27.62
Open Price:=$27.83
Avg Volume:=     1,668,600

(shld)
Price Change:=0.48
Market Cap:=  8,144,700
Updating Change %:=(0.63%)
Volume:=140,225
Share Price:=76.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$75.00
Day's High:=$76.24
52-wk High:=$94.79
Previous Close:=$75.62
Open Price:=$75.67
Avg Volume:=      458,100

(shoo)
Price Change:=-0.31
Market Cap:=  1,703,400
Updating Change %:=(-0.76%)
Volume:=293,304
Share Price:=40.22
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       18.59
Day's Low:=$40.08
Day's High:=$40.63
52-wk High:=$41.42
Previous Close:=$40.53
Open Price:=$40.63
Avg Volume:=      364,800

(shw)
Price Change:=-1.36
Market Cap:=  8,623,600
Updating Change %:=(-1.68%)
Volume:=1,874,461
Share Price:=79.64
Dividend:=$0.37
Yield:=        1.80%
52-wk Low:=$66.13
P/E(Forward):=       16.07
Day's Low:=$79.47
Day's High:=$81.40
52-wk High:=$87.87
Previous Close:=$81.00
Open Price:=$81.16
Avg Volume:=     1,067,000

(sial)
Price Change:=-0.98
Market Cap:=  9,077,900
Updating Change %:=(-1.32%)
Volume:=422,794
Share Price:=73.53
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$51.44
P/E(Forward):=       20.14
Day's Low:=$73.43
Day's High:=$74.59
52-wk High:=$76.16
Previous Close:=$74.52
Open Price:=$74.59
Avg Volume:=      603,900

(simg)
Price Change:=0.06
Market Cap:=   488,100
Updating Change %:=(0.98%)
Volume:=674,641
Share Price:=6.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.23
P/E(Forward):=       68.22
Day's Low:=$6.08
Day's High:=$6.22
52-wk High:=$10.20
Previous Close:=$6.14
Open Price:=$6.15
Avg Volume:=      812,000

(siro)
Price Change:=-0.15
Market Cap:=  3,083,600
Updating Change %:=(-0.27%)
Volume:=162,417
Share Price:=55.15
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.94
Day's Low:=$54.87
Day's High:=$55.45
52-wk High:=$57.87
Previous Close:=$55.30
Open Price:=$55.38
Avg Volume:=      532,900

(sivb)
Price Change:=0.88
Market Cap:=  2,642,700
Updating Change %:=(1.43%)
Volume:=738,788
Share Price:=62.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.61
Day's Low:=$61.62
Day's High:=$63.40
52-wk High:=$62.09
Previous Close:=$61.62
Open Price:=$62.02
Avg Volume:=      438,000

(sji)
Price Change:=-0.20
Market Cap:=  1,606,100
Updating Change %:=(-0.37%)
Volume:=112,903
Share Price:=53.42
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$44.55
P/E(Forward):=       17.87
Day's Low:=$53.28
Day's High:=$53.78
52-wk High:=$58.03
Previous Close:=$53.62
Open Price:=$53.69
Avg Volume:=      126,400

(sjm)
Price Change:=0.33
Market Cap:=  9,112,500
Updating Change %:=(0.41%)
Volume:=537,134
Share Price:=80.00
Dividend:=$0.44
Yield:=        2.21%
52-wk Low:=$57.20
P/E(Forward):=       15.50
Day's Low:=$79.36
Day's High:=$80.26
52-wk High:=$80.00
Previous Close:=$79.67
Open Price:=$79.82
Avg Volume:=      693,600

(sjw)
Price Change:=-0.37
Market Cap:=   458,100
Updating Change %:=(-1.50%)
Volume:=34,749
Share Price:=24.29
Dividend:=$0.17
Yield:=        2.80%
52-wk Low:=$21.88
P/E(Forward):=       24.91
Day's Low:=$24.06
Day's High:=$24.73
52-wk High:=$28.00
Previous Close:=$24.66
Open Price:=$24.73
Avg Volume:=       37,300

(slh)
Price Change:=0.12
Market Cap:=  4,188,700
Updating Change %:=(0.20%)
Volume:=193,169
Share Price:=59.41
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.87
P/E(Forward):=       22.04
Day's Low:=$58.92
Day's High:=$59.53
52-wk High:=$62.35
Previous Close:=$59.29
Open Price:=$59.33
Avg Volume:=      313,100

(slrc)
Price Change:=-0.03
Market Cap:=   882,000
Updating Change %:=(-0.12%)
Volume:=200,064
Share Price:=24.15
Dividend:=$0.60
Yield:=        9.93%
52-wk Low:=$18.75
P/E(Forward):=       10.42
Day's Low:=$24.08
Day's High:=$24.25
52-wk High:=$25.93
Previous Close:=$24.18
Open Price:=$24.21
Avg Volume:=      323,200

(smg)
Price Change:=-0.02
Market Cap:=  3,249,000
Updating Change %:=(-0.04%)
Volume:=581,739
Share Price:=49.99
Dividend:=$0.25
Yield:=        2.00%
52-wk Low:=$45.29
P/E(Forward):=       15.88
Day's Low:=$49.68
Day's High:=$50.30
52-wk High:=$60.62
Previous Close:=$50.01
Open Price:=$49.94
Avg Volume:=      813,500

(smod)
Price Change:=-0.02
Market Cap:=   599,200
Updating Change %:=(-0.22%)
Volume:=779,531
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.04
Day's Low:=$9.17
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.19
Open Price:=$9.18
Avg Volume:=     1,368,800

(smrt)
Price Change:=-0.07
Market Cap:=   445,400
Updating Change %:=(-0.71%)
Volume:=97,891
Share Price:=9.84
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.39
Day's Low:=$9.71
Day's High:=$9.98
52-wk High:=$10.95
Previous Close:=$9.91
Open Price:=$9.91
Avg Volume:=      166,000

(smsi)
Price Change:=-0.06
Market Cap:=   142,400
Updating Change %:=(-1.51%)
Volume:=202,124
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.90
Day's High:=$4.04
52-wk High:=$17.03
Previous Close:=$3.97
Open Price:=$3.98
Avg Volume:=      659,400

(sndk)
Price Change:=4.00
Market Cap:=  9,906,900
Updating Change %:=(9.62%)
Volume:=17,498,671
Share Price:=45.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.62
Day's Low:=$43.91
Day's High:=$46.47
52-wk High:=$53.60
Previous Close:=$41.57
Open Price:=$43.99
Avg Volume:=     6,308,800

(snh)
Price Change:=0.07
Market Cap:=  3,464,300
Updating Change %:=(0.29%)
Volume:=581,986
Share Price:=24.49
Dividend:=$0.37
Yield:=        6.06%
52-wk Low:=$20.42
P/E(Forward):=       13.57
Day's Low:=$24.33
Day's High:=$24.64
52-wk High:=$25.28
Previous Close:=$24.42
Open Price:=$24.41
Avg Volume:=     1,508,400

(solr)
Price Change:=0.00
Market Cap:=  1,920,000
Updating Change %:=(0.00%)
Volume:=2,852,575
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.07
P/E(Forward):=        8.88
Day's Low:=$14.83
Day's High:=$15.32
52-wk High:=$17.50
Previous Close:=$15.18
Open Price:=$15.18
Avg Volume:=     4,956,600

(sonc)
Price Change:=-0.16
Market Cap:=   694,900
Updating Change %:=(-1.43%)
Volume:=431,734
Share Price:=11.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.68
Day's Low:=$10.99
Day's High:=$11.34
52-wk High:=$11.86
Previous Close:=$11.22
Open Price:=$11.23
Avg Volume:=      828,300

(sone)
Price Change:=0.03
Market Cap:=   374,600
Updating Change %:=(0.43%)
Volume:=141,924
Share Price:=7.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       53.92
Day's Low:=$6.95
Day's High:=$7.05
52-wk High:=$7.75
Previous Close:=$7.01
Open Price:=$7.02
Avg Volume:=      520,100

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.00
Market Cap:= 11,225,000
Updating Change %:=(0.00%)
Volume:=5,892,873
Share Price:=15.74
Dividend:=$0.10
Yield:=        2.54%
52-wk Low:=$14.75
P/E(Forward):=       11.41
Day's Low:=$15.50
Day's High:=$15.77
52-wk High:=$23.75
Previous Close:=$15.74
Open Price:=$15.77
Avg Volume:=    13,750,800

(spmd)
Price Change:=-0.06
Market Cap:=    61,700
Updating Change %:=(-1.51%)
Volume:=63,165
Share Price:=3.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.76
Day's High:=$3.96
52-wk High:=$22.50
Previous Close:=$3.98
Open Price:=$3.95
Avg Volume:=      238,400

(spn)
Price Change:=1.10
Market Cap:=  3,217,300
Updating Change %:=(2.72%)
Volume:=1,142,780
Share Price:=41.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$40.21
Day's High:=$41.56
52-wk High:=$41.65
Previous Close:=$40.39
Open Price:=$40.43
Avg Volume:=      940,300

(sptn)
Price Change:=-0.22
Market Cap:=   460,000
Updating Change %:=(-1.08%)
Volume:=155,448
Share Price:=20.15
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$12.76
P/E(Forward):=       13.58
Day's Low:=$19.90
Day's High:=$20.40
52-wk High:=$21.37
Previous Close:=$20.37
Open Price:=$20.40
Avg Volume:=      151,400

