(aa)
Performance YTD:=2.47%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.83 / 15.77
Vol/Avg. Vol:=10.66M / 22.87M
Today's Range:=15.71 - 15.85
Updating Price:=
    $15.82 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(aan)
Performance YTD:=30.21%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=26.75 / 26.55
Vol/Avg. Vol:=815.59K / 540.90K
Today's Range:=26.02 - 26.83
Updating Price:=
    $26.21 -0.34 | -1.28%

Updating Change:=-0.34 | -1.28%

(aapl)
Performance YTD:=20.07%
52 Wk Range:=235.56 - 396.27
Open / Prev.Close:=388.32 / 387.29
Vol/Avg. Vol:=18.33M / 14.73M
Today's Range:=387.75 - 395.05
Updating Price:=
    $393.30 6.01 | 1.55%

Updating Change:=6.01 | 1.55%

(abat)
Performance YTD:=-57.40%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.67 / 1.64
Vol/Avg. Vol:=4.00M / 2.44M
Today's Range:=1.47 - 1.72
Updating Price:=
    $1.50 -0.14 | -8.54%

Updating Change:=-0.14 | -8.54%

(abax)
Performance YTD:=11.66%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=30.00 / 29.98
Vol/Avg. Vol:=70.28K / 100.50K
Today's Range:=29.77 - 30.23
Updating Price:=
    $29.93 -0.05 | -0.17%

Updating Change:=-0.05 | -0.17%

(abbc)
Performance YTD:=-12.41%
52 Wk Range:=8.90 - 13.23
Open / Prev.Close:=10.45 / 10.45
Vol/Avg. Vol:=10.37K / 66.70K
Today's Range:=10.21 - 10.45
Updating Price:=
    $10.37 -0.08 | -0.77%

Updating Change:=-0.08 | -0.77%

(abcb)
Performance YTD:=-2.28%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=10.30 / 10.30
Vol/Avg. Vol:=94.51K / 55.30K
Today's Range:=9.99 - 10.30
Updating Price:=
    $10.08 -0.22 | -2.14%

Updating Change:=-0.22 | -2.14%

(abg)
Performance YTD:=7.85%
52 Wk Range:=10.99 - 20.13
Open / Prev.Close:=19.98 / 19.93
Vol/Avg. Vol:=263.40K / 414.50K
Today's Range:=19.75 - 20.41
Updating Price:=
    $20.37 0.44 | 2.21%

Updating Change:=0.44 | 2.21%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=79.50%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=17.28 / 17.25
Vol/Avg. Vol:=113.96K / 260.70K
Today's Range:=16.70 - 17.33
Updating Price:=
    $16.92 -0.33 | -1.91%

Updating Change:=-0.33 | -1.91%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.11 / 10.08
Vol/Avg. Vol:=2.51M / 4.60M
Today's Range:=9.99 - 10.23
Updating Price:=
    $10.21 0.13 | 1.29%

Updating Change:=0.13 | 1.29%

(acet)
Performance YTD:=-26.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.60 / 6.61
Vol/Avg. Vol:=72.62K / 143.90K
Today's Range:=6.41 - 6.61
Updating Price:=
    $6.49 -0.12 | -1.82%

Updating Change:=-0.12 | -1.82%

(aco)
Performance YTD:=15.55%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=32.30 / 35.82
Vol/Avg. Vol:=665.79K / 127.00K
Today's Range:=30.82 - 32.51
Updating Price:=
    $31.09 -4.73 | -13.20%

Updating Change:=-4.73 | -13.20%

(acom)
Performance YTD:=54.87%
52 Wk Range:=17.84 - 45.79
Open / Prev.Close:=43.93 / 43.86
Vol/Avg. Vol:=868.63K / 1.09M
Today's Range:=42.79 - 43.93
Updating Price:=
    $43.16 -0.70 | -1.60%

Updating Change:=-0.70 | -1.60%

(actg)
Performance YTD:=60.29%
52 Wk Range:=12.87 - 42.80
Open / Prev.Close:=43.47 / 41.58
Vol/Avg. Vol:=1.23M / 372.70K
Today's Range:=42.05 - 45.62
Updating Price:=
    $44.87 3.29 | 7.91%

Updating Change:=3.29 | 7.91%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-3.96%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.69 / 29.56
Vol/Avg. Vol:=5.25M / 5.24M
Today's Range:=29.10 - 29.85
Updating Price:=
    $29.72 0.16 | 0.54%

Updating Change:=0.16 | 0.54%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=14.86%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.26 / 53.16
Vol/Avg. Vol:=1.66M / 2.77M
Today's Range:=52.91 - 53.43
Updating Price:=
    $53.23 0.08 | 0.14%

Updating Change:=0.08 | 0.14%

(adpi)
Performance YTD:=-0.89%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.39 / 13.39
Vol/Avg. Vol:=13.92K / 63.50K
Today's Range:=13.14 - 13.39
Updating Price:=
    $13.17 -0.22 | -1.64%

Updating Change:=-0.22 | -1.64%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.97 / 2.99
Vol/Avg. Vol:=42.77K / 1.54M
Today's Range:=2.97 - 2.99
Updating Price:=
    $2.97 -0.02 | -0.67%

Updating Change:=-0.02 | -0.67%

(adsk)
Performance YTD:=-5.24%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=36.94 / 36.20
Vol/Avg. Vol:=2.72M / 2.98M
Today's Range:=36.50 - 37.59
Updating Price:=
    $37.07 0.87 | 2.40%

Updating Change:=0.87 | 2.40%

(adtn)
Performance YTD:=-2.32%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.51 / 35.37
Vol/Avg. Vol:=624.84K / 953.50K
Today's Range:=35.10 - 35.68
Updating Price:=
    $35.51 0.14 | 0.40%

Updating Change:=0.14 | 0.40%

(aec)
Performance YTD:=19.42%
52 Wk Range:=12.80 - 18.35
Open / Prev.Close:=18.27 / 18.26
Vol/Avg. Vol:=129.88K / 229.60K
Today's Range:=18.19 - 18.37
Updating Price:=
    $18.27 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(aeis)
Performance YTD:=-7.04%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.62 / 12.68
Vol/Avg. Vol:=1.02M / 561.60K
Today's Range:=12.06 - 12.69
Updating Price:=
    $12.44 -0.24 | -1.89%

Updating Change:=-0.24 | -1.89%

(aet)
Performance YTD:=41.66%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.18 / 43.22
Vol/Avg. Vol:=3.32M / 4.30M
Today's Range:=42.74 - 43.41
Updating Price:=
    $43.34 0.12 | 0.28%

Updating Change:=0.12 | 0.28%

(afce)
Performance YTD:=19.21%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=16.59 / 16.57
Vol/Avg. Vol:=29.02K / 105.70K
Today's Range:=16.33 - 16.72
Updating Price:=
    $16.34 -0.23 | -1.39%

Updating Change:=-0.23 | -1.39%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-3.61%
52 Wk Range:=31.65 - 59.81
Open / Prev.Close:=48.51 / 48.83
Vol/Avg. Vol:=1.55M / 1.53M
Today's Range:=47.72 - 48.99
Updating Price:=
    $48.94 0.11 | 0.23%

Updating Change:=0.11 | 0.23%

(agx)
Performance YTD:=23.52%
52 Wk Range:=7.40 - 11.46
Open / Prev.Close:=11.44 / 11.45
Vol/Avg. Vol:=6.82K / 17.30K
Today's Range:=11.18 - 11.96
Updating Price:=
    $11.23 -0.22 | -1.92%

Updating Change:=-0.22 | -1.92%

(agys)
Performance YTD:=72.47%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.70 / 9.71
Vol/Avg. Vol:=170.93K / 231.40K
Today's Range:=9.44 - 9.73
Updating Price:=
    $9.62 -0.09 | -0.93%

Updating Change:=-0.09 | -0.93%

(ahc)
Performance YTD:=-16.90%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=7.20 / 7.23
Vol/Avg. Vol:=41.08K / 103.10K
Today's Range:=7.19 - 7.36
Updating Price:=
    $7.24 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(aht)
Performance YTD:=28.81%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=12.43 / 12.43
Vol/Avg. Vol:=306.28K / 526.00K
Today's Range:=12.12 - 12.43
Updating Price:=
    $12.21 -0.22 | -1.77%

Updating Change:=-0.22 | -1.77%

(aig)
Performance YTD:=-49.76%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.98 / 28.95
Vol/Avg. Vol:=4.61M / 13.98M
Today's Range:=28.73 - 29.10
Updating Price:=
    $29.09 0.14 | 0.48%

Updating Change:=0.14 | 0.48%

(airm)
Performance YTD:=32.91%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=74.34 / 74.79
Vol/Avg. Vol:=139.68K / 109.10K
Today's Range:=73.90 - 74.90
Updating Price:=
    $74.23 -0.56 | -0.75%

Updating Change:=-0.56 | -0.75%

(ajg)
Performance YTD:=-4.88%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.67 / 27.66
Vol/Avg. Vol:=334.34K / 603.50K
Today's Range:=27.36 - 27.69
Updating Price:=
    $27.55 -0.11 | -0.40%

Updating Change:=-0.11 | -0.40%

(akam)
Performance YTD:=-37.49%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.37 / 29.41
Vol/Avg. Vol:=4.51M / 5.54M
Today's Range:=29.31 - 30.57
Updating Price:=
    $30.37 0.96 | 3.26%

Updating Change:=0.96 | 3.26%

(alb)
Performance YTD:=25.33%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.97 / 69.91
Vol/Avg. Vol:=2.16M / 761.30K
Today's Range:=66.41 - 69.56
Updating Price:=
    $66.89 -3.02 | -4.32%

Updating Change:=-3.02 | -4.32%

(alc)
Performance YTD:=2.06%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.60 / 16.60
Vol/Avg. Vol:=36.59K / 62.70K
Today's Range:=16.13 - 16.64
Updating Price:=
    $16.24 -0.36 | -2.17%

Updating Change:=-0.36 | -2.17%

(ale)
Performance YTD:=12.86%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=42.02 / 42.05
Vol/Avg. Vol:=83.71K / 143.90K
Today's Range:=41.74 - 42.08
Updating Price:=
    $41.82 -0.23 | -0.55%

Updating Change:=-0.23 | -0.55%

(alex)
Performance YTD:=26.33%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=50.54 / 50.57
Vol/Avg. Vol:=84.08K / 213.30K
Today's Range:=50.16 - 50.82
Updating Price:=
    $50.43 -0.14 | -0.28%

Updating Change:=-0.14 | -0.28%

(alnc)
Performance YTD:=1.48%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=33.03 / 32.83
Vol/Avg. Vol:=7.72K / 10.60K
Today's Range:=32.35 - 33.15
Updating Price:=
    $32.76 -0.07 | -0.21%

Updating Change:=-0.07 | -0.21%

(alth)
Performance YTD:=-60.30%
52 Wk Range:=1.81 - 5.97
Open / Prev.Close:=1.82 / 1.83
Vol/Avg. Vol:=5.12M / 1.57M
Today's Range:=1.73 - 1.86
Updating Price:=
    $1.80 -0.03 | -1.64%

Updating Change:=-0.03 | -1.64%

(altr)
Performance YTD:=18.92%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=42.37 / 42.31
Vol/Avg. Vol:=4.68M / 4.68M
Today's Range:=41.83 - 42.79
Updating Price:=
    $42.30 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(alxa)
Performance YTD:=40.00%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.76 / 1.75
Vol/Avg. Vol:=168.05K / 910.90K
Today's Range:=1.76 - 1.79
Updating Price:=
    $1.78 0.03 | 1.71%

Updating Change:=0.03 | 1.71%

(alxn)
Performance YTD:=40.96%
52 Wk Range:=25.50 - 57.73
Open / Prev.Close:=57.00 / 56.77
Vol/Avg. Vol:=2.17M / 1.39M
Today's Range:=56.78 - 59.07
Updating Price:=
    $58.98 2.21 | 3.89%

Updating Change:=2.21 | 3.89%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-8.01%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.96 / 12.92
Vol/Avg. Vol:=17.39M / 18.50M
Today's Range:=12.89 - 13.21
Updating Price:=
    $13.15 0.22 | 1.74%

Updating Change:=0.22 | 1.74%

(amg)
Performance YTD:=4.16%
52 Wk Range:=62.32 - 113.00
Open / Prev.Close:=103.25 / 103.35
Vol/Avg. Vol:=460.61K / 462.30K
Today's Range:=102.35 - 104.45
Updating Price:=
    $103.61 0.26 | 0.25%

Updating Change:=0.26 | 0.25%

(amgn)
Performance YTD:=1.07%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.35 / 55.48
Vol/Avg. Vol:=3.08M / 6.05M
Today's Range:=55.01 - 55.46
Updating Price:=
    $55.22 -0.26 | -0.48%

Updating Change:=-0.26 | -0.48%

(amn)
Performance YTD:=11.76%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.35 / 85.35
Vol/Avg. Vol:=158.81K / 121.00K
Today's Range:=85.28 - 85.41
Updating Price:=
    $85.30 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(amp)
Performance YTD:=-3.89%
52 Wk Range:=37.76 - 65.12
Open / Prev.Close:=55.44 / 55.31
Vol/Avg. Vol:=1.32M / 2.03M
Today's Range:=54.86 - 55.63
Updating Price:=
    $55.38 0.07 | 0.13%

Updating Change:=0.07 | 0.13%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=25.97%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.10 / 26.39
Vol/Avg. Vol:=175.87K / 175.90K
Today's Range:=26.10 - 26.98
Updating Price:=
    $26.67 0.28 | 1.06%

Updating Change:=0.28 | 1.06%

(amt)
Performance YTD:=2.77%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.97 / 53.07
Vol/Avg. Vol:=1.43M / 3.09M
Today's Range:=52.79 - 53.32
Updating Price:=
    $53.32 0.25 | 0.47%

Updating Change:=0.25 | 0.47%

(amzn)
Performance YTD:=18.45%
52 Wk Range:=105.80 - 220.20
Open / Prev.Close:=213.86 / 213.21
Vol/Avg. Vol:=3.54M / 4.95M
Today's Range:=211.11 - 217.95
Updating Price:=
    $216.52 3.31 | 1.55%

Updating Change:=3.31 | 1.55%

(anf)
Performance YTD:=32.26%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=76.65 / 76.22
Vol/Avg. Vol:=1.22M / 2.38M
Today's Range:=75.58 - 77.30
Updating Price:=
    $77.14 0.92 | 1.21%

Updating Change:=0.92 | 1.21%

(ango)
Performance YTD:=-2.21%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=15.08 / 15.03
Vol/Avg. Vol:=40.77K / 123.90K
Today's Range:=14.62 - 15.08
Updating Price:=
    $14.71 -0.32 | -2.13%

Updating Change:=-0.32 | -2.13%

(anr)
Performance YTD:=-22.71%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=46.44 / 46.40
Vol/Avg. Vol:=2.82M / 6.64M
Today's Range:=45.95 - 47.16
Updating Price:=
    $47.06 0.66 | 1.42%

Updating Change:=0.66 | 1.42%

(anth)
Performance YTD:=68.44%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.22 / 8.22
Vol/Avg. Vol:=20.20K / 153.30K
Today's Range:=8.01 - 8.22
Updating Price:=
    $8.10 -0.12 | -1.46%

Updating Change:=-0.12 | -1.46%

(anv)
Performance YTD:=52.45%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=40.20 / 40.11
Vol/Avg. Vol:=662.10K / 1.23M
Today's Range:=40.20 - 41.26
Updating Price:=
    $40.96 0.85 | 2.12%

Updating Change:=0.85 | 2.12%

(aoi)
Performance YTD:=-19.58%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.39 / 3.41
Vol/Avg. Vol:=489.63K / 468.30K
Today's Range:=3.25 - 3.41
Updating Price:=
    $3.33 -0.08 | -2.35%

Updating Change:=-0.08 | -2.35%

(aon)
Performance YTD:=9.54%
52 Wk Range:=35.55 - 54.58
Open / Prev.Close:=50.87 / 50.40
Vol/Avg. Vol:=1.36M / 1.87M
Today's Range:=50.00 - 50.87
Updating Price:=
    $50.37 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(apac)
Performance YTD:=39.37%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.47 / 8.46
Vol/Avg. Vol:=445.05K / 963.60K
Today's Range:=8.45 - 8.50
Updating Price:=
    $8.47 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(apd)
Performance YTD:=4.90%
52 Wk Range:=69.89 - 98.01
Open / Prev.Close:=94.32 / 95.41
Vol/Avg. Vol:=1.97M / 1.10M
Today's Range:=91.73 - 95.18
Updating Price:=
    $91.90 -3.51 | -3.68%

Updating Change:=-3.51 | -3.68%

(apkt)
Performance YTD:=13.05%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=61.18 / 60.10
Vol/Avg. Vol:=5.15M / 2.09M
Today's Range:=61.05 - 66.19
Updating Price:=
    $65.70 5.60 | 9.32%

Updating Change:=5.60 | 9.32%

(apol)
Performance YTD:=29.87%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=51.34 / 51.28
Vol/Avg. Vol:=1.18M / 2.17M
Today's Range:=51.00 - 51.96
Updating Price:=
    $51.93 0.64 | 1.26%

Updating Change:=0.64 | 1.26%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=29.33%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.70 / 8.73
Vol/Avg. Vol:=274.74K / 552.40K
Today's Range:=8.50 - 8.73
Updating Price:=
    $8.50 -0.23 | -2.63%

Updating Change:=-0.23 | -2.63%

(arb)
Performance YTD:=2.22%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=42.56 / 42.44
Vol/Avg. Vol:=237.64K / 144.30K
Today's Range:=42.38 - 43.14
Updating Price:=
    $42.46 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(are)
Performance YTD:=15.34%
52 Wk Range:=65.60 - 85.15
Open / Prev.Close:=84.55 / 84.50
Vol/Avg. Vol:=332.34K / 451.90K
Today's Range:=84.01 - 85.33
Updating Price:=
    $84.93 0.43 | 0.51%

Updating Change:=0.43 | 0.51%

(ari)
Performance YTD:=-0.98%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=16.18 / 16.19
Vol/Avg. Vol:=32.10K / 78.70K
Today's Range:=16.04 - 16.18
Updating Price:=
    $16.14 -0.05 | -0.31%

Updating Change:=-0.05 | -0.31%

(aria)
Performance YTD:=154.51%
52 Wk Range:=3.07 - 13.23
Open / Prev.Close:=13.00 / 12.98
Vol/Avg. Vol:=2.48M / 3.39M
Today's Range:=12.94 - 13.50
Updating Price:=
    $13.34 0.36 | 2.77%

Updating Change:=0.36 | 2.77%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.04%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.73 / 17.73
Vol/Avg. Vol:=1.40M / 2.66M
Today's Range:=17.70 - 18.12
Updating Price:=
    $18.09 0.36 | 2.03%

Updating Change:=0.36 | 2.03%

(arow)
Performance YTD:=-9.52%
52 Wk Range:=21.68 - 28.51
Open / Prev.Close:=24.89 / 24.89
Vol/Avg. Vol:=9.52K / 19.60K
Today's Range:=24.50 - 24.89
Updating Price:=
    $24.81 -0.08 | -0.32%

Updating Change:=-0.08 | -0.32%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=9.08%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=37.36 / 37.36
Vol/Avg. Vol:=862.55K / 1.27M
Today's Range:=37.03 - 37.74
Updating Price:=
    $37.60 0.24 | 0.64%

Updating Change:=0.24 | 0.64%

(asca)
Performance YTD:=50.54%
52 Wk Range:=13.88 - 24.50
Open / Prev.Close:=23.60 / 23.53
Vol/Avg. Vol:=193.39K / 481.30K
Today's Range:=23.09 - 23.62
Updating Price:=
    $23.37 -0.16 | -0.68%

Updating Change:=-0.16 | -0.68%

(asfi)
Performance YTD:=-4.81%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.66 / 7.71
Vol/Avg. Vol:=18.55K / 59.40K
Today's Range:=7.64 - 7.98
Updating Price:=
    $7.92 0.22 | 2.79%

Updating Change:=0.22 | 2.79%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-42.35%
52 Wk Range:=4.80 - 27.36
Open / Prev.Close:=25.35 / 25.35
Vol/Avg. Vol:=132.48K / 407.20K
Today's Range:=24.85 - 25.60
Updating Price:=
    $25.43 0.08 | 0.32%

Updating Change:=0.08 | 0.32%

(atni)
Performance YTD:=2.96%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=39.32 / 39.51
Vol/Avg. Vol:=22.43K / 36.10K
Today's Range:=38.37 - 39.39
Updating Price:=
    $38.50 -1.01 | -2.56%

Updating Change:=-1.01 | -2.56%

(atpg)
Performance YTD:=-6.75%
52 Wk Range:=9.08 - 21.40
Open / Prev.Close:=15.60 / 15.61
Vol/Avg. Vol:=577.87K / 1.26M
Today's Range:=15.47 - 15.80
Updating Price:=
    $15.72 0.11 | 0.70%

Updating Change:=0.11 | 0.70%

(atsg)
Performance YTD:=-25.44%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.13 / 5.89
Vol/Avg. Vol:=2.57M / 357.60K
Today's Range:=4.74 - 5.70
Updating Price:=
    $5.39 -0.50 | -8.49%

Updating Change:=-0.50 | -8.49%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.18%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.90 / 11.92
Vol/Avg. Vol:=6.10M / 7.44M
Today's Range:=11.86 - 12.05
Updating Price:=
    $11.99 0.07 | 0.59%

Updating Change:=0.07 | 0.59%

(auxl)
Performance YTD:=-4.69%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.14 / 20.11
Vol/Avg. Vol:=463.67K / 623.20K
Today's Range:=19.99 - 20.29
Updating Price:=
    $20.08 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(avid)
Performance YTD:=5.10%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=15.82 / 18.35
Vol/Avg. Vol:=2.09M / 165.40K
Today's Range:=13.66 - 16.20
Updating Price:=
    $13.74 -4.61 | -25.12%

Updating Change:=-4.61 | -25.12%

(avnw)
Performance YTD:=-16.96%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.22 / 4.21
Vol/Avg. Vol:=241.56K / 369.40K
Today's Range:=4.17 - 4.23
Updating Price:=
    $4.21 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(avx)
Performance YTD:=-0.78%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=15.38 / 15.31
Vol/Avg. Vol:=291.14K / 210.90K
Today's Range:=15.14 - 15.42
Updating Price:=
    $15.37 0.06 | 0.39%

Updating Change:=0.06 | 0.39%

(avy)
Performance YTD:=-21.00%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=33.42 / 33.45
Vol/Avg. Vol:=1.08M / 1.07M
Today's Range:=33.28 - 33.72
Updating Price:=
    $33.69 0.24 | 0.72%

Updating Change:=0.24 | 0.72%

(awi)
Performance YTD:=0.05%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=42.95 / 43.02
Vol/Avg. Vol:=151.61K / 243.40K
Today's Range:=42.30 - 43.05
Updating Price:=
    $42.33 -0.69 | -1.60%

Updating Change:=-0.69 | -1.60%

(awr)
Performance YTD:=2.23%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.22 / 35.24
Vol/Avg. Vol:=87.91K / 77.60K
Today's Range:=34.14 - 35.22
Updating Price:=
    $34.75 -0.49 | -1.39%

Updating Change:=-0.49 | -1.39%

(axl)
Performance YTD:=-8.48%
52 Wk Range:=8.14 - 16.20
Open / Prev.Close:=11.76 / 11.77
Vol/Avg. Vol:=1.41M / 2.12M
Today's Range:=11.69 - 12.07
Updating Price:=
    $11.92 0.15 | 1.27%

Updating Change:=0.15 | 1.27%

(axp)
Performance YTD:=22.51%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.99 / 52.58
Vol/Avg. Vol:=5.52M / 6.87M
Today's Range:=52.04 - 53.03
Updating Price:=
    $52.20 -0.38 | -0.72%

Updating Change:=-0.38 | -0.72%

(axs)
Performance YTD:=-11.71%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.73 / 31.68
Vol/Avg. Vol:=1.05M / 978.90K
Today's Range:=31.51 - 31.97
Updating Price:=
    $31.71 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(azo)
Performance YTD:=8.41%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=296.44 / 295.52
Vol/Avg. Vol:=172.46K / 371.80K
Today's Range:=295.12 - 296.61
Updating Price:=
    $295.85 0.33 | 0.11%

Updating Change:=0.33 | 0.11%

(ba)
Performance YTD:=11.69%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=73.19 / 72.89
Vol/Avg. Vol:=2.56M / 4.73M
Today's Range:=72.24 - 73.19
Updating Price:=
    $72.63 -0.26 | -0.36%

Updating Change:=-0.26 | -0.36%

(bac)
Performance YTD:=-23.31%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=10.26 / 10.23
Vol/Avg. Vol:=131.34M / 148.52M
Today's Range:=10.05 - 10.27
Updating Price:=
    $10.13 -0.10 | -0.98%

Updating Change:=-0.10 | -0.98%

(bamm)
Performance YTD:=-47.93%
52 Wk Range:=2.92 - 7.00
Open / Prev.Close:=3.02 / 3.02
Vol/Avg. Vol:=97.06K / 82.00K
Today's Range:=3.02 - 3.36
Updating Price:=
    $3.34 0.32 | 10.60%

Updating Change:=0.32 | 10.60%

(bbbb)
Performance YTD:=6.56%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.06 / 44.01
Vol/Avg. Vol:=729.53K / 1.65M
Today's Range:=44.02 - 44.14
Updating Price:=
    $44.13 0.12 | 0.27%

Updating Change:=0.12 | 0.27%

(bbby)
Performance YTD:=21.02%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.49 / 59.48
Vol/Avg. Vol:=1.01M / 2.68M
Today's Range:=59.37 - 59.89
Updating Price:=
    $59.70 0.22 | 0.37%

Updating Change:=0.22 | 0.37%

(bbg)
Performance YTD:=24.95%
52 Wk Range:=31.09 - 52.04
Open / Prev.Close:=51.37 / 51.39
Vol/Avg. Vol:=740.10K / 788.40K
Today's Range:=50.39 - 51.37
Updating Price:=
    $50.97 -0.42 | -0.82%

Updating Change:=-0.42 | -0.82%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=3.98 / 4.07
Vol/Avg. Vol:=11.40K / 20.80K
Today's Range:=3.86 - 4.18
Updating Price:=
    $3.90 -0.17 | -4.18%

Updating Change:=-0.17 | -4.18%

(bbw)
Performance YTD:=-19.90%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.12 / 6.12
Vol/Avg. Vol:=30.40K / 97.10K
Today's Range:=6.05 - 6.17
Updating Price:=
    $6.16 0.04 | 0.65%

Updating Change:=0.04 | 0.65%

(bc)
Performance YTD:=3.84%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=19.46 / 19.46
Vol/Avg. Vol:=706.36K / 1.50M
Today's Range:=19.24 - 19.97
Updating Price:=
    $19.82 0.36 | 1.85%

Updating Change:=0.36 | 1.85%

(bcrx)
Performance YTD:=-24.37%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.91 / 3.91
Vol/Avg. Vol:=58.78K / 213.90K
Today's Range:=3.87 - 3.94
Updating Price:=
    $3.89 -0.02 | -0.51%

Updating Change:=-0.02 | -0.51%

(bcsi)
Performance YTD:=-23.90%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.80 / 22.73
Vol/Avg. Vol:=422.09K / 788.30K
Today's Range:=22.72 - 23.02
Updating Price:=
    $22.88 0.15 | 0.66%

Updating Change:=0.15 | 0.66%

(bdge)
Performance YTD:=-15.05%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=21.03 / 20.94
Vol/Avg. Vol:=36.78K / 13.90K
Today's Range:=20.68 - 21.88
Updating Price:=
    $20.98 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(beat)
Performance YTD:=12.39%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.26 / 5.26
Vol/Avg. Vol:=57.72K / 151.60K
Today's Range:=5.17 - 5.26
Updating Price:=
    $5.18 -0.08 | -1.52%

Updating Change:=-0.08 | -1.52%

(beav)
Performance YTD:=14.02%
52 Wk Range:=25.75 - 42.69
Open / Prev.Close:=42.08 / 42.22
Vol/Avg. Vol:=829.81K / 779.20K
Today's Range:=41.53 - 42.10
Updating Price:=
    $41.83 -0.39 | -0.92%

Updating Change:=-0.39 | -0.92%

(belfb)
Performance YTD:=-10.04%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=21.50 / 21.50
Vol/Avg. Vol:=34.89K / 25.50K
Today's Range:=20.80 - 21.50
Updating Price:=
    $20.82 -0.68 | -3.16%

Updating Change:=-0.68 | -3.16%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.05%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=41.22 / 41.17
Vol/Avg. Vol:=21.73K / 56.10K
Today's Range:=40.93 - 41.22
Updating Price:=
    $41.01 -0.16 | -0.39%

Updating Change:=-0.16 | -0.39%

(bgcp)
Performance YTD:=1.08%
52 Wk Range:=4.76 - 10.07
Open / Prev.Close:=8.41 / 8.40
Vol/Avg. Vol:=494.07K / 781.60K
Today's Range:=8.34 - 8.49
Updating Price:=
    $8.43 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(bgs)
Performance YTD:=53.61%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=21.01 / 21.09
Vol/Avg. Vol:=242.81K / 408.30K
Today's Range:=20.80 - 21.14
Updating Price:=
    $21.11 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(bh)
Performance YTD:=-2.98%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=400.89 / 397.99
Vol/Avg. Vol:=3.29K / 7.40K
Today's Range:=386.50 - 400.89
Updating Price:=
    $388.80 -9.19 | -2.31%

Updating Change:=-9.19 | -2.31%

(bidu)
Performance YTD:=55.57%
52 Wk Range:=72.30 - 156.04
Open / Prev.Close:=151.28 / 150.17
Vol/Avg. Vol:=5.58M / 8.99M
Today's Range:=151.00 - 155.00
Updating Price:=
    $154.00 3.83 | 2.55%

Updating Change:=3.83 | 2.55%

(biib)
Performance YTD:=57.52%
52 Wk Range:=52.40 - 109.63
Open / Prev.Close:=105.54 / 105.62
Vol/Avg. Vol:=1.14M / 2.33M
Today's Range:=104.89 - 106.05
Updating Price:=
    $105.56 -0.06 | -0.06%

Updating Change:=-0.06 | -0.06%

(bio)
Performance YTD:=13.90%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=118.41 / 118.28
Vol/Avg. Vol:=62.29K / 65.80K
Today's Range:=117.08 - 118.41
Updating Price:=
    $117.36 -0.92 | -0.78%

Updating Change:=-0.92 | -0.78%

(bj)
Performance YTD:=5.34%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.57 / 50.46
Vol/Avg. Vol:=4.73M / 2.27M
Today's Range:=50.55 - 50.99
Updating Price:=
    $50.93 0.47 | 0.93%

Updating Change:=0.47 | 0.93%

(bkmu)
Performance YTD:=-19.04%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.89 / 3.87
Vol/Avg. Vol:=47.81K / 154.70K
Today's Range:=3.70 - 3.89
Updating Price:=
    $3.83 -0.04 | -1.03%

Updating Change:=-0.04 | -1.03%

(bldr)
Performance YTD:=18.78%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.44 / 2.34
Vol/Avg. Vol:=150.34K / 148.30K
Today's Range:=2.39 - 2.52
Updating Price:=
    $2.48 0.14 | 5.98%

Updating Change:=0.14 | 5.98%

(blk)
Performance YTD:=-1.50%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=188.21 / 187.72
Vol/Avg. Vol:=572.42K / 656.20K
Today's Range:=187.50 - 189.99
Updating Price:=
    $187.92 0.20 | 0.11%

Updating Change:=0.20 | 0.11%

(bll)
Performance YTD:=15.39%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=39.20 / 39.26
Vol/Avg. Vol:=654.24K / 1.39M
Today's Range:=39.00 - 39.38
Updating Price:=
    $39.31 0.05 | 0.13%

Updating Change:=0.05 | 0.13%

(bmc)
Performance YTD:=10.51%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.39 / 52.10
Vol/Avg. Vol:=1.20M / 1.64M
Today's Range:=52.09 - 52.77
Updating Price:=
    $52.38 0.28 | 0.55%

Updating Change:=0.28 | 0.55%

(bmi)
Performance YTD:=-10.70%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=38.79 / 39.49
Vol/Avg. Vol:=128.20K / 96.20K
Today's Range:=38.28 - 39.54
Updating Price:=
    $38.81 -0.68 | -1.72%

Updating Change:=-0.68 | -1.72%

(bmrn)
Performance YTD:=12.44%
52 Wk Range:=19.05 - 30.49
Open / Prev.Close:=30.20 / 30.28
Vol/Avg. Vol:=722.06K / 837.90K
Today's Range:=30.10 - 30.86
Updating Price:=
    $30.71 0.43 | 1.42%

