(aa)
Open:=$15.82&nbsp;
EPS:=$0.86&nbsp;
P/E:=18.38&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=10,499,943&nbsp;
Day Low:=$15.71&nbsp;
Previous Close:=$15.77&nbsp;
Updating Price:=15.81
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.04 (0.25%)

(aan)
Open:=$26.10&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.02&nbsp;
Day High:=$26.28&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=815,590&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.21
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.34 (1.28%)

(aapl)
Open:=$388.32&nbsp;
EPS:=$20.98&nbsp;
P/E:=18.75&nbsp;
Day High:=$395.05&nbsp;
52 Week High:=$396.27&nbsp;
Volume:=18,177,544&nbsp;
Day Low:=$387.75&nbsp;
Previous Close:=$387.29&nbsp;
Updating Price:=393.29
52 Week Low:=$235.56&nbsp;
Updating Change:=+6.00 (1.55%)

(abat)
Open:=$1.67&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.63&nbsp;
Day High:=$1.72&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=4,004,575&nbsp;
Day Low:=$1.47&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.50
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.14 (8.54%)

(abax)
Open:=$30.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.77&nbsp;
Day High:=$30.23&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=70,283&nbsp;
Day Low:=$29.77&nbsp;
Previous Close:=$29.98&nbsp;
Updating Price:=29.93
52 Week Low:=$17.76&nbsp;
Updating Change:=-0.05 (0.17%)

(abbc)
Open:=$10.45&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.59&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=10,369&nbsp;
Day Low:=$10.21&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.37
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.08 (0.77%)

(abcb)
Open:=$10.30&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=94,514&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$10.30&nbsp;
Updating Price:=10.08
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.22 (2.14%)

(abg)
Open:=$19.98&nbsp;
EPS:=$0.99&nbsp;
P/E:=20.58&nbsp;
Day High:=$20.40&nbsp;
52 Week High:=$20.13&nbsp;
Volume:=263,404&nbsp;
Day Low:=$19.75&nbsp;
Previous Close:=$19.93&nbsp;
Updating Price:=20.37
52 Week Low:=$10.77&nbsp;
Updating Change:=+0.44 (2.21%)

(abii)
Open:=$0.35&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=33,400&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$17.28&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.33&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=113,955&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$17.25&nbsp;
Updating Price:=16.92
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.33 (1.91%)

(acas)
Open:=$10.11&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.84&nbsp;
Day High:=$10.23&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,505,367&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=10.21
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.13 (1.29%)

(acet)
Open:=$6.60&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.54&nbsp;
Day High:=$6.61&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=72,623&nbsp;
Day Low:=$6.41&nbsp;
Previous Close:=$6.61&nbsp;
Updating Price:=6.49
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.12 (1.82%)

(aco)
Open:=$32.30&nbsp;
EPS:=$1.14&nbsp;
P/E:=27.27&nbsp;
Day High:=$32.51&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=665,792&nbsp;
Day Low:=$30.82&nbsp;
Previous Close:=$35.82&nbsp;
Updating Price:=31.09
52 Week Low:=$24.16&nbsp;
Updating Change:=-4.73 (13.2%)

(acom)
Open:=$43.93&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.19&nbsp;
Day High:=$43.93&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=868,232&nbsp;
Day Low:=$42.79&nbsp;
Previous Close:=$43.86&nbsp;
Updating Price:=43.16
52 Week Low:=$17.82&nbsp;
Updating Change:=-0.7 (1.6%)

(actg)
Open:=$43.47&nbsp;
EPS:=$0.75&nbsp;
P/E:=59.83&nbsp;
Day High:=$45.63&nbsp;
52 Week High:=$42.80&nbsp;
Volume:=1,227,000&nbsp;
Day Low:=$42.05&nbsp;
Previous Close:=$41.58&nbsp;
Updating Price:=44.87
52 Week Low:=$12.87&nbsp;
Updating Change:=+3.29 (7.91%)

(actl)
Open:=$11.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=61,349&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.71&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=797,077&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.69&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.90&nbsp;
Day High:=$29.85&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=5,153,406&nbsp;
Day Low:=$29.10&nbsp;
Previous Close:=$29.56&nbsp;
Updating Price:=29.73
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.17 (0.58%)

(adct)
Open:=$46.36&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=83,188&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.26&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.73&nbsp;
Day High:=$53.43&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,535,161&nbsp;
Day Low:=$52.91&nbsp;
Previous Close:=$53.16&nbsp;
Updating Price:=53.25
52 Week Low:=$38.41&nbsp;
Updating Change:=+0.09 (0.17%)

(adpi)
Open:=$13.39&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.80&nbsp;
Day High:=$13.39&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=13,921&nbsp;
Day Low:=$13.14&nbsp;
Previous Close:=$13.39&nbsp;
Updating Price:=13.17
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.22 (1.64%)

(adpt)
Open:=$2.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=42,767&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$37.08&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.98&nbsp;
Day High:=$37.59&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,668,000&nbsp;
Day Low:=$36.50&nbsp;
Previous Close:=$36.20&nbsp;
Updating Price:=37.06
52 Week Low:=$26.41&nbsp;
Updating Change:=+0.86 (2.38%)

(adtn)
Open:=$35.51&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.67&nbsp;
Day High:=$35.68&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=624,841&nbsp;
Day Low:=$35.10&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=35.51
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.14 (0.40%)

(aec)
Open:=$18.27&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.37&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=129,876&nbsp;
Day Low:=$18.19&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=18.27
52 Week Low:=$12.80&nbsp;
Updating Change:=+0.01 (0.05%)

(aeis)
Open:=$12.62&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.21&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=1,023,357&nbsp;
Day Low:=$12.06&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.44
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.24 (1.89%)

(aet)
Open:=$43.19&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.85&nbsp;
Day High:=$43.41&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,320,502&nbsp;
Day Low:=$42.74&nbsp;
Previous Close:=$43.22&nbsp;
Updating Price:=43.34
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.12 (0.28%)

(afce)
Open:=$16.59&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.38&nbsp;
Day High:=$16.72&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=29,024&nbsp;
Day Low:=$16.33&nbsp;
Previous Close:=$16.57&nbsp;
Updating Price:=16.34
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.23 (1.39%)

(agam)
Open:=$1.60&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=74,475&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$48.57&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.31&nbsp;
Day High:=$48.99&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,545,387&nbsp;
Day Low:=$47.72&nbsp;
Previous Close:=$48.83&nbsp;
Updating Price:=48.94
52 Week Low:=$31.16&nbsp;
Updating Change:=+0.11 (0.23%)

(agx)
Open:=$11.44&nbsp;
EPS:=$0.63&nbsp;
P/E:=17.83&nbsp;
Day High:=$11.96&nbsp;
52 Week High:=$11.46&nbsp;
Volume:=6,818&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.45&nbsp;
Updating Price:=11.23
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.22 (1.92%)

(agys)
Open:=$9.70&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.73&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=170,930&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.71&nbsp;
Updating Price:=9.62
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.09 (0.93%)

(ahc)
Open:=$7.20&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=41,078&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.24
52 Week Low:=$6.09&nbsp;
Updating Change:=+0.01 (0.14%)

(aht)
Open:=$12.43&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.43&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=306,277&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.43&nbsp;
Updating Price:=12.21
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.22 (1.77%)

(aig)
Open:=$28.98&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.28&nbsp;
Day High:=$29.10&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=4,607,579&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$28.95&nbsp;
Updating Price:=29.09
52 Week Low:=$27.05&nbsp;
Updating Change:=+0.14 (0.48%)

(airm)
Open:=$74.34&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.74&nbsp;
Day High:=$74.90&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=139,683&nbsp;
Day Low:=$73.90&nbsp;
Previous Close:=$74.79&nbsp;
Updating Price:=74.23
52 Week Low:=$30.81&nbsp;
Updating Change:=-0.56 (0.75%)