(spw)
Price Change:=0.63
Market Cap:=  4,211,000
Updating Change %:=(0.76%)
Volume:=217,505
Share Price:=83.20
Dividend:=$0.25
Yield:=        1.21%
52-wk Low:=$55.62
P/E(Forward):=       18.03
Day's Low:=$82.03
Day's High:=$83.44
52-wk High:=$87.13
Previous Close:=$82.57
Open Price:=$82.42
Avg Volume:=      439,100

(srcl)
Price Change:=-0.41
Market Cap:=  7,949,600
Updating Change %:=(-0.44%)
Volume:=203,284
Share Price:=92.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.84
Day's Low:=$91.59
Day's High:=$92.82
52-wk High:=$95.71
Previous Close:=$92.60
Open Price:=$92.61
Avg Volume:=      429,400

(srdx)
Price Change:=-0.12
Market Cap:=   205,300
Updating Change %:=(-1.02%)
Volume:=26,022
Share Price:=11.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.27
Day's Low:=$11.52
Day's High:=$11.73
52-wk High:=$15.50
Previous Close:=$11.72
Open Price:=$11.73
Avg Volume:=       87,200

(sri)
Price Change:=-0.20
Market Cap:=   379,800
Updating Change %:=(-1.39%)
Volume:=82,130
Share Price:=14.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       13.05
Day's Low:=$14.07
Day's High:=$14.36
52-wk High:=$17.22
Previous Close:=$14.36
Open Price:=$14.36
Avg Volume:=      176,500

(srsl)
Price Change:=-0.07
Market Cap:=   141,800
Updating Change %:=(-0.74%)
Volume:=9,349
Share Price:=9.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.42
Day's Low:=$9.41
Day's High:=$9.59
52-wk High:=$11.07
Previous Close:=$9.51
Open Price:=$9.46
Avg Volume:=       53,000

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(srz)
Price Change:=0.13
Market Cap:=   546,400
Updating Change %:=(1.37%)
Volume:=543,818
Share Price:=9.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.46
Day's High:=$9.69
52-wk High:=$12.44
Previous Close:=$9.52
Open Price:=$9.50
Avg Volume:=      863,600

(ssp)
Price Change:=-0.01
Market Cap:=   413,500
Updating Change %:=(-0.11%)
Volume:=101,476
Share Price:=8.75
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.63
Day's High:=$8.79
52-wk High:=$10.56
Previous Close:=$8.76
Open Price:=$8.73
Avg Volume:=      276,700

(stba)
Price Change:=-0.17
Market Cap:=   498,800
Updating Change %:=(-0.96%)
Volume:=61,837
Share Price:=17.61
Dividend:=$0.15
Yield:=        3.37%
52-wk Low:=$16.64
P/E(Forward):=       16.16
Day's Low:=$17.38
Day's High:=$17.78
52-wk High:=$23.91
Previous Close:=$17.78
Open Price:=$17.78
Avg Volume:=       93,800

(stfc)
Price Change:=-0.24
Market Cap:=   720,100
Updating Change %:=(-1.34%)
Volume:=10,516
Share Price:=17.67
Dividend:=$0.15
Yield:=        3.35%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.67
Day's High:=$17.96
52-wk High:=$18.35
Previous Close:=$17.91
Open Price:=$17.92
Avg Volume:=       31,200

(sti)
Price Change:=0.22
Market Cap:= 13,814,200
Updating Change %:=(0.86%)
Volume:=6,940,363
Share Price:=25.95
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       22.57
Day's Low:=$25.33
Day's High:=$26.31
52-wk High:=$33.14
Previous Close:=$25.73
Open Price:=$25.95
Avg Volume:=     5,166,800

(stnr)
Price Change:=0.53
Market Cap:=   762,200
Updating Change %:=(1.04%)
Volume:=30,819
Share Price:=51.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.74
Day's Low:=$50.37
Day's High:=$51.62
52-wk High:=$51.09
Previous Close:=$50.72
Open Price:=$50.80
Avg Volume:=       58,100

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.15
Market Cap:=  1,462,600
Updating Change %:=(-0.73%)
Volume:=1,414,806
Share Price:=20.39
Dividend:=$0.44
Yield:=        8.57%
52-wk Low:=$17.15
P/E(Forward):=       11.60
Day's Low:=$20.35
Day's High:=$20.60
52-wk High:=$23.67
Previous Close:=$20.54
Open Price:=$20.56
Avg Volume:=     1,233,200

(stx)
Price Change:=0.44
Market Cap:=  6,077,100
Updating Change %:=(3.11%)
Volume:=17,804,901
Share Price:=14.57
Dividend:=$0.18
Yield:=        2.55%
52-wk Low:=$9.84
P/E(Forward):=        7.25
Day's Low:=$14.14
Day's High:=$15.03
52-wk High:=$18.35
Previous Close:=$14.13
Open Price:=$14.24
Avg Volume:=    10,007,100

(sui)
Price Change:=0.09
Market Cap:=   833,700
Updating Change %:=(0.23%)
Volume:=66,555
Share Price:=39.35
Dividend:=$0.63
Yield:=        6.42%
52-wk Low:=$26.80
P/E(Forward):=       12.62
Day's Low:=$39.02
Day's High:=$39.41
52-wk High:=$40.21
Previous Close:=$39.26
Open Price:=$39.34
Avg Volume:=      111,100

(sumr)
Price Change:=-0.10
Market Cap:=   153,600
Updating Change %:=(-1.14%)
Volume:=29,313
Share Price:=8.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.95
Day's Low:=$8.63
Day's High:=$8.75
52-wk High:=$9.48
Previous Close:=$8.79
Open Price:=$8.75
Avg Volume:=       65,400

(supx)
Price Change:=0.17
Market Cap:=   276,600
Updating Change %:=(0.78%)
Volume:=41,090
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.99
Day's Low:=$21.81
Day's High:=$22.35
52-wk High:=$27.53
Previous Close:=$21.83
Open Price:=$21.86
Avg Volume:=       58,800

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=1.10
Market Cap:= 11,599,800
Updating Change %:=(1.59%)
Volume:=2,033,904
Share Price:=70.10
Dividend:=$0.41
Yield:=        2.38%
52-wk Low:=$52.32
P/E(Forward):=       13.24
Day's Low:=$68.60
Day's High:=$70.11
52-wk High:=$78.19
Previous Close:=$69.00
Open Price:=$69.03
Avg Volume:=     1,825,700

(swm)
Price Change:=0.13
Market Cap:=   984,900
Updating Change %:=(0.23%)
Volume:=58,534
Share Price:=56.28
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       10.97
Day's Low:=$55.88
Day's High:=$56.74
52-wk High:=$69.33
Previous Close:=$56.15
Open Price:=$56.19
Avg Volume:=      158,600

(sxt)
Price Change:=0.40
Market Cap:=  1,954,900
Updating Change %:=(1.02%)
Volume:=249,119
Share Price:=39.45
Dividend:=$0.21
Yield:=        2.15%
52-wk Low:=$26.45
P/E(Forward):=       16.55
Day's Low:=$38.75
Day's High:=$39.69
52-wk High:=$39.18
Previous Close:=$39.05
Open Price:=$39.10
Avg Volume:=      193,200

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.23
Market Cap:=   983,400
Updating Change %:=(1.10%)
Volume:=161,155
Share Price:=21.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.03
Day's Low:=$20.79
Day's High:=$21.24
52-wk High:=$22.88
Previous Close:=$20.91
Open Price:=$20.95
Avg Volume:=      240,600

(symc)
Price Change:=0.04
Market Cap:= 14,374,200
Updating Change %:=(0.18%)
Volume:=6,677,900
Share Price:=19.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.94
Day's Low:=$18.85
Day's High:=$19.12
52-wk High:=$20.50
Previous Close:=$19.02
Open Price:=$19.08
Avg Volume:=     9,360,700

(symm)
Price Change:=0.18
Market Cap:=   260,000
Updating Change %:=(3.00%)
Volume:=93,761
Share Price:=6.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.36
Day's Low:=$5.91
Day's High:=$6.20
52-wk High:=$7.50
Previous Close:=$6.01
Open Price:=$6.02
Avg Volume:=      131,200

(synm)
Price Change:=-0.02
Market Cap:=   133,100
Updating Change %:=(-1.47%)
Volume:=372,491
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.34
Day's High:=$1.37
52-wk High:=$2.45
Previous Close:=$1.36
Open Price:=$1.36
Avg Volume:=      531,800

(syno)
Price Change:=-0.51
Market Cap:=   210,600
Updating Change %:=(-2.77%)
Volume:=9,495
Share Price:=17.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       28.28
Day's Low:=$17.82
Day's High:=$18.41
52-wk High:=$21.34
Previous Close:=$18.38
Open Price:=$18.41
Avg Volume:=       61,100

(synt)
Price Change:=1.11
Market Cap:=  2,363,100
Updating Change %:=(1.96%)
Volume:=117,628
Share Price:=57.72
Dividend:=$0.06
Yield:=        0.42%
52-wk Low:=$37.86
P/E(Forward):=       19.86
Day's Low:=$56.27
Day's High:=$57.85
52-wk High:=$62.03
Previous Close:=$56.61
Open Price:=$56.75
Avg Volume:=      148,600

(syx)
Price Change:=-0.51
Market Cap:=   627,100
Updating Change %:=(-3.00%)
Volume:=57,605
Share Price:=16.50
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.97
Day's Low:=$16.50
Day's High:=$17.07
52-wk High:=$17.19
Previous Close:=$17.01
Open Price:=$17.00
Avg Volume:=       68,600

(t)
Price Change:=0.05
Market Cap:=179,318,200
Updating Change %:=(0.17%)
Volume:=24,994,759
Share Price:=30.33
Dividend:=$0.43
Yield:=        5.68%
52-wk Low:=$25.36
P/E(Forward):=       12.83
Day's Low:=$29.82
Day's High:=$30.36
52-wk High:=$31.94
Previous Close:=$30.28
Open Price:=$30.04
Avg Volume:=    22,117,200