Updating Change:=0.43 | 1.42%

(bmtc)
Performance YTD:=20.23%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=21.04 / 20.98
Vol/Avg. Vol:=27.98K / 48.30K
Today's Range:=20.68 - 21.06
Updating Price:=
    $20.75 -0.23 | -1.10%

Updating Change:=-0.23 | -1.10%

(bokf)
Performance YTD:=3.84%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.33 / 55.45
Vol/Avg. Vol:=46.34K / 63.90K
Today's Range:=54.51 - 55.35
Updating Price:=
    $55.14 -0.31 | -0.56%

Updating Change:=-0.31 | -0.56%

(boom)
Performance YTD:=0.66%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.72 / 22.72
Vol/Avg. Vol:=35.97K / 87.50K
Today's Range:=22.40 - 23.11
Updating Price:=
    $22.62 -0.10 | -0.44%

Updating Change:=-0.10 | -0.44%

(bpop)
Performance YTD:=-19.75%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.54 / 2.52
Vol/Avg. Vol:=11.44M / 8.65M
Today's Range:=2.44 - 2.56
Updating Price:=
    $2.45 -0.07 | -2.78%

Updating Change:=-0.07 | -2.78%

(brc)
Performance YTD:=-1.72%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=32.08 / 32.05
Vol/Avg. Vol:=199.16K / 266.00K
Today's Range:=31.53 - 32.08
Updating Price:=
    $31.84 -0.21 | -0.66%

Updating Change:=-0.21 | -0.66%

(brcm)
Performance YTD:=-20.03%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.97 / 34.82
Vol/Avg. Vol:=7.79M / 9.70M
Today's Range:=34.76 - 35.56
Updating Price:=
    $35.47 0.64 | 1.85%

Updating Change:=0.64 | 1.85%

(bre)
Performance YTD:=23.47%
52 Wk Range:=38.72 - 54.24
Open / Prev.Close:=53.69 / 53.71
Vol/Avg. Vol:=532.63K / 829.10K
Today's Range:=53.46 - 54.31
Updating Price:=
    $54.25 0.54 | 1.01%

Updating Change:=0.54 | 1.01%

(brli)
Performance YTD:=-10.19%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.92 / 19.92
Vol/Avg. Vol:=282.11K / 209.60K
Today's Range:=19.75 - 20.12
Updating Price:=
    $20.10 0.18 | 0.90%

Updating Change:=0.18 | 0.90%

(brs)
Performance YTD:=8.70%
52 Wk Range:=31.63 - 52.89
Open / Prev.Close:=51.66 / 51.50
Vol/Avg. Vol:=274.41K / 242.60K
Today's Range:=51.31 - 51.95
Updating Price:=
    $51.40 -0.10 | -0.19%

Updating Change:=-0.10 | -0.19%

(bsrr)
Performance YTD:=8.57%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.64 / 11.65
Vol/Avg. Vol:=11.89K / 20.30K
Today's Range:=11.53 - 11.64
Updating Price:=
    $11.57 -0.08 | -0.69%

Updating Change:=-0.08 | -0.69%

(bstc)
Performance YTD:=-5.27%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=24.35 / 24.25
Vol/Avg. Vol:=8.79K / 19.00K
Today's Range:=23.04 - 24.58
Updating Price:=
    $24.50 0.25 | 1.03%

Updating Change:=0.25 | 1.03%

(btn)
Performance YTD:=-45.30%
52 Wk Range:=4.11 - 9.74
Open / Prev.Close:=4.21 / 4.25
Vol/Avg. Vol:=27.79K / 208.90K
Today's Range:=4.18 - 4.28
Updating Price:=
    $4.24 -0.01 | -0.24%

Updating Change:=-0.01 | -0.24%

(buse)
Performance YTD:=13.62%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.35 / 5.34
Vol/Avg. Vol:=84.84K / 237.70K
Today's Range:=5.15 - 5.35
Updating Price:=
    $5.25 -0.09 | -1.69%

Updating Change:=-0.09 | -1.69%

(bxg)
Performance YTD:=-11.80%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.83 / 2.80
Vol/Avg. Vol:=7.37K / 85.10K
Today's Range:=2.81 - 2.85
Updating Price:=
    $2.81 0.01 | 0.36%

Updating Change:=0.01 | 0.36%

(bxs)
Performance YTD:=-21.00%
52 Wk Range:=11.57 - 16.81
Open / Prev.Close:=12.65 / 12.60
Vol/Avg. Vol:=839.29K / 1.02M
Today's Range:=12.32 - 12.66
Updating Price:=
    $12.49 -0.11 | -0.87%

Updating Change:=-0.11 | -0.87%

(byi)
Performance YTD:=-2.58%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.95 / 41.10
Vol/Avg. Vol:=254.07K / 759.70K
Today's Range:=40.85 - 41.42
Updating Price:=
    $41.30 0.20 | 0.49%

Updating Change:=0.20 | 0.49%

(bz)
Performance YTD:=-3.53%
52 Wk Range:=5.66 - 9.85
Open / Prev.Close:=7.67 / 7.65
Vol/Avg. Vol:=683.95K / 2.34M
Today's Range:=7.60 - 7.73
Updating Price:=
    $7.70 0.05 | 0.65%

Updating Change:=0.05 | 0.65%

(c)
Performance YTD:=-14.76%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=40.26 / 40.32
Vol/Avg. Vol:=24.01M / 40.49M
Today's Range:=39.84 - 40.50
Updating Price:=
    $40.26 -0.06 | -0.15%

Updating Change:=-0.06 | -0.15%

(ca)
Performance YTD:=-7.39%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.66 / 22.64
Vol/Avg. Vol:=4.27M / 4.86M
Today's Range:=22.53 - 22.84
Updating Price:=
    $22.77 0.14 | 0.60%

Updating Change:=0.14 | 0.60%

(cag)
Performance YTD:=17.49%
52 Wk Range:=21.02 - 26.59
Open / Prev.Close:=26.49 / 26.53
Vol/Avg. Vol:=2.90M / 4.90M
Today's Range:=26.30 - 26.53
Updating Price:=
    $26.52 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(cah)
Performance YTD:=20.05%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.00 / 45.99
Vol/Avg. Vol:=2.38M / 2.49M
Today's Range:=45.83 - 46.26
Updating Price:=
    $46.04 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(cake)
Performance YTD:=1.30%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=31.20 / 31.06
Vol/Avg. Vol:=1.32M / 1.06M
Today's Range:=30.76 - 31.24
Updating Price:=
    $30.89 -0.17 | -0.55%

Updating Change:=-0.17 | -0.55%

(cap)
Performance YTD:=-10.20%
52 Wk Range:=11.96 - 28.57
Open / Prev.Close:=17.63 / 17.60
Vol/Avg. Vol:=150.37K / 136.60K
Today's Range:=17.15 - 17.64
Updating Price:=
    $17.28 -0.32 | -1.82%

Updating Change:=-0.32 | -1.82%

(cas)
Performance YTD:=-3.20%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.85 / 17.82
Vol/Avg. Vol:=17.40K / 58.30K
Today's Range:=17.59 - 17.87
Updating Price:=
    $17.78 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(casc)
Performance YTD:=16.54%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=55.26 / 55.10
Vol/Avg. Vol:=53.55K / 73.30K
Today's Range:=54.26 - 55.60
Updating Price:=
    $54.27 -0.83 | -1.51%

Updating Change:=-0.83 | -1.51%

(cat)
Performance YTD:=19.15%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=104.63 / 111.60
Vol/Avg. Vol:=24.61M / 8.07M
Today's Range:=103.00 - 106.48
Updating Price:=
    $104.93 -6.67 | -5.98%

Updating Change:=-6.67 | -5.98%

(caty)
Performance YTD:=-5.51%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.71 / 15.78
Vol/Avg. Vol:=363.79K / 402.10K
Today's Range:=15.31 - 15.76
Updating Price:=
    $15.40 -0.38 | -2.41%

Updating Change:=-0.38 | -2.41%

(cavm)
Performance YTD:=-0.56%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=37.63 / 37.47
Vol/Avg. Vol:=1.89M / 984.60K
Today's Range:=37.53 - 38.48
Updating Price:=
    $38.26 0.79 | 2.11%

Updating Change:=0.79 | 2.11%

(cb)
Performance YTD:=4.90%
52 Wk Range:=51.53 - 66.00
Open / Prev.Close:=63.74 / 62.56
Vol/Avg. Vol:=4.14M / 1.98M
Today's Range:=63.40 - 65.06
Updating Price:=
    $64.45 1.89 | 3.02%

Updating Change:=1.89 | 3.02%

(cbb)
Performance YTD:=27.86%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.58 / 3.58
Vol/Avg. Vol:=864.91K / 1.53M
Today's Range:=3.55 - 3.63
Updating Price:=
    $3.60 0.02 | 0.56%

Updating Change:=0.02 | 0.56%

(cbg)
Performance YTD:=15.43%
52 Wk Range:=14.15 - 29.88
Open / Prev.Close:=23.57 / 23.64
Vol/Avg. Vol:=3.35M / 3.73M
Today's Range:=23.46 - 23.92
Updating Price:=
    $23.77 0.13 | 0.55%

Updating Change:=0.13 | 0.55%

(cbr)
Performance YTD:=13.25%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.31 / 5.30
Vol/Avg. Vol:=178.84K / 476.90K
Today's Range:=5.23 - 5.33
Updating Price:=
    $5.25 -0.05 | -0.94%

Updating Change:=-0.05 | -0.94%

(cbu)
Performance YTD:=-9.18%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.21 / 25.22
Vol/Avg. Vol:=117.33K / 181.90K
Today's Range:=24.72 - 25.21
Updating Price:=
    $24.92 -0.30 | -1.19%

Updating Change:=-0.30 | -1.19%

(ccbg)
Performance YTD:=-18.02%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.36 / 10.33
Vol/Avg. Vol:=21.38K / 29.80K
Today's Range:=10.10 - 10.51
Updating Price:=
    $10.28 -0.05 | -0.48%

Updating Change:=-0.05 | -0.48%

(ccc)
Performance YTD:=9.59%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.58 / 16.57
Vol/Avg. Vol:=175.51K / 555.50K
Today's Range:=16.24 - 16.58
Updating Price:=
    $16.39 -0.18 | -1.09%

Updating Change:=-0.18 | -1.09%

(cce)
Performance YTD:=19.14%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.81 / 29.82
Vol/Avg. Vol:=2.60M / 3.36M
Today's Range:=29.75 - 29.98
Updating Price:=
    $29.82 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ccmp)
Performance YTD:=6.90%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=44.32 / 44.31
Vol/Avg. Vol:=207.98K / 158.20K
Today's Range:=43.63 - 45.63
Updating Price:=
    $45.35 1.04 | 2.35%

Updating Change:=1.04 | 2.35%

(ccne)
Performance YTD:=-3.17%
52 Wk Range:=10.78 - 15.83
Open / Prev.Close:=14.34 / 14.34
Vol/Avg. Vol:=11.72K / 21.30K
Today's Range:=14.13 - 14.34
Updating Price:=
    $14.18 -0.16 | -1.12%

Updating Change:=-0.16 | -1.12%

(ccoi)
Performance YTD:=14.22%
52 Wk Range:=7.65 - 17.99
Open / Prev.Close:=16.18 / 16.15
Vol/Avg. Vol:=116.75K / 276.80K
Today's Range:=15.91 - 16.22
Updating Price:=
    $16.09 -0.06 | -0.37%

Updating Change:=-0.06 | -0.37%

(cdzi)
Performance YTD:=-4.18%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.91 / 11.92
Vol/Avg. Vol:=13.60K / 32.70K
Today's Range:=11.88 - 12.00
Updating Price:=
    $11.97 0.05 | 0.42%

Updating Change:=0.05 | 0.42%

(cec)
Performance YTD:=7.52%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=41.84 / 41.75
Vol/Avg. Vol:=94.65K / 113.30K
Today's Range:=41.42 - 41.92
Updating Price:=
    $41.60 -0.15 | -0.36%

Updating Change:=-0.15 | -0.36%

(ceco)
Performance YTD:=16.11%
52 Wk Range:=16.36 - 27.67
Open / Prev.Close:=23.95 / 24.07
Vol/Avg. Vol:=387.95K / 944.50K
Today's Range:=23.82 - 24.59
Updating Price:=
    $24.42 0.35 | 1.45%

Updating Change:=0.35 | 1.45%

(celg)
Performance YTD:=3.98%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.66 / 61.50
Vol/Avg. Vol:=2.29M / 2.71M
Today's Range:=61.08 - 61.73
Updating Price:=
    $61.18 -0.32 | -0.51%

Updating Change:=-0.32 | -0.51%

(ceph)
Performance YTD:=29.78%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.19 / 80.10
Vol/Avg. Vol:=1.45M / 2.29M
Today's Range:=80.09 - 80.24
Updating Price:=
    $80.21 0.11 | 0.14%

Updating Change:=0.11 | 0.14%

(cern)
Performance YTD:=34.93%
52 Wk Range:=36.22 - 64.50
Open / Prev.Close:=64.12 / 63.92
Vol/Avg. Vol:=1.10M / 1.16M
Today's Range:=63.87 - 65.07
Updating Price:=
    $65.05 1.14 | 1.78%

Updating Change:=1.14 | 1.78%

(cers)
Performance YTD:=15.45%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.83 / 2.84
Vol/Avg. Vol:=212.72K / 293.30K
Today's Range:=2.81 - 2.95
Updating Price:=
    $2.94 0.10 | 3.52%

Updating Change:=0.10 | 3.52%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.44
Open / Prev.Close:=11.89 / 11.87
Vol/Avg. Vol:=437.07K / 1.47M
Today's Range:=11.72 - 11.90
Updating Price:=
    $11.85 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(cfnb)
Performance YTD:=12.75%
52 Wk Range:=12.04 - 16.76
Open / Prev.Close:=16.28 / 16.27
Vol/Avg. Vol:=1.52K / 2.30K
Today's Range:=16.10 - 16.40
Updating Price:=
    $16.35 0.08 | 0.49%

Updating Change:=0.08 | 0.49%

(cfnl)
Performance YTD:=0.43%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.68 / 11.68
Vol/Avg. Vol:=51.89K / 71.40K
Today's Range:=11.43 - 11.68
Updating Price:=
    $11.56 -0.12 | -1.03%

Updating Change:=-0.12 | -1.03%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=13.73%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=55.18 / 55.08
Vol/Avg. Vol:=31.99K / 59.10K
Today's Range:=54.03 - 55.40
Updating Price:=
    $54.14 -0.94 | -1.71%

Updating Change:=-0.94 | -1.71%

(chdx)
Performance YTD:=-21.65%
52 Wk Range:=11.52 - 18.64
Open / Prev.Close:=12.94 / 12.92
Vol/Avg. Vol:=53.46K / 49.50K
Today's Range:=12.65 - 13.25
Updating Price:=
    $13.01 0.09 | 0.70%

Updating Change:=0.09 | 0.70%

(chg)
Performance YTD:=11.02%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=54.38 / 54.28
Vol/Avg. Vol:=21.09K / 44.00K
Today's Range:=53.46 - 54.38
Updating Price:=
    $53.79 -0.49 | -0.90%

Updating Change:=-0.49 | -0.90%

(chh)
Performance YTD:=-15.39%
52 Wk Range:=31.73 - 41.42
Open / Prev.Close:=32.35 / 32.38
Vol/Avg. Vol:=96.46K / 154.70K
Today's Range:=32.06 - 32.50
Updating Price:=
    $32.38 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(chkp)
Performance YTD:=27.93%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=59.28 / 59.18
Vol/Avg. Vol:=1.31M / 1.72M
Today's Range:=59.14 - 60.05
Updating Price:=
    $59.82 0.64 | 1.08%

Updating Change:=0.64 | 1.08%

(chrs)
Performance YTD:=26.48%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.50 / 4.49
Vol/Avg. Vol:=406.65K / 1.25M
Today's Range:=4.42 - 4.56
Updating Price:=
    $4.50 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(chrw)
Performance YTD:=-0.49%
52 Wk Range:=58.19 - 82.61
Open / Prev.Close:=79.71 / 79.80
Vol/Avg. Vol:=864.61K / 878.10K
Today's Range:=79.67 - 80.97
Updating Price:=
    $80.43 0.64 | 0.80%

Updating Change:=0.64 | 0.80%

(chs)
Performance YTD:=33.75%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=16.09 / 16.09
Vol/Avg. Vol:=1.09M / 3.13M
Today's Range:=16.00 - 16.33
Updating Price:=
    $16.26 0.17 | 1.06%

Updating Change:=0.17 | 1.06%

(chsp)
Performance YTD:=-6.43%
52 Wk Range:=16.02 - 20.22
Open / Prev.Close:=17.60 / 17.60
Vol/Avg. Vol:=138.22K / 139.70K
Today's Range:=17.50 - 17.67
Updating Price:=
    $17.61 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(cix)
Performance YTD:=24.52%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=14.31 / 14.32
Vol/Avg. Vol:=1.36K / 2.30K
Today's Range:=14.31 - 14.59
Updating Price:=
    $14.55 0.23 | 1.61%

Updating Change:=0.23 | 1.61%

(ckh)
Performance YTD:=6.32%
52 Wk Range:=72.89 - 116.00
Open / Prev.Close:=107.20 / 107.48
Vol/Avg. Vol:=96.18K / 135.60K
Today's Range:=106.21 - 108.97
Updating Price:=
    $108.81 1.33 | 1.24%

Updating Change:=1.33 | 1.24%

(ckp)
Performance YTD:=-15.77%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.27 / 17.31
Vol/Avg. Vol:=444.08K / 199.20K
Today's Range:=17.20 - 17.46
Updating Price:=
    $17.37 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.66%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.86 / 47.89
Vol/Avg. Vol:=108.71K / 237.30K
Today's Range:=47.32 - 48.01
Updating Price:=
    $47.65 -0.24 | -0.50%

Updating Change:=-0.24 | -0.50%

(cldt)
Performance YTD:=-6.96%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.05 / 16.05
Vol/Avg. Vol:=13.54K / 65.60K
Today's Range:=15.91 - 16.07
Updating Price:=
    $15.94 -0.11 | -0.69%

Updating Change:=-0.11 | -0.69%

(clh)
Performance YTD:=34.17%
52 Wk Range:=58.30 - 114.09
Open / Prev.Close:=112.93 / 112.81
Vol/Avg. Vol:=81.78K / 189.80K
Today's Range:=111.80 - 113.20
Updating Price:=
    $112.28 -0.53 | -0.47%

Updating Change:=-0.53 | -0.47%

(clne)
Performance YTD:=14.88%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.87 / 15.90
Vol/Avg. Vol:=800.50K / 1.68M
Today's Range:=15.66 - 15.99
Updating Price:=
    $15.91 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(clny)
Performance YTD:=-9.04%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.21 / 18.21
Vol/Avg. Vol:=129.07K / 258.60K
Today's Range:=18.05 - 18.31
Updating Price:=
    $18.18 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(clp)
Performance YTD:=20.50%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.72 / 21.75
Vol/Avg. Vol:=432.61K / 802.90K
Today's Range:=21.59 - 21.83
Updating Price:=
    $21.80 0.05 | 0.23%

Updating Change:=0.05 | 0.23%

(clr)
Performance YTD:=19.81%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=70.37 / 70.51
Vol/Avg. Vol:=340.96K / 1.09M
Today's Range:=70.15 - 71.31
Updating Price:=
    $71.23 0.72 | 1.02%

Updating Change:=0.72 | 1.02%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-12.72%
52 Wk Range:=54.16 - 85.25
Open / Prev.Close:=68.31 / 68.34
Vol/Avg. Vol:=49.82K / 89.50K
Today's Range:=67.58 - 68.68
Updating Price:=
    $68.23 -0.11 | -0.16%

Updating Change:=-0.11 | -0.16%

(cmcsa)
Performance YTD:=11.88%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.57 / 24.58
Vol/Avg. Vol:=12.81M / 17.87M
Today's Range:=24.44 - 24.90
Updating Price:=
    $24.85 0.27 | 1.10%

Updating Change:=0.27 | 1.10%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-17.63%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.56 / 3.55
Vol/Avg. Vol:=437.88K / 151.40K
Today's Range:=3.43 - 3.63
Updating Price:=
    $3.60 0.05 | 1.41%

Updating Change:=0.05 | 1.41%

(cmn)
Performance YTD:=18.76%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.81 / 27.79
Vol/Avg. Vol:=45.44K / 54.60K
Today's Range:=27.21 - 27.81
Updating Price:=
    $27.33 -0.46 | -1.66%

Updating Change:=-0.46 | -1.66%

(cmo)
Performance YTD:=8.10%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.65 / 13.61
Vol/Avg. Vol:=729.07K / 842.90K
Today's Range:=13.58 - 13.65
Updating Price:=
    $13.61 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cmp)
Performance YTD:=-3.85%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.56 / 85.83
Vol/Avg. Vol:=157.07K / 211.80K
Today's Range:=85.14 - 86.14
Updating Price:=
    $86.14 0.31 | 0.36%

Updating Change:=0.31 | 0.36%

(cmtl)
Performance YTD:=3.97%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.90 / 28.86
Vol/Avg. Vol:=180.66K / 326.60K
Today's Range:=28.35 - 28.90
Updating Price:=
    $28.59 -0.27 | -0.94%

Updating Change:=-0.27 | -0.94%

(cnbka)
Performance YTD:=6.76%
52 Wk Range:=19.40 - 28.60
Open / Prev.Close:=28.52 / 28.60
Vol/Avg. Vol:=13.64K / 5.70K
Today's Range:=25.48 - 28.75
Updating Price:=
    $28.35 -0.25 | -0.87%

Updating Change:=-0.25 | -0.87%

(cnc)
Performance YTD:=42.42%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.07 / 36.09
Vol/Avg. Vol:=523.96K / 530.00K
Today's Range:=35.50 - 36.17
Updating Price:=
    $35.70 -0.39 | -1.08%

Updating Change:=-0.39 | -1.08%

(cnk)
Performance YTD:=16.88%
52 Wk Range:=13.90 - 22.09
Open / Prev.Close:=20.18 / 20.15
Vol/Avg. Vol:=571.09K / 1.21M
Today's Range:=20.12 - 20.48
Updating Price:=
    $20.37 0.22 | 1.09%

Updating Change:=0.22 | 1.09%

(cnsl)
Performance YTD:=-0.98%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.10 / 19.11
Vol/Avg. Vol:=69.05K / 166.00K
Today's Range:=18.86 - 19.10
Updating Price:=
    $18.95 -0.16 | -0.84%

Updating Change:=-0.16 | -0.84%

(cog)
Performance YTD:=88.53%
52 Wk Range:=26.62 - 72.27
Open / Prev.Close:=71.37 / 71.36
Vol/Avg. Vol:=959.04K / 1.86M
Today's Range:=70.94 - 72.38
Updating Price:=
    $71.93 0.57 | 0.80%

Updating Change:=0.57 | 0.80%

(colb)
Performance YTD:=-14.01%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=18.11 / 18.11
Vol/Avg. Vol:=106.57K / 222.10K
Today's Range:=17.60 - 18.11
Updating Price:=
    $17.87 -0.24 | -1.33%

Updating Change:=-0.24 | -1.33%

(comv)
Performance YTD:=-56.44%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.04 / 3.01
Vol/Avg. Vol:=142.18K / 339.30K
Today's Range:=2.82 - 3.04
Updating Price:=
    $2.99 -0.02 | -0.66%

Updating Change:=-0.02 | -0.66%

(coo)
Performance YTD:=43.29%
52 Wk Range:=37.95 - 82.24
Open / Prev.Close:=80.88 / 80.73
Vol/Avg. Vol:=185.35K / 425.40K
Today's Range:=79.60 - 80.88
Updating Price:=
    $80.47 -0.26 | -0.32%

Updating Change:=-0.26 | -0.32%

(cost)
Performance YTD:=12.89%
52 Wk Range:=53.84 - 83.95
Open / Prev.Close:=81.67 / 81.52
Vol/Avg. Vol:=924.17K / 2.32M
Today's Range:=81.15 - 81.83
Updating Price:=
    $81.67 0.15 | 0.18%

Updating Change:=0.15 | 0.18%

(cov)
Performance YTD:=15.90%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=51.37 / 52.92
Vol/Avg. Vol:=3.82M / 3.15M
Today's Range:=51.37 - 52.38
Updating Price:=
    $51.89 -1.03 | -1.95%

Updating Change:=-1.03 | -1.95%

(cown)
Performance YTD:=-11.51%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.15 / 4.15
Vol/Avg. Vol:=383.16K / 541.20K
Today's Range:=4.10 - 4.28
Updating Price:=
    $4.21 0.06 | 1.45%

Updating Change:=0.06 | 1.45%

(cpa)
Performance YTD:=14.63%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=67.33 / 67.45
Vol/Avg. Vol:=93.76K / 239.30K
Today's Range:=66.83 - 68.14
Updating Price:=
    $67.72 0.27 | 0.40%

Updating Change:=0.27 | 0.40%

(cpe)
Performance YTD:=29.39%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.66 / 7.66
Vol/Avg. Vol:=248.26K / 547.40K
Today's Range:=7.55 - 7.72
Updating Price:=
    $7.64 -0.02 | -0.26%

Updating Change:=-0.02 | -0.26%

(cpn)
Performance YTD:=22.64%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.35 / 16.36
Vol/Avg. Vol:=1.45M / 2.30M
Today's Range:=16.12 - 16.35
Updating Price:=
    $16.19 -0.17 | -1.04%

Updating Change:=-0.17 | -1.04%

(cprt)
Performance YTD:=21.98%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.62 / 45.56
Vol/Avg. Vol:=201.52K / 400.70K
Today's Range:=45.46 - 46.02
Updating Price:=
    $45.79 0.23 | 0.50%

Updating Change:=0.23 | 0.50%

(cpst)
Performance YTD:=69.83%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.64 / 1.63
Vol/Avg. Vol:=2.30M / 3.23M
Today's Range:=1.61 - 1.69
Updating Price:=
    $1.67 0.04 | 2.45%

Updating Change:=0.04 | 2.45%

(cpy)
Performance YTD:=-46.56%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=12.09 / 12.05
Vol/Avg. Vol:=22.87K / 97.70K
Today's Range:=11.95 - 12.16
Updating Price:=
    $12.01 -0.04 | -0.33%

Updating Change:=-0.04 | -0.33%

(cr)
Performance YTD:=19.09%
52 Wk Range:=32.12 - 51.49
Open / Prev.Close:=48.80 / 48.91
Vol/Avg. Vol:=260.10K / 255.10K
Today's Range:=48.61 - 49.69
Updating Price:=
    $49.55 0.64 | 1.31%

Updating Change:=0.64 | 1.31%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=21.65%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.65 / 28.60
Vol/Avg. Vol:=15.55K / 39.70K
Today's Range:=28.34 - 28.91
Updating Price:=
    $28.40 -0.20 | -0.70%

Updating Change:=-0.20 | -0.70%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=14.43%
52 Wk Range:=20.47 - 53.56
Open / Prev.Close:=36.08 / 36.08
Vol/Avg. Vol:=199.91K / 278.70K
Today's Range:=35.41 - 36.32
Updating Price:=
    $36.03 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(cree)
Performance YTD:=-50.30%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=32.76 / 32.75
Vol/Avg. Vol:=3.01M / 3.41M
Today's Range:=32.48 - 33.88
Updating Price:=
    $33.83 1.08 | 3.30%

Updating Change:=1.08 | 3.30%

(crmt)
Performance YTD:=36.37%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=37.06 / 36.93
Vol/Avg. Vol:=19.80K / 60.20K
Today's Range:=36.71 - 37.36
Updating Price:=
    $37.18 0.25 | 0.68%

Updating Change:=0.25 | 0.68%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-27.84%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.21 / 11.20
Vol/Avg. Vol:=43.03K / 45.10K
Today's Range:=10.54 - 11.22
Updating Price:=
    $10.80 -0.40 | -3.57%

Updating Change:=-0.40 | -3.57%

(crs)
Performance YTD:=43.27%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.69 / 57.65
Vol/Avg. Vol:=218.35K / 565.10K
Today's Range:=56.99 - 58.03
Updating Price:=
    $57.73 0.08 | 0.14%

Updating Change:=0.08 | 0.14%

(csco)
Performance YTD:=-19.18%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=16.44 / 16.35
Vol/Avg. Vol:=48.18M / 71.68M
Today's Range:=16.25 - 16.50
Updating Price:=
    $16.46 0.11 | 0.67%

Updating Change:=0.11 | 0.67%

(csgp)
Performance YTD:=0.57%
52 Wk Range:=39.41 - 73.43
Open / Prev.Close:=58.00 / 57.89
Vol/Avg. Vol:=54.11K / 233.60K
Today's Range:=57.42 - 58.36
Updating Price:=
    $58.11 0.22 | 0.38%

Updating Change:=0.22 | 0.38%

(cstr)
Performance YTD:=3.88%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=53.36 / 58.63
Vol/Avg. Vol:=4.21M / 982.70K
Today's Range:=52.75 - 56.30
Updating Price:=
    $54.23 -4.40 | -7.50%

Updating Change:=-4.40 | -7.50%

(csu)
Performance YTD:=42.69%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.57 / 9.56
Vol/Avg. Vol:=131.63K / 117.60K
Today's Range:=9.47 - 9.77
Updating Price:=
    $9.52 -0.04 | -0.42%

Updating Change:=-0.04 | -0.42%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.89 / 99.70
Vol/Avg. Vol:=1.25K / 9.90K
Today's Range:=97.22 - 99.89
Updating Price:=
    $97.85 -1.85 | -1.86%

Updating Change:=-1.85 | -1.86%

(ctas)
Performance YTD:=22.25%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=34.25 / 34.18
Vol/Avg. Vol:=1.73M / 1.32M
Today's Range:=33.93 - 34.45
Updating Price:=
    $34.37 0.19 | 0.56%

Updating Change:=0.19 | 0.56%

(ctgx)
Performance YTD:=28.58%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=14.01 / 13.99
Vol/Avg. Vol:=36.27K / 56.60K
Today's Range:=14.01 - 14.25
Updating Price:=
    $14.06 0.07 | 0.50%

Updating Change:=0.07 | 0.50%

(ctl)
Performance YTD:=-17.11%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=38.06 / 38.27
Vol/Avg. Vol:=10.94M / 5.08M
Today's Range:=38.01 - 38.69
Updating Price:=
    $38.66 0.39 | 1.02%

Updating Change:=0.39 | 1.02%

(ctrp)
Performance YTD:=8.97%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=43.95 / 44.08
Vol/Avg. Vol:=1.19M / 1.79M
Today's Range:=43.51 - 45.00
Updating Price:=
    $44.78 0.70 | 1.59%

Updating Change:=0.70 | 1.59%

(ctsh)
Performance YTD:=0.22%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=73.57 / 73.45
Vol/Avg. Vol:=1.32M / 2.93M
Today's Range:=73.22 - 74.16
Updating Price:=
    $73.77 0.32 | 0.44%

Updating Change:=0.32 | 0.44%

(ctxs)
Performance YTD:=7.99%
52 Wk Range:=45.15 - 88.49
Open / Prev.Close:=73.98 / 73.88
Vol/Avg. Vol:=1.52M / 2.16M
Today's Range:=73.98 - 75.80
Updating Price:=
    $75.27 1.40 | 1.89%

Updating Change:=1.40 | 1.89%

(cvo)
Performance YTD:=17.79%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.29 / 6.29
Vol/Avg. Vol:=116.62K / 297.70K
Today's Range:=6.17 - 6.31
Updating Price:=
    $6.22 -0.07 | -1.11%

Updating Change:=-0.07 | -1.11%

(cvx)
Performance YTD:=19.92%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=109.43 / 109.43
Vol/Avg. Vol:=4.68M / 7.68M
Today's Range:=108.82 - 109.66
Updating Price:=
    $109.01 -0.42 | -0.38%

Updating Change:=-0.42 | -0.38%

(cxs)
Performance YTD:=-13.74%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.32 / 11.30
Vol/Avg. Vol:=205.88K / 757.80K
Today's Range:=11.16 - 11.33
Updating Price:=
    $11.22 -0.08 | -0.71%

Updating Change:=-0.08 | -0.71%

(cyh)
Performance YTD:=-28.20%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.90 / 26.83
Vol/Avg. Vol:=1.52M / 2.24M
Today's Range:=26.47 - 27.17
Updating Price:=
    $27.00 0.17 | 0.63%

Updating Change:=0.17 | 0.63%

(cyn)
Performance YTD:=-10.14%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=55.31 / 55.14
Vol/Avg. Vol:=215.66K / 271.10K
Today's Range:=54.21 - 55.61
Updating Price:=
    $54.88 -0.26 | -0.47%