(ajg)
Open:=$27.67&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.40&nbsp;
Day High:=$27.68&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=334,340&nbsp;
Day Low:=$27.36&nbsp;
Previous Close:=$27.66&nbsp;
Updating Price:=27.55
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.11 (0.4%)

(akam)
Open:=$29.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.31&nbsp;
Day High:=$30.57&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=4,396,146&nbsp;
Day Low:=$29.31&nbsp;
Previous Close:=$29.41&nbsp;
Updating Price:=30.37
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.96 (3.26%)

(alb)
Open:=$68.97&nbsp;
EPS:=$3.98&nbsp;
P/E:=16.81&nbsp;
Day High:=$69.56&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=2,161,786&nbsp;
Day Low:=$66.41&nbsp;
Previous Close:=$69.91&nbsp;
Updating Price:=66.89
52 Week Low:=$38.75&nbsp;
Updating Change:=-3.02 (4.32%)

(alc)
Open:=$16.60&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.09&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=36,592&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.60&nbsp;
Updating Price:=16.24
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.36 (2.17%)

(ale)
Open:=$42.01&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.21&nbsp;
Day High:=$42.08&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=83,708&nbsp;
Day Low:=$41.74&nbsp;
Previous Close:=$42.05&nbsp;
Updating Price:=41.82
52 Week Low:=$34.61&nbsp;
Updating Change:=-0.23 (0.55%)

(alex)
Open:=$50.54&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.54&nbsp;
Day High:=$50.82&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=84,080&nbsp;
Day Low:=$50.16&nbsp;
Previous Close:=$50.57&nbsp;
Updating Price:=50.43
52 Week Low:=$31.36&nbsp;
Updating Change:=-0.14 (0.28%)

(alnc)
Open:=$33.03&nbsp;
EPS:=$2.68&nbsp;
P/E:=12.22&nbsp;
Day High:=$33.15&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=7,717&nbsp;
Day Low:=$32.35&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=32.76
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.07 (0.21%)

(alth)
Open:=$1.80&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.86&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=5,143,073&nbsp;
Day Low:=$1.73&nbsp;
Previous Close:=$1.83&nbsp;
Updating Price:=1.80
52 Week Low:=$1.81&nbsp;
Updating Change:=-0.03 (1.64%)

(altr)
Open:=$42.37&nbsp;
EPS:=$2.66&nbsp;
P/E:=15.90&nbsp;
Day High:=$42.79&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=4,579,928&nbsp;
Day Low:=$41.83&nbsp;
Previous Close:=$42.31&nbsp;
Updating Price:=42.29
52 Week Low:=$24.48&nbsp;
Updating Change:=-0.02 (0.05%)

(alxa)
Open:=$1.76&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.25&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=168,049&nbsp;
Day Low:=$1.76&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.78
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.03 (1.71%)

(alxn)
Open:=$57.00&nbsp;
EPS:=$0.55&nbsp;
P/E:=107.29&nbsp;
Day High:=$59.07&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=2,105,299&nbsp;
Day Low:=$56.78&nbsp;
Previous Close:=$56.77&nbsp;
Updating Price:=59.01
52 Week Low:=$43.78&nbsp;
Updating Change:=+2.24 (3.95%)

(aly)
Open:=$40.35&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,715&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.96&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.05&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=16,985,388&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.93&nbsp;
Updating Price:=13.15
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.22 (1.70%)

(amg)
Open:=$103.25&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.79&nbsp;
Day High:=$104.40&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=461,013&nbsp;
Day Low:=$102.35&nbsp;
Previous Close:=$103.35&nbsp;
Updating Price:=103.61
52 Week Low:=$61.14&nbsp;
Updating Change:=+0.26 (0.25%)

(amgn)
Open:=$55.35&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.48&nbsp;
Day High:=$55.46&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=2,925,136&nbsp;
Day Low:=$55.01&nbsp;
Previous Close:=$55.49&nbsp;
Updating Price:=55.22
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.27 (0.49%)

(amn)
Open:=$85.25&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.69&nbsp;
Day High:=$85.41&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=158,810&nbsp;
Day Low:=$85.25&nbsp;
Previous Close:=$85.35&nbsp;
Updating Price:=85.30
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.05 (0.06%)

(amp)
Open:=$55.38&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.82&nbsp;
Day High:=$55.60&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=1,317,914&nbsp;
Day Low:=$54.86&nbsp;
Previous Close:=$55.31&nbsp;
Updating Price:=55.38
52 Week Low:=$37.17&nbsp;
Updating Change:=+0.07 (0.13%)

(amph)
Open:=$23.34&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=126,761&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.10&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.16&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=175,873&nbsp;
Day Low:=$26.10&nbsp;
Previous Close:=$26.39&nbsp;
Updating Price:=26.67
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.28 (1.06%)

(amt)
Open:=$52.96&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.96&nbsp;
Day High:=$53.32&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,429,001&nbsp;
Day Low:=$52.79&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=53.32
52 Week Low:=$44.27&nbsp;
Updating Change:=+0.25 (0.47%)

(amzn)
Open:=$213.86&nbsp;
EPS:=$2.31&nbsp;
P/E:=93.69&nbsp;
Day High:=$217.95&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=3,454,478&nbsp;
Day Low:=$211.11&nbsp;
Previous Close:=$213.21&nbsp;
Updating Price:=216.42
52 Week Low:=$105.80&nbsp;
Updating Change:=+3.21 (1.51%)

(anf)
Open:=$76.53&nbsp;
EPS:=$2.08&nbsp;
P/E:=37.09&nbsp;
Day High:=$77.30&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=1,219,365&nbsp;
Day Low:=$75.58&nbsp;
Previous Close:=$76.22&nbsp;
Updating Price:=77.14
52 Week Low:=$33.85&nbsp;
Updating Change:=+0.92 (1.21%)

(ango)
Open:=$15.08&nbsp;
EPS:=$0.33&nbsp;
P/E:=44.58&nbsp;
Day High:=$15.08&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=40,765&nbsp;
Day Low:=$14.62&nbsp;
Previous Close:=$15.03&nbsp;
Updating Price:=14.71
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.32 (2.13%)

(anr)
Open:=$46.33&nbsp;
EPS:=$1.09&nbsp;
P/E:=43.17&nbsp;
Day High:=$47.16&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=2,824,258&nbsp;
Day Low:=$45.95&nbsp;
Previous Close:=$46.40&nbsp;
Updating Price:=47.06
52 Week Low:=$34.53&nbsp;
Updating Change:=+0.66 (1.42%)

(anth)
Open:=$8.22&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=20,202&nbsp;
Day Low:=$8.01&nbsp;
Previous Close:=$8.22&nbsp;
Updating Price:=8.10
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.12 (1.46%)

(anv)
Open:=$40.20&nbsp;
EPS:=$0.37&nbsp;
P/E:=110.70&nbsp;
Day High:=$41.26&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=662,101&nbsp;
Day Low:=$40.20&nbsp;
Previous Close:=$40.11&nbsp;
Updating Price:=40.96
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.85 (2.12%)

(aoi)
Open:=$3.39&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.41&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=489,631&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.41&nbsp;
Updating Price:=3.33
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.08 (2.35%)

(aon)
Open:=$50.87&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.91&nbsp;
Day High:=$50.87&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,363,462&nbsp;
Day Low:=$50.00&nbsp;
Previous Close:=$50.40&nbsp;
Updating Price:=50.37
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.03 (0.06%)

(apac)
Open:=$8.47&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.70&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=445,045&nbsp;
Day Low:=$8.45&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.47
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.01 (0.12%)

(apd)
Open:=$95.18&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.23&nbsp;
Day High:=$95.18&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,966,218&nbsp;
Day Low:=$91.73&nbsp;
Previous Close:=$95.41&nbsp;
Updating Price:=91.90
52 Week Low:=$69.40&nbsp;
Updating Change:=-3.51 (3.68%)