(tal)
Price Change:=0.13
Market Cap:=  1,001,500
Updating Change %:=(0.43%)
Volume:=356,392
Share Price:=30.14
Dividend:=$0.50
Yield:=        6.66%
52-wk Low:=$21.09
P/E(Forward):=        8.85
Day's Low:=$29.80
Day's High:=$30.41
52-wk High:=$38.45
Previous Close:=$30.01
Open Price:=$30.13
Avg Volume:=      386,300

(tap)
Price Change:=0.09
Market Cap:=  7,531,700
Updating Change %:=(0.19%)
Volume:=977,512
Share Price:=46.54
Dividend:=$0.32
Yield:=        2.76%
52-wk Low:=$42.50
P/E(Forward):=       12.62
Day's Low:=$46.23
Day's High:=$46.72
52-wk High:=$51.11
Previous Close:=$46.45
Open Price:=$46.45
Avg Volume:=     1,310,500

(tasr)
Price Change:=-0.09
Market Cap:=   260,700
Updating Change %:=(-2.09%)
Volume:=147,651
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       86.00
Day's Low:=$4.21
Day's High:=$4.28
52-wk High:=$5.10
Previous Close:=$4.30
Open Price:=$4.27
Avg Volume:=      353,500

(tast)
Price Change:=0.32
Market Cap:=   223,700
Updating Change %:=(3.16%)
Volume:=155,382
Share Price:=10.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.68
Day's Low:=$10.16
Day's High:=$10.48
52-wk High:=$10.97
Previous Close:=$10.14
Open Price:=$10.16
Avg Volume:=       68,000

(tat)
Price Change:=-0.01
Market Cap:=   543,900
Updating Change %:=(-0.67%)
Volume:=1,080,964
Share Price:=1.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.46
Day's High:=$1.53
52-wk High:=$3.59
Previous Close:=$1.49
Open Price:=$1.48
Avg Volume:=     2,508,100

(tayc)
Price Change:=-0.13
Market Cap:=   169,200
Updating Change %:=(-1.56%)
Volume:=39,931
Share Price:=8.23
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.20
Day's High:=$8.54
52-wk High:=$13.90
Previous Close:=$8.36
Open Price:=$8.36
Avg Volume:=       23,800

(tbnk)
Price Change:=-0.48
Market Cap:=   255,100
Updating Change %:=(-2.25%)
Volume:=7,915
Share Price:=20.81
Dividend:=$0.09
Yield:=        1.69%
52-wk Low:=$16.46
P/E(Forward):=       19.01
Day's Low:=$20.78
Day's High:=$21.28
52-wk High:=$21.29
Previous Close:=$21.29
Open Price:=$21.28
Avg Volume:=       31,400

(tc)
Price Change:=-0.30
Market Cap:=  1,679,800
Updating Change %:=(-3.00%)
Volume:=4,026,269
Share Price:=9.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.94
Day's Low:=$9.63
Day's High:=$9.95
52-wk High:=$16.06
Previous Close:=$10.01
Open Price:=$9.89
Avg Volume:=     2,191,200

(tcb)
Price Change:=-0.35
Market Cap:=  2,131,000
Updating Change %:=(-2.61%)
Volume:=2,695,159
Share Price:=13.05
Dividend:=$0.05
Yield:=        1.49%
52-wk Low:=$12.55
P/E(Forward):=       15.76
Day's Low:=$12.91
Day's High:=$13.24
52-wk High:=$17.37
Previous Close:=$13.40
Open Price:=$13.20
Avg Volume:=     1,657,000

(tco)
Price Change:=0.09
Market Cap:=  3,455,900
Updating Change %:=(0.15%)
Volume:=370,745
Share Price:=61.94
Dividend:=$0.44
Yield:=        2.83%
52-wk Low:=$38.62
P/E(Forward):=       22.66
Day's Low:=$61.32
Day's High:=$62.14
52-wk High:=$62.63
Previous Close:=$61.85
Open Price:=$61.73
Avg Volume:=      469,900

(tcrd)
Price Change:=0.03
Market Cap:=   262,900
Updating Change %:=(0.23%)
Volume:=14,584
Share Price:=13.03
Dividend:=$0.25
Yield:=        7.69%
52-wk Low:=$11.20
P/E(Forward):=       12.26
Day's Low:=$12.91
Day's High:=$13.07
52-wk High:=$14.86
Previous Close:=$13.00
Open Price:=$13.00
Avg Volume:=       47,300

(tdy)
Price Change:=0.02
Market Cap:=  1,904,700
Updating Change %:=(0.04%)
Volume:=154,080
Share Price:=51.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.62
Day's Low:=$51.36
Day's High:=$51.91
52-wk High:=$53.35
Previous Close:=$51.86
Open Price:=$51.71
Avg Volume:=      204,300

(te)
Price Change:=-0.10
Market Cap:=  4,159,000
Updating Change %:=(-0.52%)
Volume:=1,214,138
Share Price:=19.25
Dividend:=$0.22
Yield:=        4.44%
52-wk Low:=$15.96
P/E(Forward):=       14.23
Day's Low:=$19.17
Day's High:=$19.36
52-wk High:=$19.66
Previous Close:=$19.35
Open Price:=$19.35
Avg Volume:=     1,585,900

(tecua)
Price Change:=-0.25
Market Cap:=   144,700
Updating Change %:=(-2.31%)
Volume:=35,037
Share Price:=10.55
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.41
Day's High:=$10.92
52-wk High:=$14.21
Previous Close:=$10.80
Open Price:=$10.83
Avg Volume:=       51,900

(ten)
Price Change:=0.27
Market Cap:=  2,628,100
Updating Change %:=(0.62%)
Volume:=383,261
Share Price:=43.74
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.19
P/E(Forward):=       15.75
Day's Low:=$43.44
Day's High:=$44.14
52-wk High:=$46.81
Previous Close:=$43.47
Open Price:=$43.52
Avg Volume:=      830,200

(ter)
Price Change:=0.45
Market Cap:=  2,640,600
Updating Change %:=(3.16%)
Volume:=3,178,353
Share Price:=14.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.68
Day's Low:=$14.14
Day's High:=$14.73
52-wk High:=$19.19
Previous Close:=$14.24
Open Price:=$14.26
Avg Volume:=     3,394,600

(teva)
Price Change:=-0.13
Market Cap:= 42,717,900
Updating Change %:=(-0.27%)
Volume:=2,697,748
Share Price:=47.76
Dividend:=$0.20
Yield:=        1.67%
52-wk Low:=$44.86
P/E(Forward):=        9.45
Day's Low:=$47.69
Day's High:=$48.21
52-wk High:=$57.08
Previous Close:=$47.89
Open Price:=$47.97
Avg Volume:=     5,238,600

(tfx)
Price Change:=0.26
Market Cap:=  2,532,700
Updating Change %:=(0.41%)
Volume:=244,945
Share Price:=63.14
Dividend:=$0.34
Yield:=        2.16%
52-wk Low:=$47.92
P/E(Forward):=       15.45
Day's Low:=$62.12
Day's High:=$63.17
52-wk High:=$64.05
Previous Close:=$62.88
Open Price:=$62.73
Avg Volume:=      258,600

(tg)
Price Change:=-0.21
Market Cap:=   651,300
Updating Change %:=(-1.03%)
Volume:=35,011
Share Price:=20.14
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$16.09
P/E(Forward):=       19.95
Day's Low:=$20.11
Day's High:=$20.47
52-wk High:=$23.20
Previous Close:=$20.35
Open Price:=$20.29
Avg Volume:=       71,800

(tgh)
Price Change:=1.40
Market Cap:=  1,261,200
Updating Change %:=(5.42%)
Volume:=285,313
Share Price:=27.21
Dividend:=$0.31
Yield:=        4.80%
52-wk Low:=$23.75
P/E(Forward):=        8.14
Day's Low:=$25.88
Day's High:=$27.34
52-wk High:=$37.87
Previous Close:=$25.81
Open Price:=$25.97
Avg Volume:=      122,700

(tgi)
Price Change:=-0.06
Market Cap:=  2,609,700
Updating Change %:=(-0.11%)
Volume:=301,666
Share Price:=53.16
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$32.50
P/E(Forward):=       12.55
Day's Low:=$52.68
Day's High:=$53.48
52-wk High:=$53.25
Previous Close:=$53.22
Open Price:=$53.25
Avg Volume:=      664,000

(thff)
Price Change:=-0.40
Market Cap:=   444,300
Updating Change %:=(-1.18%)
Volume:=39,309
Share Price:=33.38
Dividend:=$0.47
Yield:=        2.78%
52-wk Low:=$25.60
P/E(Forward):=       14.13
Day's Low:=$32.71
Day's High:=$33.76
52-wk High:=$37.10
Previous Close:=$33.78
Open Price:=$33.76
Avg Volume:=       24,800

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.10
Market Cap:=  1,498,200
Updating Change %:=(0.37%)
Volume:=229,737
Share Price:=26.93
Dividend:=$0.10
Yield:=        1.49%
52-wk Low:=$22.50
P/E(Forward):=       12.84
Day's Low:=$26.61
Day's High:=$27.27
52-wk High:=$39.12
Previous Close:=$26.83
Open Price:=$26.82
Avg Volume:=      447,700

(thrx)
Price Change:=-0.07
Market Cap:=  1,857,600
Updating Change %:=(-0.28%)
Volume:=119,923
Share Price:=24.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$24.46
Day's High:=$25.00
52-wk High:=$28.95
Previous Close:=$24.87
Open Price:=$24.85
Avg Volume:=      403,700