Updating Change:=-0.26 | -0.47%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.28%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.30 / 1.29
Vol/Avg. Vol:=294.29K / 580.50K
Today's Range:=1.27 - 1.33
Updating Price:=
    $1.29 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-30.69%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.70 / 0.70
Vol/Avg. Vol:=122.83K / 866.60K
Today's Range:=0.70 - 0.72
Updating Price:=
    $0.71 0.01 | 1.44%

Updating Change:=0.01 | 1.44%

(dakt)
Performance YTD:=-31.47%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.90 / 10.91
Vol/Avg. Vol:=65.27K / 196.60K
Today's Range:=10.70 - 10.94
Updating Price:=
    $10.88 -0.03 | -0.28%

Updating Change:=-0.03 | -0.28%

(dal)
Performance YTD:=-35.16%
52 Wk Range:=7.90 - 14.54
Open / Prev.Close:=8.19 / 8.17
Vol/Avg. Vol:=7.98M / 15.18M
Today's Range:=8.03 - 8.25
Updating Price:=
    $8.10 -0.07 | -0.86%

Updating Change:=-0.07 | -0.86%

(dar)
Performance YTD:=39.38%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=18.51 / 18.51
Vol/Avg. Vol:=779.86K / 1.47M
Today's Range:=18.17 - 18.60
Updating Price:=
    $18.37 -0.14 | -0.76%

Updating Change:=-0.14 | -0.76%

(dbd)
Performance YTD:=0.75%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.31 / 32.29
Vol/Avg. Vol:=436.56K / 407.80K
Today's Range:=32.26 - 32.95
Updating Price:=
    $32.75 0.46 | 1.42%

Updating Change:=0.46 | 1.42%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.88%
52 Wk Range:=37.09 - 57.00
Open / Prev.Close:=55.03 / 54.81
Vol/Avg. Vol:=3.56M / 5.84M
Today's Range:=54.60 - 55.25
Updating Price:=
    $54.83 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(ddic)
Performance YTD:=-19.90%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.46 / 9.42
Vol/Avg. Vol:=65.65K / 134.10K
Today's Range:=9.41 - 9.78
Updating Price:=
    $9.63 0.21 | 2.23%

Updating Change:=0.21 | 2.23%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-0.90%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=81.10 / 82.30
Vol/Avg. Vol:=4.62M / 5.12M
Today's Range:=80.25 - 81.48
Updating Price:=
    $81.24 -1.06 | -1.29%

Updating Change:=-1.06 | -1.29%

(deck)
Performance YTD:=21.08%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=96.68 / 96.55
Vol/Avg. Vol:=538.92K / 1.05M
Today's Range:=95.85 - 97.49
Updating Price:=
    $96.42 -0.13 | -0.13%

Updating Change:=-0.13 | -0.13%

(dei)
Performance YTD:=23.07%
52 Wk Range:=14.58 - 21.08
Open / Prev.Close:=20.48 / 20.43
Vol/Avg. Vol:=1.22M / 1.44M
Today's Range:=20.41 - 20.74
Updating Price:=
    $20.64 0.21 | 1.03%

Updating Change:=0.21 | 1.03%

(dell)
Performance YTD:=26.27%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=17.16 / 17.11
Vol/Avg. Vol:=18.69M / 25.76M
Today's Range:=16.98 - 17.26
Updating Price:=
    $17.04 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(dest)
Performance YTD:=3.77%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=19.67 / 19.68
Vol/Avg. Vol:=45.20K / 110.50K
Today's Range:=19.20 - 19.79
Updating Price:=
    $19.35 -0.33 | -1.68%

Updating Change:=-0.33 | -1.68%

(dfz)
Performance YTD:=6.30%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.77 / 11.82
Vol/Avg. Vol:=12.31K / 31.90K
Today's Range:=11.53 - 11.78
Updating Price:=
    $11.74 -0.08 | -0.68%

Updating Change:=-0.08 | -0.68%

(dgi)
Performance YTD:=-20.03%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.96 / 25.36
Vol/Avg. Vol:=241.33K / 302.20K
Today's Range:=25.45 - 26.14
Updating Price:=
    $25.95 0.59 | 2.33%

Updating Change:=0.59 | 2.33%

(dhil)
Performance YTD:=17.24%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=80.60 / 84.81
Vol/Avg. Vol:=30.53K / 10.10K
Today's Range:=80.60 - 83.85
Updating Price:=
    $82.84 -1.97 | -2.32%

Updating Change:=-1.97 | -2.32%

(dhr)
Performance YTD:=11.15%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=52.40 / 52.43
Vol/Avg. Vol:=3.77M / 3.66M
Today's Range:=51.36 - 52.50
Updating Price:=
    $51.69 -0.74 | -1.41%

Updating Change:=-0.74 | -1.41%

(dis)
Performance YTD:=8.61%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=40.78 / 40.74
Vol/Avg. Vol:=7.62M / 10.28M
Today's Range:=40.54 - 40.97
Updating Price:=
    $40.65 -0.09 | -0.22%

Updating Change:=-0.09 | -0.22%

(dk)
Performance YTD:=132.83%
52 Wk Range:=6.22 - 17.38
Open / Prev.Close:=17.01 / 16.95
Vol/Avg. Vol:=425.96K / 292.70K
Today's Range:=16.70 - 17.50
Updating Price:=
    $17.12 0.17 | 1.00%

Updating Change:=0.17 | 1.00%

(dlb)
Performance YTD:=-33.75%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=44.00 / 44.27
Vol/Avg. Vol:=576.79K / 734.20K
Today's Range:=43.72 - 44.86
Updating Price:=
    $44.86 0.59 | 1.33%

Updating Change:=0.59 | 1.33%

(dllr)
Performance YTD:=17.31%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.39 / 22.39
Vol/Avg. Vol:=210.05K / 371.70K
Today's Range:=22.13 - 22.70
Updating Price:=
    $22.52 0.13 | 0.58%

Updating Change:=0.13 | 0.58%

(dltr)
Performance YTD:=22.52%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.45 / 68.71
Vol/Avg. Vol:=615.06K / 1.13M
Today's Range:=68.60 - 69.45
Updating Price:=
    $68.76 0.05 | 0.07%

Updating Change:=0.05 | 0.07%

(dm)
Performance YTD:=-34.63%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=9.12 / 9.10
Vol/Avg. Vol:=117.04K / 171.00K
Today's Range:=8.79 - 9.18
Updating Price:=
    $8.96 -0.14 | -1.54%

Updating Change:=-0.14 | -1.54%

(dmrc)
Performance YTD:=31.22%
52 Wk Range:=18.97 - 39.50
Open / Prev.Close:=39.51 / 39.38
Vol/Avg. Vol:=122.63K / 38.80K
Today's Range:=39.51 - 43.24
Updating Price:=
    $42.54 3.16 | 8.02%

Updating Change:=3.16 | 8.02%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=12.06%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=39.02 / 39.13
Vol/Avg. Vol:=928.94K / 2.76M
Today's Range:=38.94 - 39.50
Updating Price:=
    $39.10 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(dnr)
Performance YTD:=9.22%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=20.88 / 20.85
Vol/Avg. Vol:=3.10M / 4.79M
Today's Range:=20.58 - 20.93
Updating Price:=
    $20.73 -0.12 | -0.58%

Updating Change:=-0.12 | -0.58%

(drc)
Performance YTD:=30.69%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=55.58 / 55.66
Vol/Avg. Vol:=431.73K / 1.27M
Today's Range:=55.30 - 56.26
Updating Price:=
    $55.85 0.19 | 0.34%

Updating Change:=0.19 | 0.34%

(dri)
Performance YTD:=15.31%
52 Wk Range:=39.36 - 53.74
Open / Prev.Close:=53.63 / 53.55
Vol/Avg. Vol:=1.01M / 1.89M
Today's Range:=53.20 - 53.81
Updating Price:=
    $53.28 -0.27 | -0.50%

Updating Change:=-0.27 | -0.50%

(driv)
Performance YTD:=-8.28%
52 Wk Range:=25.56 - 39.85
Open / Prev.Close:=31.55 / 31.57
Vol/Avg. Vol:=171.39K / 423.00K
Today's Range:=31.15 - 31.94
Updating Price:=
    $31.89 0.32 | 1.01%

Updating Change:=0.32 | 1.01%

(drl)
Performance YTD:=38.41%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.91 / 1.91
Vol/Avg. Vol:=844.64K / 1.59M
Today's Range:=1.87 - 2.02
Updating Price:=
    $1.98 0.07 | 3.66%

Updating Change:=0.07 | 3.66%

(dtsi)
Performance YTD:=-24.57%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=37.01 / 37.00
Vol/Avg. Vol:=66.65K / 114.00K
Today's Range:=37.01 - 37.53
Updating Price:=
    $37.14 0.14 | 0.38%

Updating Change:=0.14 | 0.38%

(dtv)
Performance YTD:=30.24%
52 Wk Range:=35.87 - 53.40
Open / Prev.Close:=52.11 / 52.00
Vol/Avg. Vol:=5.02M / 5.40M
Today's Range:=51.83 - 52.43
Updating Price:=
    $52.35 0.34 | 0.66%

Updating Change:=0.34 | 0.66%

(dva)
Performance YTD:=24.77%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=86.51 / 86.70
Vol/Avg. Vol:=363.11K / 814.40K
Today's Range:=85.80 - 86.86
Updating Price:=
    $85.89 -0.81 | -0.93%

Updating Change:=-0.81 | -0.93%

(dvn)
Performance YTD:=6.60%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=83.47 / 83.69
Vol/Avg. Vol:=1.98M / 3.01M
Today's Range:=83.08 - 84.52
Updating Price:=
    $84.35 0.66 | 0.79%

Updating Change:=0.66 | 0.79%

(dvox)
Performance YTD:=51.85%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.79 / 7.79
Vol/Avg. Vol:=6.72K / 98.20K
Today's Range:=7.53 - 7.79
Updating Price:=
    $7.53 -0.26 | -3.34%

Updating Change:=-0.26 | -3.34%

(dw)
Performance YTD:=7.17%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=24.27 / 24.35
Vol/Avg. Vol:=36.44K / 86.40K
Today's Range:=23.82 - 24.27
Updating Price:=
    $23.92 -0.43 | -1.77%

Updating Change:=-0.43 | -1.77%

(dwa)
Performance YTD:=-29.18%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.82 / 20.87
Vol/Avg. Vol:=563.05K / 1.38M
Today's Range:=20.68 - 21.11
Updating Price:=
    $21.05 0.18 | 0.86%

Updating Change:=0.18 | 0.86%

(dxpe)
Performance YTD:=14.00%
52 Wk Range:=17.57 - 27.43
Open / Prev.Close:=27.24 / 27.36
Vol/Avg. Vol:=80.65K / 65.10K
Today's Range:=27.24 - 27.81
Updating Price:=
    $27.56 0.20 | 0.73%

Updating Change:=0.20 | 0.73%

(dy)
Performance YTD:=25.83%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=18.55 / 18.56
Vol/Avg. Vol:=344.70K / 304.70K
Today's Range:=18.06 - 18.55
Updating Price:=
    $18.16 -0.40 | -2.16%

Updating Change:=-0.40 | -2.16%

(dyn)
Performance YTD:=4.98%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.80 / 5.90
Vol/Avg. Vol:=1.49M / 2.05M
Today's Range:=5.67 - 5.83
Updating Price:=
    $5.69 -0.21 | -3.56%

Updating Change:=-0.21 | -3.56%

(ebay)
Performance YTD:=20.14%
52 Wk Range:=20.48 - 35.35
Open / Prev.Close:=33.49 / 33.44
Vol/Avg. Vol:=9.82M / 12.74M
Today's Range:=33.12 - 33.65
Updating Price:=
    $33.50 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(ebsb)
Performance YTD:=17.47%
52 Wk Range:=10.20 - 14.30
Open / Prev.Close:=13.89 / 13.85
Vol/Avg. Vol:=1.46K / 23.00K
Today's Range:=13.83 - 13.90
Updating Price:=
    $13.88 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(ecpg)
Performance YTD:=21.36%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.51 / 28.46
Vol/Avg. Vol:=127.42K / 183.90K
Today's Range:=27.89 - 28.59
Updating Price:=
    $28.37 -0.09 | -0.32%

Updating Change:=-0.09 | -0.32%

(edr)
Performance YTD:=16.99%
52 Wk Range:=6.19 - 9.21
Open / Prev.Close:=9.15 / 9.09
Vol/Avg. Vol:=763.28K / 593.30K
Today's Range:=9.05 - 9.21
Updating Price:=
    $9.17 0.08 | 0.88%

Updating Change:=0.08 | 0.88%

(eeft)
Performance YTD:=-8.26%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.99 / 16.00
Vol/Avg. Vol:=157.77K / 239.40K
Today's Range:=15.88 - 16.12
Updating Price:=
    $16.11 0.11 | 0.69%

Updating Change:=0.11 | 0.69%

(egn)
Performance YTD:=28.37%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=61.98 / 61.95
Vol/Avg. Vol:=262.03K / 552.60K
Today's Range:=61.69 - 62.28
Updating Price:=
    $62.09 0.14 | 0.23%

Updating Change:=0.14 | 0.23%

(egov)
Performance YTD:=35.74%
52 Wk Range:=6.38 - 13.80
Open / Prev.Close:=13.20 / 13.18
Vol/Avg. Vol:=67.13K / 267.60K
Today's Range:=13.14 - 13.25
Updating Price:=
    $13.21 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(egy)
Performance YTD:=-0.56%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=7.14 / 7.12
Vol/Avg. Vol:=361.23K / 589.60K
Today's Range:=7.02 - 7.25
Updating Price:=
    $7.20 0.08 | 1.12%

Updating Change:=0.08 | 1.12%

(ek)
Performance YTD:=-53.36%
52 Wk Range:=2.25 - 5.95
Open / Prev.Close:=2.53 / 2.50
Vol/Avg. Vol:=6.89M / 11.64M
Today's Range:=2.38 - 2.53
Updating Price:=
    $2.50 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(elos)
Performance YTD:=21.79%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.38 / 12.41
Vol/Avg. Vol:=112.98K / 361.40K
Today's Range:=12.31 - 12.59
Updating Price:=
    $12.42 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(els)
Performance YTD:=21.15%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=67.95 / 67.78
Vol/Avg. Vol:=141.15K / 337.60K
Today's Range:=67.66 - 68.35
Updating Price:=
    $68.03 0.25 | 0.37%

Updating Change:=0.25 | 0.37%

(endp)
Performance YTD:=12.13%
52 Wk Range:=23.28 - 44.53
Open / Prev.Close:=40.07 / 40.04
Vol/Avg. Vol:=437.51K / 1.53M
Today's Range:=39.59 - 40.32
Updating Price:=
    $40.00 -0.04 | -0.10%

Updating Change:=-0.04 | -0.10%

(enh)
Performance YTD:=-11.42%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.70 / 40.81
Vol/Avg. Vol:=288.26K / 522.00K
Today's Range:=40.40 - 40.78
Updating Price:=
    $40.43 -0.38 | -0.93%

Updating Change:=-0.38 | -0.93%

(enoc)
Performance YTD:=-31.24%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.47 / 16.44
Vol/Avg. Vol:=93.14K / 346.90K
Today's Range:=16.35 - 16.95
Updating Price:=
    $16.82 0.38 | 2.31%

Updating Change:=0.38 | 2.31%

(ens)
Performance YTD:=10.34%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.49 / 35.45
Vol/Avg. Vol:=141.98K / 348.90K
Today's Range:=35.01 - 35.60
Updating Price:=
    $35.38 -0.07 | -0.20%

Updating Change:=-0.07 | -0.20%

(ep)
Performance YTD:=51.67%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=21.03 / 20.87
Vol/Avg. Vol:=5.51M / 11.47M
Today's Range:=20.63 - 21.12
Updating Price:=
    $20.72 -0.15 | -0.72%

Updating Change:=-0.15 | -0.72%

(epax)
Performance YTD:=-23.74%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.73 / 8.77
Vol/Avg. Vol:=46.91K / 74.10K
Today's Range:=8.69 - 8.86
Updating Price:=
    $8.79 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=17.77%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.50 / 17.50
Vol/Avg. Vol:=155.34K / 319.60K
Today's Range:=17.45 - 17.90
Updating Price:=
    $17.67 0.17 | 0.97%

Updating Change:=0.17 | 0.97%

(epm)
Performance YTD:=17.64%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.67 / 7.67
Vol/Avg. Vol:=60.38K / 72.70K
Today's Range:=7.60 - 7.73
Updating Price:=
    $7.62 -0.05 | -0.65%

Updating Change:=-0.05 | -0.65%

(eqy)
Performance YTD:=10.18%
52 Wk Range:=15.41 - 20.12
Open / Prev.Close:=20.08 / 20.03
Vol/Avg. Vol:=244.94K / 669.40K
Today's Range:=19.77 - 20.13
Updating Price:=
    $20.05 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(erie)
Performance YTD:=14.14%
52 Wk Range:=47.46 - 75.25
Open / Prev.Close:=74.77 / 74.73
Vol/Avg. Vol:=31.55K / 59.20K
Today's Range:=74.51 - 75.01
Updating Price:=
    $74.69 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(erts)
Performance YTD:=45.85%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=23.94 / 23.89
Vol/Avg. Vol:=7.36M / 5.83M
Today's Range:=23.89 - 24.05
Updating Price:=
    $23.93 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(ese)
Performance YTD:=-1.35%
52 Wk Range:=28.59 - 43.15
Open / Prev.Close:=37.29 / 37.33
Vol/Avg. Vol:=88.04K / 119.20K
Today's Range:=36.82 - 37.39
Updating Price:=
    $37.19 -0.14 | -0.38%

Updating Change:=-0.14 | -0.38%

(esgr)
Performance YTD:=30.05%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=110.00 / 110.00
Vol/Avg. Vol:=5.57K / 30.50K
Today's Range:=108.44 - 110.00
Updating Price:=
    $108.99 -1.01 | -0.92%

Updating Change:=-1.01 | -0.92%

(esl)
Performance YTD:=19.43%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=81.68 / 81.92
Vol/Avg. Vol:=153.15K / 287.40K
Today's Range:=80.06 - 81.74
Updating Price:=
    $80.50 -1.42 | -1.73%

Updating Change:=-1.42 | -1.73%

(esrx)
Performance YTD:=2.41%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=55.02 / 55.36
Vol/Avg. Vol:=18.09M / 5.14M
Today's Range:=55.00 - 57.46
Updating Price:=
    $57.30 1.94 | 3.51%

Updating Change:=1.94 | 3.51%

(ess)
Performance YTD:=25.00%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=143.14 / 142.78
Vol/Avg. Vol:=190.49K / 281.00K
Today's Range:=142.53 - 143.82
Updating Price:=
    $143.49 0.71 | 0.50%

Updating Change:=0.71 | 0.50%

(etm)
Performance YTD:=-26.25%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.54 / 8.54
Vol/Avg. Vol:=52.82K / 173.50K
Today's Range:=8.43 - 8.74
Updating Price:=
    $8.70 0.16 | 1.87%

Updating Change:=0.16 | 1.87%

(evr)
Performance YTD:=-6.00%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.96 / 31.96
Vol/Avg. Vol:=155.32K / 268.20K
Today's Range:=31.64 - 32.05
Updating Price:=
    $31.86 -0.10 | -0.31%

Updating Change:=-0.10 | -0.31%

(exas)
Performance YTD:=48.16%
52 Wk Range:=3.38 - 9.45
Open / Prev.Close:=8.89 / 8.86
Vol/Avg. Vol:=763.76K / 598.50K
Today's Range:=8.67 - 9.22
Updating Price:=
    $9.20 0.34 | 3.84%

Updating Change:=0.34 | 3.84%

(exbd)
Performance YTD:=16.25%
52 Wk Range:=26.15 - 45.79
Open / Prev.Close:=43.72 / 43.65
Vol/Avg. Vol:=172.22K / 242.90K
Today's Range:=43.16 - 43.72
Updating Price:=
    $43.21 -0.44 | -1.01%

Updating Change:=-0.44 | -1.01%

(exls)
Performance YTD:=11.36%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.91 / 23.92
Vol/Avg. Vol:=24.17K / 79.30K
Today's Range:=23.71 - 23.95
Updating Price:=
    $23.77 -0.15 | -0.63%

Updating Change:=-0.15 | -0.63%

(exp)
Performance YTD:=-10.65%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=25.19 / 25.24
Vol/Avg. Vol:=253.45K / 336.50K
Today's Range:=24.54 - 25.22
Updating Price:=
    $24.88 -0.36 | -1.43%

Updating Change:=-0.36 | -1.43%

(expd)
Performance YTD:=-7.88%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=50.17 / 50.30
Vol/Avg. Vol:=920.65K / 1.47M
Today's Range:=49.84 - 50.78
Updating Price:=
    $50.52 0.22 | 0.45%

Updating Change:=0.22 | 0.45%

(expe)
Performance YTD:=19.75%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.10 / 30.04
Vol/Avg. Vol:=3.56M / 5.18M
Today's Range:=29.87 - 30.40
Updating Price:=
    $30.05 0.00 | 0.02%

Updating Change:=0.00 | 0.02%

(exxi)
Performance YTD:=24.32%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=34.45 / 34.40
Vol/Avg. Vol:=506.47K / 928.80K
Today's Range:=34.18 - 35.00
Updating Price:=
    $34.89 0.49 | 1.42%

Updating Change:=0.49 | 1.42%

(fast)
Performance YTD:=15.07%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.43 / 34.47
Vol/Avg. Vol:=1.12M / 1.83M
Today's Range:=34.10 - 34.54
Updating Price:=
    $34.25 -0.22 | -0.64%

Updating Change:=-0.22 | -0.64%

(fbn)
Performance YTD:=-19.65%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.12 / 4.13
Vol/Avg. Vol:=70.47K / 395.60K
Today's Range:=4.09 - 4.18
Updating Price:=
    $4.10 -0.03 | -0.73%

Updating Change:=-0.03 | -0.73%

(fbnc)
Performance YTD:=-31.87%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.43 / 10.43
Vol/Avg. Vol:=11.21K / 30.80K
Today's Range:=10.14 - 10.43
Updating Price:=
    $10.23 -0.20 | -1.92%

Updating Change:=-0.20 | -1.92%

(fbp)
Performance YTD:=891.30%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.51 / 4.56
Vol/Avg. Vol:=33.98K / 199.80K
Today's Range:=4.51 - 4.64
Updating Price:=
    $4.64 0.08 | 1.75%

Updating Change:=0.08 | 1.75%

(fcel)
Performance YTD:=-36.80%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.46 / 1.46
Vol/Avg. Vol:=965.25K / 2.31M
Today's Range:=1.45 - 1.48
Updating Price:=
    $1.46 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(fcnca)
Performance YTD:=-0.50%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=187.30 / 188.11
Vol/Avg. Vol:=2.71K / 12.40K
Today's Range:=184.22 - 187.30
Updating Price:=
    $185.69 -2.42 | -1.29%

Updating Change:=-2.42 | -1.29%

(fcs)
Performance YTD:=6.41%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.54 / 16.61
Vol/Avg. Vol:=1.60M / 2.45M
Today's Range:=16.54 - 17.17
Updating Price:=
    $17.10 0.49 | 2.95%

Updating Change:=0.49 | 2.95%

(fcx)
Performance YTD:=-7.84%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=55.25 / 55.34
Vol/Avg. Vol:=11.61M / 19.90M
Today's Range:=54.91 - 55.81
Updating Price:=
    $55.67 0.33 | 0.60%

Updating Change:=0.33 | 0.60%

(fdx)
Performance YTD:=0.08%
52 Wk Range:=75.71 - 98.66
Open / Prev.Close:=93.26 / 93.08
Vol/Avg. Vol:=1.63M / 2.44M
Today's Range:=92.20 - 93.62
Updating Price:=
    $92.79 -0.29 | -0.31%

Updating Change:=-0.29 | -0.31%

(feic)
Performance YTD:=39.83%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.85 / 36.93
Vol/Avg. Vol:=241.43K / 575.80K
Today's Range:=36.40 - 37.11
Updating Price:=
    $36.79 -0.14 | -0.38%

Updating Change:=-0.14 | -0.38%

(ffic)
Performance YTD:=-7.14%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.01 / 13.00
Vol/Avg. Vol:=64.43K / 94.30K
Today's Range:=12.76 - 13.02
Updating Price:=
    $12.86 -0.14 | -1.08%

Updating Change:=-0.14 | -1.08%

(ffiv)
Performance YTD:=-24.04%
52 Wk Range:=79.40 - 145.76
Open / Prev.Close:=99.76 / 98.87
Vol/Avg. Vol:=4.07M / 2.37M
Today's Range:=99.57 - 102.45
Updating Price:=
    $101.20 2.33 | 2.36%

Updating Change:=2.33 | 2.36%

(fisv)
Performance YTD:=5.96%
52 Wk Range:=45.61 - 65.41
Open / Prev.Close:=61.90 / 62.05
Vol/Avg. Vol:=695.18K / 1.04M
Today's Range:=61.72 - 62.34
Updating Price:=
    $62.16 0.11 | 0.18%

Updating Change:=0.11 | 0.18%

(flex)
Performance YTD:=-18.34%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.44 / 6.41
Vol/Avg. Vol:=12.12M / 6.90M
Today's Range:=6.34 - 7.11
Updating Price:=
    $7.01 0.60 | 9.36%

Updating Change:=0.60 | 9.36%

(flir)
Performance YTD:=-3.45%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=27.48 / 28.72
Vol/Avg. Vol:=2.16M / 1.15M
Today's Range:=27.48 - 29.12
Updating Price:=
    $28.81 0.08 | 0.30%

Updating Change:=0.08 | 0.30%

(flo)
Performance YTD:=28.04%
52 Wk Range:=15.31 - 23.09
Open / Prev.Close:=23.01 / 22.97
Vol/Avg. Vol:=612.84K / 955.30K
Today's Range:=22.86 - 23.13
Updating Price:=
    $22.88 -0.09 | -0.39%

Updating Change:=-0.09 | -0.39%

(flr)
Performance YTD:=1.39%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=67.02 / 67.18
Vol/Avg. Vol:=974.24K / 2.03M
Today's Range:=66.25 - 67.75
Updating Price:=
    $67.38 0.20 | 0.30%

Updating Change:=0.20 | 0.30%

(fls)
Performance YTD:=-6.89%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=110.88 / 111.00
Vol/Avg. Vol:=489.62K / 638.90K
Today's Range:=109.39 - 111.71
Updating Price:=
    $111.05 0.05 | 0.04%

Updating Change:=0.05 | 0.04%

(flws)
Performance YTD:=21.56%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.25 / 3.27
Vol/Avg. Vol:=27.49K / 160.80K
Today's Range:=3.19 - 3.28
Updating Price:=
    $3.21 -0.06 | -1.83%

Updating Change:=-0.06 | -1.83%

(fmbi)
Performance YTD:=8.16%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.48 / 12.46
Vol/Avg. Vol:=302.47K / 390.50K
Today's Range:=12.05 - 12.48
Updating Price:=
    $12.31 -0.15 | -1.20%

Updating Change:=-0.15 | -1.20%

(fmc)
Performance YTD:=16.23%
52 Wk Range:=59.03 - 93.00
Open / Prev.Close:=92.92 / 92.86
Vol/Avg. Vol:=648.55K / 579.90K
Today's Range:=91.56 - 92.93
Updating Price:=
    $91.68 -1.18 | -1.27%

Updating Change:=-1.18 | -1.27%

(fmd)
Performance YTD:=-21.20%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.75 / 1.73
Vol/Avg. Vol:=113.55K / 251.50K
Today's Range:=1.67 - 1.75
Updating Price:=
    $1.67 -0.06 | -3.47%

Updating Change:=-0.06 | -3.47%

(fnsr)
Performance YTD:=-39.04%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.14 / 18.10
Vol/Avg. Vol:=3.79M / 4.14M
Today's Range:=18.05 - 19.46
Updating Price:=
    $19.21 1.11 | 6.13%

Updating Change:=1.11 | 6.13%

(fosl)
Performance YTD:=88.75%
52 Wk Range:=37.89 - 134.98
Open / Prev.Close:=133.68 / 133.03
Vol/Avg. Vol:=434.07K / 762.10K
Today's Range:=132.03 - 133.89
Updating Price:=
    $133.01 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(frx)
Performance YTD:=21.14%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.71 / 38.74
Vol/Avg. Vol:=1.55M / 3.45M
Today's Range:=38.42 - 38.77
Updating Price:=
    $38.53 -0.21 | -0.54%

Updating Change:=-0.21 | -0.54%

(fsii)
Performance YTD:=-30.54%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=3.07 / 3.07
Vol/Avg. Vol:=218.51K / 690.20K
Today's Range:=3.00 - 3.09
Updating Price:=
    $3.01 -0.06 | -1.95%

Updating Change:=-0.06 | -1.95%

(fslr)
Performance YTD:=-3.80%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=125.39 / 125.20
Vol/Avg. Vol:=1.06M / 1.81M
Today's Range:=123.87 - 126.14
Updating Price:=
    $124.12 -1.08 | -0.86%

Updating Change:=-1.08 | -0.86%

(fsp)
Performance YTD:=-6.67%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=13.32 / 13.30
Vol/Avg. Vol:=157.93K / 213.70K
Today's Range:=13.21 - 13.34
Updating Price:=
    $13.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(fst)
Performance YTD:=-30.39%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=26.46 / 26.43
Vol/Avg. Vol:=3.62M / 3.57M
Today's Range:=26.12 - 27.18
Updating Price:=
    $27.00 0.57 | 2.16%

Updating Change:=0.57 | 2.16%

(fsys)
Performance YTD:=-20.86%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.31 / 23.25
Vol/Avg. Vol:=185.62K / 247.00K
Today's Range:=22.91 - 23.36
Updating Price:=
    $23.29 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-19.89%
52 Wk Range:=7.30 - 9.84
Open / Prev.Close:=7.80 / 7.80
Vol/Avg. Vol:=12.14M / 11.18M
Today's Range:=7.71 - 7.87
Updating Price:=
    $7.85 0.06 | 0.71%

Updating Change:=0.06 | 0.71%

(fwrd)
Performance YTD:=14.94%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=32.69 / 32.62
Vol/Avg. Vol:=227.05K / 182.10K
Today's Range:=32.69 - 33.94
Updating Price:=
    $33.28 0.66 | 2.02%

Updating Change:=0.66 | 2.02%

(g)
Performance YTD:=14.61%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.45 / 17.42
Vol/Avg. Vol:=233.05K / 775.90K
Today's Range:=17.37 - 17.60
Updating Price:=
    $17.51 0.09 | 0.52%

Updating Change:=0.09 | 0.52%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.65 / 7.67
Vol/Avg. Vol:=43.61K / 90.50K
Today's Range:=7.39 - 7.65
Updating Price:=
    $7.44 -0.23 | -3.00%

Updating Change:=-0.23 | -3.00%

(gbdc)
Performance YTD:=-8.64%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.69 / 15.64
Vol/Avg. Vol:=46.66K / 80.60K
Today's Range:=15.55 - 15.74
Updating Price:=
    $15.55 -0.09 | -0.58%

Updating Change:=-0.09 | -0.58%

(gbl)
Performance YTD:=6.67%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=50.86 / 51.21
Vol/Avg. Vol:=20.23K / 18.20K
Today's Range:=50.24 - 51.45
Updating Price:=
    $50.74 -0.47 | -0.92%

Updating Change:=-0.47 | -0.92%

(gd)
Performance YTD:=0.86%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=71.53 / 71.57
Vol/Avg. Vol:=1.55M / 2.07M
Today's Range:=70.72 - 71.61
Updating Price:=
    $70.80 -0.77 | -1.08%

Updating Change:=-0.77 | -1.08%

(ge)
Performance YTD:=4.76%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=19.43 / 19.16
Vol/Avg. Vol:=76.86M / 48.23M
Today's Range:=18.95 - 19.53
Updating Price:=
    $19.04 -0.12 | -0.65%

Updating Change:=-0.12 | -0.65%

(gef)
Performance YTD:=3.59%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=64.21 / 64.12
Vol/Avg. Vol:=56.68K / 141.00K
Today's Range:=63.67 - 64.42
Updating Price:=
    $64.19 0.07 | 0.11%

Updating Change:=0.07 | 0.11%

(geoi)
Performance YTD:=21.16%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.77 / 26.91
Vol/Avg. Vol:=208.09K / 383.40K
Today's Range:=26.50 - 27.83
Updating Price:=
    $27.46 0.55 | 2.04%