(apkt)
Open:=$63.04&nbsp;
EPS:=$0.68&nbsp;
P/E:=96.62&nbsp;
Day High:=$66.19&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=5,149,693&nbsp;
Day Low:=$61.05&nbsp;
Previous Close:=$60.10&nbsp;
Updating Price:=65.70
52 Week Low:=$26.00&nbsp;
Updating Change:=+5.60 (9.32%)

(apol)
Open:=$51.34&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.31&nbsp;
Day High:=$51.96&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,153,791&nbsp;
Day Low:=$51.00&nbsp;
Previous Close:=$51.29&nbsp;
Updating Price:=51.94
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.65 (1.27%)

(apsg)
Open:=$13.87&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=2,044&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.70&nbsp;
EPS:=$0.06&nbsp;
P/E:=141.67&nbsp;
Day High:=$8.73&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=274,742&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.73&nbsp;
Updating Price:=8.50
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.23 (2.63%)

(arb)
Open:=$42.56&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.69&nbsp;
Day High:=$43.14&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=237,640&nbsp;
Day Low:=$42.38&nbsp;
Previous Close:=$42.44&nbsp;
Updating Price:=42.46
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.02 (0.05%)

(are)
Open:=$84.55&nbsp;
EPS:=$2.15&nbsp;
P/E:=39.50&nbsp;
Day High:=$85.33&nbsp;
52 Week High:=$85.15&nbsp;
Volume:=332,340&nbsp;
Day Low:=$84.01&nbsp;
Previous Close:=$84.50&nbsp;
Updating Price:=84.93
52 Week Low:=$65.60&nbsp;
Updating Change:=+0.43 (0.51%)

(ari)
Open:=$16.18&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.14&nbsp;
Day High:=$16.18&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=32,102&nbsp;
Day Low:=$16.04&nbsp;
Previous Close:=$16.19&nbsp;
Updating Price:=16.14
52 Week Low:=$15.70&nbsp;
Updating Change:=-0.05 (0.31%)

(aria)
Open:=$13.00&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.00&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=2,480,794&nbsp;
Day Low:=$12.94&nbsp;
Previous Close:=$12.98&nbsp;
Updating Price:=13.34
52 Week Low:=$3.03&nbsp;
Updating Change:=+0.36 (2.77%)

(arm)
Open:=$18.47&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=106,107&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.75&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.19&nbsp;
Day High:=$18.12&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,403,804&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$17.73&nbsp;
Updating Price:=18.09
52 Week Low:=$16.95&nbsp;
Updating Change:=+0.36 (2.03%)

(arow)
Open:=$24.89&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.85&nbsp;
Day High:=$24.89&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=9,517&nbsp;
Day Low:=$24.50&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=24.81
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.08 (0.32%)

(artg)
Open:=$7.63&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=463,000&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.38&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.45&nbsp;
Day High:=$37.74&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=862,549&nbsp;
Day Low:=$37.03&nbsp;
Previous Close:=$37.36&nbsp;
Updating Price:=37.60
52 Week Low:=$22.56&nbsp;
Updating Change:=+0.24 (0.64%)

(asca)
Open:=$23.60&nbsp;
EPS:=$0.33&nbsp;
P/E:=70.82&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=193,390&nbsp;
Day Low:=$23.09&nbsp;
Previous Close:=$23.53&nbsp;
Updating Price:=23.37
52 Week Low:=$13.81&nbsp;
Updating Change:=-0.16 (0.68%)

(asfi)
Open:=$7.66&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.05&nbsp;
Day High:=$7.98&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=18,550&nbsp;
Day Low:=$7.64&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.93
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.22 (2.85%)

(asgr)
Open:=$5.64&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=30,297&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.23&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=1,240&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$30.37&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=200&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$25.35&nbsp;
EPS:=$0.34&nbsp;
P/E:=74.79&nbsp;
Day High:=$25.60&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=132,477&nbsp;
Day Low:=$24.85&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=25.43
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.08 (0.32%)

(atni)
Open:=$39.32&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.34&nbsp;
Day High:=$39.39&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=22,426&nbsp;
Day Low:=$38.37&nbsp;
Previous Close:=$39.51&nbsp;
Updating Price:=38.50
52 Week Low:=$30.42&nbsp;
Updating Change:=-1.01 (2.56%)

(atpg)
Open:=$15.60&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.80&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=577,866&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.61&nbsp;
Updating Price:=15.72
52 Week Low:=$9.08&nbsp;
Updating Change:=+0.11 (0.70%)

(atsg)
Open:=$5.13&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.80&nbsp;
Day High:=$5.70&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=2,567,963&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.39
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.5 (8.49%)

(atsi)
Open:=$52.93&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=4,962,172&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.90&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.25&nbsp;
Day High:=$12.05&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=5,963,634&nbsp;
Day Low:=$11.86&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=11.99
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.07 (0.59%)

(auxl)
Open:=$20.14&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=463,673&nbsp;
Day Low:=$19.99&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=20.08
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.03 (0.15%)

(avid)
Open:=$15.82&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=2,092,170&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$18.35&nbsp;
Updating Price:=13.74
52 Week Low:=$11.04&nbsp;
Updating Change:=-4.61 (25.12%)

(avnw)
Open:=$4.22&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.23&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=241,563&nbsp;
Day Low:=$4.17&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.21
52 Week Low:=$3.61&nbsp;
Updating Change:=--0 (-0%)

(avx)
Open:=$15.38&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.75&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=291,135&nbsp;
Day Low:=$15.14&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.37
52 Week Low:=$12.38&nbsp;
Updating Change:=+0.06 (0.39%)

(avy)
Open:=$33.42&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.74&nbsp;
Day High:=$33.72&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,080,276&nbsp;
Day Low:=$33.28&nbsp;
Previous Close:=$33.45&nbsp;
Updating Price:=33.69
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.24 (0.72%)

(awi)
Open:=$42.95&nbsp;
EPS:=$0.75&nbsp;
P/E:=56.44&nbsp;
Day High:=$43.05&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=151,607&nbsp;
Day Low:=$42.30&nbsp;
Previous Close:=$43.02&nbsp;
Updating Price:=42.33
52 Week Low:=$33.76&nbsp;
Updating Change:=-0.69 (1.6%)

(awr)
Open:=$34.69&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.86&nbsp;
Day High:=$34.80&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=87,913&nbsp;
Day Low:=$34.62&nbsp;
Previous Close:=$35.24&nbsp;
Updating Price:=34.75
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.49 (1.39%)

(axl)
Open:=$11.76&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.51&nbsp;
Day High:=$12.04&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,406,803&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$11.77&nbsp;
Updating Price:=11.92
52 Week Low:=$7.87&nbsp;
Updating Change:=+0.15 (1.27%)

(axp)
Open:=$52.99&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.54&nbsp;
Day High:=$53.03&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=5,463,899&nbsp;
Day Low:=$52.04&nbsp;
Previous Close:=$52.58&nbsp;
Updating Price:=52.21
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.37 (0.7%)

(axs)
Open:=$31.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,043,952&nbsp;
Day Low:=$31.51&nbsp;
Previous Close:=$31.68&nbsp;
Updating Price:=31.71
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.03 (0.09%)

(azo)
Open:=$296.44&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.44&nbsp;
Day High:=$296.55&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=172,464&nbsp;
Day Low:=$295.12&nbsp;
Previous Close:=$295.52&nbsp;
Updating Price:=295.85
52 Week Low:=$203.05&nbsp;
Updating Change:=+0.33 (0.11%)

(ba)
Open:=$73.19&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.04&nbsp;
Day High:=$73.19&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=2,751,232&nbsp;
Day Low:=$72.24&nbsp;
Previous Close:=$72.89&nbsp;
Updating Price:=72.65
52 Week Low:=$59.48&nbsp;
Updating Change:=-0.24 (0.33%)

(bac)
Open:=$10.26&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=134,305,416&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.13
52 Week Low:=$9.40&nbsp;
Updating Change:=-0.1 (0.98%)