(tie)
Price Change:=0.02
Market Cap:=  3,421,500
Updating Change %:=(0.11%)
Volume:=898,507
Share Price:=19.01
Dividend:=$0.08
Yield:=        1.58%
52-wk Low:=$16.03
P/E(Forward):=       30.14
Day's Low:=$18.83
Day's High:=$19.09
52-wk High:=$22.93
Previous Close:=$18.99
Open Price:=$18.95
Avg Volume:=     2,461,500

(tif)
Price Change:=-0.18
Market Cap:= 10,611,700
Updating Change %:=(-0.22%)
Volume:=1,125,872
Share Price:=82.91
Dividend:=$0.29
Yield:=        1.40%
52-wk Low:=$39.43
P/E(Forward):=       23.34
Day's Low:=$82.74
Day's High:=$83.60
52-wk High:=$84.49
Previous Close:=$83.09
Open Price:=$82.91
Avg Volume:=     1,794,300

(tiny)
Price Change:=-0.07
Market Cap:=   170,200
Updating Change %:=(-1.28%)
Volume:=54,506
Share Price:=5.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.30
Day's High:=$5.49
52-wk High:=$6.30
Previous Close:=$5.49
Open Price:=$5.49
Avg Volume:=      178,600

(tisi)
Price Change:=-0.09
Market Cap:=   495,300
Updating Change %:=(-0.35%)
Volume:=19,382
Share Price:=25.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.65
P/E(Forward):=       17.31
Day's Low:=$25.14
Day's High:=$25.62
52-wk High:=$28.71
Previous Close:=$25.44
Open Price:=$25.51
Avg Volume:=       83,800

(tjx)
Price Change:=-0.14
Market Cap:= 21,749,400
Updating Change %:=(-0.25%)
Volume:=1,978,465
Share Price:=56.19
Dividend:=$0.19
Yield:=        1.35%
52-wk Low:=$39.56
P/E(Forward):=       14.33
Day's Low:=$55.88
Day's High:=$56.49
52-wk High:=$56.78
Previous Close:=$56.33
Open Price:=$56.29
Avg Volume:=     3,333,000

(tklc)
Price Change:=0.05
Market Cap:=   592,600
Updating Change %:=(0.58%)
Volume:=438,567
Share Price:=8.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      107.38
Day's Low:=$8.50
Day's High:=$8.72
52-wk High:=$14.55
Previous Close:=$8.59
Open Price:=$8.57
Avg Volume:=     1,804,400

(tkr)
Price Change:=-0.15
Market Cap:=  4,788,600
Updating Change %:=(-0.31%)
Volume:=822,943
Share Price:=48.76
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$29.24
P/E(Forward):=       11.51
Day's Low:=$48.70
Day's High:=$49.05
52-wk High:=$57.83
Previous Close:=$48.91
Open Price:=$48.89
Avg Volume:=      927,800

(tmp)
Price Change:=-0.20
Market Cap:=   441,300
Updating Change %:=(-0.49%)
Volume:=15,112
Share Price:=40.35
Dividend:=$0.34
Yield:=        3.35%
52-wk Low:=$35.93
P/E(Forward):=       12.59
Day's Low:=$40.21
Day's High:=$40.71
52-wk High:=$42.50
Previous Close:=$40.55
Open Price:=$40.71
Avg Volume:=       18,400

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.08
Market Cap:=   816,400
Updating Change %:=(-0.19%)
Volume:=46,696
Share Price:=42.57
Dividend:=$0.17
Yield:=        1.59%
52-wk Low:=$28.11
P/E(Forward):=       23.56
Day's Low:=$42.22
Day's High:=$42.84
52-wk High:=$43.84
Previous Close:=$42.65
Open Price:=$42.64
Avg Volume:=       76,600

(tnk)
Price Change:=0.16
Market Cap:=   423,900
Updating Change %:=(1.86%)
Volume:=307,844
Share Price:=8.74
Dividend:=$0.25
Yield:=       11.66%
52-wk Low:=$8.42
P/E(Forward):=       21.45
Day's Low:=$8.58
Day's High:=$8.80
52-wk High:=$13.96
Previous Close:=$8.58
Open Price:=$8.60
Avg Volume:=      483,100

(tpgi)
Price Change:=0.00
Market Cap:=   122,000
Updating Change %:=(0.00%)
Volume:=28,112
Share Price:=3.29
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.28
Day's Low:=$3.24
Day's High:=$3.32
52-wk High:=$4.60
Previous Close:=$3.29
Open Price:=$3.28
Avg Volume:=      185,500

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.24
Market Cap:=   953,500
Updating Change %:=(1.03%)
Volume:=121,882
Share Price:=23.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.81
Day's Low:=$23.18
Day's High:=$23.47
52-wk High:=$26.80
Previous Close:=$23.19
Open Price:=$23.19
Avg Volume:=      216,100

(trex)
Price Change:=0.50
Market Cap:=   337,600
Updating Change %:=(2.31%)
Volume:=185,205
Share Price:=22.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       25.82
Day's Low:=$21.34
Day's High:=$22.25
52-wk High:=$34.00
Previous Close:=$21.69
Open Price:=$21.63
Avg Volume:=      186,900

(trmk)
Price Change:=-0.12
Market Cap:=  1,508,300
Updating Change %:=(-0.51%)
Volume:=151,649
Share Price:=23.45
Dividend:=$0.23
Yield:=        3.90%
52-wk Low:=$18.83
P/E(Forward):=       15.21
Day's Low:=$23.23
Day's High:=$23.75
52-wk High:=$26.14
Previous Close:=$23.57
Open Price:=$23.64
Avg Volume:=      272,600

(trow)
Price Change:=0.10
Market Cap:= 15,642,200
Updating Change %:=(0.17%)
Volume:=1,438,060
Share Price:=60.32
Dividend:=$0.31
Yield:=        2.06%
52-wk Low:=$43.30
P/E(Forward):=       19.12
Day's Low:=$59.99
Day's High:=$60.78
52-wk High:=$71.29
Previous Close:=$60.22
Open Price:=$60.34
Avg Volume:=     1,866,200

(trv)
Price Change:=-0.09
Market Cap:= 24,164,700
Updating Change %:=(-0.16%)
Volume:=3,353,177
Share Price:=57.60
Dividend:=$0.41
Yield:=        2.84%
52-wk Low:=$48.46
P/E(Forward):=       13.39
Day's Low:=$57.35
Day's High:=$58.05
52-wk High:=$64.17
Previous Close:=$57.69
Open Price:=$57.90
Avg Volume:=     3,312,600

(tsn)
Price Change:=-0.42
Market Cap:=  5,778,200
Updating Change %:=(-2.25%)
Volume:=3,215,125
Share Price:=18.25
Dividend:=$0.04
Yield:=        0.86%
52-wk Low:=$14.59
P/E(Forward):=        9.24
Day's Low:=$18.20
Day's High:=$18.57
52-wk High:=$20.12
Previous Close:=$18.67
Open Price:=$18.55
Avg Volume:=     4,931,000

(tsra)
Price Change:=0.29
Market Cap:=   889,500
Updating Change %:=(1.67%)
Volume:=505,188
Share Price:=17.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       17.06
Day's Low:=$17.30
Day's High:=$17.70
52-wk High:=$23.18
Previous Close:=$17.40
Open Price:=$17.34
Avg Volume:=      418,100

(ttec)
Price Change:=-0.13
Market Cap:=  1,218,600
Updating Change %:=(-0.61%)
Volume:=107,582
Share Price:=21.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.65
Day's Low:=$21.27
Day's High:=$21.47
52-wk High:=$23.46
Previous Close:=$21.48
Open Price:=$21.47
Avg Volume:=      222,500

(ttek)
Price Change:=0.09
Market Cap:=  1,437,000
Updating Change %:=(0.39%)
Volume:=232,019
Share Price:=23.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.58
Day's Low:=$22.96
Day's High:=$23.27
52-wk High:=$27.16
Previous Close:=$23.05
Open Price:=$23.07
Avg Volume:=      314,400

(tti)
Price Change:=-0.08
Market Cap:=  1,019,400
Updating Change %:=(-0.60%)
Volume:=341,966
Share Price:=13.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       21.06
Day's Low:=$12.98
Day's High:=$13.32
52-wk High:=$16.00
Previous Close:=$13.27
Open Price:=$13.32
Avg Volume:=      647,800

(tues)
Price Change:=0.35
Market Cap:=   174,100
Updating Change %:=(8.66%)
Volume:=431,190
Share Price:=4.39
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       31.08
Day's Low:=$4.14
Day's High:=$4.43
52-wk High:=$5.93
Previous Close:=$4.04
Open Price:=$4.14
Avg Volume:=      218,600

(tvl)
Price Change:=-0.05
Market Cap:=   142,000
Updating Change %:=(-1.12%)
Volume:=33,984
Share Price:=4.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.49
Day's Low:=$4.43
Day's High:=$4.57
52-wk High:=$6.56
Previous Close:=$4.48
Open Price:=$4.50
Avg Volume:=      165,500

(tw)
Price Change:=0.19
Market Cap:=  3,420,600
Updating Change %:=(0.30%)
Volume:=190,510
Share Price:=63.05
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$41.56
P/E(Forward):=       13.97
Day's Low:=$62.47
Day's High:=$63.37
52-wk High:=$66.84
Previous Close:=$62.86
Open Price:=$62.71
Avg Volume:=      357,700