Updating Change:=0.55 | 2.04%

(get)
Performance YTD:=-10.74%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=31.91 / 32.08
Vol/Avg. Vol:=450.99K / 609.50K
Today's Range:=31.31 - 31.95
Updating Price:=
    $31.49 -0.59 | -1.84%

Updating Change:=-0.59 | -1.84%

(ggp)
Performance YTD:=11.76%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=17.31 / 17.30
Vol/Avg. Vol:=1.75M / 4.98M
Today's Range:=17.14 - 17.41
Updating Price:=
    $17.38 0.08 | 0.46%

Updating Change:=0.08 | 0.46%

(ggs)
Performance YTD:=71.19%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.79 / 17.77
Vol/Avg. Vol:=45.32K / 139.20K
Today's Range:=17.50 - 17.79
Updating Price:=
    $17.70 -0.07 | -0.39%

Updating Change:=-0.07 | -0.39%

(gild)
Performance YTD:=18.60%
52 Wk Range:=31.76 - 43.11
Open / Prev.Close:=43.02 / 42.98
Vol/Avg. Vol:=6.19M / 7.51M
Today's Range:=42.81 - 43.49
Updating Price:=
    $43.21 0.23 | 0.54%

Updating Change:=0.23 | 0.54%

(gksr)
Performance YTD:=14.88%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=35.60 / 35.51
Vol/Avg. Vol:=40.22K / 65.00K
Today's Range:=34.88 - 35.78
Updating Price:=
    $35.41 -0.10 | -0.28%

Updating Change:=-0.10 | -0.28%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.48 / 9.51
Vol/Avg. Vol:=39.91K / 131.40K
Today's Range:=9.45 - 9.51
Updating Price:=
    $9.47 -0.04 | -0.42%

Updating Change:=-0.04 | -0.42%

(glng)
Performance YTD:=160.16%
52 Wk Range:=9.58 - 39.90
Open / Prev.Close:=38.97 / 39.05
Vol/Avg. Vol:=268.91K / 651.40K
Today's Range:=38.53 - 39.50
Updating Price:=
    $39.36 0.31 | 0.79%

Updating Change:=0.31 | 0.79%

(gmcr)
Performance YTD:=183.14%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=93.14 / 93.04
Vol/Avg. Vol:=1.14M / 2.54M
Today's Range:=91.50 - 93.22
Updating Price:=
    $92.71 -0.33 | -0.35%

Updating Change:=-0.33 | -0.35%

(gmt)
Performance YTD:=7.60%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.93 / 37.95
Vol/Avg. Vol:=160.28K / 366.60K
Today's Range:=37.72 - 38.32
Updating Price:=
    $38.14 0.19 | 0.50%

Updating Change:=0.19 | 0.50%

(gntx)
Performance YTD:=3.35%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.64 / 30.55
Vol/Avg. Vol:=643.46K / 730.40K
Today's Range:=30.36 - 31.08
Updating Price:=
    $30.84 0.29 | 0.95%

Updating Change:=0.29 | 0.95%

(goog)
Performance YTD:=2.19%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=605.39 / 606.99
Vol/Avg. Vol:=3.51M / 2.88M
Today's Range:=604.27 - 619.50
Updating Price:=
    $618.23 11.24 | 1.85%

Updating Change:=11.24 | 1.85%

(gps)
Performance YTD:=-12.10%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.47 / 19.46
Vol/Avg. Vol:=5.43M / 8.74M
Today's Range:=19.47 - 19.85
Updating Price:=
    $19.66 0.20 | 1.03%

Updating Change:=0.20 | 1.03%

(grb)
Performance YTD:=41.42%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.12 / 11.13
Vol/Avg. Vol:=47.68K / 507.40K
Today's Range:=11.11 - 11.13
Updating Price:=
    $11.12 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(grmn)
Performance YTD:=5.55%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.66 / 32.71
Vol/Avg. Vol:=643.17K / 1.39M
Today's Range:=32.43 - 33.00
Updating Price:=
    $32.72 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(gsat)
Performance YTD:=-17.93%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.19 / 1.19
Vol/Avg. Vol:=146.64K / 338.80K
Today's Range:=1.18 - 1.21
Updating Price:=
    $1.20 0.01 | 0.84%

Updating Change:=0.01 | 0.84%

(gsbc)
Performance YTD:=-13.61%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=20.40 / 20.38
Vol/Avg. Vol:=16.07K / 23.20K
Today's Range:=19.30 - 20.41
Updating Price:=
    $19.83 -0.55 | -2.70%

Updating Change:=-0.55 | -2.70%

(gsm)
Performance YTD:=44.29%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=24.70 / 24.66
Vol/Avg. Vol:=628.21K / 809.90K
Today's Range:=24.35 - 24.96
Updating Price:=
    $24.85 0.19 | 0.77%

Updating Change:=0.19 | 0.77%

(gti)
Performance YTD:=10.43%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.87 / 21.91
Vol/Avg. Vol:=1.15M / 1.33M
Today's Range:=21.71 - 22.46
Updating Price:=
    $22.37 0.46 | 2.10%

Updating Change:=0.46 | 2.10%

(gty)
Performance YTD:=-17.49%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.82 / 25.81
Vol/Avg. Vol:=125.80K / 210.00K
Today's Range:=25.61 - 25.86
Updating Price:=
    $25.67 -0.14 | -0.54%

Updating Change:=-0.14 | -0.54%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=2.61%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.18 / 1.18
Vol/Avg. Vol:=826.20K / 1.20M
Today's Range:=1.11 - 1.18
Updating Price:=
    $1.14 -0.04 | -3.39%

Updating Change:=-0.04 | -3.39%

(hal)
Performance YTD:=39.43%
52 Wk Range:=27.36 - 57.00
Open / Prev.Close:=57.09 / 56.93
Vol/Avg. Vol:=12.11M / 11.51M
Today's Range:=56.36 - 57.62
Updating Price:=
    $57.20 0.27 | 0.47%

Updating Change:=0.27 | 0.47%

(halo)
Performance YTD:=-8.33%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.25 / 7.26
Vol/Avg. Vol:=140.25K / 369.50K
Today's Range:=7.12 - 7.33
Updating Price:=
    $7.12 -0.14 | -1.93%

Updating Change:=-0.14 | -1.93%

(hans)
Performance YTD:=56.48%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=81.50 / 81.81
Vol/Avg. Vol:=623.29K / 910.50K
Today's Range:=80.11 - 81.50
Updating Price:=
    $80.51 -1.30 | -1.59%

Updating Change:=-1.30 | -1.59%

(hbcp)
Performance YTD:=6.22%
52 Wk Range:=12.54 - 16.19
Open / Prev.Close:=14.44 / 14.68
Vol/Avg. Vol:=18.79K / 31.70K
Today's Range:=14.25 - 14.62
Updating Price:=
    $14.25 -0.43 | -2.93%

Updating Change:=-0.43 | -2.93%

(hckt)
Performance YTD:=40.17%
52 Wk Range:=2.79 - 5.24
Open / Prev.Close:=4.96 / 4.92
Vol/Avg. Vol:=199.27K / 136.00K
Today's Range:=4.93 - 4.96
Updating Price:=
    $4.94 0.02 | 0.41%

Updating Change:=0.02 | 0.41%

(hcp)
Performance YTD:=2.77%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.90 / 37.81
Vol/Avg. Vol:=1.99M / 2.68M
Today's Range:=37.72 - 38.05
Updating Price:=
    $37.91 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(hd)
Performance YTD:=4.73%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=36.70 / 36.72
Vol/Avg. Vol:=7.31M / 10.78M
Today's Range:=36.37 - 36.82
Updating Price:=
    $36.51 -0.21 | -0.57%

Updating Change:=-0.21 | -0.57%

(he)
Performance YTD:=9.26%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.88 / 24.90
Vol/Avg. Vol:=181.80K / 371.20K
Today's Range:=24.68 - 24.89
Updating Price:=
    $24.71 -0.19 | -0.76%

Updating Change:=-0.19 | -0.76%

(hees)
Performance YTD:=7.87%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.51 / 12.48
Vol/Avg. Vol:=169.22K / 156.00K
Today's Range:=12.51 - 13.85
Updating Price:=
    $13.62 1.14 | 9.13%

Updating Change:=1.14 | 9.13%

(hele)
Performance YTD:=16.14%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=34.59 / 34.54
Vol/Avg. Vol:=137.39K / 193.80K
Today's Range:=33.53 - 34.59
Updating Price:=
    $33.64 -0.90 | -2.61%

Updating Change:=-0.90 | -2.61%

(hgr)
Performance YTD:=15.76%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.48 / 24.53
Vol/Avg. Vol:=163.86K / 173.00K
Today's Range:=24.11 - 24.50
Updating Price:=
    $24.21 -0.32 | -1.30%

Updating Change:=-0.32 | -1.30%

(hgsi)
Performance YTD:=-2.80%
52 Wk Range:=22.34 - 30.48
Open / Prev.Close:=23.29 / 23.22
Vol/Avg. Vol:=10.24M / 2.11M
Today's Range:=21.21 - 23.54
Updating Price:=
    $21.50 -1.72 | -7.41%

Updating Change:=-1.72 | -7.41%

(hhgp)
Performance YTD:=2.74%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.98 / 5.99
Vol/Avg. Vol:=40.89K / 97.30K
Today's Range:=5.88 - 6.02
Updating Price:=
    $5.88 -0.11 | -1.84%

Updating Change:=-0.11 | -1.84%

(hibb)
Performance YTD:=11.03%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.06 / 40.97
Vol/Avg. Vol:=168.56K / 383.20K
Today's Range:=40.81 - 41.79
Updating Price:=
    $41.56 0.59 | 1.44%

Updating Change:=0.59 | 1.44%

(hig)
Performance YTD:=-8.76%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=24.30 / 24.17
Vol/Avg. Vol:=4.85M / 4.61M
Today's Range:=23.76 - 24.30
Updating Price:=
    $23.87 -0.30 | -1.24%

Updating Change:=-0.30 | -1.24%

(hk)
Performance YTD:=109.70%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.26 / 38.27
Vol/Avg. Vol:=19.76M / 13.01M
Today's Range:=38.23 - 38.27
Updating Price:=
    $38.24 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(hls)
Performance YTD:=22.40%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.45 / 25.35
Vol/Avg. Vol:=848.75K / 878.60K
Today's Range:=25.20 - 25.58
Updating Price:=
    $25.55 0.20 | 0.79%

Updating Change:=0.20 | 0.79%

(hma)
Performance YTD:=9.01%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.46 / 10.40
Vol/Avg. Vol:=9.29M / 3.03M
Today's Range:=10.12 - 10.46
Updating Price:=
    $10.28 -0.12 | -1.15%

Updating Change:=-0.12 | -1.15%

(hme)
Performance YTD:=20.02%
52 Wk Range:=46.68 - 67.27
Open / Prev.Close:=66.59 / 66.60
Vol/Avg. Vol:=198.66K / 388.50K
Today's Range:=66.24 - 67.09
Updating Price:=
    $66.92 0.32 | 0.48%

Updating Change:=0.32 | 0.48%

(hmsy)
Performance YTD:=20.01%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.05 / 77.73
Vol/Avg. Vol:=67.00K / 158.90K
Today's Range:=77.67 - 79.09
Updating Price:=
    $77.85 0.12 | 0.15%

Updating Change:=0.12 | 0.15%

(hog)
Performance YTD:=31.70%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.61 / 45.66
Vol/Avg. Vol:=1.41M / 2.61M
Today's Range:=45.48 - 46.24
Updating Price:=
    $45.91 0.25 | 0.55%

Updating Change:=0.25 | 0.55%

(hott)
Performance YTD:=28.35%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.05 / 8.07
Vol/Avg. Vol:=315.52K / 685.00K
Today's Range:=7.98 - 8.14
Updating Price:=
    $8.11 0.04 | 0.50%

Updating Change:=0.04 | 0.50%

(hp)
Performance YTD:=48.23%
52 Wk Range:=35.56 - 72.60
Open / Prev.Close:=72.08 / 71.86
Vol/Avg. Vol:=899.09K / 1.48M
Today's Range:=71.76 - 72.69
Updating Price:=
    $72.56 0.70 | 0.97%

Updating Change:=0.70 | 0.97%

(hpq)
Performance YTD:=-13.94%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.42 / 36.23
Vol/Avg. Vol:=15.09M / 20.03M
Today's Range:=36.36 - 37.12
Updating Price:=
    $36.68 0.46 | 1.26%

Updating Change:=0.46 | 1.26%

(hpt)
Performance YTD:=11.33%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.66 / 25.65
Vol/Avg. Vol:=533.67K / 811.50K
Today's Range:=25.37 - 25.72
Updating Price:=
    $25.56 -0.09 | -0.35%

Updating Change:=-0.09 | -0.35%

(hpy)
Performance YTD:=33.20%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.50 / 20.54
Vol/Avg. Vol:=133.33K / 333.30K
Today's Range:=20.04 - 20.50
Updating Price:=
    $20.21 -0.33 | -1.61%

Updating Change:=-0.33 | -1.61%

(hrg)
Performance YTD:=-8.40%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.68 / 5.67
Vol/Avg. Vol:=20.51K / 60.80K
Today's Range:=5.57 - 5.68
Updating Price:=
    $5.62 -0.05 | -0.88%

Updating Change:=-0.05 | -0.88%

(hrs)
Performance YTD:=-4.37%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=43.22 / 43.32
Vol/Avg. Vol:=581.86K / 1.16M
Today's Range:=43.07 - 43.41
Updating Price:=
    $43.36 0.04 | 0.09%

Updating Change:=0.04 | 0.09%

(hrz)
Performance YTD:=-73.68%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.13 / 1.17
Vol/Avg. Vol:=268.73K / 1.78M
Today's Range:=1.11 - 1.17
Updating Price:=
    $1.15 -0.02 | -1.71%

Updating Change:=-0.02 | -1.71%

(hsic)
Performance YTD:=19.12%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=72.48 / 73.13
Vol/Avg. Vol:=198.01K / 454.70K
Today's Range:=72.48 - 73.27
Updating Price:=
    $72.89 -0.24 | -0.33%

Updating Change:=-0.24 | -0.33%

(hsp)
Performance YTD:=-3.74%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.57 / 53.61
Vol/Avg. Vol:=1.03M / 1.35M
Today's Range:=52.82 - 53.78
Updating Price:=
    $52.85 -0.76 | -1.42%

Updating Change:=-0.76 | -1.42%

(ht)
Performance YTD:=-17.73%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.44 / 5.43
Vol/Avg. Vol:=852.69K / 1.14M
Today's Range:=5.41 - 5.53
Updating Price:=
    $5.47 0.04 | 0.74%

Updating Change:=0.04 | 0.74%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.55 / 10.52
Vol/Avg. Vol:=606.74K / 227.90K
Today's Range:=10.46 - 10.63
Updating Price:=
    $10.51 -0.01 | -0.10%

Updating Change:=-0.01 | -0.10%

(hts)
Performance YTD:=-4.66%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.98 / 28.86
Vol/Avg. Vol:=881.27K / 1.10M
Today's Range:=28.89 - 29.04
Updating Price:=
    $28.90 0.04 | 0.14%

Updating Change:=0.04 | 0.14%

(hurn)
Performance YTD:=16.98%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=31.02 / 30.94
Vol/Avg. Vol:=39.78K / 104.80K
Today's Range:=30.64 - 31.29
Updating Price:=
    $31.19 0.25 | 0.81%

Updating Change:=0.25 | 0.81%

(hwkn)
Performance YTD:=-14.53%
52 Wk Range:=26.33 - 50.18
Open / Prev.Close:=38.01 / 37.95
Vol/Avg. Vol:=20.05K / 62.90K
Today's Range:=37.31 - 38.21
Updating Price:=
    $37.36 -0.59 | -1.55%

Updating Change:=-0.59 | -1.55%

(iaci)
Performance YTD:=30.24%
52 Wk Range:=23.01 - 39.39
Open / Prev.Close:=37.30 / 37.38
Vol/Avg. Vol:=584.35K / 1.10M
Today's Range:=37.30 - 38.21
Updating Price:=
    $38.11 0.73 | 1.95%

Updating Change:=0.73 | 1.95%

(ibm)
Performance YTD:=25.99%
52 Wk Range:=122.28 - 185.50
Open / Prev.Close:=184.78 / 184.90
Vol/Avg. Vol:=4.04M / 5.26M
Today's Range:=184.26 - 185.63
Updating Price:=
    $185.01 0.11 | 0.06%

Updating Change:=0.11 | 0.06%

(iboc)
Performance YTD:=-12.68%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.50 / 17.49
Vol/Avg. Vol:=118.95K / 210.10K
Today's Range:=17.13 - 17.50
Updating Price:=
    $17.38 -0.11 | -0.63%

Updating Change:=-0.11 | -0.63%

(icge)
Performance YTD:=-13.26%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=12.29 / 12.36
Vol/Avg. Vol:=45.63K / 138.10K
Today's Range:=12.12 - 12.34
Updating Price:=
    $12.24 -0.12 | -0.97%

Updating Change:=-0.12 | -0.97%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 445.50K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=11.71%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.45 / 7.44
Vol/Avg. Vol:=845.72K / 1.68M
Today's Range:=7.40 - 7.61
Updating Price:=
    $7.57 0.13 | 1.75%

Updating Change:=0.13 | 1.75%

(idxx)
Performance YTD:=17.71%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=81.23 / 81.48
Vol/Avg. Vol:=1.12M / 247.40K
Today's Range:=80.98 - 87.29
Updating Price:=
    $86.97 5.49 | 6.74%

Updating Change:=5.49 | 6.74%

(ihs)
Performance YTD:=1.47%
52 Wk Range:=59.77 - 89.87
Open / Prev.Close:=81.60 / 81.57
Vol/Avg. Vol:=136.52K / 191.80K
Today's Range:=81.16 - 81.74
Updating Price:=
    $81.23 -0.34 | -0.42%

Updating Change:=-0.34 | -0.42%

(iilg)
Performance YTD:=-14.99%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.71 / 13.72
Vol/Avg. Vol:=53.33K / 211.80K
Today's Range:=13.42 - 13.75
Updating Price:=
    $13.55 -0.17 | -1.24%

Updating Change:=-0.17 | -1.24%

(iivi)
Performance YTD:=18.77%
52 Wk Range:=16.14 - 29.96
Open / Prev.Close:=27.55 / 27.53
Vol/Avg. Vol:=175.79K / 354.90K
Today's Range:=27.30 - 27.70
Updating Price:=
    $27.55 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(ikan)
Performance YTD:=-8.96%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.22 / 1.22
Vol/Avg. Vol:=116.90K / 329.90K
Today's Range:=1.17 - 1.25
Updating Price:=
    $1.18 -0.04 | -3.28%

Updating Change:=-0.04 | -3.28%

(ilmn)
Performance YTD:=17.04%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=74.20 / 74.13
Vol/Avg. Vol:=917.60K / 1.54M
Today's Range:=73.30 - 74.61
Updating Price:=
    $74.47 0.34 | 0.46%

Updating Change:=0.34 | 0.46%

(im)
Performance YTD:=-6.55%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.76 / 17.84
Vol/Avg. Vol:=840.01K / 1.86M
Today's Range:=17.76 - 17.92
Updating Price:=
    $17.80 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=65.77%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=15.30 / 15.35
Vol/Avg. Vol:=530.31K / 767.50K
Today's Range:=14.98 - 15.31
Updating Price:=
    $15.20 -0.15 | -0.98%

Updating Change:=-0.15 | -0.98%

(imn)
Performance YTD:=-11.45%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.16 / 9.13
Vol/Avg. Vol:=76.00K / 171.10K
Today's Range:=9.04 - 9.19
Updating Price:=
    $9.13 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(in)
Performance YTD:=-15.01%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.78 / 10.76
Vol/Avg. Vol:=343.52K / 289.00K
Today's Range:=10.72 - 10.99
Updating Price:=
    $10.97 0.21 | 1.95%

Updating Change:=0.21 | 1.95%

(inap)
Performance YTD:=10.53%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.74 / 6.72
Vol/Avg. Vol:=231.77K / 370.70K
Today's Range:=6.70 - 7.00
Updating Price:=
    $6.92 0.20 | 2.98%

Updating Change:=0.20 | 2.98%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=74.70%
52 Wk Range:=4.42 - 10.40
Open / Prev.Close:=10.32 / 10.36
Vol/Avg. Vol:=33.89K / 76.20K
Today's Range:=9.88 - 10.42
Updating Price:=
    $9.96 -0.40 | -3.86%

Updating Change:=-0.40 | -3.86%

(infy)
Performance YTD:=-17.64%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=63.06 / 62.66
Vol/Avg. Vol:=1.60M / 1.65M
Today's Range:=63.06 - 64.00
Updating Price:=
    $63.62 0.96 | 1.53%

Updating Change:=0.96 | 1.53%

(ino)
Performance YTD:=-41.74%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.68 / 0.67
Vol/Avg. Vol:=194.04K / 834.70K
Today's Range:=0.66 - 0.68
Updating Price:=
    $0.68 0.01 | 1.49%

Updating Change:=0.01 | 1.49%

(intc)
Performance YTD:=8.46%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.94 / 22.81
Vol/Avg. Vol:=44.73M / 62.50M
Today's Range:=22.78 - 23.25
Updating Price:=
    $23.13 0.32 | 1.40%

Updating Change:=0.32 | 1.40%

(intu)
Performance YTD:=-3.75%
52 Wk Range:=37.50 - 56.46
Open / Prev.Close:=47.44 / 47.45
Vol/Avg. Vol:=3.17M / 2.41M
Today's Range:=47.31 - 48.01
Updating Price:=
    $47.96 0.51 | 1.07%

Updating Change:=0.51 | 1.07%

(io)
Performance YTD:=21.82%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.34 / 10.33
Vol/Avg. Vol:=2.34M / 1.90M
Today's Range:=10.29 - 11.16
Updating Price:=
    $11.04 0.71 | 6.87%

Updating Change:=0.71 | 6.87%

(ipcc)
Performance YTD:=-12.17%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.46 / 54.28
Vol/Avg. Vol:=12.96K / 44.60K
Today's Range:=53.51 - 54.47
Updating Price:=
    $54.00 -0.28 | -0.52%

Updating Change:=-0.28 | -0.52%

(ipcm)
Performance YTD:=31.50%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=51.39 / 51.30
Vol/Avg. Vol:=153.78K / 91.20K
Today's Range:=50.78 - 52.00
Updating Price:=
    $51.94 0.64 | 1.25%

Updating Change:=0.64 | 1.25%

(ipg)
Performance YTD:=17.14%
52 Wk Range:=7.77 - 13.35
Open / Prev.Close:=12.48 / 12.44
Vol/Avg. Vol:=4.22M / 8.23M
Today's Range:=12.42 - 12.70
Updating Price:=
    $12.66 0.22 | 1.77%

Updating Change:=0.22 | 1.77%

(ipgp)
Performance YTD:=110.53%
52 Wk Range:=14.73 - 78.59
Open / Prev.Close:=66.52 / 66.57
Vol/Avg. Vol:=515.41K / 512.80K
Today's Range:=66.12 - 67.41
Updating Price:=
    $66.90 0.33 | 0.50%

Updating Change:=0.33 | 0.50%

(ipi)
Performance YTD:=-9.82%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.60 / 33.63
Vol/Avg. Vol:=611.76K / 784.30K
Today's Range:=33.55 - 34.38
Updating Price:=
    $34.21 0.58 | 1.72%

Updating Change:=0.58 | 1.72%

(ipxl)
Performance YTD:=4.82%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.02 / 21.08
Vol/Avg. Vol:=357.51K / 679.20K
Today's Range:=20.89 - 21.44
Updating Price:=
    $21.02 -0.06 | -0.28%

Updating Change:=-0.06 | -0.28%

(ir)
Performance YTD:=-12.87%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=40.48 / 41.03
Vol/Avg. Vol:=6.86M / 3.04M
Today's Range:=40.17 - 41.41
Updating Price:=
    $40.38 -0.65 | -1.58%

Updating Change:=-0.65 | -1.58%

(irc)
Performance YTD:=5.80%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=9.33 / 9.31
Vol/Avg. Vol:=196.26K / 477.80K
Today's Range:=9.24 - 9.34
Updating Price:=
    $9.28 -0.03 | -0.32%

Updating Change:=-0.03 | -0.32%

(irm)
Performance YTD:=38.98%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.79 / 34.76
Vol/Avg. Vol:=898.90K / 1.81M
Today's Range:=34.60 - 34.96
Updating Price:=
    $34.68 -0.08 | -0.23%

Updating Change:=-0.08 | -0.23%

(isis)
Performance YTD:=-12.85%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.84 / 8.82
Vol/Avg. Vol:=249.64K / 588.60K
Today's Range:=8.75 - 8.89
Updating Price:=
    $8.79 -0.03 | -0.34%

Updating Change:=-0.03 | -0.34%

(isrg)
Performance YTD:=60.52%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=407.10 / 413.74
Vol/Avg. Vol:=809.26K / 305.60K
Today's Range:=401.33 - 409.45
Updating Price:=
    $405.10 -8.64 | -2.09%

Updating Change:=-8.64 | -2.09%

(isrl)
Performance YTD:=-20.50%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.70 / 67.02
Vol/Avg. Vol:=7.85K / 3.00K
Today's Range:=65.70 - 67.73
Updating Price:=
    $66.01 -1.01 | -1.51%

Updating Change:=-1.01 | -1.51%

(itc)
Performance YTD:=16.54%
52 Wk Range:=55.19 - 74.67
Open / Prev.Close:=72.23 / 72.23
Vol/Avg. Vol:=246.69K / 242.90K
Today's Range:=71.89 - 72.74
Updating Price:=
    $72.25 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(itri)
Performance YTD:=-11.70%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=48.91 / 48.96
Vol/Avg. Vol:=268.91K / 380.10K
Today's Range:=48.66 - 49.37
Updating Price:=
    $49.24 0.28 | 0.57%

Updating Change:=0.28 | 0.57%

(ivac)
Performance YTD:=-28.98%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.96 / 9.95
Vol/Avg. Vol:=28.71K / 76.70K
Today's Range:=9.76 - 9.97
Updating Price:=
    $9.91 -0.04 | -0.40%

Updating Change:=-0.04 | -0.40%

(ivc)
Performance YTD:=11.21%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=33.48 / 33.54
Vol/Avg. Vol:=63.42K / 149.60K
Today's Range:=33.01 - 33.50
Updating Price:=
    $33.46 -0.08 | -0.24%

Updating Change:=-0.08 | -0.24%

(ivz)
Performance YTD:=-5.90%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.64 / 22.64
Vol/Avg. Vol:=2.30M / 4.45M
Today's Range:=22.45 - 22.76
Updating Price:=
    $22.71 0.07 | 0.31%

Updating Change:=0.07 | 0.31%

(ixys)
Performance YTD:=29.09%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.04 / 15.00
Vol/Avg. Vol:=73.02K / 96.70K
Today's Range:=14.79 - 15.10
Updating Price:=
    $14.95 -0.05 | -0.33%

Updating Change:=-0.05 | -0.33%

(jakk)
Performance YTD:=-2.25%
52 Wk Range:=13.94 - 21.21
Open / Prev.Close:=17.85 / 17.81
Vol/Avg. Vol:=208.09K / 147.90K
Today's Range:=17.73 - 17.94
Updating Price:=
    $17.77 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(jazz)
Performance YTD:=90.85%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=37.59 / 37.56
Vol/Avg. Vol:=371.88K / 784.80K
Today's Range:=37.24 - 39.08
Updating Price:=
    $38.58 1.02 | 2.72%

Updating Change:=1.02 | 2.72%

(jbht)
Performance YTD:=16.27%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.37 / 47.45
Vol/Avg. Vol:=474.61K / 819.40K
Today's Range:=47.21 - 47.73
Updating Price:=
    $47.47 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(jcp)
Performance YTD:=-1.89%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.70 / 31.70
Vol/Avg. Vol:=2.82M / 5.79M
Today's Range:=31.17 - 31.75
Updating Price:=
    $31.42 -0.28 | -0.88%

Updating Change:=-0.28 | -0.88%

(jec)
Performance YTD:=-6.33%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.76 / 42.95
Vol/Avg. Vol:=939.67K / 1.28M
Today's Range:=42.31 - 42.94
Updating Price:=
    $42.81 -0.14 | -0.33%

Updating Change:=-0.14 | -0.33%

(jll)
Performance YTD:=11.05%
52 Wk Range:=65.13 - 107.84
Open / Prev.Close:=92.97 / 93.19
Vol/Avg. Vol:=132.99K / 330.20K
Today's Range:=92.54 - 94.50
Updating Price:=
    $93.93 0.74 | 0.79%

Updating Change:=0.74 | 0.79%

(jnj)
Performance YTD:=7.47%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=66.60 / 66.47
Vol/Avg. Vol:=7.07M / 11.43M
Today's Range:=66.49 - 66.79
Updating Price:=
    $66.66 0.19 | 0.29%

Updating Change:=0.19 | 0.29%

(jnpr)
Performance YTD:=-17.88%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.40 / 30.32
Vol/Avg. Vol:=8.56M / 8.53M
Today's Range:=30.33 - 31.62
Updating Price:=
    $31.27 0.95 | 3.13%

Updating Change:=0.95 | 3.13%

(joyg)
Performance YTD:=15.64%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=98.00 / 100.32
Vol/Avg. Vol:=1.88M / 1.90M
Today's Range:=97.56 - 101.00
Updating Price:=
    $99.85 -0.47 | -0.47%

Updating Change:=-0.47 | -0.47%

(jpm)
Performance YTD:=-0.31%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=42.30 / 42.29
Vol/Avg. Vol:=18.19M / 32.16M
Today's Range:=41.76 - 42.32
Updating Price:=
    $42.15 -0.14 | -0.33%

Updating Change:=-0.14 | -0.33%

(kalu)
Performance YTD:=12.40%
52 Wk Range:=35.54 - 56.64
Open / Prev.Close:=56.20 / 56.30
Vol/Avg. Vol:=43.61K / 171.80K
Today's Range:=55.66 - 56.91
Updating Price:=
    $56.00 -0.30 | -0.53%

Updating Change:=-0.30 | -0.53%

(kar)
Performance YTD:=34.35%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.55 / 18.54
Vol/Avg. Vol:=71.67K / 268.10K
Today's Range:=18.42 - 18.55
Updating Price:=
    $18.46 -0.08 | -0.43%

Updating Change:=-0.08 | -0.43%

(kbh)
Performance YTD:=-29.50%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.56 / 9.51
Vol/Avg. Vol:=1.98M / 4.55M
Today's Range:=9.35 - 9.56
Updating Price:=
    $9.42 -0.09 | -0.95%

Updating Change:=-0.09 | -0.95%

(kbr)
Performance YTD:=27.44%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=38.77 / 38.83
Vol/Avg. Vol:=860.98K / 1.17M
Today's Range:=38.54 - 39.30
Updating Price:=
    $39.12 0.29 | 0.75%

Updating Change:=0.29 | 0.75%

(kbw)
Performance YTD:=-33.92%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=18.40 / 18.45
Vol/Avg. Vol:=111.86K / 223.10K
Today's Range:=18.22 - 18.46
Updating Price:=
    $18.35 -0.10 | -0.54%

Updating Change:=-0.10 | -0.54%

(kcg)
Performance YTD:=-16.10%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.60 / 11.57
Vol/Avg. Vol:=1.44M / 1.25M
Today's Range:=11.38 - 11.63
Updating Price:=
    $11.55 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(kcli)
Performance YTD:=-8.23%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.44 / 30.31
Vol/Avg. Vol:=8.87K / 14.00K
Today's Range:=30.00 - 30.50
Updating Price:=
    $30.09 -0.22 | -0.73%

Updating Change:=-0.22 | -0.73%

(kelya)
Performance YTD:=-10.32%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.87 / 16.86
Vol/Avg. Vol:=132.25K / 191.40K
Today's Range:=16.40 - 16.99
Updating Price:=
    $16.65 -0.21 | -1.25%

Updating Change:=-0.21 | -1.25%

(kerx)
Performance YTD:=5.24%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.82 / 4.82
Vol/Avg. Vol:=355.30K / 1.24M
Today's Range:=4.74 - 4.85
Updating Price:=
    $4.74 -0.08 | -1.66%

Updating Change:=-0.08 | -1.66%

(keyn)
Performance YTD:=51.16%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=22.09 / 22.10
Vol/Avg. Vol:=95.37K / 150.10K
Today's Range:=21.60 - 22.09
Updating Price:=
    $21.71 -0.39 | -1.76%

Updating Change:=-0.39 | -1.76%

(kft)
Performance YTD:=12.57%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=35.54 / 35.47
Vol/Avg. Vol:=4.84M / 9.06M
Today's Range:=35.37 - 35.58
Updating Price:=
    $35.41 -0.06 | -0.17%