(bamm)
Open:=$3.02&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.18&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=97,062&nbsp;
Day Low:=$3.02&nbsp;
Previous Close:=$3.02&nbsp;
Updating Price:=3.34
52 Week Low:=$2.92&nbsp;
Updating Change:=+0.32 (10.60%)

(bbbb)
Open:=$44.02&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.87&nbsp;
Day High:=$44.14&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=729,527&nbsp;
Day Low:=$44.02&nbsp;
Previous Close:=$44.01&nbsp;
Updating Price:=44.13
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.12 (0.27%)

(bbby)
Open:=$59.49&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.20&nbsp;
Day High:=$59.89&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=971,546&nbsp;
Day Low:=$59.37&nbsp;
Previous Close:=$59.48&nbsp;
Updating Price:=59.69
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.21 (0.35%)

(bbg)
Open:=$51.37&nbsp;
EPS:=$1.56&nbsp;
P/E:=32.67&nbsp;
Day High:=$51.37&nbsp;
52 Week High:=$52.04&nbsp;
Volume:=740,102&nbsp;
Day Low:=$50.39&nbsp;
Previous Close:=$51.39&nbsp;
Updating Price:=50.97
52 Week Low:=$30.95&nbsp;
Updating Change:=-0.42 (0.82%)

(bbgi)
Open:=$3.98&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.00&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=11,399&nbsp;
Day Low:=$3.86&nbsp;
Previous Close:=$4.07&nbsp;
Updating Price:=3.90
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.17 (4.18%)

(bbw)
Open:=$6.12&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.17&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=30,401&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.16
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.04 (0.65%)

(bc)
Open:=$19.46&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.97&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=707,956&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=19.82
52 Week Low:=$12.54&nbsp;
Updating Change:=+0.36 (1.85%)

(bcrx)
Open:=$3.91&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.94&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=58,777&nbsp;
Day Low:=$3.87&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.89
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.02 (0.51%)

(bcsi)
Open:=$22.80&nbsp;
EPS:=$0.98&nbsp;
P/E:=23.35&nbsp;
Day High:=$23.02&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=422,092&nbsp;
Day Low:=$22.72&nbsp;
Previous Close:=$22.73&nbsp;
Updating Price:=22.88
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.15 (0.66%)

(bdge)
Open:=$21.03&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.37&nbsp;
Day High:=$21.88&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=36,783&nbsp;
Day Low:=$20.68&nbsp;
Previous Close:=$20.94&nbsp;
Updating Price:=20.98
52 Week Low:=$20.03&nbsp;
Updating Change:=+0.04 (0.19%)

(beat)
Open:=$5.26&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=57,721&nbsp;
Day Low:=$5.17&nbsp;
Previous Close:=$5.26&nbsp;
Updating Price:=5.18
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.08 (1.52%)

(beav)
Open:=$42.08&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.47&nbsp;
Day High:=$42.10&nbsp;
52 Week High:=$42.69&nbsp;
Volume:=829,814&nbsp;
Day Low:=$41.53&nbsp;
Previous Close:=$42.22&nbsp;
Updating Price:=41.83
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.39 (0.92%)

(belfb)
Open:=$21.50&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.46&nbsp;
Day High:=$21.50&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=34,892&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=20.82
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.68 (3.16%)

(bez)
Open:=$22.30&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=27,494&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$41.22&nbsp;
EPS:=$0.80&nbsp;
P/E:=51.26&nbsp;
Day High:=$41.22&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=21,731&nbsp;
Day Low:=$40.93&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=41.01
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.16 (0.39%)

(bgcp)
Open:=$8.41&nbsp;
EPS:=$0.38&nbsp;
P/E:=22.18&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=494,071&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.43
52 Week Low:=$4.76&nbsp;
Updating Change:=+0.03 (0.36%)

(bgs)
Open:=$21.01&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.46&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=242,811&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$21.09&nbsp;
Updating Price:=21.11
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.02 (0.09%)

(bh)
Open:=$400.89&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.40&nbsp;
Day High:=$400.89&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=3,287&nbsp;
Day Low:=$386.60&nbsp;
Previous Close:=$397.99&nbsp;
Updating Price:=388.80
52 Week Low:=$258.92&nbsp;
Updating Change:=-9.19 (2.31%)

(bidu)
Open:=$151.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$154.99&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=5,547,804&nbsp;
Day Low:=$151.00&nbsp;
Previous Close:=$150.17&nbsp;
Updating Price:=153.98
52 Week Low:=$72.30&nbsp;
Updating Change:=+3.81 (2.54%)

(biib)
Open:=$105.54&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.19&nbsp;
Day High:=$106.05&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,104,441&nbsp;
Day Low:=$104.89&nbsp;
Previous Close:=$105.62&nbsp;
Updating Price:=105.47
52 Week Low:=$52.40&nbsp;
Updating Change:=-0.15 (0.14%)

(bio)
Open:=$118.41&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.03&nbsp;
Day High:=$118.41&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=62,290&nbsp;
Day Low:=$117.08&nbsp;
Previous Close:=$118.28&nbsp;
Updating Price:=117.36
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.92 (0.78%)

(bj)
Open:=$50.57&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.79&nbsp;
Day High:=$50.99&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=4,726,624&nbsp;
Day Low:=$50.55&nbsp;
Previous Close:=$50.46&nbsp;
Updating Price:=50.93
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.47 (0.93%)

(bkmu)
Open:=$3.89&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.89&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=47,806&nbsp;
Day Low:=$3.70&nbsp;
Previous Close:=$3.87&nbsp;
Updating Price:=3.83
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.04 (1.03%)

(bldr)
Open:=$2.44&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.52&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=150,339&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.34&nbsp;
Updating Price:=2.48
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.14 (5.98%)

(blk)
Open:=$188.21&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.67&nbsp;
Day High:=$189.99&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=572,422&nbsp;
Day Low:=$187.50&nbsp;
Previous Close:=$187.72&nbsp;
Updating Price:=187.92
52 Week Low:=$139.16&nbsp;
Updating Change:=+0.20 (0.11%)

(bll)
Open:=$39.20&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.72&nbsp;
Day High:=$39.36&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=655,037&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$39.26&nbsp;
Updating Price:=39.31
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.05 (0.13%)

(bmc)
Open:=$52.39&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.95&nbsp;
Day High:=$52.77&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,168,156&nbsp;
Day Low:=$52.09&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=52.37
52 Week Low:=$34.47&nbsp;
Updating Change:=+0.27 (0.52%)

(bmi)
Open:=$38.79&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.93&nbsp;
Day High:=$39.51&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=128,202&nbsp;
Day Low:=$38.28&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=38.81
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.68 (1.72%)

(bmrn)
Open:=$30.20&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.96&nbsp;
Day High:=$30.86&nbsp;
52 Week High:=$30.49&nbsp;
Volume:=722,063&nbsp;
Day Low:=$30.10&nbsp;
Previous Close:=$30.28&nbsp;
Updating Price:=30.71
52 Week Low:=$19.05&nbsp;
Updating Change:=+0.43 (1.42%)

(bmtc)
Open:=$21.04&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.76&nbsp;
Day High:=$21.06&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=27,983&nbsp;
Day Low:=$20.68&nbsp;
Previous Close:=$20.98&nbsp;
Updating Price:=20.75
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.23 (1.1%)

(bokf)
Open:=$55.33&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.02&nbsp;
Day High:=$55.35&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=46,339&nbsp;
Day Low:=$54.51&nbsp;
Previous Close:=$55.45&nbsp;
Updating Price:=55.14
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.31 (0.56%)

(boom)
Open:=$22.72&nbsp;
EPS:=$0.49&nbsp;
P/E:=46.16&nbsp;
Day High:=$23.11&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=35,967&nbsp;
Day Low:=$22.40&nbsp;
Previous Close:=$22.72&nbsp;
Updating Price:=22.62
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.1 (0.44%)