(twin)
Price Change:=-0.03
Market Cap:=   458,600
Updating Change %:=(-0.07%)
Volume:=36,657
Share Price:=40.35
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$11.22
P/E(Forward):=       19.99
Day's Low:=$39.11
Day's High:=$40.49
52-wk High:=$41.70
Previous Close:=$40.38
Open Price:=$40.42
Avg Volume:=       71,900

(two)
Price Change:=0.02
Market Cap:=   716,800
Updating Change %:=(0.19%)
Volume:=2,366,531
Share Price:=10.37
Dividend:=$0.40
Yield:=       15.46%
52-wk Low:=$8.28
P/E(Forward):=        6.55
Day's Low:=$10.32
Day's High:=$10.40
52-wk High:=$11.51
Previous Close:=$10.35
Open Price:=$10.36
Avg Volume:=     3,086,600

(twx)
Price Change:=0.38
Market Cap:= 38,892,200
Updating Change %:=(1.05%)
Volume:=3,691,275
Share Price:=36.70
Dividend:=$0.24
Yield:=        2.59%
52-wk Low:=$29.21
P/E(Forward):=       13.21
Day's Low:=$36.28
Day's High:=$36.75
52-wk High:=$38.62
Previous Close:=$36.32
Open Price:=$36.38
Avg Volume:=     7,131,800

(txn)
Price Change:=0.17
Market Cap:= 36,704,500
Updating Change %:=(0.54%)
Volume:=9,892,285
Share Price:=31.78
Dividend:=$0.13
Yield:=        1.65%
52-wk Low:=$22.95
P/E(Forward):=       13.28
Day's Low:=$31.27
Day's High:=$31.94
52-wk High:=$36.71
Previous Close:=$31.61
Open Price:=$31.30
Avg Volume:=     9,443,100

(txt)
Price Change:=0.08
Market Cap:=  6,827,000
Updating Change %:=(0.32%)
Volume:=3,360,376
Share Price:=24.76
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.85
P/E(Forward):=       22.85
Day's Low:=$24.34
Day's High:=$25.05
52-wk High:=$28.87
Previous Close:=$24.68
Open Price:=$24.65
Avg Volume:=     4,565,900

(tyl)
Price Change:=-0.09
Market Cap:=   850,700
Updating Change %:=(-0.34%)
Volume:=102,932
Share Price:=26.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       34.48
Day's Low:=$26.45
Day's High:=$26.74
52-wk High:=$27.56
Previous Close:=$26.55
Open Price:=$26.56
Avg Volume:=      186,300

(ueic)
Price Change:=-0.41
Market Cap:=   368,600
Updating Change %:=(-1.67%)
Volume:=25,111
Share Price:=24.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.36
Day's Low:=$24.11
Day's High:=$25.03
52-wk High:=$30.27
Previous Close:=$24.54
Open Price:=$24.43
Avg Volume:=       53,400

(ufcs)
Price Change:=-0.19
Market Cap:=   479,900
Updating Change %:=(-1.04%)
Volume:=26,615
Share Price:=18.13
Dividend:=$0.15
Yield:=        3.28%
52-wk Low:=$16.92
P/E(Forward):=      203.56
Day's Low:=$18.04
Day's High:=$18.33
52-wk High:=$23.41
Previous Close:=$18.32
Open Price:=$18.22
Avg Volume:=       64,900

(ufpi)
Price Change:=-0.32
Market Cap:=   619,700
Updating Change %:=(-1.01%)
Volume:=117,613
Share Price:=31.42
Dividend:=$0.20
Yield:=        1.26%
52-wk Low:=$23.14
P/E(Forward):=       61.04
Day's Low:=$31.25
Day's High:=$31.77
52-wk High:=$39.84
Previous Close:=$31.74
Open Price:=$31.63
Avg Volume:=      132,700

(ufs)
Price Change:=-1.46
Market Cap:=  3,876,300
Updating Change %:=(-1.55%)
Volume:=489,739
Share Price:=93.01
Dividend:=$0.30
Yield:=        1.26%
52-wk Low:=$49.56
P/E(Forward):=        8.66
Day's Low:=$92.87
Day's High:=$94.49
52-wk High:=$105.82
Previous Close:=$94.47
Open Price:=$94.37
Avg Volume:=      723,800

(ugi)
Price Change:=-0.33
Market Cap:=  3,605,300
Updating Change %:=(-1.02%)
Volume:=395,151
Share Price:=31.96
Dividend:=$0.26
Yield:=        3.22%
52-wk Low:=$26.32
P/E(Forward):=       13.98
Day's Low:=$31.89
Day's High:=$32.29
52-wk High:=$33.53
Previous Close:=$32.29
Open Price:=$32.17
Avg Volume:=      582,300

(uhs)
Price Change:=0.71
Market Cap:=  4,774,000
Updating Change %:=(1.34%)
Volume:=864,643
Share Price:=53.56
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.28
Day's Low:=$52.23
Day's High:=$53.61
52-wk High:=$56.46
Previous Close:=$52.85
Open Price:=$52.92
Avg Volume:=      979,900

(uil)
Price Change:=-0.04
Market Cap:=  1,684,100
Updating Change %:=(-0.12%)
Volume:=240,270
Share Price:=33.29
Dividend:=$0.43
Yield:=        5.19%
52-wk Low:=$25.72
P/E(Forward):=       17.09
Day's Low:=$33.10
Day's High:=$33.45
52-wk High:=$34.34
Previous Close:=$33.33
Open Price:=$33.38
Avg Volume:=      417,500

(ulta)
Price Change:=0.30
Market Cap:=  4,021,900
Updating Change %:=(0.46%)
Volume:=498,967
Share Price:=66.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       40.32
Day's Low:=$65.50
Day's High:=$66.44
52-wk High:=$68.80
Previous Close:=$65.72
Open Price:=$65.84
Avg Volume:=      851,700

(ulti)
Price Change:=0.68
Market Cap:=  1,450,300
Updating Change %:=(1.21%)
Volume:=86,740
Share Price:=56.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      136.90
Day's Low:=$55.88
Day's High:=$57.06
52-wk High:=$60.43
Previous Close:=$56.13
Open Price:=$56.37
Avg Volume:=      152,500

(umbf)
Price Change:=-0.28
Market Cap:=  1,780,700
Updating Change %:=(-0.64%)
Volume:=68,539
Share Price:=43.67
Dividend:=$0.20
Yield:=        1.77%
52-wk Low:=$31.77
P/E(Forward):=       16.84
Day's Low:=$43.29
Day's High:=$44.03
52-wk High:=$45.81
Previous Close:=$43.95
Open Price:=$44.03
Avg Volume:=      160,100

(umh)
Price Change:=-0.08
Market Cap:=   160,000
Updating Change %:=(-0.71%)
Volume:=13,832
Share Price:=11.20
Dividend:=$0.18
Yield:=        6.38%
52-wk Low:=$9.19
P/E(Forward):=       16.84
Day's Low:=$11.19
Day's High:=$11.33
52-wk High:=$11.93
Previous Close:=$11.28
Open Price:=$11.28
Avg Volume:=       29,800

(umpq)
Price Change:=-0.02
Market Cap:=  1,373,400
Updating Change %:=(-0.17%)
Volume:=771,390
Share Price:=11.96
Dividend:=$0.05
Yield:=        1.67%
52-wk Low:=$10.20
P/E(Forward):=       21.39
Day's Low:=$11.75
Day's High:=$12.03
52-wk High:=$13.15
Previous Close:=$11.98
Open Price:=$12.03
Avg Volume:=      736,000

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.10
Market Cap:=  2,163,300
Updating Change %:=(-0.22%)
Volume:=105,945
Share Price:=44.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.17
P/E(Forward):=       26.40
Day's Low:=$44.11
Day's High:=$44.84
52-wk High:=$46.05
Previous Close:=$44.62
Open Price:=$44.37
Avg Volume:=      216,700

(unp)
Price Change:=-0.60
Market Cap:= 51,210,400
Updating Change %:=(-0.57%)
Volume:=2,383,271
Share Price:=103.80
Dividend:=$0.48
Yield:=        1.82%
52-wk Low:=$70.34
P/E(Forward):=       16.04
Day's Low:=$103.28
Day's High:=$104.76
52-wk High:=$107.89
Previous Close:=$104.40
Open Price:=$104.28
Avg Volume:=     2,770,500

(untd)
Price Change:=-0.02
Market Cap:=   555,800
Updating Change %:=(-0.32%)
Volume:=370,912
Share Price:=6.25
Dividend:=$0.10
Yield:=        6.38%
52-wk Low:=$4.75
P/E(Forward):=        8.25
Day's Low:=$6.21
Day's High:=$6.31
52-wk High:=$7.50
Previous Close:=$6.27
Open Price:=$6.29
Avg Volume:=      731,100

(upl)
Price Change:=0.05
Market Cap:=  7,232,100
Updating Change %:=(0.11%)
Volume:=888,344
Share Price:=47.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.85
Day's Low:=$46.80
Day's High:=$47.63
52-wk High:=$51.20
Previous Close:=$47.29
Open Price:=$47.14
Avg Volume:=     1,565,200

(ups)
Price Change:=-0.24
Market Cap:= 54,891,700
Updating Change %:=(-0.32%)
Volume:=2,886,687
Share Price:=74.16
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$62.60
P/E(Forward):=       17.14
Day's Low:=$73.96
Day's High:=$74.67
52-wk High:=$77.00
Previous Close:=$74.40
Open Price:=$74.24
Avg Volume:=     4,103,000