Updating Change:=-0.06 | -0.17%

(kirk)
Performance YTD:=-19.03%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.37 / 11.36
Vol/Avg. Vol:=76.37K / 163.80K
Today's Range:=11.19 - 11.55
Updating Price:=
    $11.20 -0.16 | -1.41%

Updating Change:=-0.16 | -1.41%

(klac)
Performance YTD:=11.24%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=42.97 / 42.98
Vol/Avg. Vol:=2.11M / 2.62M
Today's Range:=42.94 - 44.41
Updating Price:=
    $44.11 1.12 | 2.62%

Updating Change:=1.12 | 2.62%

(klic)
Performance YTD:=34.72%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=10.19 / 9.70
Vol/Avg. Vol:=2.64M / 2.07M
Today's Range:=10.08 - 10.44
Updating Price:=
    $10.30 0.60 | 6.19%

Updating Change:=0.60 | 6.19%

(kmt)
Performance YTD:=14.01%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=44.74 / 44.99
Vol/Avg. Vol:=585.54K / 932.70K
Today's Range:=44.13 - 44.86
Updating Price:=
    $44.40 -0.59 | -1.31%

Updating Change:=-0.59 | -1.31%

(knol)
Performance YTD:=-8.13%
52 Wk Range:=11.02 - 16.13
Open / Prev.Close:=14.58 / 14.36
Vol/Avg. Vol:=106.29K / 121.20K
Today's Range:=14.32 - 14.67
Updating Price:=
    $14.55 0.19 | 1.32%

Updating Change:=0.19 | 1.32%

(ko)
Performance YTD:=5.43%
52 Wk Range:=53.96 - 69.78
Open / Prev.Close:=69.59 / 69.34
Vol/Avg. Vol:=5.89M / 7.61M
Today's Range:=69.48 - 69.82
Updating Price:=
    $69.68 0.34 | 0.50%

Updating Change:=0.34 | 0.50%

(ks)
Performance YTD:=9.80%
52 Wk Range:=10.44 - 17.90
Open / Prev.Close:=16.80 / 16.80
Vol/Avg. Vol:=192.05K / 213.00K
Today's Range:=16.52 - 16.80
Updating Price:=
    $16.57 -0.23 | -1.37%

Updating Change:=-0.23 | -1.37%

(kss)
Performance YTD:=4.71%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.94 / 56.90
Vol/Avg. Vol:=1.82M / 4.17M
Today's Range:=56.34 - 57.10
Updating Price:=
    $57.00 0.10 | 0.18%

Updating Change:=0.10 | 0.18%

(ksws)
Performance YTD:=-5.77%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.74 / 11.75
Vol/Avg. Vol:=73.66K / 97.50K
Today's Range:=11.31 - 11.79
Updating Price:=
    $11.33 -0.42 | -3.57%

Updating Change:=-0.42 | -3.57%

(ktos)
Performance YTD:=-14.12%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.32 / 11.31
Vol/Avg. Vol:=262.40K / 192.00K
Today's Range:=10.96 - 11.44
Updating Price:=
    $11.13 -0.18 | -1.59%

Updating Change:=-0.18 | -1.59%

(kvhi)
Performance YTD:=-2.68%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.62 / 11.63
Vol/Avg. Vol:=27.62K / 86.90K
Today's Range:=11.38 - 11.82
Updating Price:=
    $11.40 -0.23 | -1.98%

Updating Change:=-0.23 | -1.98%

(kwk)
Performance YTD:=-2.51%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.31 / 14.37
Vol/Avg. Vol:=1.76M / 3.28M
Today's Range:=14.25 - 14.55
Updating Price:=
    $14.41 0.04 | 0.28%

Updating Change:=0.04 | 0.28%

(labl)
Performance YTD:=18.04%
52 Wk Range:=11.41 - 25.32
Open / Prev.Close:=22.92 / 22.97
Vol/Avg. Vol:=8.81K / 41.30K
Today's Range:=22.41 - 22.92
Updating Price:=
    $22.43 -0.54 | -2.35%

Updating Change:=-0.54 | -2.35%

(lamr)
Performance YTD:=-32.48%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=26.93 / 26.90
Vol/Avg. Vol:=540.91K / 797.90K
Today's Range:=26.69 - 27.39
Updating Price:=
    $27.20 0.30 | 1.12%

Updating Change:=0.30 | 1.12%

(laws)
Performance YTD:=-21.45%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.25 / 19.55
Vol/Avg. Vol:=13.84K / 16.30K
Today's Range:=18.99 - 19.42
Updating Price:=
    $19.23 -0.32 | -1.64%

Updating Change:=-0.32 | -1.64%

(layn)
Performance YTD:=-10.60%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.77 / 30.77
Vol/Avg. Vol:=42.38K / 117.30K
Today's Range:=30.22 - 30.77
Updating Price:=
    $30.50 -0.27 | -0.88%

Updating Change:=-0.27 | -0.88%

(laz)
Performance YTD:=-7.57%
52 Wk Range:=28.65 - 46.54
Open / Prev.Close:=36.54 / 36.50
Vol/Avg. Vol:=859.55K / 810.90K
Today's Range:=36.22 - 36.88
Updating Price:=
    $36.60 0.10 | 0.27%

Updating Change:=0.10 | 0.27%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-9.02%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.00 / 9.98
Vol/Avg. Vol:=22.75K / 42.30K
Today's Range:=9.95 - 10.02
Updating Price:=
    $9.95 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(lci)
Performance YTD:=-12.34%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.90 / 4.90
Vol/Avg. Vol:=69.36K / 160.30K
Today's Range:=4.86 - 4.95
Updating Price:=
    $4.91 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.84%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=52.46 / 52.73
Vol/Avg. Vol:=582.19K / 988.30K
Today's Range:=52.27 - 53.20
Updating Price:=
    $52.48 -0.25 | -0.47%

Updating Change:=-0.25 | -0.47%

(leg)
Performance YTD:=4.04%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.71 / 23.68
Vol/Avg. Vol:=638.43K / 1.60M
Today's Range:=23.36 - 23.76
Updating Price:=
    $23.50 -0.18 | -0.76%

Updating Change:=-0.18 | -0.76%

(lfus)
Performance YTD:=n/a%
52 Wk Range:=32.69 - 66.38
Open / Prev.Close:=55.78 / 55.72
Vol/Avg. Vol:=88.10K / 126.90K
Today's Range:=55.21 - 56.33
Updating Price:=
    $55.81 0.09 | 0.16%

Updating Change:=0.09 | 0.16%

(life)
Performance YTD:=-8.43%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.89 / 50.82
Vol/Avg. Vol:=1.56M / 2.25M
Today's Range:=50.78 - 51.79
Updating Price:=
    $51.63 0.81 | 1.59%

Updating Change:=0.81 | 1.59%

(linc)
Performance YTD:=22.37%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=291.33K / 318.20K
Today's Range:=18.73 - 19.08
Updating Price:=
    $18.96 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(linta)
Performance YTD:=6.53%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.81 / 16.80
Vol/Avg. Vol:=2.32M / 4.73M
Today's Range:=16.65 - 17.03
Updating Price:=
    $16.97 0.17 | 1.01%

Updating Change:=0.17 | 1.01%

(llen)
Performance YTD:=-48.70%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.59 / 5.54
Vol/Avg. Vol:=482.59K / 468.10K
Today's Range:=5.41 - 5.74
Updating Price:=
    $5.73 0.19 | 3.43%

Updating Change:=0.19 | 3.43%

(lll)
Performance YTD:=18.61%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=83.16 / 83.61
Vol/Avg. Vol:=601.46K / 888.20K
Today's Range:=82.02 - 83.44
Updating Price:=
    $82.90 -0.71 | -0.85%

Updating Change:=-0.71 | -0.85%

(lltc)
Performance YTD:=-11.55%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.55 / 30.60
Vol/Avg. Vol:=3.73M / 2.50M
Today's Range:=30.44 - 31.30
Updating Price:=
    $31.27 0.68 | 2.21%

Updating Change:=0.68 | 2.21%

(lm)
Performance YTD:=-10.42%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=32.51 / 32.49
Vol/Avg. Vol:=673.44K / 1.79M
Today's Range:=32.09 - 32.58
Updating Price:=
    $32.43 -0.06 | -0.18%

Updating Change:=-0.06 | -0.18%

(lng)
Performance YTD:=90.76%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.70 / 10.53
Vol/Avg. Vol:=2.37M / 3.55M
Today's Range:=10.31 - 10.82
Updating Price:=
    $10.59 0.06 | 0.57%

Updating Change:=0.06 | 0.57%

(logm)
Performance YTD:=-19.69%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=35.47 / 35.61
Vol/Avg. Vol:=278.73K / 354.30K
Today's Range:=34.88 - 36.34
Updating Price:=
    $35.08 -0.53 | -1.49%

Updating Change:=-0.53 | -1.49%

(loop)
Performance YTD:=64.90%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.30 / 18.32
Vol/Avg. Vol:=82.41K / 587.50K
Today's Range:=18.27 - 18.38
Updating Price:=
    $18.36 0.04 | 0.22%

Updating Change:=0.04 | 0.22%

(lpnt)
Performance YTD:=5.66%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=38.69 / 38.83
Vol/Avg. Vol:=450.71K / 441.20K
Today's Range:=38.09 - 38.96
Updating Price:=
    $38.62 -0.21 | -0.54%

Updating Change:=-0.21 | -0.54%

(lpx)
Performance YTD:=-13.00%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.23 / 8.23
Vol/Avg. Vol:=1.18M / 2.22M
Today's Range:=8.08 - 8.25
Updating Price:=
    $8.19 -0.04 | -0.49%

Updating Change:=-0.04 | -0.49%

(lrcx)
Performance YTD:=-16.69%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=43.03 / 43.14
Vol/Avg. Vol:=1.70M / 2.55M
Today's Range:=42.97 - 44.45
Updating Price:=
    $44.26 1.12 | 2.60%

Updating Change:=1.12 | 2.60%

(lse)
Performance YTD:=-18.04%
52 Wk Range:=4.66 - 6.32
Open / Prev.Close:=4.78 / 4.78
Vol/Avg. Vol:=320.71K / 283.70K
Today's Range:=4.62 - 4.78
Updating Price:=
    $4.62 -0.16 | -3.35%

Updating Change:=-0.16 | -3.35%

(lsi)
Performance YTD:=8.35%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.55 / 6.49
Vol/Avg. Vol:=7.84M / 6.90M
Today's Range:=6.50 - 6.74
Updating Price:=
    $6.71 0.22 | 3.39%

Updating Change:=0.22 | 3.39%

(lstr)
Performance YTD:=14.48%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=46.94 / 46.87
Vol/Avg. Vol:=341.04K / 318.70K
Today's Range:=46.94 - 47.74
Updating Price:=
    $47.52 0.65 | 1.39%

Updating Change:=0.65 | 1.39%

(lstza)
Performance YTD:=15.49%
52 Wk Range:=52.85 - 81.36
Open / Prev.Close:=76.74 / 76.78
Vol/Avg. Vol:=196.83K / 311.90K
Today's Range:=76.74 - 77.89
Updating Price:=
    $77.85 1.07 | 1.39%

Updating Change:=1.07 | 1.39%

(ltm)
Performance YTD:=5.61%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=43.30 / 43.29
Vol/Avg. Vol:=745.70K / 411.50K
Today's Range:=42.56 - 43.36
Updating Price:=
    $42.96 -0.33 | -0.76%

Updating Change:=-0.33 | -0.76%

(ltre)
Performance YTD:=9.04%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.34 / 10.42
Vol/Avg. Vol:=3.60K / 29.00K
Today's Range:=10.34 - 10.51
Updating Price:=
    $10.45 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(lvs)
Performance YTD:=0.50%
52 Wk Range:=24.50 - 55.47
Open / Prev.Close:=46.12 / 46.18
Vol/Avg. Vol:=13.45M / 14.59M
Today's Range:=46.06 - 47.02
Updating Price:=
    $46.63 0.45 | 0.97%

Updating Change:=0.45 | 0.97%

(lway)
Performance YTD:=16.75%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.02 / 11.15
Vol/Avg. Vol:=9.73K / 16.00K
Today's Range:=10.82 - 11.10
Updating Price:=
    $10.84 -0.31 | -2.78%

Updating Change:=-0.31 | -2.78%

(lxp)
Performance YTD:=15.35%
52 Wk Range:=5.82 - 10.14
Open / Prev.Close:=9.20 / 9.18
Vol/Avg. Vol:=570.09K / 1.46M
Today's Range:=9.12 - 9.23
Updating Price:=
    $9.16 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(lxrx)
Performance YTD:=18.75%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.72 / 1.71
Vol/Avg. Vol:=950.27K / 1.07M
Today's Range:=1.71 - 1.79
Updating Price:=
    $1.78 0.07 | 4.09%

Updating Change:=0.07 | 4.09%

(lxu)
Performance YTD:=91.22%
52 Wk Range:=13.69 - 49.21
Open / Prev.Close:=46.43 / 46.39
Vol/Avg. Vol:=131.62K / 310.40K
Today's Range:=45.74 - 46.87
Updating Price:=
    $46.42 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(ma)
Performance YTD:=38.56%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=310.05 / 310.52
Vol/Avg. Vol:=679.20K / 1.08M
Today's Range:=309.02 - 315.71
Updating Price:=
    $314.14 3.62 | 1.17%

Updating Change:=3.62 | 1.17%

(mako)
Performance YTD:=108.08%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.02 / 31.67
Vol/Avg. Vol:=570.50K / 920.50K
Today's Range:=31.21 - 32.54
Updating Price:=
    $32.51 0.84 | 2.65%

Updating Change:=0.84 | 2.65%

(mapp)
Performance YTD:=-2.15%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.38 / 16.38
Vol/Avg. Vol:=83.56K / 120.50K
Today's Range:=16.25 - 16.44
Updating Price:=
    $16.30 -0.08 | -0.49%

Updating Change:=-0.08 | -0.49%

(mas)
Performance YTD:=-8.69%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.60 / 11.56
Vol/Avg. Vol:=3.74M / 5.80M
Today's Range:=11.30 - 11.61
Updating Price:=
    $11.42 -0.14 | -1.21%

Updating Change:=-0.14 | -1.21%

(mat)
Performance YTD:=5.49%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=26.83 / 26.82
Vol/Avg. Vol:=2.73M / 3.56M
Today's Range:=26.75 - 27.09
Updating Price:=
    $27.01 0.18 | 0.69%

Updating Change:=0.18 | 0.69%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-44.29%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.78 / 6.78
Vol/Avg. Vol:=199.51K / 250.20K
Today's Range:=6.64 - 6.99
Updating Price:=
    $6.69 -0.09 | -1.33%

Updating Change:=-0.09 | -1.33%

(mbvt)
Performance YTD:=-0.15%
52 Wk Range:=22.43 - 29.31
Open / Prev.Close:=27.04 / 27.52
Vol/Avg. Vol:=5.90K / 9.50K
Today's Range:=26.25 - 27.04
Updating Price:=
    $26.31 -1.21 | -4.40%

Updating Change:=-1.21 | -4.40%

(mcd)
Performance YTD:=12.74%
52 Wk Range:=68.59 - 87.04
Open / Prev.Close:=88.44 / 86.54
Vol/Avg. Vol:=10.71M / 5.63M
Today's Range:=88.44 - 89.57
Updating Price:=
    $88.53 1.99 | 2.30%

Updating Change:=1.99 | 2.30%

(mchp)
Performance YTD:=-2.53%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.32 / 33.34
Vol/Avg. Vol:=3.13M / 2.52M
Today's Range:=33.27 - 34.36
Updating Price:=
    $34.11 0.76 | 2.29%

Updating Change:=0.76 | 2.29%

(mcri)
Performance YTD:=-8.00%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.50 / 11.50
Vol/Avg. Vol:=61.35K / 35.40K
Today's Range:=11.45 - 11.75
Updating Price:=
    $11.63 0.13 | 1.13%

Updating Change:=0.13 | 1.13%

(mcrl)
Performance YTD:=-23.33%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.98 / 9.96
Vol/Avg. Vol:=238.86K / 480.00K
Today's Range:=9.89 - 10.19
Updating Price:=
    $10.15 0.19 | 1.91%

Updating Change:=0.19 | 1.91%

(mcy)
Performance YTD:=-9.44%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.17 / 38.95
Vol/Avg. Vol:=67.17K / 153.10K
Today's Range:=38.58 - 39.17
Updating Price:=
    $38.70 -0.25 | -0.64%

Updating Change:=-0.25 | -0.64%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=21.11 / 21.04
Vol/Avg. Vol:=2.45M / 2.85M
Today's Range:=20.96 - 21.68
Updating Price:=
    $21.51 0.47 | 2.23%

Updating Change:=0.47 | 2.23%

(mdso)
Performance YTD:=-7.37%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=22.15 / 22.12
Vol/Avg. Vol:=193.53K / 214.70K
Today's Range:=21.75 - 22.30
Updating Price:=
    $21.98 -0.14 | -0.63%

Updating Change:=-0.14 | -0.63%

(mdth)
Performance YTD:=-1.51%
52 Wk Range:=7.18 - 14.96
Open / Prev.Close:=13.77 / 13.74
Vol/Avg. Vol:=41.20K / 81.90K
Today's Range:=13.50 - 13.80
Updating Price:=
    $13.52 -0.22 | -1.60%

Updating Change:=-0.22 | -1.60%

(mdvn)
Performance YTD:=42.98%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=21.71 / 21.69
Vol/Avg. Vol:=99.15K / 350.50K
Today's Range:=21.46 - 22.01
Updating Price:=
    $21.76 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-2.33%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.72 / 11.72
Vol/Avg. Vol:=536.04K / 1.27M
Today's Range:=11.57 - 11.78
Updating Price:=
    $11.69 -0.03 | -0.26%

Updating Change:=-0.03 | -0.26%

(meru)
Performance YTD:=-31.00%
52 Wk Range:=10.01 - 27.33
Open / Prev.Close:=10.26 / 10.64
Vol/Avg. Vol:=164.73K / 163.30K
Today's Range:=10.26 - 10.63
Updating Price:=
    $10.45 -0.19 | -1.79%

Updating Change:=-0.19 | -1.79%

(mgln)
Performance YTD:=18.72%
52 Wk Range:=36.50 - 56.76
Open / Prev.Close:=56.24 / 56.13
Vol/Avg. Vol:=83.26K / 242.70K
Today's Range:=55.50 - 56.24
Updating Price:=
    $55.74 -0.39 | -0.69%

Updating Change:=-0.39 | -0.69%

(mgm)
Performance YTD:=4.92%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.60 / 15.58
Vol/Avg. Vol:=22.78M / 22.06M
Today's Range:=15.53 - 15.98
Updating Price:=
    $15.80 0.22 | 1.41%

Updating Change:=0.22 | 1.41%

(mgpi)
Performance YTD:=-27.54%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.00 / 8.00
Vol/Avg. Vol:=34.44K / 32.60K
Today's Range:=7.90 - 8.17
Updating Price:=
    $8.07 0.07 | 0.88%

Updating Change:=0.07 | 0.88%

(mgrc)
Performance YTD:=5.91%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.86 / 27.77
Vol/Avg. Vol:=31.34K / 48.80K
Today's Range:=27.72 - 27.95
Updating Price:=
    $27.77 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mho)
Performance YTD:=-18.79%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=12.52 / 12.49
Vol/Avg. Vol:=70.82K / 82.80K
Today's Range:=12.12 - 12.52
Updating Price:=
    $12.33 -0.16 | -1.28%

Updating Change:=-0.16 | -1.28%

(mhr)
Performance YTD:=5.42%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.50 / 7.59
Vol/Avg. Vol:=2.59M / 2.24M
Today's Range:=7.44 - 7.66
Updating Price:=
    $7.60 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(mhs)
Performance YTD:=4.18%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=62.81 / 63.83
Vol/Avg. Vol:=15.72M / 3.56M
Today's Range:=62.33 - 66.05
Updating Price:=
    $65.96 2.13 | 3.34%

Updating Change:=2.13 | 3.34%

(midd)
Performance YTD:=8.30%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=91.43 / 91.43
Vol/Avg. Vol:=21.82K / 112.50K
Today's Range:=90.93 - 91.73
Updating Price:=
    $91.02 -0.41 | -0.45%

Updating Change:=-0.41 | -0.45%

(mig)
Performance YTD:=-4.20%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.79 / 9.82
Vol/Avg. Vol:=194.75K / 240.00K
Today's Range:=9.65 - 9.82
Updating Price:=
    $9.72 -0.10 | -1.02%

Updating Change:=-0.10 | -1.02%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=12.08%
52 Wk Range:=50.51 - 70.09
Open / Prev.Close:=69.86 / 69.77
Vol/Avg. Vol:=1.05M / 1.27M
Today's Range:=68.97 - 69.99
Updating Price:=
    $69.08 -0.69 | -0.99%

Updating Change:=-0.69 | -0.99%

(mksi)
Performance YTD:=10.69%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=27.12 / 27.12
Vol/Avg. Vol:=551.72K / 423.20K
Today's Range:=25.98 - 27.19
Updating Price:=
    $26.76 -0.36 | -1.33%

Updating Change:=-0.36 | -1.33%

(mlhr)
Performance YTD:=4.74%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=26.39 / 26.50
Vol/Avg. Vol:=157.49K / 353.30K
Today's Range:=26.04 - 26.88
Updating Price:=
    $26.32 -0.18 | -0.68%

Updating Change:=-0.18 | -0.68%

(mlnk)
Performance YTD:=-33.38%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.45 / 4.47
Vol/Avg. Vol:=119.32K / 154.60K
Today's Range:=4.41 - 4.49
Updating Price:=
    $4.46 -0.01 | -0.22%

Updating Change:=-0.01 | -0.22%

(mlr)
Performance YTD:=25.44%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.88 / 17.85
Vol/Avg. Vol:=68.70K / 54.70K
Today's Range:=17.40 - 17.89
Updating Price:=
    $17.61 -0.24 | -1.34%

Updating Change:=-0.24 | -1.34%

(mmm)
Performance YTD:=11.05%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=96.38 / 95.84
Vol/Avg. Vol:=2.43M / 3.34M
Today's Range:=95.11 - 96.38
Updating Price:=
    $95.31 -0.53 | -0.55%

Updating Change:=-0.53 | -0.55%

(mms)
Performance YTD:=23.88%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.59 / 40.62
Vol/Avg. Vol:=128.90K / 157.80K
Today's Range:=40.54 - 40.95
Updating Price:=
    $40.69 0.07 | 0.17%

Updating Change:=0.07 | 0.17%

(mnro)
Performance YTD:=3.58%
52 Wk Range:=24.80 - 38.48
Open / Prev.Close:=35.78 / 35.83
Vol/Avg. Vol:=325.48K / 310.80K
Today's Range:=35.78 - 36.40
Updating Price:=
    $35.92 0.09 | 0.25%

Updating Change:=0.09 | 0.25%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=36.00%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.73 / 3.74
Vol/Avg. Vol:=200.59K / 551.60K
Today's Range:=3.65 - 3.73
Updating Price:=
    $3.70 -0.04 | -1.07%

Updating Change:=-0.04 | -1.07%

(mpr)
Performance YTD:=-4.32%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.29 / 11.30
Vol/Avg. Vol:=23.09K / 37.80K
Today's Range:=10.95 - 11.29
Updating Price:=
    $11.06 -0.24 | -2.12%

Updating Change:=-0.24 | -2.12%

(mpx)
Performance YTD:=-15.32%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.67 / 5.64
Vol/Avg. Vol:=9.66K / 21.60K
Today's Range:=5.55 - 5.71
Updating Price:=
    $5.60 -0.04 | -0.71%

Updating Change:=-0.04 | -0.71%

(mrcy)
Performance YTD:=-4.41%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.60 / 17.57
Vol/Avg. Vol:=168.70K / 157.60K
Today's Range:=17.58 - 17.88
Updating Price:=
    $17.81 0.24 | 1.37%

Updating Change:=0.24 | 1.37%

(mrh)
Performance YTD:=-8.22%
52 Wk Range:=14.97 - 21.03
Open / Prev.Close:=18.31 / 18.30
Vol/Avg. Vol:=180.15K / 450.20K
Today's Range:=18.16 - 18.44
Updating Price:=
    $18.43 0.13 | 0.71%

Updating Change:=0.13 | 0.71%

(mrk)
Performance YTD:=0.39%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=36.20 / 36.18
Vol/Avg. Vol:=6.75M / 12.92M
Today's Range:=35.94 - 36.46
Updating Price:=
    $36.06 -0.12 | -0.33%

Updating Change:=-0.12 | -0.33%

(mrvl)
Performance YTD:=-18.33%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.18 / 15.15
Vol/Avg. Vol:=8.26M / 12.33M
Today's Range:=15.18 - 15.54
Updating Price:=
    $15.33 0.18 | 1.19%

Updating Change:=0.18 | 1.19%

(msft)
Performance YTD:=-2.92%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.86 / 27.10
Vol/Avg. Vol:=76.10M / 63.52M
Today's Range:=26.68 - 27.55
Updating Price:=
    $27.53 0.44 | 1.61%

Updating Change:=0.44 | 1.61%

(mtb)
Performance YTD:=1.75%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.68 / 88.57
Vol/Avg. Vol:=972.86K / 887.10K
Today's Range:=87.20 - 89.17
Updating Price:=
    $89.08 0.51 | 0.58%

Updating Change:=0.51 | 0.58%

(mtn)
Performance YTD:=-11.84%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.94 / 45.88
Vol/Avg. Vol:=113.61K / 235.60K
Today's Range:=45.73 - 46.56
Updating Price:=
    $46.18 0.30 | 0.65%

Updating Change:=0.30 | 0.65%

(mtrx)
Performance YTD:=19.21%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=14.53 / 14.52
Vol/Avg. Vol:=147.21K / 125.50K
Today's Range:=14.30 - 14.69
Updating Price:=
    $14.32 -0.20 | -1.38%

Updating Change:=-0.20 | -1.38%

(mu)
Performance YTD:=-4.68%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.71 / 7.64
Vol/Avg. Vol:=46.91M / 36.05M
Today's Range:=7.69 - 8.20
Updating Price:=
    $8.09 0.44 | 5.82%

Updating Change:=0.44 | 5.82%

(mvis)
Performance YTD:=-33.87%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.23 / 1.23
Vol/Avg. Vol:=662.52K / 768.70K
Today's Range:=1.16 - 1.23
Updating Price:=
    $1.17 -0.06 | -4.88%

Updating Change:=-0.06 | -4.88%

(mw)
Performance YTD:=36.15%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.09 / 34.01
Vol/Avg. Vol:=430.13K / 909.40K
Today's Range:=33.85 - 34.53
Updating Price:=
    $34.35 0.34 | 1.00%

Updating Change:=0.34 | 1.00%

(mwa)
Performance YTD:=-15.83%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.52 / 3.51
Vol/Avg. Vol:=913.44K / 1.19M
Today's Range:=3.50 - 3.60
Updating Price:=
    $3.58 0.07 | 1.99%

Updating Change:=0.07 | 1.99%

(mwv)
Performance YTD:=28.10%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.56 / 33.51
Vol/Avg. Vol:=699.51K / 1.58M
Today's Range:=33.24 - 33.60
Updating Price:=
    $33.35 -0.16 | -0.48%

Updating Change:=-0.16 | -0.48%

(mww)
Performance YTD:=-42.49%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.59 / 13.59
Vol/Avg. Vol:=2.45M / 3.04M
Today's Range:=13.50 - 13.69
Updating Price:=
    $13.52 -0.07 | -0.52%

Updating Change:=-0.07 | -0.52%

(mxim)
Performance YTD:=-0.42%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.62 / 23.52
Vol/Avg. Vol:=2.46M / 2.33M
Today's Range:=23.26 - 23.85
Updating Price:=
    $23.74 0.22 | 0.94%

Updating Change:=0.22 | 0.94%

(mxl)
Performance YTD:=-31.88%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.35 / 7.33
Vol/Avg. Vol:=115.28K / 137.90K
Today's Range:=7.28 - 7.53
Updating Price:=
    $7.39 0.06 | 0.82%

Updating Change:=0.06 | 0.82%

(myl)
Performance YTD:=12.19%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.65 / 23.70
Vol/Avg. Vol:=3.65M / 5.46M
Today's Range:=23.54 - 23.94
Updating Price:=
    $23.94 0.24 | 0.99%

Updating Change:=0.24 | 0.99%

(nafc)
Performance YTD:=-12.19%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.45 / 37.33
Vol/Avg. Vol:=63.60K / 63.50K
Today's Range:=37.33 - 37.75
Updating Price:=
    $37.45 0.12 | 0.32%

Updating Change:=0.12 | 0.32%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=126.17%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=20.33 / 20.31
Vol/Avg. Vol:=39.30K / 71.80K
Today's Range:=19.51 - 20.33
Updating Price:=
    $20.00 -0.31 | -1.53%

Updating Change:=-0.31 | -1.53%

(nauh)
Performance YTD:=33.38%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.82 / 9.79
Vol/Avg. Vol:=9.34K / 27.90K
Today's Range:=9.80 - 10.10
Updating Price:=
    $9.99 0.20 | 2.04%

Updating Change:=0.20 | 2.04%

(nc)
Performance YTD:=-7.72%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=99.52 / 100.00
Vol/Avg. Vol:=9.97K / 31.30K
Today's Range:=97.29 - 99.52
Updating Price:=
    $97.32 -2.68 | -2.68%

Updating Change:=-2.68 | -2.68%

(ncs)
Performance YTD:=-15.94%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=11.70 / 11.76
Vol/Avg. Vol:=113.56K / 161.80K
Today's Range:=11.46 - 11.70
Updating Price:=
    $11.60 -0.16 | -1.36%

Updating Change:=-0.16 | -1.36%

(nct)
Performance YTD:=-4.78%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=6.38 / 6.38
Vol/Avg. Vol:=321.68K / 1.10M
Today's Range:=6.28 - 6.51
Updating Price:=
    $6.36 -0.02 | -0.31%

Updating Change:=-0.02 | -0.31%

(ndsn)
Performance YTD:=21.40%
52 Wk Range:=29.54 - 59.42
Open / Prev.Close:=55.71 / 55.77
Vol/Avg. Vol:=239.48K / 578.70K
Today's Range:=55.11 - 56.36
Updating Price:=
    $55.95 0.18 | 0.32%

Updating Change:=0.18 | 0.32%

(nee)
Performance YTD:=11.35%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=58.00 / 57.89
Vol/Avg. Vol:=972.39K / 1.61M
Today's Range:=57.35 - 58.00
Updating Price:=
    $57.46 -0.43 | -0.74%

Updating Change:=-0.43 | -0.74%

(neog)
Performance YTD:=13.65%
52 Wk Range:=26.83 - 47.92
Open / Prev.Close:=46.74 / 46.63
Vol/Avg. Vol:=58.93K / 90.50K
Today's Range:=46.11 - 47.06
Updating Price:=
    $46.77 0.14 | 0.30%

Updating Change:=0.14 | 0.30%

(netl)
Performance YTD:=20.73%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=37.99 / 37.92
Vol/Avg. Vol:=904.33K / 1.39M
Today's Range:=37.74 - 39.00
Updating Price:=
    $38.75 0.83 | 2.19%

Updating Change:=0.83 | 2.19%

(newp)
Performance YTD:=-1.78%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=17.16 / 17.12
Vol/Avg. Vol:=138.89K / 269.60K
Today's Range:=16.90 - 17.19
Updating Price:=
    $17.14 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(nfg)
Performance YTD:=10.79%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=72.77 / 72.70
Vol/Avg. Vol:=388.81K / 505.20K
Today's Range:=72.50 - 73.96
Updating Price:=
    $73.70 1.00 | 1.38%

Updating Change:=1.00 | 1.38%

(nflx)
Performance YTD:=56.98%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=272.99 / 275.81
Vol/Avg. Vol:=3.37M / 4.72M
Today's Range:=270.55 - 278.70
Updating Price:=
    $276.58 0.77 | 0.28%

Updating Change:=0.77 | 0.28%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=8.42 / 8.41
Vol/Avg. Vol:=25.50K / 110.00K
Today's Range:=8.23 - 8.42
Updating Price:=
    $8.37 -0.04 | -0.48%

Updating Change:=-0.04 | -0.48%

(ngsx)
Performance YTD:=-74.06%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.62 / 1.65
Vol/Avg. Vol:=110.24K / 131.60K
Today's Range:=1.58 - 1.68
Updating Price:=
    $1.67 0.02 | 1.21%

Updating Change:=0.02 | 1.21%

(nhi)
Performance YTD:=5.58%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=47.65 / 47.53
Vol/Avg. Vol:=78.04K / 91.20K
Today's Range:=47.15 - 47.82
Updating Price:=
    $47.26 -0.27 | -0.57%