(bpop)
Open:=$2.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.56&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=11,435,471&nbsp;
Day Low:=$2.44&nbsp;
Previous Close:=$2.52&nbsp;
Updating Price:=2.45
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.07 (2.78%)

(brc)
Open:=$32.08&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.67&nbsp;
Day High:=$32.08&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=199,163&nbsp;
Day Low:=$31.53&nbsp;
Previous Close:=$32.05&nbsp;
Updating Price:=31.84
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.21 (0.66%)

(brcm)
Open:=$34.97&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.82&nbsp;
Day High:=$35.55&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=7,641,179&nbsp;
Day Low:=$34.76&nbsp;
Previous Close:=$34.83&nbsp;
Updating Price:=35.47
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.64 (1.84%)

(bre)
Open:=$53.69&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,712.50&nbsp;
Day High:=$54.31&nbsp;
52 Week High:=$54.24&nbsp;
Volume:=532,632&nbsp;
Day Low:=$53.46&nbsp;
Previous Close:=$53.71&nbsp;
Updating Price:=54.25
52 Week Low:=$38.22&nbsp;
Updating Change:=+0.54 (1.01%)

(brli)
Open:=$19.92&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.33&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=282,108&nbsp;
Day Low:=$19.75&nbsp;
Previous Close:=$19.92&nbsp;
Updating Price:=20.10
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.18 (0.90%)

(brs)
Open:=$51.66&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.28&nbsp;
Day High:=$51.94&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=274,407&nbsp;
Day Low:=$51.31&nbsp;
Previous Close:=$51.50&nbsp;
Updating Price:=51.40
52 Week Low:=$31.18&nbsp;
Updating Change:=-0.1 (0.19%)

(bsrr)
Open:=$11.64&nbsp;
EPS:=$0.52&nbsp;
P/E:=22.25&nbsp;
Day High:=$11.64&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=11,891&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.65&nbsp;
Updating Price:=11.57
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.08 (0.69%)

(bstc)
Open:=$24.35&nbsp;
EPS:=$0.30&nbsp;
P/E:=81.67&nbsp;
Day High:=$24.58&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=8,786&nbsp;
Day Low:=$23.04&nbsp;
Previous Close:=$24.25&nbsp;
Updating Price:=24.50
52 Week Low:=$19.81&nbsp;
Updating Change:=+0.25 (1.03%)

(btn)
Open:=$4.21&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.73&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=27,785&nbsp;
Day Low:=$4.18&nbsp;
Previous Close:=$4.25&nbsp;
Updating Price:=4.24
52 Week Low:=$4.11&nbsp;
Updating Change:=-0.01 (0.24%)

(buse)
Open:=$5.35&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.41&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=84,844&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.25
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.09 (1.69%)

(bxg)
Open:=$2.83&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.85&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=7,369&nbsp;
Day Low:=$2.81&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.81
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.01 (0.36%)

(bxs)
Open:=$12.49&nbsp;
EPS:=$0.16&nbsp;
P/E:=78.06&nbsp;
Day High:=$12.51&nbsp;
52 Week High:=$17.44&nbsp;
Volume:=839,289&nbsp;
Day Low:=$12.46&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.49
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.11 (0.87%)

(byi)
Open:=$40.95&nbsp;
EPS:=$1.79&nbsp;
P/E:=23.07&nbsp;
Day High:=$41.42&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=254,070&nbsp;
Day Low:=$40.85&nbsp;
Previous Close:=$41.10&nbsp;
Updating Price:=41.30
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.20 (0.49%)

(bz)
Open:=$7.67&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.88&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=683,952&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=7.70
52 Week Low:=$5.56&nbsp;
Updating Change:=+0.05 (0.65%)

(c)
Open:=$40.27&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.42&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=24,011,330&nbsp;
Day Low:=$39.84&nbsp;
Previous Close:=$40.32&nbsp;
Updating Price:=40.26
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.06 (0.15%)

(ca)
Open:=$22.66&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.23&nbsp;
Day High:=$22.84&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,135,332&nbsp;
Day Low:=$22.53&nbsp;
Previous Close:=$22.64&nbsp;
Updating Price:=22.76
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.12 (0.53%)

(cag)
Open:=$26.50&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.96&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.59&nbsp;
Volume:=2,904,177&nbsp;
Day Low:=$26.30&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.52
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.01 (0.04%)

(cah)
Open:=$45.99&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.12&nbsp;
Day High:=$46.26&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,381,481&nbsp;
Day Low:=$45.83&nbsp;
Previous Close:=$45.99&nbsp;
Updating Price:=46.04
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.05 (0.11%)

(cake)
Open:=$31.20&nbsp;
EPS:=$1.39&nbsp;
P/E:=22.22&nbsp;
Day High:=$31.24&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,323,898&nbsp;
Day Low:=$30.77&nbsp;
Previous Close:=$31.06&nbsp;
Updating Price:=30.89
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.17 (0.55%)

(cap)
Open:=$17.63&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.51&nbsp;
Day High:=$17.64&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=150,370&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.28
52 Week Low:=$11.84&nbsp;
Updating Change:=-0.32 (1.82%)

(cas)
Open:=$17.85&nbsp;
EPS:=$0.07&nbsp;
P/E:=254.00&nbsp;
Day High:=$17.87&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=17,396&nbsp;
Day Low:=$17.59&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.78
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.04 (0.22%)

(casc)
Open:=$55.26&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.91&nbsp;
Day High:=$55.60&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=53,553&nbsp;
Day Low:=$54.26&nbsp;
Previous Close:=$55.10&nbsp;
Updating Price:=54.27
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.83 (1.51%)

(cat)
Open:=$104.62&nbsp;
EPS:=$5.62&nbsp;
P/E:=18.70&nbsp;
Day High:=$106.48&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=25,135,621&nbsp;
Day Low:=$103.00&nbsp;
Previous Close:=$111.60&nbsp;
Updating Price:=105.08
52 Week Low:=$63.34&nbsp;
Updating Change:=-6.52 (5.84%)

(caty)
Open:=$15.71&nbsp;
EPS:=$0.56&nbsp;
P/E:=27.50&nbsp;
Day High:=$15.76&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=363,794&nbsp;
Day Low:=$15.31&nbsp;
Previous Close:=$15.78&nbsp;
Updating Price:=15.40
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.38 (2.41%)

(cavm)
Open:=$37.63&nbsp;
EPS:=$0.86&nbsp;
P/E:=44.49&nbsp;
Day High:=$38.48&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,889,168&nbsp;
Day Low:=$37.53&nbsp;
Previous Close:=$37.47&nbsp;
Updating Price:=38.26
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.79 (2.11%)

(cb)
Open:=$63.74&nbsp;
EPS:=$7.09&nbsp;
P/E:=9.09&nbsp;
Day High:=$65.06&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=4,137,061&nbsp;
Day Low:=$63.40&nbsp;
Previous Close:=$62.56&nbsp;
Updating Price:=64.45
52 Week Low:=$51.53&nbsp;
Updating Change:=+1.89 (3.02%)

(cbb)
Open:=$3.58&nbsp;
EPS:=$0.07&nbsp;
P/E:=51.43&nbsp;
Day High:=$3.61&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=864,914&nbsp;
Day Low:=$3.55&nbsp;
Previous Close:=$3.58&nbsp;
Updating Price:=3.60
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.02 (0.56%)

(cbg)
Open:=$23.62&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.56&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,355,092&nbsp;
Day Low:=$23.46&nbsp;
Previous Close:=$23.64&nbsp;
Updating Price:=23.77
52 Week Low:=$13.89&nbsp;
Updating Change:=+0.13 (0.55%)

(cbr)
Open:=$5.31&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.33&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=178,836&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.30&nbsp;
Updating Price:=5.25
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.05 (0.94%)

(cbu)
Open:=$25.21&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.85&nbsp;
Day High:=$25.21&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=117,326&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$25.22&nbsp;
Updating Price:=24.92
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.3 (1.19%)