(urbn)
Price Change:=0.39
Market Cap:=  5,137,200
Updating Change %:=(1.21%)
Volume:=2,478,793
Share Price:=32.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.89
Day's Low:=$31.60
Day's High:=$32.77
52-wk High:=$39.26
Previous Close:=$32.17
Open Price:=$32.19
Avg Volume:=     3,198,000

(uri)
Price Change:=0.85
Market Cap:=  1,606,000
Updating Change %:=(3.32%)
Volume:=2,802,584
Share Price:=26.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       17.09
Day's Low:=$25.24
Day's High:=$26.93
52-wk High:=$34.78
Previous Close:=$25.64
Open Price:=$25.66
Avg Volume:=     1,978,700

(urs)
Price Change:=0.04
Market Cap:=  3,477,200
Updating Change %:=(0.09%)
Volume:=337,359
Share Price:=44.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.08
Day's Low:=$43.98
Day's High:=$44.47
52-wk High:=$48.32
Previous Close:=$44.22
Open Price:=$44.14
Avg Volume:=      545,100

(usap)
Price Change:=-1.08
Market Cap:=   362,500
Updating Change %:=(-2.12%)
Volume:=105,922
Share Price:=49.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.88
P/E(Forward):=       20.17
Day's Low:=$49.85
Day's High:=$52.70
52-wk High:=$51.29
Previous Close:=$51.03
Open Price:=$51.50
Avg Volume:=      109,200

(usb)
Price Change:=-0.10
Market Cap:= 52,038,800
Updating Change %:=(-0.37%)
Volume:=12,292,175
Share Price:=26.91
Dividend:=$0.13
Yield:=        1.85%
52-wk Low:=$20.44
P/E(Forward):=       12.33
Day's Low:=$26.85
Day's High:=$27.13
52-wk High:=$28.94
Previous Close:=$27.01
Open Price:=$27.00
Avg Volume:=    11,544,500

(usph)
Price Change:=-0.49
Market Cap:=   285,000
Updating Change %:=(-2.03%)
Volume:=19,387
Share Price:=23.66
Dividend:=$0.08
Yield:=        1.33%
52-wk Low:=$15.30
P/E(Forward):=       17.01
Day's Low:=$23.58
Day's High:=$24.15
52-wk High:=$26.23
Previous Close:=$24.15
Open Price:=$24.14
Avg Volume:=       42,600

(utek)
Price Change:=2.00
Market Cap:=   661,900
Updating Change %:=(7.60%)
Volume:=779,832
Share Price:=28.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       17.43
Day's Low:=$27.17
Day's High:=$28.89
52-wk High:=$33.85
Previous Close:=$26.32
Open Price:=$27.45
Avg Volume:=      390,400

(uti)
Price Change:=-0.16
Market Cap:=   471,800
Updating Change %:=(-0.83%)
Volume:=172,644
Share Price:=19.14
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.50
Day's Low:=$19.07
Day's High:=$19.46
52-wk High:=$22.52
Previous Close:=$19.30
Open Price:=$19.32
Avg Volume:=       93,400

(utr)
Price Change:=-0.11
Market Cap:=  1,744,700
Updating Change %:=(-0.38%)
Volume:=97,608
Share Price:=28.75
Dividend:=$0.24
Yield:=        3.33%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.58
Day's High:=$28.90
52-wk High:=$31.69
Previous Close:=$28.86
Open Price:=$28.88
Avg Volume:=      214,900

(utx)
Price Change:=-0.51
Market Cap:= 80,735,300
Updating Change %:=(-0.58%)
Volume:=3,541,943
Share Price:=87.70
Dividend:=$0.48
Yield:=        2.18%
52-wk Low:=$64.57
P/E(Forward):=       16.30
Day's Low:=$87.67
Day's High:=$88.91
52-wk High:=$91.83
Previous Close:=$88.21
Open Price:=$88.81
Avg Volume:=     4,284,200

(uve)
Price Change:=-0.09
Market Cap:=   185,100
Updating Change %:=(-1.91%)
Volume:=139,945
Share Price:=4.61
Dividend:=$0.10
Yield:=        8.51%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.57
Day's High:=$4.71
52-wk High:=$6.05
Previous Close:=$4.70
Open Price:=$4.67
Avg Volume:=      168,900

(uvv)
Price Change:=-0.50
Market Cap:=   874,400
Updating Change %:=(-1.33%)
Volume:=168,050
Share Price:=37.14
Dividend:=$0.48
Yield:=        5.10%
52-wk Low:=$35.36
P/E(Forward):=       12.34
Day's Low:=$36.93
Day's High:=$37.56
52-wk High:=$45.96
Previous Close:=$37.64
Open Price:=$37.56
Avg Volume:=      232,600

(vcbi)
Price Change:=-0.01
Market Cap:=   187,700
Updating Change %:=(-0.16%)
Volume:=216,456
Share Price:=6.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       11.11
Day's Low:=$6.26
Day's High:=$6.37
52-wk High:=$6.90
Previous Close:=$6.33
Open Price:=$6.37
Avg Volume:=       81,100

(vci)
Price Change:=-0.05
Market Cap:=  1,555,100
Updating Change %:=(-0.16%)
Volume:=487,571
Share Price:=31.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       11.11
Day's Low:=$31.44
Day's High:=$31.95
52-wk High:=$37.44
Previous Close:=$31.65
Open Price:=$31.72
Avg Volume:=      624,400

(vgr)
Price Change:=-0.19
Market Cap:=  1,371,000
Updating Change %:=(-1.04%)
Volume:=192,479
Share Price:=18.09
Dividend:=$0.40
Yield:=        8.75%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$18.03
Day's High:=$18.25
52-wk High:=$19.81
Previous Close:=$18.28
Open Price:=$18.25
Avg Volume:=      285,200

(vlccf)
Price Change:=0.00
Market Cap:=   543,500
Updating Change %:=(0.00%)
Volume:=61,185
Share Price:=22.25
Dividend:=$0.50
Yield:=        8.99%
52-wk Low:=$16.82
P/E(Forward):=       13.99
Day's Low:=$22.07
Day's High:=$22.48
52-wk High:=$25.80
Previous Close:=$22.25
Open Price:=$22.33
Avg Volume:=      154,200

(vlgea)
Price Change:=-0.20
Market Cap:=   205,700
Updating Change %:=(-0.71%)
Volume:=8,291
Share Price:=27.97
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$24.52
P/E(Forward):=       18.78
Day's Low:=$27.82
Day's High:=$28.20
52-wk High:=$33.99
Previous Close:=$28.17
Open Price:=$28.18
Avg Volume:=       15,700

(vmed)
Price Change:=0.23
Market Cap:=  8,874,000
Updating Change %:=(0.82%)
Volume:=5,006,640
Share Price:=28.20
Dividend:=$0.04
Yield:=        0.57%
52-wk Low:=$18.11
P/E(Forward):=       43.03
Day's Low:=$27.71
Day's High:=$28.31
52-wk High:=$33.32
Previous Close:=$27.97
Open Price:=$27.79
Avg Volume:=     3,867,700

(vnda)
Price Change:=0.08
Market Cap:=   202,100
Updating Change %:=(1.11%)
Volume:=44,833
Share Price:=7.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.30
52-wk High:=$10.32
Previous Close:=$7.19
Open Price:=$7.19
Avg Volume:=      157,900

(vocs)
Price Change:=0.09
Market Cap:=   603,000
Updating Change %:=(0.30%)
Volume:=75,885
Share Price:=30.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,016.00
Day's Low:=$30.16
Day's High:=$30.52
52-wk High:=$33.70
Previous Close:=$30.16
Open Price:=$30.16
Avg Volume:=      156,100

(vod)
Price Change:=0.58
Market Cap:=135,050,200
Updating Change %:=(2.19%)
Volume:=7,157,452
Share Price:=27.02
Dividend:=$0.96
Yield:=        7.26%
52-wk Low:=$22.64
P/E(Forward):=       10.05
Day's Low:=$26.72
Day's High:=$27.06
52-wk High:=$32.70
Previous Close:=$26.44
Open Price:=$26.89
Avg Volume:=     6,868,000

(volc)
Price Change:=-0.23
Market Cap:=  1,744,200
Updating Change %:=(-0.69%)
Volume:=314,975
Share Price:=33.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      159.29
Day's Low:=$32.21
Day's High:=$33.90
52-wk High:=$33.89
Previous Close:=$33.45
Open Price:=$33.45
Avg Volume:=      554,900

(vpfg)
Price Change:=-0.15
Market Cap:=   464,100
Updating Change %:=(-1.13%)
Volume:=126,451
Share Price:=13.17
Dividend:=$0.05
Yield:=        1.50%
52-wk Low:=$8.82
P/E(Forward):=       22.97
Day's Low:=$13.10
Day's High:=$13.34
52-wk High:=$14.05
Previous Close:=$13.32
Open Price:=$13.34
Avg Volume:=      244,300

(vphm)
Price Change:=0.33
Market Cap:=  1,472,200
Updating Change %:=(1.70%)
Volume:=306,844
Share Price:=19.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.69
P/E(Forward):=       16.56
Day's Low:=$19.24
Day's High:=$19.85
52-wk High:=$22.16
Previous Close:=$19.38
Open Price:=$19.44
Avg Volume:=      737,300

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.60
Market Cap:=  5,588,200
Updating Change %:=(1.81%)
Volume:=1,370,123
Share Price:=33.77
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       26.75
Day's Low:=$33.14
Day's High:=$33.78
52-wk High:=$37.73
Previous Close:=$33.17
Open Price:=$33.25
Avg Volume:=     2,943,400