Updating Change:=-0.27 | -0.57%

(nihd)
Performance YTD:=-5.46%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.13 / 42.22
Vol/Avg. Vol:=622.30K / 1.56M
Today's Range:=41.98 - 42.67
Updating Price:=
    $42.57 0.35 | 0.83%

Updating Change:=0.35 | 0.83%

(nktr)
Performance YTD:=-42.02%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.45 / 7.45
Vol/Avg. Vol:=475.31K / 974.40K
Today's Range:=7.32 - 7.50
Updating Price:=
    $7.36 -0.09 | -1.21%

Updating Change:=-0.09 | -1.21%

(nor)
Performance YTD:=-5.55%
52 Wk Range:=6.03 - 17.82
Open / Prev.Close:=13.78 / 13.79
Vol/Avg. Vol:=108.73K / 238.50K
Today's Range:=13.55 - 13.86
Updating Price:=
    $13.72 -0.07 | -0.51%

Updating Change:=-0.07 | -0.51%

(nsit)
Performance YTD:=40.05%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.45 / 18.43
Vol/Avg. Vol:=112.85K / 210.50K
Today's Range:=18.05 - 18.58
Updating Price:=
    $18.46 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(nsr)
Performance YTD:=1.00%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=26.31 / 26.31
Vol/Avg. Vol:=320.21K / 310.80K
Today's Range:=26.25 - 26.53
Updating Price:=
    $26.46 0.15 | 0.57%

Updating Change:=0.15 | 0.57%

(ntap)
Performance YTD:=-9.48%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=50.03 / 49.75
Vol/Avg. Vol:=4.95M / 5.49M
Today's Range:=49.87 - 51.53
Updating Price:=
    $51.08 1.33 | 2.67%

Updating Change:=1.33 | 2.67%

(ntct)
Performance YTD:=-32.64%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=14.96 / 15.50
Vol/Avg. Vol:=1.04M / 411.30K
Today's Range:=14.75 - 15.65
Updating Price:=
    $15.48 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-7.28%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=40.70 / 40.63
Vol/Avg. Vol:=3.90M / 3.55M
Today's Range:=40.65 - 41.36
Updating Price:=
    $41.10 0.47 | 1.16%

Updating Change:=0.47 | 1.16%

(nutr)
Performance YTD:=7.61%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.28 / 15.27
Vol/Avg. Vol:=41.40K / 19.90K
Today's Range:=15.10 - 15.30
Updating Price:=
    $15.13 -0.14 | -0.92%

Updating Change:=-0.14 | -0.92%

(nuva)
Performance YTD:=29.75%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.38 / 33.28
Vol/Avg. Vol:=580.97K / 919.70K
Today's Range:=32.69 - 33.58
Updating Price:=
    $33.19 -0.09 | -0.27%

Updating Change:=-0.09 | -0.27%

(nvax)
Performance YTD:=-12.76%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.12 / 2.12
Vol/Avg. Vol:=181.20K / 920.80K
Today's Range:=2.12 - 2.15
Updating Price:=
    $2.13 0.01 | 0.47%

Updating Change:=0.01 | 0.47%

(nvda)
Performance YTD:=-4.55%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.83 / 14.70
Vol/Avg. Vol:=18.19M / 18.77M
Today's Range:=14.64 - 15.05
Updating Price:=
    $15.00 0.30 | 2.04%

Updating Change:=0.30 | 2.04%

(nwbi)
Performance YTD:=8.68%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.82 / 12.80
Vol/Avg. Vol:=639.09K / 925.30K
Today's Range:=12.66 - 12.85
Updating Price:=
    $12.81 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(nwe)
Performance YTD:=17.93%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=34.02 / 34.00
Vol/Avg. Vol:=151.83K / 222.40K
Today's Range:=33.50 - 34.02
Updating Price:=
    $33.58 -0.42 | -1.24%

Updating Change:=-0.42 | -1.24%

(nwl)
Performance YTD:=-16.28%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.24 / 15.22
Vol/Avg. Vol:=2.05M / 4.14M
Today's Range:=15.18 - 15.36
Updating Price:=
    $15.25 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(nwsa)
Performance YTD:=13.19%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.09 / 16.48
Vol/Avg. Vol:=31.54M / 25.66M
Today's Range:=16.02 - 16.46
Updating Price:=
    $16.42 -0.06 | -0.36%

Updating Change:=-0.06 | -0.36%

(nxst)
Performance YTD:=55.43%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=9.28 / 9.31
Vol/Avg. Vol:=84.00K / 78.80K
Today's Range:=9.17 - 9.60
Updating Price:=
    $9.25 -0.06 | -0.64%

Updating Change:=-0.06 | -0.64%

(nyny)
Performance YTD:=-16.50%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.85 / 0.86
Vol/Avg. Vol:=183.38K / 324.70K
Today's Range:=0.79 - 0.87
Updating Price:=
    $0.84 -0.02 | -2.23%

Updating Change:=-0.02 | -2.23%

(nyt)
Performance YTD:=-6.73%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.09 / 9.14
Vol/Avg. Vol:=1.96M / 2.59M
Today's Range:=8.89 - 9.10
Updating Price:=
    $9.05 -0.09 | -0.98%

Updating Change:=-0.09 | -0.98%

(nyx)
Performance YTD:=16.74%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=35.04 / 35.00
Vol/Avg. Vol:=1.74M / 3.93M
Today's Range:=34.94 - 35.24
Updating Price:=
    $35.06 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(oabc)
Performance YTD:=10.77%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=15.04 / 15.01
Vol/Avg. Vol:=20.88K / 30.00K
Today's Range:=14.60 - 15.04
Updating Price:=
    $14.77 -0.24 | -1.60%

Updating Change:=-0.24 | -1.60%

(ob)
Performance YTD:=-11.61%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.42 / 13.40
Vol/Avg. Vol:=45.93K / 130.20K
Today's Range:=13.14 - 13.42
Updating Price:=
    $13.37 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(oclr)
Performance YTD:=-55.21%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=5.88 / 5.89
Vol/Avg. Vol:=1.53M / 1.44M
Today's Range:=5.87 - 6.25
Updating Price:=
    $6.19 0.30 | 5.09%

Updating Change:=0.30 | 5.09%

(oeh)
Performance YTD:=-20.40%
52 Wk Range:=7.90 - 14.24
Open / Prev.Close:=10.33 / 10.34
Vol/Avg. Vol:=224.39K / 610.10K
Today's Range:=10.26 - 10.43
Updating Price:=
    $10.35 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ofix)
Performance YTD:=53.52%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=44.50 / 44.52
Vol/Avg. Vol:=97.41K / 137.60K
Today's Range:=43.66 - 44.50
Updating Price:=
    $44.50 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(oksb)
Performance YTD:=-16.45%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.37 / 10.36
Vol/Avg. Vol:=48.34K / 69.70K
Today's Range:=10.20 - 10.60
Updating Price:=
    $10.58 0.22 | 2.12%

Updating Change:=0.22 | 2.12%

(ompi)
Performance YTD:=-8.14%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.61 / 10.61
Vol/Avg. Vol:=91.46K / 130.70K
Today's Range:=10.46 - 10.67
Updating Price:=
    $10.61 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(onb)
Performance YTD:=-8.92%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.81 / 10.83
Vol/Avg. Vol:=496.90K / 550.80K
Today's Range:=10.53 - 10.81
Updating Price:=
    $10.64 -0.19 | -1.75%

Updating Change:=-0.19 | -1.75%

(onxx)
Performance YTD:=-7.97%
52 Wk Range:=20.78 - 45.90
Open / Prev.Close:=34.00 / 33.93
Vol/Avg. Vol:=350.41K / 912.60K
Today's Range:=33.65 - 34.78
Updating Price:=
    $34.52 0.59 | 1.74%

Updating Change:=0.59 | 1.74%

(opxt)
Performance YTD:=26.70%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.23 / 2.23
Vol/Avg. Vol:=523.08K / 1.30M
Today's Range:=2.20 - 2.29
Updating Price:=
    $2.27 0.04 | 1.79%

Updating Change:=0.04 | 1.79%

(opy)
Performance YTD:=5.84%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.73 / 27.74
Vol/Avg. Vol:=35.48K / 37.80K
Today's Range:=27.42 - 28.51
Updating Price:=
    $28.06 0.32 | 1.15%

Updating Change:=0.32 | 1.15%

(orb)
Performance YTD:=2.80%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.64 / 17.62
Vol/Avg. Vol:=458.87K / 289.70K
Today's Range:=17.64 - 18.35
Updating Price:=
    $18.22 0.60 | 3.41%

Updating Change:=0.60 | 3.41%

(orcc)
Performance YTD:=-25.59%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.47 / 3.46
Vol/Avg. Vol:=45.10K / 286.40K
Today's Range:=3.42 - 3.55
Updating Price:=
    $3.54 0.08 | 2.31%

Updating Change:=0.08 | 2.31%

(orcl)
Performance YTD:=3.74%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.37 / 32.47
Vol/Avg. Vol:=21.26M / 28.55M
Today's Range:=32.10 - 32.66
Updating Price:=
    $32.55 0.08 | 0.25%

Updating Change:=0.08 | 0.25%

(orly)
Performance YTD:=2.45%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.00 / 61.90
Vol/Avg. Vol:=1.34M / 1.22M
Today's Range:=61.97 - 62.59
Updating Price:=
    $62.19 0.29 | 0.47%

Updating Change:=0.29 | 0.47%

(osir)
Performance YTD:=0.90%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.87 / 7.86
Vol/Avg. Vol:=26.44K / 78.50K
Today's Range:=7.76 - 7.94
Updating Price:=
    $7.80 -0.06 | -0.76%

Updating Change:=-0.06 | -0.76%

(osur)
Performance YTD:=70.78%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.84 / 9.82
Vol/Avg. Vol:=76.12K / 236.30K
Today's Range:=9.47 - 9.90
Updating Price:=
    $9.77 -0.05 | -0.51%

Updating Change:=-0.05 | -0.51%

(outd)
Performance YTD:=-2.65%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.99 / 6.98
Vol/Avg. Vol:=10.23K / 51.80K
Today's Range:=6.92 - 7.13
Updating Price:=
    $6.92 -0.06 | -0.86%

Updating Change:=-0.06 | -0.86%

(oxm)
Performance YTD:=51.43%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=38.82 / 38.78
Vol/Avg. Vol:=92.16K / 202.00K
Today's Range:=37.64 - 38.82
Updating Price:=
    $37.72 -1.06 | -2.73%

Updating Change:=-1.06 | -2.73%

(oxps)
Performance YTD:=0.83%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.82 / 15.80
Vol/Avg. Vol:=520.73K / 727.50K
Today's Range:=15.56 - 15.85
Updating Price:=
    $15.64 -0.16 | -1.01%

Updating Change:=-0.16 | -1.01%

(oxy)
Performance YTD:=10.17%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=107.97 / 108.08
Vol/Avg. Vol:=1.91M / 4.76M
Today's Range:=106.69 - 108.23
Updating Price:=
    $107.88 -0.20 | -0.18%

Updating Change:=-0.20 | -0.18%

(oyog)
Performance YTD:=3.75%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=102.85 / 102.83
Vol/Avg. Vol:=29.90K / 67.00K
Today's Range:=99.81 - 106.85
Updating Price:=
    $106.52 3.69 | 3.59%

Updating Change:=3.69 | 3.59%

(ozrk)
Performance YTD:=24.29%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=54.07 / 53.88
Vol/Avg. Vol:=119.30K / 91.20K
Today's Range:=53.34 - 54.22
Updating Price:=
    $53.57 -0.31 | -0.58%

Updating Change:=-0.31 | -0.58%

(pacr)
Performance YTD:=-27.78%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.94 / 4.94
Vol/Avg. Vol:=317.65K / 380.40K
Today's Range:=4.89 - 5.01
Updating Price:=
    $4.94 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pag)
Performance YTD:=33.47%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.31 / 23.25
Vol/Avg. Vol:=958.37K / 678.70K
Today's Range:=23.07 - 23.43
Updating Price:=
    $23.30 0.05 | 0.22%

Updating Change:=0.05 | 0.22%

(panl)
Performance YTD:=4.24%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=31.76 / 31.95
Vol/Avg. Vol:=973.33K / 1.15M
Today's Range:=31.00 - 32.95
Updating Price:=
    $32.81 0.86 | 2.69%

Updating Change:=0.86 | 2.69%

(pay)
Performance YTD:=7.08%
52 Wk Range:=20.62 - 58.88
Open / Prev.Close:=41.60 / 41.29
Vol/Avg. Vol:=1.72M / 2.82M
Today's Range:=40.83 - 42.57
Updating Price:=
    $42.32 1.03 | 2.49%

Updating Change:=1.03 | 2.49%

(payx)
Performance YTD:=-3.38%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.86 / 29.86
Vol/Avg. Vol:=1.91M / 2.89M
Today's Range:=29.74 - 30.07
Updating Price:=
    $29.89 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(pbct)
Performance YTD:=-2.96%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.72 / 13.60
Vol/Avg. Vol:=6.19M / 5.01M
Today's Range:=13.25 - 13.72
Updating Price:=
    $13.28 -0.32 | -2.32%

Updating Change:=-0.32 | -2.32%

(pbh)
Performance YTD:=11.30%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=13.32 / 13.30
Vol/Avg. Vol:=351.76K / 225.40K
Today's Range:=13.08 - 13.39
Updating Price:=
    $13.38 0.08 | 0.60%

Updating Change:=0.08 | 0.60%

(pbi)
Performance YTD:=-7.11%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.48 / 22.46
Vol/Avg. Vol:=1.92M / 2.37M
Today's Range:=22.26 - 22.63
Updating Price:=
    $22.41 -0.05 | -0.22%

Updating Change:=-0.05 | -0.22%

(pbny)
Performance YTD:=-19.45%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.46 / 8.45
Vol/Avg. Vol:=183.13K / 67.40K
Today's Range:=8.20 - 8.50
Updating Price:=
    $8.39 -0.06 | -0.71%

Updating Change:=-0.06 | -0.71%

(pby)
Performance YTD:=-15.41%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=11.35 / 11.36
Vol/Avg. Vol:=363.39K / 814.50K
Today's Range:=11.15 - 11.46
Updating Price:=
    $11.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pcar)
Performance YTD:=-12.53%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=50.12 / 50.16
Vol/Avg. Vol:=2.07M / 2.48M
Today's Range:=49.35 - 50.31
Updating Price:=
    $50.22 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(pccc)
Performance YTD:=-9.71%
52 Wk Range:=5.99 - 9.91
Open / Prev.Close:=8.00 / 8.00
Vol/Avg. Vol:=34.75K / 57.90K
Today's Range:=7.96 - 8.03
Updating Price:=
    $8.02 0.02 | 0.25%

Updating Change:=0.02 | 0.25%

(pch)
Performance YTD:=9.68%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.77 / 35.70
Vol/Avg. Vol:=180.36K / 258.10K
Today's Range:=34.97 - 35.77
Updating Price:=
    $35.37 -0.33 | -0.92%

Updating Change:=-0.33 | -0.92%

(pcln)
Performance YTD:=31.65%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=527.18 / 526.01
Vol/Avg. Vol:=668.86K / 1.05M
Today's Range:=525.00 - 533.27
Updating Price:=
    $530.37 4.36 | 0.83%

Updating Change:=4.36 | 0.83%

(pcs)
Performance YTD:=35.79%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.17 / 17.15
Vol/Avg. Vol:=3.40M / 5.64M
Today's Range:=17.10 - 17.26
Updating Price:=
    $17.23 0.08 | 0.47%

Updating Change:=0.08 | 0.47%

(pdm)
Performance YTD:=4.12%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=21.02 / 20.97
Vol/Avg. Vol:=517.48K / 1.31M
Today's Range:=20.91 - 21.14
Updating Price:=
    $21.14 0.17 | 0.81%

Updating Change:=0.17 | 0.81%

(peb)
Performance YTD:=0.64%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.45 / 20.45
Vol/Avg. Vol:=184.91K / 373.00K
Today's Range:=20.35 - 20.50
Updating Price:=
    $20.40 -0.05 | -0.24%

Updating Change:=-0.05 | -0.24%

(peet)
Performance YTD:=46.24%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=61.15 / 61.04
Vol/Avg. Vol:=151.24K / 156.80K
Today's Range:=60.64 - 62.53
Updating Price:=
    $60.82 -0.22 | -0.36%

Updating Change:=-0.22 | -0.36%

(pei)
Performance YTD:=10.53%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.08 / 16.06
Vol/Avg. Vol:=202.82K / 467.60K
Today's Range:=15.91 - 16.17
Updating Price:=
    $16.08 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(petm)
Performance YTD:=13.28%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.17 / 45.11
Vol/Avg. Vol:=481.02K / 974.70K
Today's Range:=45.06 - 45.59
Updating Price:=
    $45.42 0.31 | 0.69%

Updating Change:=0.31 | 0.69%

(pfcb)
Performance YTD:=-17.29%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.09 / 40.08
Vol/Avg. Vol:=609.96K / 543.10K
Today's Range:=39.16 - 40.44
Updating Price:=
    $39.19 -0.89 | -2.22%

Updating Change:=-0.89 | -2.22%

(pfe)
Performance YTD:=14.79%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=20.10 / 20.10
Vol/Avg. Vol:=23.93M / 43.70M
Today's Range:=19.97 - 20.17
Updating Price:=
    $20.06 -0.04 | -0.20%

Updating Change:=-0.04 | -0.20%

(pg)
Performance YTD:=0.25%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.60 / 64.49
Vol/Avg. Vol:=5.19M / 10.17M
Today's Range:=64.14 - 64.74
Updating Price:=
    $64.23 -0.26 | -0.40%

Updating Change:=-0.26 | -0.40%

(pgi)
Performance YTD:=19.26%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=9.84 / 8.12
Vol/Avg. Vol:=549.88K / 189.70K
Today's Range:=8.55 - 9.91
Updating Price:=
    $8.82 0.70 | 8.62%

Updating Change:=0.70 | 8.62%

(pgn)
Performance YTD:=11.02%
52 Wk Range:=41.30 - 49.03
Open / Prev.Close:=48.22 / 48.27
Vol/Avg. Vol:=796.23K / 1.30M
Today's Range:=47.81 - 48.30
Updating Price:=
    $47.90 -0.37 | -0.77%

Updating Change:=-0.37 | -0.77%

(pgnx)
Performance YTD:=26.37%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=6.86 / 6.90
Vol/Avg. Vol:=139.29K / 117.10K
Today's Range:=6.56 - 6.86
Updating Price:=
    $6.57 -0.33 | -4.78%

Updating Change:=-0.33 | -4.78%

(pgti)
Performance YTD:=-20.41%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.95 / 1.95
Vol/Avg. Vol:=4.38K / 73.00K
Today's Range:=1.91 - 1.95
Updating Price:=
    $1.93 -0.02 | -1.03%

Updating Change:=-0.02 | -1.03%

(phh)
Performance YTD:=-15.94%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=19.42 / 19.46
Vol/Avg. Vol:=380.38K / 714.50K
Today's Range:=19.15 - 19.42
Updating Price:=
    $19.23 -0.23 | -1.18%

Updating Change:=-0.23 | -1.18%

(phiik)
Performance YTD:=22.51%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=23.08 / 23.08
Vol/Avg. Vol:=30.97K / 27.00K
Today's Range:=22.74 - 23.44
Updating Price:=
    $22.74 -0.34 | -1.47%

Updating Change:=-0.34 | -1.47%

(phm)
Performance YTD:=-1.46%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.35 / 7.41
Vol/Avg. Vol:=5.03M / 7.21M
Today's Range:=7.16 - 7.38
Updating Price:=
    $7.34 -0.07 | -0.94%

Updating Change:=-0.07 | -0.94%

(pike)
Performance YTD:=10.72%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.50 / 9.50
Vol/Avg. Vol:=73.08K / 61.70K
Today's Range:=9.41 - 9.73
Updating Price:=
    $9.44 -0.06 | -0.63%

Updating Change:=-0.06 | -0.63%

(pke)
Performance YTD:=-3.77%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.82 / 28.87
Vol/Avg. Vol:=35.41K / 55.40K
Today's Range:=28.41 - 28.89
Updating Price:=
    $28.58 -0.29 | -1.00%

Updating Change:=-0.29 | -1.00%

(pki)
Performance YTD:=4.11%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=26.86 / 26.88
Vol/Avg. Vol:=315.57K / 821.30K
Today's Range:=26.65 - 26.91
Updating Price:=
    $26.81 -0.07 | -0.26%

Updating Change:=-0.07 | -0.26%

(pl)
Performance YTD:=-13.25%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.99 / 23.11
Vol/Avg. Vol:=395.45K / 636.10K
Today's Range:=22.71 - 23.11
Updating Price:=
    $22.87 -0.24 | -1.04%

Updating Change:=-0.24 | -1.04%

(plce)
Performance YTD:=-0.91%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=49.34 / 49.19
Vol/Avg. Vol:=263.24K / 562.10K
Today's Range:=48.54 - 49.51
Updating Price:=
    $49.31 0.12 | 0.24%

Updating Change:=0.12 | 0.24%

(plcm)
Performance YTD:=48.44%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=28.50 / 28.93
Vol/Avg. Vol:=5.98M / 2.74M
Today's Range:=28.40 - 31.12
Updating Price:=
    $30.69 1.76 | 6.08%

Updating Change:=1.76 | 6.08%

(plfe)
Performance YTD:=21.65%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=12.10 / 12.08
Vol/Avg. Vol:=39.09K / 53.20K
Today's Range:=11.74 - 12.10
Updating Price:=
    $11.76 -0.32 | -2.65%

Updating Change:=-0.32 | -2.65%

(plpc)
Performance YTD:=20.62%
52 Wk Range:=29.00 - 79.50
Open / Prev.Close:=69.93 / 70.59
Vol/Avg. Vol:=5.32K / 21.00K
Today's Range:=69.54 - 70.20
Updating Price:=
    $69.54 -1.05 | -1.49%

Updating Change:=-1.05 | -1.49%

(pm)
Performance YTD:=22.14%
52 Wk Range:=49.90 - 71.76
Open / Prev.Close:=71.39 / 71.49
Vol/Avg. Vol:=7.26M / 6.36M
Today's Range:=71.30 - 72.26
Updating Price:=
    $72.11 0.62 | 0.87%

Updating Change:=0.62 | 0.87%

(pnm)
Performance YTD:=28.49%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.76 / 16.73
Vol/Avg. Vol:=532.09K / 773.90K
Today's Range:=16.60 - 16.78
Updating Price:=
    $16.68 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(pnra)
Performance YTD:=28.15%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=129.41 / 129.70
Vol/Avg. Vol:=276.46K / 393.70K
Today's Range:=129.41 - 131.76
Updating Price:=
    $130.90 1.20 | 0.93%

Updating Change:=1.20 | 0.93%

(pnw)
Performance YTD:=7.70%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=44.61 / 44.64
Vol/Avg. Vol:=272.59K / 765.10K
Today's Range:=44.30 - 44.64
Updating Price:=
    $44.39 -0.25 | -0.56%

Updating Change:=-0.25 | -0.56%

(pnx)
Performance YTD:=-3.15%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.45 / 2.46
Vol/Avg. Vol:=236.85K / 443.70K
Today's Range:=2.40 - 2.45
Updating Price:=
    $2.43 -0.03 | -1.22%

Updating Change:=-0.03 | -1.22%

(podd)
Performance YTD:=46.19%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.67 / 22.66
Vol/Avg. Vol:=268.03K / 441.80K
Today's Range:=22.06 - 22.81
Updating Price:=
    $22.51 -0.15 | -0.66%

Updating Change:=-0.15 | -0.66%

(powi)
Performance YTD:=-7.40%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=37.19 / 37.19
Vol/Avg. Vol:=203.92K / 214.20K
Today's Range:=37.19 - 38.62
Updating Price:=
    $38.47 1.28 | 3.44%

Updating Change:=1.28 | 3.44%

(ppc)
Performance YTD:=-22.99%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.44 / 5.46
Vol/Avg. Vol:=319.09K / 1.10M
Today's Range:=5.24 - 5.45
Updating Price:=
    $5.37 -0.09 | -1.65%

Updating Change:=-0.09 | -1.65%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=7.03%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=90.00 / 89.98
Vol/Avg. Vol:=1.43M / 1.12M
Today's Range:=88.67 - 90.58
Updating Price:=
    $88.94 -1.04 | -1.16%

Updating Change:=-1.04 | -1.16%

(pq)
Performance YTD:=12.62%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.49 / 8.48
Vol/Avg. Vol:=698.43K / 1.03M
Today's Range:=8.40 - 8.70
Updating Price:=
    $8.63 0.15 | 1.77%

Updating Change:=0.15 | 1.77%

(praa)
Performance YTD:=11.26%
52 Wk Range:=58.84 - 90.95
Open / Prev.Close:=83.37 / 83.67
Vol/Avg. Vol:=51.86K / 84.80K
Today's Range:=81.53 - 83.75
Updating Price:=
    $82.81 -0.86 | -1.03%

Updating Change:=-0.86 | -1.03%

(prgo)
Performance YTD:=48.93%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=94.42 / 94.32
Vol/Avg. Vol:=229.07K / 513.40K
Today's Range:=93.50 - 94.42
Updating Price:=
    $93.68 -0.64 | -0.68%

Updating Change:=-0.64 | -0.68%

(prim)
Performance YTD:=39.10%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.20 / 13.27
Vol/Avg. Vol:=101.08K / 197.40K
Today's Range:=13.00 - 13.22
Updating Price:=
    $13.00 -0.27 | -2.03%

Updating Change:=-0.27 | -2.03%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=19.29%
52 Wk Range:=3.41 - 6.06
Open / Prev.Close:=6.07 / 6.06
Vol/Avg. Vol:=17.77K / 46.30K
Today's Range:=5.99 - 6.07
Updating Price:=
    $6.01 -0.05 | -0.83%

Updating Change:=-0.05 | -0.83%

(prsp)
Performance YTD:=18.28%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=43.65 / 46.46
Vol/Avg. Vol:=370.30K / 263.50K
Today's Range:=43.41 - 46.50
Updating Price:=
    $44.94 -1.52 | -3.27%

Updating Change:=-1.52 | -3.27%

(prx)
Performance YTD:=-10.13%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.62 / 34.61
Vol/Avg. Vol:=160.12K / 315.70K
Today's Range:=34.09 - 34.66
Updating Price:=
    $34.46 -0.15 | -0.43%

Updating Change:=-0.15 | -0.43%

(pss)
Performance YTD:=-36.40%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=13.44 / 13.42
Vol/Avg. Vol:=1.86M / 1.65M
Today's Range:=12.99 - 13.51
Updating Price:=
    $13.00 -0.42 | -3.13%

Updating Change:=-0.42 | -3.13%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-18.49%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.72 / 13.71
Vol/Avg. Vol:=606.66K / 976.90K
Today's Range:=13.60 - 14.05
Updating Price:=
    $13.82 0.11 | 0.80%

Updating Change:=0.11 | 0.80%

(pvtb)
Performance YTD:=-2.09%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=14.12 / 14.08
Vol/Avg. Vol:=250.81K / 477.30K
Today's Range:=13.76 - 14.12
Updating Price:=
    $13.77 -0.31 | -2.20%

Updating Change:=-0.31 | -2.20%

(pzn)
Performance YTD:=-17.55%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=6.11 / 6.06
Vol/Avg. Vol:=19.89K / 45.30K
Today's Range:=6.01 - 6.13
Updating Price:=
    $6.08 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=13.90%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.50 / 31.55
Vol/Avg. Vol:=75.46K / 151.90K
Today's Range:=31.34 - 31.60
Updating Price:=
    $31.41 -0.14 | -0.44%

Updating Change:=-0.14 | -0.44%

(qcom)
Performance YTD:=15.04%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=57.04 / 56.94
Vol/Avg. Vol:=13.53M / 13.42M
Today's Range:=56.76 - 57.71
Updating Price:=
    $57.46 0.52 | 0.92%

Updating Change:=0.52 | 0.92%

(qcor)
Performance YTD:=79.84%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=26.56 / 26.49
Vol/Avg. Vol:=890.78K / 940.20K
Today's Range:=26.53 - 27.75
Updating Price:=
    $27.28 0.79 | 2.98%

Updating Change:=0.79 | 2.98%

(qdel)
Performance YTD:=10.10%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.91 / 15.91
Vol/Avg. Vol:=47.19K / 205.80K
Today's Range:=15.69 - 16.11
Updating Price:=
    $15.73 -0.18 | -1.13%

Updating Change:=-0.18 | -1.13%

(qgen)
Performance YTD:=-7.98%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.99 / 17.99
Vol/Avg. Vol:=1.00M / 2.32M
Today's Range:=17.75 - 17.99
Updating Price:=
    $17.88 -0.11 | -0.61%

Updating Change:=-0.11 | -0.61%

(qlty)
Performance YTD:=36.85%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.43 / 12.44
Vol/Avg. Vol:=28.61K / 115.80K
Today's Range:=12.23 - 12.63
Updating Price:=
    $12.27 -0.17 | -1.37%

Updating Change:=-0.17 | -1.37%

(r)
Performance YTD:=11.61%
52 Wk Range:=37.00 - 59.59
Open / Prev.Close:=58.66 / 58.75
Vol/Avg. Vol:=281.66K / 629.90K
Today's Range:=58.09 - 58.77
Updating Price:=
    $58.63 -0.12 | -0.20%

Updating Change:=-0.12 | -0.20%

(rad)
Performance YTD:=52.85%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.34 / 1.35
Vol/Avg. Vol:=3.94M / 9.97M
Today's Range:=1.30 - 1.37
Updating Price:=
    $1.31 -0.04 | -2.96%

Updating Change:=-0.04 | -2.96%

(rah)
Performance YTD:=35.21%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=87.80 / 87.90
Vol/Avg. Vol:=173.16K / 1.04M
Today's Range:=87.58 - 88.17
Updating Price:=
    $87.90 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ras)
Performance YTD:=170.78%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.93 / 5.93
Vol/Avg. Vol:=444.30K / 791.40K
Today's Range:=5.82 - 6.04
Updating Price:=
    $5.88 -0.05 | -0.84%

Updating Change:=-0.05 | -0.84%

(rden)
Performance YTD:=48.28%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=34.27 / 34.12
Vol/Avg. Vol:=89.52K / 152.40K
Today's Range:=33.80 - 34.48
Updating Price:=
    $33.91 -0.21 | -0.62%

Updating Change:=-0.21 | -0.62%

(recn)
Performance YTD:=-29.21%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.16 / 13.16
Vol/Avg. Vol:=221.62K / 291.50K
Today's Range:=13.05 - 13.46
Updating Price:=
    $13.36 0.20 | 1.52%

Updating Change:=0.20 | 1.52%

(reg)
Performance YTD:=11.20%
52 Wk Range:=34.23 - 47.90
Open / Prev.Close:=47.01 / 46.97
Vol/Avg. Vol:=463.42K / 826.00K
Today's Range:=46.86 - 47.44
Updating Price:=
    $47.20 0.23 | 0.49%

Updating Change:=0.23 | 0.49%

(ren)
Performance YTD:=17.89%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.41 / 17.40
Vol/Avg. Vol:=196.33K / 436.40K
Today's Range:=17.25 - 17.50
Updating Price:=
    $17.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rev)
Performance YTD:=95.53%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=19.20 / 19.24
Vol/Avg. Vol:=29.13K / 105.40K
Today's Range:=18.82 - 19.27
Updating Price:=
    $19.08 -0.16 | -0.83%

Updating Change:=-0.16 | -0.83%

(revu)
Performance YTD:=-74.58%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.29 / 0.30
Vol/Avg. Vol:=522.25K / 679.30K
Today's Range:=0.26 - 0.30
Updating Price:=
    $0.26 -0.04 | -11.67%

Updating Change:=-0.04 | -11.67%

(rfmd)
Performance YTD:=-16.19%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.25 / 6.16
Vol/Avg. Vol:=4.33M / 5.85M
Today's Range:=6.22 - 6.52
Updating Price:=
    $6.49 0.33 | 5.36%

Updating Change:=0.33 | 5.36%

(rgr)
Performance YTD:=52.85%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.40 / 23.37
Vol/Avg. Vol:=89.47K / 125.50K
Today's Range:=23.24 - 23.82
Updating Price:=
    $23.76 0.39 | 1.67%

Updating Change:=0.39 | 1.67%

(rhi)
Performance YTD:=-2.71%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=29.84 / 29.77
Vol/Avg. Vol:=1.96M / 1.64M
Today's Range:=29.25 - 29.92
Updating Price:=
    $29.35 -0.42 | -1.41%