(ccbg)
Open:=$10.36&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.54&nbsp;
Day High:=$10.51&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=21,382&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.28
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.05 (0.48%)

(ccc)
Open:=$16.37&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.78&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=175,507&nbsp;
Day Low:=$16.36&nbsp;
Previous Close:=$16.57&nbsp;
Updating Price:=16.39
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.18 (1.09%)

(cce)
Open:=$29.80&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.78&nbsp;
Day High:=$29.99&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,599,113&nbsp;
Day Low:=$29.75&nbsp;
Previous Close:=$29.82&nbsp;
Updating Price:=29.82
52 Week Low:=$21.66&nbsp;
Updating Change:=--0 (-0%)

(ccmp)
Open:=$44.32&nbsp;
EPS:=$2.36&nbsp;
P/E:=19.22&nbsp;
Day High:=$45.63&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=207,576&nbsp;
Day Low:=$43.63&nbsp;
Previous Close:=$44.31&nbsp;
Updating Price:=45.35
52 Week Low:=$29.60&nbsp;
Updating Change:=+1.04 (2.35%)

(ccne)
Open:=$14.34&nbsp;
EPS:=$1.09&nbsp;
P/E:=13.01&nbsp;
Day High:=$14.34&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=11,716&nbsp;
Day Low:=$14.13&nbsp;
Previous Close:=$14.34&nbsp;
Updating Price:=14.18
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.16 (1.12%)

(ccoi)
Open:=$16.18&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,609.00&nbsp;
Day High:=$16.22&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=116,750&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=16.09
52 Week Low:=$7.50&nbsp;
Updating Change:=-0.06 (0.37%)

(cdzi)
Open:=$11.91&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.00&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=13,596&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=11.97
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.05 (0.42%)

(cec)
Open:=$41.84&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.41&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=94,652&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$41.75&nbsp;
Updating Price:=41.60
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.15 (0.36%)

(ceco)
Open:=$23.95&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.39&nbsp;
Day High:=$24.59&nbsp;
52 Week High:=$27.67&nbsp;
Volume:=387,546&nbsp;
Day Low:=$23.82&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=24.42
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.35 (1.45%)

(celg)
Open:=$61.66&nbsp;
EPS:=$1.91&nbsp;
P/E:=32.03&nbsp;
Day High:=$61.73&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,195,075&nbsp;
Day Low:=$61.08&nbsp;
Previous Close:=$61.50&nbsp;
Updating Price:=61.18
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.32 (0.52%)

(ceph)
Open:=$80.19&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.21&nbsp;
Day High:=$80.24&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,435,583&nbsp;
Day Low:=$80.09&nbsp;
Previous Close:=$80.10&nbsp;
Updating Price:=80.21
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.11 (0.14%)

(cern)
Open:=$64.12&nbsp;
EPS:=$1.47&nbsp;
P/E:=44.25&nbsp;
Day High:=$65.07&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=1,075,680&nbsp;
Day Low:=$63.87&nbsp;
Previous Close:=$63.92&nbsp;
Updating Price:=65.05
52 Week Low:=$57.81&nbsp;
Updating Change:=+1.13 (1.77%)

(cers)
Open:=$2.83&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=212,722&nbsp;
Day Low:=$2.81&nbsp;
Previous Close:=$2.84&nbsp;
Updating Price:=2.94
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.10 (3.52%)

(cffn)
Open:=$11.89&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.86&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$32.98&nbsp;
Volume:=437,072&nbsp;
Day Low:=$11.72&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=11.85
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.02 (0.17%)

(cfnb)
Open:=$16.28&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.35&nbsp;
Day High:=$16.40&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,517&nbsp;
Day Low:=$16.10&nbsp;
Previous Close:=$16.27&nbsp;
Updating Price:=16.35
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.08 (0.49%)

(cfnl)
Open:=$11.68&nbsp;
EPS:=$0.67&nbsp;
P/E:=17.25&nbsp;
Day High:=$11.68&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=51,892&nbsp;
Day Low:=$11.43&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.56
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.12 (1.03%)

(cgc)
Open:=$1.89&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=41,563&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$55.18&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.17&nbsp;
Day High:=$55.40&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=31,990&nbsp;
Day Low:=$54.03&nbsp;
Previous Close:=$55.08&nbsp;
Updating Price:=54.14
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.94 (1.71%)

(chdx)
Open:=$13.01&nbsp;
EPS:=$0.36&nbsp;
P/E:=36.14&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=53,460&nbsp;
Day Low:=$12.65&nbsp;
Previous Close:=$12.92&nbsp;
Updating Price:=13.01
52 Week Low:=$11.50&nbsp;
Updating Change:=+0.09 (0.70%)

(chg)
Open:=$54.38&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.67&nbsp;
Day High:=$54.38&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=21,092&nbsp;
Day Low:=$53.46&nbsp;
Previous Close:=$54.28&nbsp;
Updating Price:=53.79
52 Week Low:=$40.01&nbsp;
Updating Change:=-0.49 (0.9%)

(chh)
Open:=$32.35&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.80&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=96,456&nbsp;
Day Low:=$32.06&nbsp;
Previous Close:=$32.38&nbsp;
Updating Price:=32.38
52 Week Low:=$31.23&nbsp;
Updating Change:=--0 (-0%)

(chkp)
Open:=$59.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$60.05&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,294,563&nbsp;
Day Low:=$59.14&nbsp;
Previous Close:=$59.18&nbsp;
Updating Price:=59.82
52 Week Low:=$32.65&nbsp;
Updating Change:=+0.64 (1.08%)

(chrs)
Open:=$4.50&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.56&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=406,548&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.50
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.01 (0.22%)

(chrw)
Open:=$79.71&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.24&nbsp;
Day High:=$80.97&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=838,327&nbsp;
Day Low:=$79.67&nbsp;
Previous Close:=$79.80&nbsp;
Updating Price:=80.43
52 Week Low:=$57.23&nbsp;
Updating Change:=+0.63 (0.79%)

(chs)
Open:=$16.09&nbsp;
EPS:=$0.70&nbsp;
P/E:=23.23&nbsp;
Day High:=$16.33&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=1,087,114&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.09&nbsp;
Updating Price:=16.26
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.17 (1.06%)

(chsp)
Open:=$17.60&nbsp;
EPS:=$0.08&nbsp;
P/E:=220.13&nbsp;
Day High:=$17.67&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=138,216&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.60&nbsp;
Updating Price:=17.61
52 Week Low:=$16.00&nbsp;
Updating Change:=+0.01 (0.06%)

(cix)
Open:=$14.31&nbsp;
EPS:=$0.64&nbsp;
P/E:=22.73&nbsp;
Day High:=$14.59&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,360&nbsp;
Day Low:=$14.31&nbsp;
Previous Close:=$14.32&nbsp;
Updating Price:=14.55
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.23 (1.61%)

(ckh)
Open:=$107.20&nbsp;
EPS:=$11.85&nbsp;
P/E:=9.18&nbsp;
Day High:=$108.97&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=93,781&nbsp;
Day Low:=$106.21&nbsp;
Previous Close:=$107.48&nbsp;
Updating Price:=108.81
52 Week Low:=$71.92&nbsp;
Updating Change:=+1.33 (1.24%)

(ckp)
Open:=$17.27&nbsp;
EPS:=$0.35&nbsp;
P/E:=49.63&nbsp;
Day High:=$17.46&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=444,081&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=17.37
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.06 (0.35%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.03&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=292,895&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.86&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.76&nbsp;
Day High:=$48.01&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=108,705&nbsp;
Day Low:=$47.32&nbsp;
Previous Close:=$47.89&nbsp;
Updating Price:=47.65
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.24 (0.5%)

(cldt)
Open:=$16.05&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.07&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=13,538&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=15.94
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.11 (0.69%)