(vrtx)
Price Change:=-0.19
Market Cap:= 10,540,900
Updating Change %:=(-0.37%)
Volume:=753,885
Share Price:=50.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$50.63
Day's High:=$51.51
52-wk High:=$58.87
Previous Close:=$51.17
Open Price:=$51.27
Avg Volume:=     2,261,900

(vrx)
Price Change:=-0.22
Market Cap:= 16,909,000
Updating Change %:=(-0.39%)
Volume:=1,352,305
Share Price:=56.51
Dividend:=$1.00
Yield:=        0.67%
52-wk Low:=$20.51
P/E(Forward):=       20.33
Day's Low:=$56.12
Day's High:=$57.19
52-wk High:=$57.21
Previous Close:=$56.73
Open Price:=$56.86
Avg Volume:=     2,482,700

(vsec)
Price Change:=0.83
Market Cap:=   113,100
Updating Change %:=(3.84%)
Volume:=30,775
Share Price:=22.44
Dividend:=$0.07
Yield:=        1.30%
52-wk Low:=$21.31
P/E(Forward):=        6.07
Day's Low:=$21.54
Day's High:=$22.45
52-wk High:=$39.93
Previous Close:=$21.61
Open Price:=$21.54
Avg Volume:=       21,700

(vz)
Price Change:=-0.83
Market Cap:=106,288,500
Updating Change %:=(-2.21%)
Volume:=30,065,230
Share Price:=36.74
Dividend:=$0.49
Yield:=        5.19%
52-wk Low:=$26.69
P/E(Forward):=       16.92
Day's Low:=$36.43
Day's High:=$37.17
52-wk High:=$38.95
Previous Close:=$37.57
Open Price:=$37.01
Avg Volume:=    13,417,300

(wab)
Price Change:=0.37
Market Cap:=  3,205,800
Updating Change %:=(0.56%)
Volume:=215,997
Share Price:=66.77
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       19.64
Day's Low:=$65.81
Day's High:=$66.89
52-wk High:=$72.43
Previous Close:=$66.40
Open Price:=$66.14
Avg Volume:=      270,100

(wash)
Price Change:=0.03
Market Cap:=   376,100
Updating Change %:=(0.13%)
Volume:=36,325
Share Price:=23.17
Dividend:=$0.22
Yield:=        3.80%
52-wk Low:=$17.77
P/E(Forward):=       13.00
Day's Low:=$22.97
Day's High:=$23.31
52-wk High:=$24.96
Previous Close:=$23.14
Open Price:=$23.14
Avg Volume:=       36,600

(wat)
Price Change:=-1.10
Market Cap:=  9,086,900
Updating Change %:=(-1.11%)
Volume:=566,935
Share Price:=98.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.36
Day's Low:=$97.51
Day's High:=$99.13
52-wk High:=$100.00
Previous Close:=$99.16
Open Price:=$99.13
Avg Volume:=      616,600

(wbc)
Price Change:=0.22
Market Cap:=  4,609,800
Updating Change %:=(0.32%)
Volume:=196,754
Share Price:=68.54
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.15
Day's Low:=$67.66
Day's High:=$68.89
52-wk High:=$75.00
Previous Close:=$68.32
Open Price:=$68.07
Avg Volume:=      789,700

(wbsn)
Price Change:=0.01
Market Cap:=  1,054,700
Updating Change %:=(0.04%)
Volume:=196,108
Share Price:=26.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.00
Day's Low:=$26.36
Day's High:=$26.53
52-wk High:=$27.96
Previous Close:=$26.40
Open Price:=$26.47
Avg Volume:=      246,900

(wcrx)
Price Change:=-0.12
Market Cap:=  5,808,600
Updating Change %:=(-0.52%)
Volume:=1,093,735
Share Price:=22.76
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.05
Day's Low:=$22.70
Day's High:=$23.01
52-wk High:=$30.57
Previous Close:=$22.88
Open Price:=$22.95
Avg Volume:=     1,947,500

(wern)
Price Change:=0.06
Market Cap:=  1,827,900
Updating Change %:=(0.24%)
Volume:=545,133
Share Price:=25.17
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$19.67
P/E(Forward):=       18.60
Day's Low:=$25.06
Day's High:=$25.40
52-wk High:=$27.17
Previous Close:=$25.11
Open Price:=$25.15
Avg Volume:=      572,900

(weys)
Price Change:=0.14
Market Cap:=   285,400
Updating Change %:=(0.56%)
Volume:=12,652
Share Price:=25.28
Dividend:=$0.16
Yield:=        2.55%
52-wk Low:=$22.25
P/E(Forward):=      114.27
Day's Low:=$24.73
Day's High:=$25.40
52-wk High:=$26.80
Previous Close:=$25.14
Open Price:=$25.12
Avg Volume:=       10,600

(wfd)
Price Change:=-0.26
Market Cap:=   241,800
Updating Change %:=(-3.02%)
Volume:=27,033
Share Price:=8.36
Dividend:=$0.15
Yield:=        2.78%
52-wk Low:=$7.23
P/E(Forward):=       41.05
Day's Low:=$8.36
Day's High:=$8.63
52-wk High:=$9.45
Previous Close:=$8.62
Open Price:=$8.63
Avg Volume:=       54,000

(wfm)
Price Change:=0.70
Market Cap:= 11,496,000
Updating Change %:=(1.08%)
Volume:=743,161
Share Price:=66.13
Dividend:=$0.10
Yield:=        0.61%
52-wk Low:=$34.04
P/E(Forward):=       34.43
Day's Low:=$65.00
Day's High:=$66.13
52-wk High:=$67.42
Previous Close:=$65.42
Open Price:=$65.50
Avg Volume:=     1,645,200

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.10
Market Cap:=   272,900
Updating Change %:=(-1.07%)
Volume:=129,691
Share Price:=9.27
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       28.39
Day's Low:=$9.18
Day's High:=$9.36
52-wk High:=$16.60
Previous Close:=$9.37
Open Price:=$9.36
Avg Volume:=      328,600

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.01
Market Cap:=  6,471,500
Updating Change %:=(0.08%)
Volume:=3,568,890
Share Price:=12.70
Dividend:=$0.25
Yield:=        7.88%
52-wk Low:=$10.97
P/E(Forward):=       16.70
Day's Low:=$12.60
Day's High:=$12.74
52-wk High:=$14.40
Previous Close:=$12.69
Open Price:=$12.68
Avg Volume:=     5,034,000

(wina)
Price Change:=-0.18
Market Cap:=   244,100
Updating Change %:=(-0.37%)
Volume:=10,026
Share Price:=48.80
Dividend:=$0.03
Yield:=        0.24%
52-wk Low:=$29.13
P/E(Forward):=       22.26
Day's Low:=$47.75
Day's High:=$49.00
52-wk High:=$48.98
Previous Close:=$48.98
Open Price:=$48.98
Avg Volume:=       11,600

(wlk)
Price Change:=-0.63
Market Cap:=  3,594,200
Updating Change %:=(-1.17%)
Volume:=252,734
Share Price:=53.36
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$23.31
P/E(Forward):=       12.24
Day's Low:=$53.01
Day's High:=$53.79
52-wk High:=$67.77
Previous Close:=$53.99
Open Price:=$53.73
Avg Volume:=      605,000

(wll)
Price Change:=-0.10
Market Cap:=  7,319,100
Updating Change %:=(-0.16%)
Volume:=1,645,871
Share Price:=62.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.85
P/E(Forward):=       14.64
Day's Low:=$61.51
Day's High:=$62.29
52-wk High:=$75.91
Previous Close:=$62.36
Open Price:=$61.51
Avg Volume:=     2,573,400

(wlt)
Price Change:=6.56
Market Cap:=  7,796,100
Updating Change %:=(5.24%)
Volume:=3,163,238
Share Price:=131.71
Dividend:=$0.13
Yield:=        0.40%
52-wk Low:=$66.23
P/E(Forward):=        8.04
Day's Low:=$124.51
Day's High:=$132.08
52-wk High:=$143.76
Previous Close:=$125.15
Open Price:=$124.85
Avg Volume:=     2,252,200

(wmt)
Price Change:=0.05
Market Cap:=189,150,400
Updating Change %:=(0.09%)
Volume:=6,523,746
Share Price:=54.52
Dividend:=$0.37
Yield:=        2.68%
52-wk Low:=$50.00
P/E(Forward):=       12.19
Day's Low:=$54.25
Day's High:=$54.72
52-wk High:=$57.90
Previous Close:=$54.47
Open Price:=$54.58
Avg Volume:=    10,811,200

(wnr)
Price Change:=-0.33
Market Cap:=  1,919,000
Updating Change %:=(-1.56%)
Volume:=1,774,076
Share Price:=20.80
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.41
Day's Low:=$20.77
Day's High:=$21.17
52-wk High:=$21.61
Previous Close:=$21.13
Open Price:=$21.12
Avg Volume:=     4,032,500

(wor)
Price Change:=-0.44
Market Cap:=  1,741,600
Updating Change %:=(-1.88%)
Volume:=612,155
Share Price:=23.01
Dividend:=$0.12
Yield:=        2.05%
52-wk Low:=$13.52
P/E(Forward):=       12.47
Day's Low:=$22.97
Day's High:=$23.41
52-wk High:=$23.74
Previous Close:=$23.45
Open Price:=$23.37
Avg Volume:=      731,600

(wr)
Price Change:=-0.14
Market Cap:=  3,046,900
Updating Change %:=(-0.52%)
Volume:=474,392
Share Price:=26.66
Dividend:=$0.32
Yield:=        4.78%
52-wk Low:=$23.24
P/E(Forward):=       15.58
Day's Low:=$26.55
Day's High:=$26.83
52-wk High:=$27.98
Previous Close:=$26.80
Open Price:=$26.83
Avg Volume:=      863,200