Updating Change:=-0.42 | -1.41%

(rigl)
Performance YTD:=26.83%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.57 / 9.55
Vol/Avg. Vol:=272.98K / 499.80K
Today's Range:=9.37 - 9.98
Updating Price:=
    $9.88 0.33 | 3.46%

Updating Change:=0.33 | 3.46%

(rimm)
Performance YTD:=-51.97%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=27.75 / 27.92
Vol/Avg. Vol:=12.57M / 20.55M
Today's Range:=27.12 - 28.00
Updating Price:=
    $27.91 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(rjet)
Performance YTD:=-39.89%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.43 / 4.40
Vol/Avg. Vol:=262.31K / 715.10K
Today's Range:=4.34 - 4.45
Updating Price:=
    $4.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rkt)
Performance YTD:=19.44%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=64.02 / 64.44
Vol/Avg. Vol:=710.42K / 1.30M
Today's Range:=63.65 - 64.52
Updating Price:=
    $64.50 0.06 | 0.09%

Updating Change:=0.06 | 0.09%

(rli)
Performance YTD:=24.52%
52 Wk Range:=50.86 - 65.98
Open / Prev.Close:=65.58 / 65.50
Vol/Avg. Vol:=113.74K / 80.60K
Today's Range:=65.40 - 66.53
Updating Price:=
    $66.28 0.78 | 1.19%

Updating Change:=0.78 | 1.19%

(rloc)
Performance YTD:=-0.20%
52 Wk Range:=12.52 - 28.39
Open / Prev.Close:=19.82 / 19.87
Vol/Avg. Vol:=34.85K / 219.80K
Today's Range:=19.59 - 20.00
Updating Price:=
    $19.85 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(rnow)
Performance YTD:=27.80%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=30.25 / 30.25
Vol/Avg. Vol:=141.11K / 321.30K
Today's Range:=29.88 - 30.83
Updating Price:=
    $30.51 0.26 | 0.86%

Updating Change:=0.26 | 0.86%

(rnr)
Performance YTD:=9.94%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=70.29 / 70.04
Vol/Avg. Vol:=294.19K / 561.30K
Today's Range:=69.77 - 70.54
Updating Price:=
    $69.85 -0.19 | -0.27%

Updating Change:=-0.19 | -0.27%

(rnst)
Performance YTD:=-6.15%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.81 / 15.87
Vol/Avg. Vol:=26.45K / 59.40K
Today's Range:=15.46 - 15.88
Updating Price:=
    $15.85 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(roc)
Performance YTD:=55.06%
52 Wk Range:=24.88 - 61.42
Open / Prev.Close:=60.65 / 60.66
Vol/Avg. Vol:=486.96K / 1.20M
Today's Range:=60.41 - 61.41
Updating Price:=
    $61.12 0.46 | 0.76%

Updating Change:=0.46 | 0.76%

(rocm)
Performance YTD:=-14.93%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.30 / 9.29
Vol/Avg. Vol:=17.25K / 66.00K
Today's Range:=9.28 - 9.43
Updating Price:=
    $9.39 0.10 | 1.08%

Updating Change:=0.10 | 1.08%

(rodm)
Performance YTD:=-44.78%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.51 / 1.48
Vol/Avg. Vol:=226.90K / 116.20K
Today's Range:=1.36 - 1.56
Updating Price:=
    $1.50 0.02 | 1.35%

Updating Change:=0.02 | 1.35%

(roiak)
Performance YTD:=43.75%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.58 / 1.61
Vol/Avg. Vol:=141.04K / 534.50K
Today's Range:=1.50 - 1.62
Updating Price:=
    $1.58 -0.03 | -1.86%

Updating Change:=-0.03 | -1.86%

(rok)
Performance YTD:=16.92%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=83.47 / 83.84
Vol/Avg. Vol:=616.94K / 1.32M
Today's Range:=82.54 - 83.81
Updating Price:=
    $83.05 -0.79 | -0.94%

Updating Change:=-0.79 | -0.94%

(rol)
Performance YTD:=7.19%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=21.07 / 21.17
Vol/Avg. Vol:=157.86K / 269.70K
Today's Range:=20.81 - 21.07
Updating Price:=
    $20.82 -0.35 | -1.65%

Updating Change:=-0.35 | -1.65%

(roll)
Performance YTD:=2.46%
52 Wk Range:=28.11 - 40.78
Open / Prev.Close:=40.11 / 40.04
Vol/Avg. Vol:=38.01K / 95.70K
Today's Range:=39.96 - 40.53
Updating Price:=
    $40.09 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(rop)
Performance YTD:=9.80%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=83.94 / 83.92
Vol/Avg. Vol:=481.57K / 537.80K
Today's Range:=83.35 - 84.50
Updating Price:=
    $84.46 0.54 | 0.64%

Updating Change:=0.54 | 0.64%

(rose)
Performance YTD:=48.03%
52 Wk Range:=18.84 - 57.62
Open / Prev.Close:=55.84 / 55.72
Vol/Avg. Vol:=526.07K / 962.60K
Today's Range:=55.48 - 57.06
Updating Price:=
    $56.77 1.05 | 1.88%

Updating Change:=1.05 | 1.88%

(rost)
Performance YTD:=23.04%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.62 / 77.82
Vol/Avg. Vol:=723.36K / 1.27M
Today's Range:=77.02 - 78.36
Updating Price:=
    $78.16 0.34 | 0.44%

Updating Change:=0.34 | 0.44%

(rt)
Performance YTD:=-15.39%
52 Wk Range:=9.09 - 15.57
Open / Prev.Close:=9.51 / 11.05
Vol/Avg. Vol:=4.81M / 757.40K
Today's Range:=9.35 - 10.00
Updating Price:=
    $9.50 -1.55 | -14.03%

Updating Change:=-1.55 | -14.03%

(rtec)
Performance YTD:=15.43%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.49 / 9.50
Vol/Avg. Vol:=208.71K / 320.20K
Today's Range:=9.45 - 9.69
Updating Price:=
    $9.68 0.18 | 1.89%

Updating Change:=0.18 | 1.89%

(rtix)
Performance YTD:=16.48%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.11 / 3.11
Vol/Avg. Vol:=576.94K / 420.20K
Today's Range:=3.10 - 3.17
Updating Price:=
    $3.14 0.03 | 0.96%

Updating Change:=0.03 | 0.96%

(rue)
Performance YTD:=15.59%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.90 / 33.88
Vol/Avg. Vol:=120.84K / 315.70K
Today's Range:=33.51 - 33.92
Updating Price:=
    $33.71 -0.17 | -0.50%

Updating Change:=-0.17 | -0.50%

(rwt)
Performance YTD:=0.20%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.98 / 14.96
Vol/Avg. Vol:=468.91K / 451.80K
Today's Range:=14.96 - 15.11
Updating Price:=
    $15.06 0.10 | 0.67%

Updating Change:=0.10 | 0.67%

(safm)
Performance YTD:=20.08%
52 Wk Range:=38.17 - 51.38
Open / Prev.Close:=47.03 / 47.01
Vol/Avg. Vol:=132.72K / 374.60K
Today's Range:=46.04 - 47.07
Updating Price:=
    $46.88 -0.13 | -0.28%

Updating Change:=-0.13 | -0.28%

(saft)
Performance YTD:=-12.20%
52 Wk Range:=38.67 - 50.10
Open / Prev.Close:=42.03 / 41.90
Vol/Avg. Vol:=22.45K / 44.30K
Today's Range:=41.19 - 42.03
Updating Price:=
    $41.41 -0.49 | -1.17%

Updating Change:=-0.49 | -1.17%

(sam)
Performance YTD:=-3.29%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=92.07 / 91.96
Vol/Avg. Vol:=31.85K / 79.10K
Today's Range:=91.83 - 92.69
Updating Price:=
    $92.31 0.35 | 0.38%

Updating Change:=0.35 | 0.38%

(sanm)
Performance YTD:=-16.99%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=9.52 / 9.53
Vol/Avg. Vol:=391.36K / 771.70K
Today's Range:=9.26 - 9.65
Updating Price:=
    $9.57 0.04 | 0.42%

Updating Change:=0.04 | 0.42%

(sbib)
Performance YTD:=14.39%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=8.04 / 8.03
Vol/Avg. Vol:=285.76K / 727.70K
Today's Range:=7.88 - 8.04
Updating Price:=
    $7.97 -0.06 | -0.75%

Updating Change:=-0.06 | -0.75%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-3.09%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.46 / 20.42
Vol/Avg. Vol:=76.58K / 37.80K
Today's Range:=20.40 - 20.74
Updating Price:=
    $20.63 0.21 | 1.03%

Updating Change:=0.21 | 1.03%

(sbux)
Performance YTD:=25.68%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.51 / 40.38
Vol/Avg. Vol:=3.19M / 6.62M
Today's Range:=40.25 - 40.72
Updating Price:=
    $40.35 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(scl)
Performance YTD:=-1.02%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=75.46 / 75.49
Vol/Avg. Vol:=18.30K / 37.50K
Today's Range:=74.89 - 75.86
Updating Price:=
    $75.86 0.37 | 0.49%

Updating Change:=0.37 | 0.49%

(scmp)
Performance YTD:=6.25%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.08 / 4.08
Vol/Avg. Vol:=30.83K / 39.70K
Today's Range:=4.05 - 4.16
Updating Price:=
    $4.15 0.07 | 1.72%

Updating Change:=0.07 | 1.72%

(scs)
Performance YTD:=5.87%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.16 / 11.19
Vol/Avg. Vol:=507.09K / 585.00K
Today's Range:=10.94 - 11.29
Updating Price:=
    $11.06 -0.13 | -1.16%

Updating Change:=-0.13 | -1.16%

(scvl)
Performance YTD:=24.74%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=33.63 / 33.68
Vol/Avg. Vol:=31.03K / 64.40K
Today's Range:=33.23 - 33.75
Updating Price:=
    $33.29 -0.39 | -1.16%

Updating Change:=-0.39 | -1.16%

(seb)
Performance YTD:=35.81%
52 Wk Range:=1440.09 - 2704.00
Open / Prev.Close:=2702.00 / 2704.00
Vol/Avg. Vol:=507.00 / 1.10K
Today's Range:=2620.03 - 2705.00
Updating Price:=
    $2660.00 -44.00 | -1.63%

Updating Change:=-44.00 | -1.63%

(see)
Performance YTD:=-9.59%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.03 / 23.01
Vol/Avg. Vol:=1.94M / 1.91M
Today's Range:=22.92 - 23.10
Updating Price:=
    $23.05 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-3.68%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=39.84 / 39.84
Vol/Avg. Vol:=819.60K / 569.10K
Today's Range:=39.62 - 40.44
Updating Price:=
    $40.37 0.53 | 1.33%

Updating Change:=0.53 | 1.33%

(sfsf)
Performance YTD:=-4.63%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=27.99 / 27.62
Vol/Avg. Vol:=2.30M / 1.75M
Today's Range:=27.83 - 28.92
Updating Price:=
    $28.76 1.14 | 4.13%

Updating Change:=1.14 | 4.13%

(shld)
Performance YTD:=2.54%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=75.67 / 75.62
Vol/Avg. Vol:=140.23K / 466.00K
Today's Range:=75.00 - 76.24
Updating Price:=
    $76.10 0.48 | 0.63%

Updating Change:=0.48 | 0.63%

(shoo)
Performance YTD:=45.72%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=40.63 / 40.53
Vol/Avg. Vol:=292.70K / 363.50K
Today's Range:=40.08 - 40.63
Updating Price:=
    $40.22 -0.31 | -0.76%

Updating Change:=-0.31 | -0.76%

(shw)
Performance YTD:=-3.28%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=81.16 / 81.00
Vol/Avg. Vol:=1.87M / 1.03M
Today's Range:=79.47 - 81.40
Updating Price:=
    $79.64 -1.36 | -1.68%

Updating Change:=-1.36 | -1.68%

(sial)
Performance YTD:=11.95%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=74.59 / 74.52
Vol/Avg. Vol:=422.29K / 624.30K
Today's Range:=73.43 - 74.59
Updating Price:=
    $73.53 -0.98 | -1.32%

Updating Change:=-0.98 | -1.32%

(simg)
Performance YTD:=-16.46%
52 Wk Range:=3.23 - 10.20
Open / Prev.Close:=6.15 / 6.14
Vol/Avg. Vol:=674.64K / 983.40K
Today's Range:=6.08 - 6.22
Updating Price:=
    $6.20 0.06 | 0.98%

Updating Change:=0.06 | 0.98%

(siro)
Performance YTD:=32.36%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.38 / 55.30
Vol/Avg. Vol:=162.42K / 512.90K
Today's Range:=54.87 - 55.45
Updating Price:=
    $55.15 -0.15 | -0.27%

Updating Change:=-0.15 | -0.27%

(sivb)
Performance YTD:=16.15%
52 Wk Range:=36.72 - 62.09
Open / Prev.Close:=62.02 / 61.62
Vol/Avg. Vol:=738.79K / 450.10K
Today's Range:=61.62 - 63.40
Updating Price:=
    $62.50 0.88 | 1.43%

Updating Change:=0.88 | 1.43%

(sji)
Performance YTD:=1.51%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=53.69 / 53.62
Vol/Avg. Vol:=112.90K / 118.30K
Today's Range:=53.28 - 53.78
Updating Price:=
    $53.42 -0.20 | -0.37%

Updating Change:=-0.20 | -0.37%

(sjm)
Performance YTD:=21.36%
52 Wk Range:=57.20 - 80.00
Open / Prev.Close:=79.74 / 79.67
Vol/Avg. Vol:=537.13K / 677.70K
Today's Range:=79.36 - 80.26
Updating Price:=
    $80.00 0.33 | 0.41%

Updating Change:=0.33 | 0.41%

(sjw)
Performance YTD:=-6.84%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.73 / 24.66
Vol/Avg. Vol:=34.75K / 36.40K
Today's Range:=24.06 - 24.73
Updating Price:=
    $24.29 -0.37 | -1.50%

Updating Change:=-0.37 | -1.50%

(slh)
Performance YTD:=15.53%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=59.33 / 59.29
Vol/Avg. Vol:=193.17K / 336.40K
Today's Range:=58.92 - 59.53
Updating Price:=
    $59.41 0.12 | 0.20%

Updating Change:=0.12 | 0.20%

(slrc)
Performance YTD:=-2.42%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.21 / 24.18
Vol/Avg. Vol:=200.06K / 313.10K
Today's Range:=24.08 - 24.25
Updating Price:=
    $24.15 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(smg)
Performance YTD:=-1.50%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=49.91 / 50.01
Vol/Avg. Vol:=581.74K / 797.00K
Today's Range:=49.68 - 50.30
Updating Price:=
    $49.99 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(smod)
Performance YTD:=59.55%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.19
Vol/Avg. Vol:=779.53K / 1.86M
Today's Range:=9.17 - 9.19
Updating Price:=
    $9.17 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(smrt)
Performance YTD:=7.14%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.91 / 9.91
Vol/Avg. Vol:=97.89K / 163.70K
Today's Range:=9.71 - 9.98
Updating Price:=
    $9.84 -0.07 | -0.71%

Updating Change:=-0.07 | -0.71%

(smsi)
Performance YTD:=-74.78%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.98 / 3.97
Vol/Avg. Vol:=202.12K / 653.90K
Today's Range:=3.90 - 4.04
Updating Price:=
    $3.91 -0.06 | -1.51%

Updating Change:=-0.06 | -1.51%

(sndk)
Performance YTD:=-16.63%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.99 / 41.57
Vol/Avg. Vol:=17.47M / 6.26M
Today's Range:=43.91 - 46.47
Updating Price:=
    $45.57 4.00 | 9.62%

Updating Change:=4.00 | 9.62%

(snh)
Performance YTD:=11.30%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.41 / 24.42
Vol/Avg. Vol:=581.99K / 1.49M
Today's Range:=24.33 - 24.64
Updating Price:=
    $24.49 0.07 | 0.29%

Updating Change:=0.07 | 0.29%

(solr)
Performance YTD:=66.45%
52 Wk Range:=6.07 - 17.50
Open / Prev.Close:=15.18 / 15.18
Vol/Avg. Vol:=2.85M / 4.90M
Today's Range:=14.83 - 15.32
Updating Price:=
    $15.18 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(sonc)
Performance YTD:=10.87%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=11.23 / 11.22
Vol/Avg. Vol:=431.73K / 928.30K
Today's Range:=10.99 - 11.34
Updating Price:=
    $11.06 -0.16 | -1.43%

Updating Change:=-0.16 | -1.43%

(sone)
Performance YTD:=1.59%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.02 / 7.01
Vol/Avg. Vol:=141.92K / 495.10K
Today's Range:=6.95 - 7.05
Updating Price:=
    $7.04 0.03 | 0.43%

Updating Change:=0.03 | 0.43%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.87%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.77 / 15.74
Vol/Avg. Vol:=5.87M / 13.35M
Today's Range:=15.50 - 15.77
Updating Price:=
    $15.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(spmd)
Performance YTD:=-54.31%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.95 / 3.98
Vol/Avg. Vol:=63.17K / 240.00K
Today's Range:=3.76 - 3.96
Updating Price:=
    $3.92 -0.06 | -1.51%

Updating Change:=-0.06 | -1.51%

(spn)
Performance YTD:=15.43%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=40.43 / 40.39
Vol/Avg. Vol:=1.14M / 944.00K
Today's Range:=40.21 - 41.56
Updating Price:=
    $41.49 1.10 | 2.72%

Updating Change:=1.10 | 2.72%

(sptn)
Performance YTD:=20.18%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.40 / 20.37
Vol/Avg. Vol:=155.45K / 147.10K
Today's Range:=19.90 - 20.40
Updating Price:=
    $20.15 -0.22 | -1.08%

Updating Change:=-0.22 | -1.08%

(spw)
Performance YTD:=15.50%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=82.42 / 82.57
Vol/Avg. Vol:=217.51K / 433.20K
Today's Range:=82.03 - 83.44
Updating Price:=
    $83.20 0.63 | 0.76%

Updating Change:=0.63 | 0.76%

(srcl)
Performance YTD:=14.43%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=92.61 / 92.60
Vol/Avg. Vol:=202.88K / 452.80K
Today's Range:=91.59 - 92.82
Updating Price:=
    $92.19 -0.41 | -0.44%

Updating Change:=-0.41 | -0.44%

(srdx)
Performance YTD:=-1.26%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.73 / 11.72
Vol/Avg. Vol:=26.02K / 93.90K
Today's Range:=11.52 - 11.73
Updating Price:=
    $11.60 -0.12 | -1.02%

Updating Change:=-0.12 | -1.02%

(sri)
Performance YTD:=-9.06%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=14.36 / 14.36
Vol/Avg. Vol:=82.13K / 169.10K
Today's Range:=14.07 - 14.36
Updating Price:=
    $14.16 -0.20 | -1.39%

Updating Change:=-0.20 | -1.39%

(srsl)
Performance YTD:=7.95%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.46 / 9.51
Vol/Avg. Vol:=9.35K / 53.20K
Today's Range:=9.41 - 9.59
Updating Price:=
    $9.44 -0.07 | -0.74%

Updating Change:=-0.07 | -0.74%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=74.68%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.50 / 9.52
Vol/Avg. Vol:=543.82K / 871.00K
Today's Range:=9.46 - 9.69
Updating Price:=
    $9.65 0.13 | 1.37%

Updating Change:=0.13 | 1.37%

(ssp)
Performance YTD:=-13.69%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.73 / 8.76
Vol/Avg. Vol:=101.48K / 267.50K
Today's Range:=8.63 - 8.79
Updating Price:=
    $8.75 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(stba)
Performance YTD:=-21.29%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.78 / 17.78
Vol/Avg. Vol:=61.84K / 93.60K
Today's Range:=17.38 - 17.78
Updating Price:=
    $17.61 -0.17 | -0.96%

Updating Change:=-0.17 | -0.96%

(stfc)
Performance YTD:=2.81%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.92 / 17.91
Vol/Avg. Vol:=10.52K / 30.50K
Today's Range:=17.67 - 17.96
Updating Price:=
    $17.67 -0.24 | -1.34%

Updating Change:=-0.24 | -1.34%

(sti)
Performance YTD:=-12.81%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.96 / 25.73
Vol/Avg. Vol:=6.94M / 5.10M
Today's Range:=25.33 - 26.31
Updating Price:=
    $25.95 0.22 | 0.86%

Updating Change:=0.22 | 0.86%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=50.80 / 50.72
Vol/Avg. Vol:=30.52K / 56.60K
Today's Range:=50.37 - 51.62
Updating Price:=
    $51.25 0.53 | 1.04%

Updating Change:=0.53 | 1.04%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-4.38%
52 Wk Range:=17.15 - 23.67
Open / Prev.Close:=20.56 / 20.54
Vol/Avg. Vol:=1.41M / 1.17M
Today's Range:=20.35 - 20.60
Updating Price:=
    $20.39 -0.15 | -0.73%

Updating Change:=-0.15 | -0.73%

(stx)
Performance YTD:=-5.99%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.24 / 14.13
Vol/Avg. Vol:=17.80M / 9.61M
Today's Range:=14.14 - 15.03
Updating Price:=
    $14.57 0.44 | 3.11%

Updating Change:=0.44 | 3.11%

(sui)
Performance YTD:=17.86%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=39.34 / 39.26
Vol/Avg. Vol:=66.56K / 109.50K
Today's Range:=39.02 - 39.41
Updating Price:=
    $39.35 0.09 | 0.23%

Updating Change:=0.09 | 0.23%

(sumr)
Performance YTD:=15.96%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.75 / 8.79
Vol/Avg. Vol:=29.31K / 69.20K
Today's Range:=8.63 - 8.75
Updating Price:=
    $8.69 -0.10 | -1.14%

Updating Change:=-0.10 | -1.14%

(supx)
Performance YTD:=-9.72%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.86 / 21.83
Vol/Avg. Vol:=41.09K / 61.70K
Today's Range:=21.81 - 22.35
Updating Price:=
    $22.00 0.17 | 0.78%

Updating Change:=0.17 | 0.78%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=3.19%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=69.03 / 69.00
Vol/Avg. Vol:=2.03M / 1.92M
Today's Range:=68.60 - 70.11
Updating Price:=
    $70.10 1.10 | 1.59%

Updating Change:=1.10 | 1.59%

(swm)
Performance YTD:=-10.76%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.19 / 56.15
Vol/Avg. Vol:=58.53K / 151.50K
Today's Range:=55.88 - 56.74
Updating Price:=
    $56.28 0.13 | 0.23%

Updating Change:=0.13 | 0.23%

(sxt)
Performance YTD:=6.32%
52 Wk Range:=26.45 - 39.18
Open / Prev.Close:=39.10 / 39.05
Vol/Avg. Vol:=249.12K / 194.00K
Today's Range:=38.75 - 39.69
Updating Price:=
    $39.45 0.40 | 1.02%

Updating Change:=0.40 | 1.02%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.21%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.95 / 20.91
Vol/Avg. Vol:=161.16K / 234.00K
Today's Range:=20.79 - 21.24
Updating Price:=
    $21.14 0.23 | 1.10%

Updating Change:=0.23 | 1.10%

(symc)
Performance YTD:=13.65%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.08 / 19.02
Vol/Avg. Vol:=6.68M / 9.27M
Today's Range:=18.85 - 19.12
Updating Price:=
    $19.06 0.04 | 0.18%

Updating Change:=0.04 | 0.18%

(symm)
Performance YTD:=-15.23%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.02 / 6.01
Vol/Avg. Vol:=93.76K / 128.50K
Today's Range:=5.91 - 6.20
Updating Price:=
    $6.19 0.18 | 3.00%

Updating Change:=0.18 | 3.00%

(synm)
Performance YTD:=-26.49%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.36 / 1.36
Vol/Avg. Vol:=372.49K / 501.00K
Today's Range:=1.34 - 1.37
Updating Price:=
    $1.34 -0.02 | -1.47%

Updating Change:=-0.02 | -1.47%

(syno)
Performance YTD:=14.09%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=18.41 / 18.38
Vol/Avg. Vol:=9.50K / 58.70K
Today's Range:=17.82 - 18.41
Updating Price:=
    $17.87 -0.51 | -2.77%

Updating Change:=-0.51 | -2.77%

(synt)
Performance YTD:=18.43%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=56.75 / 56.61
Vol/Avg. Vol:=114.03K / 144.50K
Today's Range:=56.27 - 57.85
Updating Price:=
    $57.72 1.11 | 1.96%

Updating Change:=1.11 | 1.96%

(syx)
Performance YTD:=20.57%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=17.00 / 17.01
Vol/Avg. Vol:=57.61K / 67.20K
Today's Range:=16.50 - 17.07
Updating Price:=
    $16.50 -0.51 | -3.00%

Updating Change:=-0.51 | -3.00%

(t)
Performance YTD:=3.06%
52 Wk Range:=25.36 - 31.94
Open / Prev.Close:=30.04 / 30.28
Vol/Avg. Vol:=24.31M / 21.90M
Today's Range:=29.82 - 30.36
Updating Price:=
    $30.31 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(tal)
Performance YTD:=-2.79%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.13 / 30.01
Vol/Avg. Vol:=356.39K / 379.10K
Today's Range:=29.80 - 30.41
Updating Price:=
    $30.14 0.13 | 0.43%

Updating Change:=0.13 | 0.43%

(tap)
Performance YTD:=-7.45%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=46.45 / 46.45
Vol/Avg. Vol:=977.51K / 1.28M
Today's Range:=46.23 - 46.72
Updating Price:=
    $46.54 0.09 | 0.19%

Updating Change:=0.09 | 0.19%

(tasr)
Performance YTD:=-8.51%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.27 / 4.30
Vol/Avg. Vol:=147.65K / 389.80K
Today's Range:=4.21 - 4.28
Updating Price:=
    $4.21 -0.09 | -2.09%

Updating Change:=-0.09 | -2.09%

(tast)
Performance YTD:=36.66%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.16 / 10.14
Vol/Avg. Vol:=155.38K / 70.90K
Today's Range:=10.16 - 10.48
Updating Price:=
    $10.46 0.32 | 3.16%

Updating Change:=0.32 | 3.16%

(tat)
Performance YTD:=-55.26%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.48 / 1.49
Vol/Avg. Vol:=1.08M / 2.50M
Today's Range:=1.46 - 1.53
Updating Price:=
    $1.48 -0.01 | -0.67%

Updating Change:=-0.01 | -0.67%

(tayc)
Performance YTD:=-36.43%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.36 / 8.36
Vol/Avg. Vol:=39.93K / 23.90K
Today's Range:=8.20 - 8.54
Updating Price:=
    $8.23 -0.13 | -1.56%

Updating Change:=-0.13 | -1.56%

(tbnk)
Performance YTD:=6.93%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=21.28 / 21.29
Vol/Avg. Vol:=7.92K / 30.50K
Today's Range:=20.78 - 21.28
Updating Price:=
    $20.81 -0.48 | -2.25%

Updating Change:=-0.48 | -2.25%

(tc)
Performance YTD:=-32.00%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.89 / 10.01
Vol/Avg. Vol:=4.03M / 2.13M
Today's Range:=9.63 - 9.95
Updating Price:=
    $9.71 -0.30 | -3.00%

Updating Change:=-0.30 | -3.00%

(tcb)
Performance YTD:=-9.52%
52 Wk Range:=12.55 - 17.37
Open / Prev.Close:=13.16 / 13.40
Vol/Avg. Vol:=2.70M / 1.59M
Today's Range:=12.91 - 13.24
Updating Price:=
    $13.05 -0.35 | -2.61%

Updating Change:=-0.35 | -2.61%

(tco)
Performance YTD:=22.52%
52 Wk Range:=38.62 - 62.63
Open / Prev.Close:=61.73 / 61.85
Vol/Avg. Vol:=370.75K / 456.60K
Today's Range:=61.32 - 62.14
Updating Price:=
    $61.94 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(tcrd)
Performance YTD:=-0.08%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=13.00 / 13.00
Vol/Avg. Vol:=14.58K / 45.70K
Today's Range:=12.91 - 13.07
Updating Price:=
    $13.03 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(tdy)
Performance YTD:=17.94%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.71 / 51.86
Vol/Avg. Vol:=154.08K / 205.70K
Today's Range:=51.36 - 51.91
Updating Price:=
    $51.88 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(te)
Performance YTD:=8.71%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=19.35 / 19.35
Vol/Avg. Vol:=1.21M / 1.56M
Today's Range:=19.17 - 19.36
Updating Price:=
    $19.25 -0.10 | -0.52%

Updating Change:=-0.10 | -0.52%

(tecua)
Performance YTD:=-17.24%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.83 / 10.80
Vol/Avg. Vol:=35.04K / 50.60K
Today's Range:=10.41 - 10.92
Updating Price:=
    $10.55 -0.25 | -2.31%

Updating Change:=-0.25 | -2.31%

(ten)
Performance YTD:=5.61%
52 Wk Range:=23.19 - 46.81
Open / Prev.Close:=43.52 / 43.47
Vol/Avg. Vol:=381.68K / 821.50K
Today's Range:=43.44 - 44.14
Updating Price:=
    $43.74 0.27 | 0.62%

Updating Change:=0.27 | 0.62%

(ter)
Performance YTD:=1.42%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.26 / 14.24
Vol/Avg. Vol:=3.18M / 3.60M
Today's Range:=14.14 - 14.73
Updating Price:=
    $14.69 0.45 | 3.16%

Updating Change:=0.45 | 3.16%

(teva)
Performance YTD:=-8.13%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.97 / 47.89
Vol/Avg. Vol:=2.70M / 5.72M
Today's Range:=47.69 - 48.21
Updating Price:=
    $47.76 -0.13 | -0.27%

Updating Change:=-0.13 | -0.27%

(tfx)
Performance YTD:=16.86%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.73 / 62.88
Vol/Avg. Vol:=244.95K / 263.20K
Today's Range:=62.12 - 63.17
Updating Price:=
    $63.14 0.26 | 0.41%

Updating Change:=0.26 | 0.41%

(tg)
Performance YTD:=5.01%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=20.29 / 20.35
Vol/Avg. Vol:=35.01K / 70.30K
Today's Range:=20.11 - 20.47
Updating Price:=
    $20.14 -0.21 | -1.03%

Updating Change:=-0.21 | -1.03%

(tgh)
Performance YTD:=-9.41%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=25.97 / 25.81
Vol/Avg. Vol:=285.31K / 120.80K
Today's Range:=25.88 - 27.34
Updating Price:=
    $27.21 1.40 | 5.42%

Updating Change:=1.40 | 5.42%

(tgi)
Performance YTD:=19.05%
52 Wk Range:=32.51 - 53.25
Open / Prev.Close:=53.25 / 53.22
Vol/Avg. Vol:=301.67K / 628.10K
Today's Range:=52.68 - 53.48
Updating Price:=
    $53.16 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(thff)
Performance YTD:=-3.87%
52 Wk Range:=25.60 - 37.10
Open / Prev.Close:=33.76 / 33.78
Vol/Avg. Vol:=39.31K / 24.20K
Today's Range:=32.71 - 33.76
Updating Price:=
    $33.38 -0.40 | -1.18%

Updating Change:=-0.40 | -1.18%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-21.00%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.82 / 26.83
Vol/Avg. Vol:=229.74K / 429.20K
Today's Range:=26.61 - 27.27
Updating Price:=
    $26.93 0.10 | 0.37%

Updating Change:=0.10 | 0.37%

(thrx)
Performance YTD:=-0.80%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.85 / 24.87
Vol/Avg. Vol:=119.92K / 391.20K
Today's Range:=24.46 - 25.00
Updating Price:=
    $24.80 -0.07 | -0.28%

Updating Change:=-0.07 | -0.28%

(tie)
Performance YTD:=10.54%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.95 / 18.99
Vol/Avg. Vol:=898.51K / 2.45M
Today's Range:=18.83 - 19.09
Updating Price:=
    $19.01 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(tif)
Performance YTD:=33.44%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=82.91 / 83.09
Vol/Avg. Vol:=1.13M / 1.77M
Today's Range:=82.74 - 83.60
Updating Price:=
    $82.91 -0.18 | -0.22%

Updating Change:=-0.18 | -0.22%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.49 / 5.49
Vol/Avg. Vol:=54.51K / 171.60K
Today's Range:=5.30 - 5.49
Updating Price:=
    $5.42 -0.07 | -1.28%

Updating Change:=-0.07 | -1.28%

(tisi)
Performance YTD:=5.12%
52 Wk Range:=13.65 - 28.71
Open / Prev.Close:=25.51 / 25.44
Vol/Avg. Vol:=19.38K / 80.80K
Today's Range:=25.14 - 25.62
Updating Price:=
    $25.35 -0.09 | -0.35%