(clh)
Open:=$112.93&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.83&nbsp;
Day High:=$113.20&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=81,783&nbsp;
Day Low:=$111.80&nbsp;
Previous Close:=$112.81&nbsp;
Updating Price:=112.28
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.53 (0.47%)

(clne)
Open:=$15.85&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.55&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=800,503&nbsp;
Day Low:=$15.66&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.91
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.01 (0.06%)

(clny)
Open:=$18.21&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.54&nbsp;
Day High:=$18.31&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=129,070&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.21&nbsp;
Updating Price:=18.18
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.03 (0.16%)

(clp)
Open:=$21.72&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.83&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=432,611&nbsp;
Day Low:=$21.59&nbsp;
Previous Close:=$21.75&nbsp;
Updating Price:=21.80
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.05 (0.23%)

(clr)
Open:=$70.37&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.31&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=340,961&nbsp;
Day Low:=$70.15&nbsp;
Previous Close:=$70.51&nbsp;
Updating Price:=71.23
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.72 (1.02%)

(clrt)
Open:=$0.12&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=2,500&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.31&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.21&nbsp;
Day High:=$68.68&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=49,824&nbsp;
Day Low:=$67.58&nbsp;
Previous Close:=$68.34&nbsp;
Updating Price:=68.23
52 Week Low:=$53.67&nbsp;
Updating Change:=-0.11 (0.16%)

(cmcsa)
Open:=$24.57&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.83&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=12,144,018&nbsp;
Day Low:=$24.44&nbsp;
Previous Close:=$24.58&nbsp;
Updating Price:=24.85
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.27 (1.10%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=107,864,872&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.56&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.36&nbsp;
Day High:=$3.63&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=437,881&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.55&nbsp;
Updating Price:=3.60
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.05 (1.41%)

(cmn)
Open:=$27.41&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.97&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=45,436&nbsp;
Day Low:=$27.24&nbsp;
Previous Close:=$27.79&nbsp;
Updating Price:=27.33
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.46 (1.66%)

(cmo)
Open:=$13.65&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.52&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=729,067&nbsp;
Day Low:=$13.58&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.61
52 Week Low:=$10.78&nbsp;
Updating Change:=--0 (-0%)

(cmp)
Open:=$85.56&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.40&nbsp;
Day High:=$86.14&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=157,067&nbsp;
Day Low:=$85.14&nbsp;
Previous Close:=$85.83&nbsp;
Updating Price:=86.14
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.31 (0.36%)

(cmtl)
Open:=$28.59&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.94&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=180,662&nbsp;
Day Low:=$28.35&nbsp;
Previous Close:=$28.86&nbsp;
Updating Price:=28.59
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.27 (0.94%)

(cnbka)
Open:=$28.52&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.38&nbsp;
Day High:=$28.75&nbsp;
52 Week High:=$28.60&nbsp;
Volume:=13,641&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$28.60&nbsp;
Updating Price:=28.35
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.25 (0.87%)

(cnc)
Open:=$36.07&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.30&nbsp;
Day High:=$36.17&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=523,964&nbsp;
Day Low:=$35.50&nbsp;
Previous Close:=$36.09&nbsp;
Updating Price:=35.70
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.39 (1.08%)

(cnk)
Open:=$20.18&nbsp;
EPS:=$1.19&nbsp;
P/E:=17.12&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=571,091&nbsp;
Day Low:=$20.12&nbsp;
Previous Close:=$20.15&nbsp;
Updating Price:=20.37
52 Week Low:=$13.68&nbsp;
Updating Change:=+0.22 (1.09%)

(cnsl)
Open:=$19.10&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.92&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=69,048&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$19.11&nbsp;
Updating Price:=18.95
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.16 (0.84%)

(cog)
Open:=$71.37&nbsp;
EPS:=$0.83&nbsp;
P/E:=86.66&nbsp;
Day High:=$72.16&nbsp;
52 Week High:=$72.27&nbsp;
Volume:=959,043&nbsp;
Day Low:=$70.94&nbsp;
Previous Close:=$71.36&nbsp;
Updating Price:=71.93
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.57 (0.80%)

(colb)
Open:=$18.11&nbsp;
EPS:=$0.66&nbsp;
P/E:=27.08&nbsp;
Day High:=$18.11&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=106,572&nbsp;
Day Low:=$17.60&nbsp;
Previous Close:=$18.11&nbsp;
Updating Price:=17.87
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.24 (1.33%)

(comv)
Open:=$3.04&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.04&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=142,182&nbsp;
Day Low:=$2.82&nbsp;
Previous Close:=$3.01&nbsp;
Updating Price:=2.99
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.02 (0.66%)

(coo)
Open:=$80.88&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.48&nbsp;
Day High:=$80.88&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=185,352&nbsp;
Day Low:=$79.60&nbsp;
Previous Close:=$80.73&nbsp;
Updating Price:=80.47
52 Week Low:=$37.70&nbsp;
Updating Change:=-0.26 (0.32%)

(cost)
Open:=$81.67&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.52&nbsp;
Day High:=$81.81&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=863,077&nbsp;
Day Low:=$81.15&nbsp;
Previous Close:=$81.52&nbsp;
Updating Price:=81.66
52 Week Low:=$53.49&nbsp;
Updating Change:=+0.14 (0.17%)

(cov)
Open:=$51.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.38&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=3,816,219&nbsp;
Day Low:=$51.37&nbsp;
Previous Close:=$52.92&nbsp;
Updating Price:=51.89
52 Week Low:=$35.12&nbsp;
Updating Change:=-1.03 (1.95%)

(cown)
Open:=$4.15&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=383,164&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.15&nbsp;
Updating Price:=4.21
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.06 (1.45%)

(cpa)
Open:=$67.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.85&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=93,764&nbsp;
Day Low:=$67.59&nbsp;
Previous Close:=$67.45&nbsp;
Updating Price:=67.72
52 Week Low:=$45.76&nbsp;
Updating Change:=+0.27 (0.40%)

(cpe)
Open:=$7.67&nbsp;
EPS:=$0.26&nbsp;
P/E:=29.38&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=248,259&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.66&nbsp;
Updating Price:=7.64
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.02 (0.26%)

(cpn)
Open:=$16.35&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.35&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=1,446,820&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=16.19
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.17 (1.04%)

(cprt)
Open:=$45.62&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.45&nbsp;
Day High:=$46.02&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=201,323&nbsp;
Day Low:=$45.46&nbsp;
Previous Close:=$45.56&nbsp;
Updating Price:=45.79
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.23 (0.50%)

(cpst)
Open:=$1.68&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.69&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=2,295,926&nbsp;
Day Low:=$1.61&nbsp;
Previous Close:=$1.63&nbsp;
Updating Price:=1.67
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.04 (2.45%)

(cpy)
Open:=$12.10&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.97&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=22,865&nbsp;
Day Low:=$11.95&nbsp;
Previous Close:=$12.05&nbsp;
Updating Price:=12.01
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.04 (0.33%)

(cr)
Open:=$48.80&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.39&nbsp;
Day High:=$49.69&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=260,098&nbsp;
Day Low:=$48.61&nbsp;
Previous Close:=$48.91&nbsp;
Updating Price:=49.55
52 Week Low:=$31.42&nbsp;
Updating Change:=+0.64 (1.31%)

(cra)
Open:=$1.23&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=71,903&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.65&nbsp;
EPS:=$0.18&nbsp;
P/E:=157.78&nbsp;
Day High:=$28.91&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=15,545&nbsp;
Day Low:=$28.34&nbsp;
Previous Close:=$28.60&nbsp;
Updating Price:=28.40
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.2 (0.7%)

(crbc)
Open:=$1.77&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=196,945&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.08&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.96&nbsp;
Day High:=$36.32&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=198,905&nbsp;
Day Low:=$35.41&nbsp;
Previous Close:=$36.08&nbsp;
Updating Price:=36.03
52 Week Low:=$20.24&nbsp;
Updating Change:=-0.05 (0.14%)