(wrc)
Price Change:=0.30
Market Cap:=  2,506,100
Updating Change %:=(0.53%)
Volume:=440,561
Share Price:=57.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.99
P/E(Forward):=       13.96
Day's Low:=$56.25
Day's High:=$57.43
52-wk High:=$65.01
Previous Close:=$56.96
Open Price:=$56.96
Avg Volume:=     1,206,500

(wri)
Price Change:=0.44
Market Cap:=  3,170,800
Updating Change %:=(1.68%)
Volume:=651,500
Share Price:=26.70
Dividend:=$0.28
Yield:=        4.19%
52-wk Low:=$19.14
P/E(Forward):=       15.63
Day's Low:=$26.12
Day's High:=$26.70
52-wk High:=$26.95
Previous Close:=$26.26
Open Price:=$26.22
Avg Volume:=      894,900

(wsbc)
Price Change:=-0.15
Market Cap:=   533,200
Updating Change %:=(-0.75%)
Volume:=27,857
Share Price:=19.90
Dividend:=$0.15
Yield:=        2.99%
52-wk Low:=$14.15
P/E(Forward):=       12.94
Day's Low:=$18.34
Day's High:=$20.04
52-wk High:=$21.44
Previous Close:=$20.05
Open Price:=$20.04
Avg Volume:=       49,100

(wso)
Price Change:=-0.75
Market Cap:=  1,808,500
Updating Change %:=(-1.17%)
Volume:=288,902
Share Price:=63.23
Dividend:=$0.57
Yield:=        3.56%
52-wk Low:=$50.80
P/E(Forward):=       20.06
Day's Low:=$63.10
Day's High:=$64.10
52-wk High:=$73.38
Previous Close:=$63.98
Open Price:=$64.10
Avg Volume:=      203,200

(wts)
Price Change:=-0.03
Market Cap:=  1,081,400
Updating Change %:=(-0.08%)
Volume:=349,285
Share Price:=35.73
Dividend:=$0.11
Yield:=        1.23%
52-wk Low:=$29.75
P/E(Forward):=       17.79
Day's Low:=$35.20
Day's High:=$35.98
52-wk High:=$40.75
Previous Close:=$35.76
Open Price:=$35.77
Avg Volume:=      198,900

(wtsla)
Price Change:=0.02
Market Cap:=   514,300
Updating Change %:=(0.39%)
Volume:=1,348,512
Share Price:=5.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       24.14
Day's Low:=$5.04
Day's High:=$5.15
52-wk High:=$5.11
Previous Close:=$5.07
Open Price:=$5.08
Avg Volume:=     1,789,700

(wwon)
Price Change:=-0.11
Market Cap:=   135,600
Updating Change %:=(-1.83%)
Volume:=3,652
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.60
Day's High:=$5.99
52-wk High:=$11.60
Previous Close:=$6.00
Open Price:=$5.99
Avg Volume:=       13,700

(wynn)
Price Change:=1.49
Market Cap:= 20,430,300
Updating Change %:=(0.91%)
Volume:=1,880,725
Share Price:=165.25
Dividend:=$0.50
Yield:=        1.22%
52-wk Low:=$79.89
P/E(Forward):=       31.98
Day's Low:=$163.02
Day's High:=$166.90
52-wk High:=$172.58
Previous Close:=$163.76
Open Price:=$163.33
Avg Volume:=     1,938,500

(xco)
Price Change:=0.03
Market Cap:=  3,528,000
Updating Change %:=(0.18%)
Volume:=2,579,281
Share Price:=16.53
Dividend:=$0.04
Yield:=        0.97%
52-wk Low:=$13.25
P/E(Forward):=       22.00
Day's Low:=$16.39
Day's High:=$16.70
52-wk High:=$21.04
Previous Close:=$16.50
Open Price:=$16.62
Avg Volume:=     3,468,800

(xec)
Price Change:=0.24
Market Cap:=  7,914,200
Updating Change %:=(0.26%)
Volume:=615,190
Share Price:=92.76
Dividend:=$0.10
Yield:=        0.43%
52-wk Low:=$62.88
P/E(Forward):=       13.55
Day's Low:=$91.49
Day's High:=$93.24
52-wk High:=$117.95
Previous Close:=$92.52
Open Price:=$92.05
Avg Volume:=     1,175,900

(xlnx)
Price Change:=-0.05
Market Cap:=  8,954,200
Updating Change %:=(-0.15%)
Volume:=4,252,965
Share Price:=33.66
Dividend:=$0.19
Yield:=        2.25%
52-wk Low:=$23.96
P/E(Forward):=       15.46
Day's Low:=$33.29
Day's High:=$34.04
52-wk High:=$37.37
Previous Close:=$33.71
Open Price:=$33.62
Avg Volume:=     4,310,400

(xnpt)
Price Change:=0.05
Market Cap:=   267,300
Updating Change %:=(0.66%)
Volume:=113,903
Share Price:=7.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.55
Day's High:=$7.72
52-wk High:=$11.34
Previous Close:=$7.56
Open Price:=$7.58
Avg Volume:=      530,700

(xom)
Price Change:=0.20
Market Cap:=418,815,800
Updating Change %:=(0.24%)
Volume:=12,903,323
Share Price:=85.22
Dividend:=$0.47
Yield:=        2.21%
52-wk Low:=$58.05
P/E(Forward):=        9.56
Day's Low:=$84.54
Day's High:=$85.41
52-wk High:=$88.23
Previous Close:=$85.02
Open Price:=$85.20
Avg Volume:=    19,457,500

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=509,205
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.25
Previous Close:=$0.04
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=-0.02
Market Cap:=  5,568,400
Updating Change %:=(-0.04%)
Volume:=564,602
Share Price:=39.54
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.49
Day's Low:=$39.22
Day's High:=$39.67
52-wk High:=$40.16
Previous Close:=$39.56
Open Price:=$39.64
Avg Volume:=     1,205,700

(xrit)
Price Change:=0.00
Market Cap:=   421,100
Updating Change %:=(0.00%)
Volume:=24,167
Share Price:=4.90
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.81
Day's Low:=$4.90
Day's High:=$4.95
52-wk High:=$5.08
Previous Close:=$4.90
Open Price:=$4.92
Avg Volume:=       88,700

(xtxi)
Price Change:=-0.01
Market Cap:=   644,800
Updating Change %:=(-0.07%)
Volume:=220,241
Share Price:=13.68
Dividend:=$0.10
Yield:=        2.92%
52-wk Low:=$6.13
P/E(Forward):=      195.57
Day's Low:=$13.41
Day's High:=$13.95
52-wk High:=$13.99
Previous Close:=$13.69
Open Price:=$13.72
Avg Volume:=      469,300

(xxia)
Price Change:=0.08
Market Cap:=   713,800
Updating Change %:=(0.77%)
Volume:=878,624
Share Price:=10.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       23.61
Day's Low:=$10.00
Day's High:=$10.75
52-wk High:=$19.10
Previous Close:=$10.39
Open Price:=$10.53
Avg Volume:=      604,100

(yhoo)
Price Change:=0.39
Market Cap:= 17,707,000
Updating Change %:=(2.87%)
Volume:=29,925,936
Share Price:=13.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       17.88
Day's Low:=$13.57
Day's High:=$14.05
52-wk High:=$18.84
Previous Close:=$13.59
Open Price:=$13.65
Avg Volume:=    30,012,400

(ysi)
Price Change:=0.05
Market Cap:=  1,103,800
Updating Change %:=(0.45%)
Volume:=513,856
Share Price:=11.15
Dividend:=$0.07
Yield:=        2.52%
52-wk Low:=$7.45
P/E(Forward):=       18.20
Day's Low:=$11.04
Day's High:=$11.17
52-wk High:=$11.48
Previous Close:=$11.10
Open Price:=$11.13
Avg Volume:=      856,200

(yum)
Price Change:=0.07
Market Cap:= 25,310,500
Updating Change %:=(0.13%)
Volume:=2,935,497
Share Price:=54.57
Dividend:=$0.25
Yield:=        1.83%
52-wk Low:=$40.12
P/E(Forward):=       19.06
Day's Low:=$54.53
Day's High:=$55.00
52-wk High:=$57.75
Previous Close:=$54.50
Open Price:=$54.93
Avg Volume:=     3,587,100

(zbra)
Price Change:=0.11
Market Cap:=  2,327,000
Updating Change %:=(0.26%)
Volume:=67,788
Share Price:=42.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=       17.89
Day's Low:=$42.31
Day's High:=$42.88
52-wk High:=$44.53
Previous Close:=$42.59
Open Price:=$42.48
Avg Volume:=      277,300

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.07
Market Cap:=   392,100
Updating Change %:=(-1.18%)
Volume:=213,173
Share Price:=5.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$5.82
Day's High:=$5.94
52-wk High:=$7.85
Previous Close:=$5.91
Open Price:=$5.92
Avg Volume:=      619,700

(zixi)
Price Change:=0.00
Market Cap:=   262,900
Updating Change %:=(0.00%)
Volume:=316,930
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.29
Day's Low:=$3.91
Day's High:=$4.03
52-wk High:=$4.88
Previous Close:=$3.96
Open Price:=$3.97
Avg Volume:=      853,000

(zoll)
Price Change:=1.16
Market Cap:=  1,244,900
Updating Change %:=(2.04%)
Volume:=189,034
Share Price:=57.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.73
Day's Low:=$56.83
Day's High:=$58.47
52-wk High:=$61.51
Previous Close:=$56.81
Open Price:=$56.91
Avg Volume:=      195,400