Updating Change:=-0.09 | -0.35%

(tjx)
Performance YTD:=26.90%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=56.27 / 56.33
Vol/Avg. Vol:=1.98M / 3.25M
Today's Range:=55.88 - 56.49
Updating Price:=
    $56.19 -0.14 | -0.25%

Updating Change:=-0.14 | -0.25%

(tklc)
Performance YTD:=-27.88%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.57 / 8.59
Vol/Avg. Vol:=438.57K / 1.78M
Today's Range:=8.50 - 8.72
Updating Price:=
    $8.64 0.05 | 0.58%

Updating Change:=0.05 | 0.58%

(tkr)
Performance YTD:=2.43%
52 Wk Range:=29.24 - 57.83
Open / Prev.Close:=48.89 / 48.91
Vol/Avg. Vol:=822.94K / 972.60K
Today's Range:=48.70 - 49.05
Updating Price:=
    $48.76 -0.15 | -0.31%

Updating Change:=-0.15 | -0.31%

(tmp)
Performance YTD:=3.55%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.71 / 40.55
Vol/Avg. Vol:=15.11K / 18.60K
Today's Range:=40.21 - 40.71
Updating Price:=
    $40.35 -0.20 | -0.49%

Updating Change:=-0.20 | -0.49%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=11.04%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=42.64 / 42.65
Vol/Avg. Vol:=46.70K / 78.10K
Today's Range:=42.22 - 42.84
Updating Price:=
    $42.57 -0.08 | -0.19%

Updating Change:=-0.08 | -0.19%

(tnk)
Performance YTD:=-30.47%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.60 / 8.58
Vol/Avg. Vol:=307.84K / 514.10K
Today's Range:=8.58 - 8.80
Updating Price:=
    $8.74 0.16 | 1.86%

Updating Change:=0.16 | 1.86%

(tpgi)
Performance YTD:=-22.04%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.28 / 3.29
Vol/Avg. Vol:=28.11K / 175.20K
Today's Range:=3.24 - 3.32
Updating Price:=
    $3.29 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=15.55%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.19 / 23.19
Vol/Avg. Vol:=120.98K / 220.00K
Today's Range:=23.18 - 23.47
Updating Price:=
    $23.43 0.24 | 1.03%

Updating Change:=0.24 | 1.03%

(trex)
Performance YTD:=-9.47%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=21.63 / 21.69
Vol/Avg. Vol:=185.21K / 183.90K
Today's Range:=21.34 - 22.25
Updating Price:=
    $22.19 0.50 | 2.31%

Updating Change:=0.50 | 2.31%

(trmk)
Performance YTD:=-5.11%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.64 / 23.57
Vol/Avg. Vol:=151.65K / 273.00K
Today's Range:=23.23 - 23.75
Updating Price:=
    $23.45 -0.12 | -0.51%

Updating Change:=-0.12 | -0.51%

(trow)
Performance YTD:=-6.69%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=60.34 / 60.22
Vol/Avg. Vol:=1.42M / 1.89M
Today's Range:=59.99 - 60.78
Updating Price:=
    $60.32 0.10 | 0.17%

Updating Change:=0.10 | 0.17%

(trv)
Performance YTD:=3.55%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=57.90 / 57.69
Vol/Avg. Vol:=3.27M / 3.28M
Today's Range:=57.35 - 58.05
Updating Price:=
    $57.56 -0.13 | -0.23%

Updating Change:=-0.13 | -0.23%

(tsn)
Performance YTD:=8.42%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.55 / 18.67
Vol/Avg. Vol:=3.22M / 4.79M
Today's Range:=18.20 - 18.57
Updating Price:=
    $18.25 -0.42 | -2.25%

Updating Change:=-0.42 | -2.25%

(tsra)
Performance YTD:=-21.44%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.34 / 17.40
Vol/Avg. Vol:=502.89K / 403.70K
Today's Range:=17.30 - 17.70
Updating Price:=
    $17.69 0.29 | 1.67%

Updating Change:=0.29 | 1.67%

(ttec)
Performance YTD:=4.32%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.47 / 21.48
Vol/Avg. Vol:=107.58K / 214.20K
Today's Range:=21.27 - 21.47
Updating Price:=
    $21.35 -0.13 | -0.61%

Updating Change:=-0.13 | -0.61%

(ttek)
Performance YTD:=-8.02%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=23.07 / 23.05
Vol/Avg. Vol:=232.02K / 307.30K
Today's Range:=22.96 - 23.27
Updating Price:=
    $23.14 0.09 | 0.39%

Updating Change:=0.09 | 0.39%

(tti)
Performance YTD:=11.79%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=13.32 / 13.27
Vol/Avg. Vol:=341.97K / 624.00K
Today's Range:=12.98 - 13.32
Updating Price:=
    $13.19 -0.08 | -0.60%

Updating Change:=-0.08 | -0.60%

(tues)
Performance YTD:=-23.48%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.14 / 4.04
Vol/Avg. Vol:=431.19K / 221.20K
Today's Range:=4.14 - 4.43
Updating Price:=
    $4.39 0.35 | 8.66%

Updating Change:=0.35 | 8.66%

(tvl)
Performance YTD:=-15.47%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.50 / 4.48
Vol/Avg. Vol:=33.98K / 164.80K
Today's Range:=4.43 - 4.57
Updating Price:=
    $4.43 -0.05 | -1.12%

Updating Change:=-0.05 | -1.12%

(tw)
Performance YTD:=20.75%
52 Wk Range:=41.56 - 66.84
Open / Prev.Close:=62.71 / 62.86
Vol/Avg. Vol:=190.51K / n/a
Today's Range:=62.47 - 63.37
Updating Price:=
    $63.05 0.19 | 0.30%

Updating Change:=0.19 | 0.30%

(twin)
Performance YTD:=35.23%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=40.42 / 40.38
Vol/Avg. Vol:=36.66K / 76.10K
Today's Range:=39.11 - 40.49
Updating Price:=
    $40.35 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(two)
Performance YTD:=5.72%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=10.36 / 10.35
Vol/Avg. Vol:=2.37M / 2.88M
Today's Range:=10.32 - 10.40
Updating Price:=
    $10.37 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(twx)
Performance YTD:=12.90%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.34 / 36.32
Vol/Avg. Vol:=3.69M / 7.06M
Today's Range:=36.28 - 36.75
Updating Price:=
    $36.70 0.38 | 1.05%

Updating Change:=0.38 | 1.05%

(txn)
Performance YTD:=-2.74%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.29 / 31.61
Vol/Avg. Vol:=9.89M / 9.39M
Today's Range:=31.27 - 31.94
Updating Price:=
    $31.78 0.17 | 0.54%

Updating Change:=0.17 | 0.54%

(txt)
Performance YTD:=4.40%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=24.68 / 24.68
Vol/Avg. Vol:=3.36M / 4.43M
Today's Range:=24.34 - 25.05
Updating Price:=
    $24.76 0.08 | 0.32%

Updating Change:=0.08 | 0.32%

(tyl)
Performance YTD:=27.89%
52 Wk Range:=15.30 - 27.56
Open / Prev.Close:=26.56 / 26.55
Vol/Avg. Vol:=102.93K / 183.00K
Today's Range:=26.45 - 26.74
Updating Price:=
    $26.46 -0.09 | -0.34%

Updating Change:=-0.09 | -0.34%

(ueic)
Performance YTD:=-13.50%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.43 / 24.54
Vol/Avg. Vol:=25.11K / 53.80K
Today's Range:=24.11 - 25.03
Updating Price:=
    $24.13 -0.41 | -1.67%

Updating Change:=-0.41 | -1.67%

(ufcs)
Performance YTD:=-17.92%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=18.22 / 18.32
Vol/Avg. Vol:=26.62K / 63.20K
Today's Range:=18.04 - 18.33
Updating Price:=
    $18.13 -0.19 | -1.04%

Updating Change:=-0.19 | -1.04%

(ufpi)
Performance YTD:=-18.41%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.63 / 31.74
Vol/Avg. Vol:=117.61K / 129.90K
Today's Range:=31.25 - 31.77
Updating Price:=
    $31.42 -0.32 | -1.01%

Updating Change:=-0.32 | -1.01%

(ufs)
Performance YTD:=24.43%
52 Wk Range:=49.56 - 105.82
Open / Prev.Close:=94.37 / 94.47
Vol/Avg. Vol:=489.74K / 732.00K
Today's Range:=92.87 - 94.49
Updating Price:=
    $93.01 -1.46 | -1.55%

Updating Change:=-1.46 | -1.55%

(ugi)
Performance YTD:=2.25%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=32.17 / 32.29
Vol/Avg. Vol:=395.15K / 568.10K
Today's Range:=31.89 - 32.29
Updating Price:=
    $31.96 -0.33 | -1.02%

Updating Change:=-0.33 | -1.02%

(uhs)
Performance YTD:=21.72%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=52.92 / 52.85
Vol/Avg. Vol:=864.14K / 1.04M
Today's Range:=52.23 - 53.61
Updating Price:=
    $53.56 0.71 | 1.34%

Updating Change:=0.71 | 1.34%

(uil)
Performance YTD:=11.22%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=33.38 / 33.33
Vol/Avg. Vol:=240.27K / 410.50K
Today's Range:=33.10 - 33.45
Updating Price:=
    $33.29 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(ulta)
Performance YTD:=93.29%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.84 / 65.72
Vol/Avg. Vol:=498.97K / 816.30K
Today's Range:=65.50 - 66.44
Updating Price:=
    $66.02 0.30 | 0.46%

Updating Change:=0.30 | 0.46%

(ulti)
Performance YTD:=15.42%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.37 / 56.13
Vol/Avg. Vol:=86.74K / 162.80K
Today's Range:=55.88 - 57.06
Updating Price:=
    $56.81 0.68 | 1.21%

Updating Change:=0.68 | 1.21%

(umbf)
Performance YTD:=6.06%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=44.03 / 43.95
Vol/Avg. Vol:=68.54K / 166.60K
Today's Range:=43.29 - 44.03
Updating Price:=
    $43.67 -0.28 | -0.64%

Updating Change:=-0.28 | -0.64%

(umh)
Performance YTD:=10.59%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.28 / 11.28
Vol/Avg. Vol:=13.83K / 29.00K
Today's Range:=11.19 - 11.33
Updating Price:=
    $11.20 -0.08 | -0.71%

Updating Change:=-0.08 | -0.71%

(umpq)
Performance YTD:=-1.64%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=12.03 / 11.98
Vol/Avg. Vol:=771.39K / 729.00K
Today's Range:=11.75 - 12.03
Updating Price:=
    $11.96 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=21.65%
52 Wk Range:=32.17 - 46.05
Open / Prev.Close:=44.37 / 44.62
Vol/Avg. Vol:=105.95K / 235.00K
Today's Range:=44.11 - 44.84
Updating Price:=
    $44.52 -0.10 | -0.22%

Updating Change:=-0.10 | -0.22%

(unp)
Performance YTD:=12.67%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=104.04 / 104.40
Vol/Avg. Vol:=2.37M / 2.80M
Today's Range:=103.28 - 104.76
Updating Price:=
    $103.80 -0.60 | -0.57%

Updating Change:=-0.60 | -0.57%

(untd)
Performance YTD:=-5.00%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.29 / 6.27
Vol/Avg. Vol:=370.91K / 716.60K
Today's Range:=6.21 - 6.31
Updating Price:=
    $6.25 -0.02 | -0.32%

Updating Change:=-0.02 | -0.32%

(upl)
Performance YTD:=-1.00%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=47.14 / 47.29
Vol/Avg. Vol:=886.44K / 1.57M
Today's Range:=46.80 - 47.63
Updating Price:=
    $47.34 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(ups)
Performance YTD:=2.51%
52 Wk Range:=62.60 - 77.00
Open / Prev.Close:=74.25 / 74.40
Vol/Avg. Vol:=2.89M / 4.07M
Today's Range:=73.96 - 74.67
Updating Price:=
    $74.16 -0.24 | -0.32%

Updating Change:=-0.24 | -0.32%

(urbn)
Performance YTD:=-10.16%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.19 / 32.17
Vol/Avg. Vol:=2.48M / 3.33M
Today's Range:=31.60 - 32.77
Updating Price:=
    $32.56 0.39 | 1.21%

Updating Change:=0.39 | 1.21%

(uri)
Performance YTD:=12.70%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=25.66 / 25.64
Vol/Avg. Vol:=2.80M / 1.93M
Today's Range:=25.24 - 26.93
Updating Price:=
    $26.49 0.85 | 3.32%

Updating Change:=0.85 | 3.32%

(urs)
Performance YTD:=6.27%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=44.14 / 44.22
Vol/Avg. Vol:=337.36K / 544.60K
Today's Range:=43.98 - 44.47
Updating Price:=
    $44.26 0.04 | 0.09%

Updating Change:=0.04 | 0.09%

(usap)
Performance YTD:=63.14%
52 Wk Range:=19.88 - 51.29
Open / Prev.Close:=51.50 / 51.03
Vol/Avg. Vol:=105.92K / 106.00K
Today's Range:=49.85 - 52.70
Updating Price:=
    $49.95 -1.08 | -2.12%

Updating Change:=-1.08 | -2.12%

(usb)
Performance YTD:=0.15%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=27.00 / 27.01
Vol/Avg. Vol:=12.29M / 12.03M
Today's Range:=26.85 - 27.13
Updating Price:=
    $26.91 -0.10 | -0.37%

Updating Change:=-0.10 | -0.37%

(usph)
Performance YTD:=21.85%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.14 / 24.15
Vol/Avg. Vol:=19.39K / 43.60K
Today's Range:=23.58 - 24.15
Updating Price:=
    $23.66 -0.49 | -2.03%

Updating Change:=-0.49 | -2.03%

(utek)
Performance YTD:=32.39%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.45 / 26.32
Vol/Avg. Vol:=779.83K / 405.60K
Today's Range:=27.17 - 28.89
Updating Price:=
    $28.32 2.00 | 7.60%

Updating Change:=2.00 | 7.60%

(uti)
Performance YTD:=-12.35%
52 Wk Range:=14.55 - 22.52
Open / Prev.Close:=19.32 / 19.30
Vol/Avg. Vol:=172.64K / 92.10K
Today's Range:=19.07 - 19.46
Updating Price:=
    $19.14 -0.16 | -0.83%

Updating Change:=-0.16 | -0.83%

(utr)
Performance YTD:=17.60%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.88 / 28.86
Vol/Avg. Vol:=97.61K / 209.60K
Today's Range:=28.58 - 28.90
Updating Price:=
    $28.75 -0.11 | -0.38%

Updating Change:=-0.11 | -0.38%

(utx)
Performance YTD:=12.06%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=88.70 / 88.21
Vol/Avg. Vol:=2.97M / 4.26M
Today's Range:=87.67 - 88.91
Updating Price:=
    $87.85 -0.36 | -0.41%

Updating Change:=-0.36 | -0.41%

(uve)
Performance YTD:=-3.49%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.67 / 4.70
Vol/Avg. Vol:=139.95K / 164.80K
Today's Range:=4.57 - 4.71
Updating Price:=
    $4.61 -0.09 | -1.91%

Updating Change:=-0.09 | -1.91%

(uvv)
Performance YTD:=-7.52%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.56 / 37.64
Vol/Avg. Vol:=168.05K / 225.00K
Today's Range:=36.93 - 37.56
Updating Price:=
    $37.14 -0.50 | -1.33%

Updating Change:=-0.50 | -1.33%

(vcbi)
Performance YTD:=2.43%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.37 / 6.33
Vol/Avg. Vol:=216.46K / 67.20K
Today's Range:=6.26 - 6.37
Updating Price:=
    $6.32 -0.01 | -0.16%

Updating Change:=-0.01 | -0.16%

(vci)
Performance YTD:=-2.16%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=31.72 / 31.65
Vol/Avg. Vol:=487.57K / 737.10K
Today's Range:=31.44 - 31.95
Updating Price:=
    $31.60 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(vgr)
Performance YTD:=5.54%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=18.25 / 18.28
Vol/Avg. Vol:=192.48K / 287.30K
Today's Range:=18.03 - 18.25
Updating Price:=
    $18.09 -0.19 | -1.04%

Updating Change:=-0.19 | -1.04%

(vlccf)
Performance YTD:=-0.09%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.33 / 22.25
Vol/Avg. Vol:=61.19K / 159.50K
Today's Range:=22.07 - 22.48
Updating Price:=
    $22.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(vlgea)
Performance YTD:=-14.64%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.18 / 28.17
Vol/Avg. Vol:=8.29K / 17.00K
Today's Range:=27.82 - 28.20
Updating Price:=
    $27.97 -0.20 | -0.71%

Updating Change:=-0.20 | -0.71%

(vmed)
Performance YTD:=2.68%
52 Wk Range:=18.11 - 33.32
Open / Prev.Close:=27.79 / 27.97
Vol/Avg. Vol:=5.01M / 3.78M
Today's Range:=27.71 - 28.31
Updating Price:=
    $28.20 0.23 | 0.82%

Updating Change:=0.23 | 0.82%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.19 / 7.19
Vol/Avg. Vol:=44.83K / 161.60K
Today's Range:=7.19 - 7.30
Updating Price:=
    $7.27 0.08 | 1.11%

Updating Change:=0.08 | 1.11%

(vocs)
Performance YTD:=9.04%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=30.16 / 30.16
Vol/Avg. Vol:=75.89K / 168.60K
Today's Range:=30.16 - 30.52
Updating Price:=
    $30.25 0.09 | 0.30%

Updating Change:=0.09 | 0.30%

(vod)
Performance YTD:=0.00%
52 Wk Range:=22.64 - 32.70
Open / Prev.Close:=26.89 / 26.44
Vol/Avg. Vol:=7.16M / 6.80M
Today's Range:=26.72 - 27.06
Updating Price:=
    $27.02 0.58 | 2.19%

Updating Change:=0.58 | 2.19%

(volc)
Performance YTD:=22.48%
52 Wk Range:=20.49 - 33.89
Open / Prev.Close:=33.45 / 33.45
Vol/Avg. Vol:=314.98K / 535.40K
Today's Range:=32.21 - 33.90
Updating Price:=
    $33.22 -0.23 | -0.69%

Updating Change:=-0.23 | -0.69%

(vpfg)
Performance YTD:=13.94%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.34 / 13.32
Vol/Avg. Vol:=126.45K / 231.50K
Today's Range:=13.10 - 13.34
Updating Price:=
    $13.17 -0.15 | -1.13%

Updating Change:=-0.15 | -1.13%

(vphm)
Performance YTD:=11.89%
52 Wk Range:=10.69 - 22.16
Open / Prev.Close:=19.44 / 19.38
Vol/Avg. Vol:=306.84K / 762.70K
Today's Range:=19.24 - 19.85
Updating Price:=
    $19.71 0.33 | 1.70%

Updating Change:=0.33 | 1.70%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=1.53%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=33.25 / 33.17
Vol/Avg. Vol:=1.37M / 2.91M
Today's Range:=33.14 - 33.78
Updating Price:=
    $33.77 0.60 | 1.81%

Updating Change:=0.60 | 1.81%

(vrtx)
Performance YTD:=46.07%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=51.27 / 51.17
Vol/Avg. Vol:=753.89K / 2.52M
Today's Range:=50.63 - 51.51
Updating Price:=
    $50.98 -0.19 | -0.37%

Updating Change:=-0.19 | -0.37%

(vrx)
Performance YTD:=100.42%
52 Wk Range:=20.51 - 57.21
Open / Prev.Close:=56.86 / 56.73
Vol/Avg. Vol:=1.35M / 2.40M
Today's Range:=56.12 - 57.19
Updating Price:=
    $56.51 -0.22 | -0.39%

Updating Change:=-0.22 | -0.39%

(vsec)
Performance YTD:=-34.55%
52 Wk Range:=21.31 - 39.93
Open / Prev.Close:=21.54 / 21.61
Vol/Avg. Vol:=30.78K / 21.80K
Today's Range:=21.54 - 22.45
Updating Price:=
    $22.44 0.83 | 3.84%

Updating Change:=0.83 | 3.84%

(vz)
Performance YTD:=5.00%
52 Wk Range:=26.69 - 38.95
Open / Prev.Close:=37.02 / 37.57
Vol/Avg. Vol:=28.54M / 13.37M
Today's Range:=36.43 - 37.17
Updating Price:=
    $36.77 -0.80 | -2.13%

Updating Change:=-0.80 | -2.13%

(wab)
Performance YTD:=25.54%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=66.14 / 66.40
Vol/Avg. Vol:=216.00K / 279.90K
Today's Range:=65.81 - 66.89
Updating Price:=
    $66.77 0.37 | 0.56%

Updating Change:=0.37 | 0.56%

(wash)
Performance YTD:=5.76%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=23.14 / 23.14
Vol/Avg. Vol:=36.33K / 34.70K
Today's Range:=22.97 - 23.31
Updating Price:=
    $23.17 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(wat)
Performance YTD:=27.60%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=98.99 / 99.16
Vol/Avg. Vol:=566.94K / 631.80K
Today's Range:=97.51 - 99.13
Updating Price:=
    $98.06 -1.10 | -1.11%

Updating Change:=-1.10 | -1.11%

(wbc)
Performance YTD:=12.13%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=68.07 / 68.32
Vol/Avg. Vol:=196.75K / 806.90K
Today's Range:=67.66 - 68.89
Updating Price:=
    $68.54 0.22 | 0.32%

Updating Change:=0.22 | 0.32%

(wbsn)
Performance YTD:=30.37%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.47 / 26.40
Vol/Avg. Vol:=196.11K / 270.60K
Today's Range:=26.36 - 26.53
Updating Price:=
    $26.41 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=22.95 / 22.88
Vol/Avg. Vol:=1.09M / 1.94M
Today's Range:=22.70 - 23.01
Updating Price:=
    $22.76 -0.12 | -0.52%

Updating Change:=-0.12 | -0.52%

(wern)
Performance YTD:=11.11%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.15 / 25.11
Vol/Avg. Vol:=545.13K / 559.30K
Today's Range:=25.06 - 25.40
Updating Price:=
    $25.17 0.06 | 0.24%

Updating Change:=0.06 | 0.24%

(weys)
Performance YTD:=2.65%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.12 / 25.14
Vol/Avg. Vol:=12.65K / 10.30K
Today's Range:=24.73 - 25.40
Updating Price:=
    $25.28 0.14 | 0.56%

Updating Change:=0.14 | 0.56%

(wfd)
Performance YTD:=-6.81%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.63 / 8.62
Vol/Avg. Vol:=27.03K / 57.30K
Today's Range:=8.36 - 8.63
Updating Price:=
    $8.36 -0.26 | -3.02%

Updating Change:=-0.26 | -3.02%

(wfm)
Performance YTD:=29.32%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.50 / 65.42
Vol/Avg. Vol:=742.86K / 1.77M
Today's Range:=65.00 - 66.13
Updating Price:=
    $66.13 0.70 | 1.08%

Updating Change:=0.70 | 1.08%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.50 / 65.42
Vol/Avg. Vol:=752.26K / 2.25M
Today's Range:=65.00 - 66.13
Updating Price:=
    $66.13 0.70 | 1.08%

Updating Change:=0.70 | 1.08%

(wgo)
Performance YTD:=-38.36%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.36 / 9.37
Vol/Avg. Vol:=129.69K / 318.70K
Today's Range:=9.18 - 9.36
Updating Price:=
    $9.27 -0.10 | -1.07%

Updating Change:=-0.10 | -1.07%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-8.97%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.68 / 12.69
Vol/Avg. Vol:=3.57M / 4.91M
Today's Range:=12.60 - 12.74
Updating Price:=
    $12.70 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(wina)
Performance YTD:=45.60%
52 Wk Range:=29.13 - 48.98
Open / Prev.Close:=48.98 / 48.98
Vol/Avg. Vol:=10.03K / 10.90K
Today's Range:=47.75 - 49.00
Updating Price:=
    $48.80 -0.18 | -0.37%

Updating Change:=-0.18 | -0.37%

(wlk)
Performance YTD:=24.20%
52 Wk Range:=23.31 - 67.77
Open / Prev.Close:=53.79 / 53.99
Vol/Avg. Vol:=252.73K / 581.90K
Today's Range:=53.01 - 53.79
Updating Price:=
    $53.36 -0.63 | -1.17%

Updating Change:=-0.63 | -1.17%

(wll)
Performance YTD:=6.43%
52 Wk Range:=40.85 - 75.91
Open / Prev.Close:=61.71 / 62.36
Vol/Avg. Vol:=1.65M / 2.59M
Today's Range:=61.51 - 62.29
Updating Price:=
    $62.26 -0.10 | -0.16%

Updating Change:=-0.10 | -0.16%

(wlt)
Performance YTD:=-2.10%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=124.83 / 125.15
Vol/Avg. Vol:=3.16M / 2.23M
Today's Range:=124.51 - 132.08
Updating Price:=
    $131.71 6.56 | 5.24%

Updating Change:=6.56 | 5.24%

(wmt)
Performance YTD:=1.00%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=54.60 / 54.47
Vol/Avg. Vol:=5.61M / 10.70M
Today's Range:=54.25 - 54.72
Updating Price:=
    $54.50 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(wnr)
Performance YTD:=99.72%
52 Wk Range:=4.01 - 21.61
Open / Prev.Close:=21.03 / 21.13
Vol/Avg. Vol:=1.77M / 4.08M
Today's Range:=20.77 - 21.17
Updating Price:=
    $20.80 -0.33 | -1.56%

Updating Change:=-0.33 | -1.56%

(wor)
Performance YTD:=27.45%
52 Wk Range:=13.52 - 23.75
Open / Prev.Close:=23.37 / 23.45
Vol/Avg. Vol:=612.16K / 791.40K
Today's Range:=22.97 - 23.41
Updating Price:=
    $23.01 -0.44 | -1.88%

Updating Change:=-0.44 | -1.88%

(wr)
Performance YTD:=6.52%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=26.78 / 26.80
Vol/Avg. Vol:=474.39K / 854.70K
Today's Range:=26.55 - 26.83
Updating Price:=
    $26.66 -0.14 | -0.52%

Updating Change:=-0.14 | -0.52%

(wrc)
Performance YTD:=3.43%
52 Wk Range:=38.99 - 65.01
Open / Prev.Close:=57.12 / 56.96
Vol/Avg. Vol:=440.56K / 1.15M
Today's Range:=56.25 - 57.43
Updating Price:=
    $57.26 0.30 | 0.53%

Updating Change:=0.30 | 0.53%

(wri)
Performance YTD:=10.52%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.22 / 26.26
Vol/Avg. Vol:=651.50K / 873.60K
Today's Range:=26.12 - 26.70
Updating Price:=
    $26.70 0.44 | 1.68%

Updating Change:=0.44 | 1.68%

(wsbc)
Performance YTD:=5.75%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=20.04 / 20.05
Vol/Avg. Vol:=27.86K / 48.10K
Today's Range:=18.34 - 20.04
Updating Price:=
    $19.90 -0.15 | -0.75%

Updating Change:=-0.15 | -0.75%

(wso)
Performance YTD:=1.43%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=64.10 / 63.98
Vol/Avg. Vol:=288.90K / 203.80K
Today's Range:=63.10 - 64.10
Updating Price:=
    $63.23 -0.75 | -1.17%

Updating Change:=-0.75 | -1.17%

(wts)
Performance YTD:=-2.27%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=35.77 / 35.76
Vol/Avg. Vol:=349.29K / 192.90K
Today's Range:=35.20 - 35.98
Updating Price:=
    $35.73 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(wtsla)
Performance YTD:=37.03%
52 Wk Range:=2.77 - 5.11
Open / Prev.Close:=5.08 / 5.07
Vol/Avg. Vol:=1.35M / 1.76M
Today's Range:=5.04 - 5.15
Updating Price:=
    $5.09 0.02 | 0.39%

Updating Change:=0.02 | 0.39%

(wwon)
Performance YTD:=-34.28%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.99 / 6.00
Vol/Avg. Vol:=3.65K / 13.50K
Today's Range:=5.60 - 5.99
Updating Price:=
    $5.89 -0.11 | -1.83%

Updating Change:=-0.11 | -1.83%

(wynn)
Performance YTD:=57.70%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=163.33 / 163.76
Vol/Avg. Vol:=1.88M / 1.93M
Today's Range:=163.02 - 166.90
Updating Price:=
    $165.25 1.49 | 0.91%

Updating Change:=1.49 | 0.91%

(xco)
Performance YTD:=-15.04%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.63 / 16.50
Vol/Avg. Vol:=2.58M / 3.24M
Today's Range:=16.39 - 16.70
Updating Price:=
    $16.53 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(xec)
Performance YTD:=4.51%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=92.05 / 92.52
Vol/Avg. Vol:=615.19K / 1.13M
Today's Range:=91.49 - 93.24
Updating Price:=
    $92.76 0.24 | 0.26%

Updating Change:=0.24 | 0.26%

(xlnx)
Performance YTD:=16.32%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.62 / 33.71
Vol/Avg. Vol:=4.25M / 4.45M
Today's Range:=33.29 - 34.04
Updating Price:=
    $33.66 -0.05 | -0.15%

Updating Change:=-0.05 | -0.15%

(xnpt)
Performance YTD:=-11.27%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.58 / 7.56
Vol/Avg. Vol:=113.90K / 563.60K
Today's Range:=7.55 - 7.72
Updating Price:=
    $7.61 0.05 | 0.66%

Updating Change:=0.05 | 0.66%

(xom)
Performance YTD:=16.27%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=85.20 / 85.02
Vol/Avg. Vol:=11.79M / 19.18M
Today's Range:=84.54 - 85.41
Updating Price:=
    $85.15 0.13 | 0.15%

Updating Change:=0.13 | 0.15%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.25
Open / Prev.Close:=0.03 / 0.04
Vol/Avg. Vol:=509.21K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xray)
Performance YTD:=15.76%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.64 / 39.56
Vol/Avg. Vol:=562.60K / 1.18M
Today's Range:=39.22 - 39.67
Updating Price:=
    $39.54 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(xrit)
Performance YTD:=7.22%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.92 / 4.90
Vol/Avg. Vol:=24.17K / 83.00K
Today's Range:=4.90 - 4.95
Updating Price:=
    $4.90 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xtxi)
Performance YTD:=54.51%
52 Wk Range:=6.13 - 13.99
Open / Prev.Close:=13.72 / 13.69
Vol/Avg. Vol:=220.24K / 452.40K
Today's Range:=13.41 - 13.95
Updating Price:=
    $13.68 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(xxia)
Performance YTD:=-38.08%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.53 / 10.39
Vol/Avg. Vol:=878.62K / 594.80K
Today's Range:=10.00 - 10.75
Updating Price:=
    $10.47 0.08 | 0.77%

Updating Change:=0.08 | 0.77%

(yhoo)
Performance YTD:=-18.28%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.65 / 13.59
Vol/Avg. Vol:=29.92M / 29.16M
Today's Range:=13.57 - 14.05
Updating Price:=
    $13.98 0.39 | 2.87%

Updating Change:=0.39 | 2.87%

(ysi)
Performance YTD:=16.47%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=11.13 / 11.10
Vol/Avg. Vol:=513.86K / 842.70K
Today's Range:=11.04 - 11.17
Updating Price:=
    $11.15 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(yum)
Performance YTD:=11.11%
52 Wk Range:=40.12 - 57.75
Open / Prev.Close:=54.93 / 54.50
Vol/Avg. Vol:=2.94M / 3.58M
Today's Range:=54.53 - 55.00
Updating Price:=
    $54.57 0.07 | 0.13%

Updating Change:=0.07 | 0.13%

(zbra)
Performance YTD:=12.11%
52 Wk Range:=25.78 - 44.53
Open / Prev.Close:=42.48 / 42.59
Vol/Avg. Vol:=67.79K / 273.00K
Today's Range:=42.31 - 42.88
Updating Price:=
    $42.70 0.11 | 0.26%

Updating Change:=0.11 | 0.26%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=26.82%
52 Wk Range:=3.31 - 7.85
Open / Prev.Close:=5.92 / 5.91
Vol/Avg. Vol:=213.17K / 667.50K
Today's Range:=5.82 - 5.94
Updating Price:=
    $5.84 -0.07 | -1.18%

Updating Change:=-0.07 | -1.18%

(zixi)
Performance YTD:=-7.26%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.97 / 3.96
Vol/Avg. Vol:=316.93K / 887.40K
Today's Range:=3.91 - 4.03
Updating Price:=
    $3.96 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(zoll)
Performance YTD:=52.59%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.91 / 56.81
Vol/Avg. Vol:=188.83K / 214.20K
Today's Range:=56.83 - 58.47
Updating Price:=
    $57.97 1.16 | 2.04%

Updating Change:=1.16 | 2.04%