(cree)
Open:=$32.76&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.75&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,006,633&nbsp;
Day Low:=$32.48&nbsp;
Previous Close:=$32.75&nbsp;
Updating Price:=33.83
52 Week Low:=$30.17&nbsp;
Updating Change:=+1.08 (3.30%)

(crmt)
Open:=$37.06&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.64&nbsp;
Day High:=$37.36&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=19,803&nbsp;
Day Low:=$36.71&nbsp;
Previous Close:=$36.93&nbsp;
Updating Price:=37.18
52 Week Low:=$21.25&nbsp;
Updating Change:=+0.25 (0.68%)

(crn)
Open:=$0.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=617,300&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.21&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=43,026&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=10.80
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.4 (3.57%)

(crs)
Open:=$57.69&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.20&nbsp;
Day High:=$58.03&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=218,348&nbsp;
Day Low:=$56.99&nbsp;
Previous Close:=$57.65&nbsp;
Updating Price:=57.73
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.08 (0.14%)

(csco)
Open:=$16.44&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.86&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=47,271,124&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.35&nbsp;
Updating Price:=16.46
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.11 (0.67%)

(csgp)
Open:=$58.00&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.71&nbsp;
Day High:=$58.36&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=54,112&nbsp;
Day Low:=$57.42&nbsp;
Previous Close:=$57.89&nbsp;
Updating Price:=58.11
52 Week Low:=$39.41&nbsp;
Updating Change:=+0.22 (0.38%)

(cstr)
Open:=$53.36&nbsp;
EPS:=$2.19&nbsp;
P/E:=24.76&nbsp;
Day High:=$56.30&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=4,205,169&nbsp;
Day Low:=$52.75&nbsp;
Previous Close:=$58.63&nbsp;
Updating Price:=54.23
52 Week Low:=$37.80&nbsp;
Updating Change:=-4.4 (7.5%)

(csu)
Open:=$9.57&nbsp;
EPS:=$0.18&nbsp;
P/E:=52.89&nbsp;
Day High:=$9.77&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=131,634&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.56&nbsp;
Updating Price:=9.52
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.04 (0.42%)

(cswc)
Open:=$98.30&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.77&nbsp;
Day High:=$99.89&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=1,246&nbsp;
Day Low:=$97.22&nbsp;
Previous Close:=$99.70&nbsp;
Updating Price:=97.85
52 Week Low:=$85.46&nbsp;
Updating Change:=-1.85 (1.86%)

(ctas)
Open:=$34.25&nbsp;
EPS:=$1.55&nbsp;
P/E:=22.17&nbsp;
Day High:=$34.45&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,726,464&nbsp;
Day Low:=$33.93&nbsp;
Previous Close:=$34.18&nbsp;
Updating Price:=34.37
52 Week Low:=$24.99&nbsp;
Updating Change:=+0.19 (0.56%)

(ctgx)
Open:=$14.13&nbsp;
EPS:=$0.58&nbsp;
P/E:=24.24&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=36,274&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$13.99&nbsp;
Updating Price:=14.06
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.07 (0.50%)

(ctl)
Open:=$38.07&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.97&nbsp;
Day High:=$38.69&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=10,937,704&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=38.66
52 Week Low:=$35.01&nbsp;
Updating Change:=+0.39 (1.02%)

(ctrp)
Open:=$43.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.00&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,178,843&nbsp;
Day Low:=$43.51&nbsp;
Previous Close:=$44.08&nbsp;
Updating Price:=44.78
52 Week Low:=$36.64&nbsp;
Updating Change:=+0.70 (1.59%)

(ctsh)
Open:=$73.57&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.92&nbsp;
Day High:=$74.16&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,313,570&nbsp;
Day Low:=$73.22&nbsp;
Previous Close:=$73.45&nbsp;
Updating Price:=73.75
52 Week Low:=$52.85&nbsp;
Updating Change:=+0.30 (0.41%)

(ctxs)
Open:=$73.98&nbsp;
EPS:=$1.59&nbsp;
P/E:=47.35&nbsp;
Day High:=$75.80&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,480,576&nbsp;
Day Low:=$73.98&nbsp;
Previous Close:=$73.88&nbsp;
Updating Price:=75.29
52 Week Low:=$44.99&nbsp;
Updating Change:=+1.41 (1.91%)

(cvo)
Open:=$6.29&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.31&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=116,621&nbsp;
Day Low:=$6.17&nbsp;
Previous Close:=$6.29&nbsp;
Updating Price:=6.22
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.07 (1.11%)

(cvx)
Open:=$109.39&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.58&nbsp;
Day High:=$109.66&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=4,927,824&nbsp;
Day Low:=$108.82&nbsp;
Previous Close:=$109.43&nbsp;
Updating Price:=109.00
52 Week Low:=$71.57&nbsp;
Updating Change:=-0.43 (0.39%)

(cxs)
Open:=$11.32&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.20&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=205,881&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.22
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.08 (0.71%)

(cyh)
Open:=$26.57&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.85&nbsp;
Day High:=$27.17&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,523,087&nbsp;
Day Low:=$26.57&nbsp;
Previous Close:=$26.83&nbsp;
Updating Price:=27.00
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.17 (0.63%)

(cyn)
Open:=$54.89&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.86&nbsp;
Day High:=$54.92&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=215,655&nbsp;
Day Low:=$54.63&nbsp;
Previous Close:=$55.14&nbsp;
Updating Price:=54.88
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.26 (0.47%)

(cypb)
Open:=$6.11&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=37,004&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.30&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.33&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=294,293&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.29
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.70&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.72&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=122,832&nbsp;
Day Low:=$0.70&nbsp;
Previous Close:=$0.70&nbsp;
Updating Price:=0.71
52 Week Low:=$0.66&nbsp;
Updating Change:=+0.01 (1.43%)

(dakt)
Open:=$10.90&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.00&nbsp;
Day High:=$10.94&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=65,274&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.91&nbsp;
Updating Price:=10.88
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.03 (0.27%)

(dal)
Open:=$8.22&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.06&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=8,011,477&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.17&nbsp;
Updating Price:=8.10
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.07 (0.86%)

(dar)
Open:=$18.51&nbsp;
EPS:=$0.83&nbsp;
P/E:=22.13&nbsp;
Day High:=$18.60&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=779,856&nbsp;
Day Low:=$18.17&nbsp;
Previous Close:=$18.51&nbsp;
Updating Price:=18.37
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.14 (0.76%)

(dbd)
Open:=$32.31&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.95&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=436,564&nbsp;
Day Low:=$32.26&nbsp;
Previous Close:=$32.29&nbsp;
Updating Price:=32.75
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.46 (1.42%)

(dbtk)
Open:=$17.79&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=45,322&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$55.05&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.36&nbsp;
Day High:=$55.25&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=3,682,957&nbsp;
Day Low:=$54.60&nbsp;
Previous Close:=$54.81&nbsp;
Updating Price:=54.83
52 Week Low:=$36.25&nbsp;
Updating Change:=+0.02 (0.04%)

(ddic)
Open:=$9.46&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.17&nbsp;
Day High:=$9.78&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=65,649&nbsp;
Day Low:=$9.41&nbsp;
Previous Close:=$9.42&nbsp;
Updating Price:=9.63
52 Week Low:=$7.62&nbsp;
Updating Change:=+0.21 (2.23%)

(ddmx)
Open:=$0.17&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=158,760&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$81.13&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.93&nbsp;
Day High:=$81.31&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,621,412&nbsp;
Day Low:=$80.25&nbsp;
Previous Close:=$82.30&nbsp;
Updating Price:=81.24
52 Week Low:=$60.45&nbsp;
Updating Change:=-1.06 (1.29%)

(deck)
Open:=$96.68&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.75&nbsp;
Day High:=$97.49&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=538,660&nbsp;
Day Low:=$95.85&nbsp;
Previous Close:=$96.55&nbsp;
Updating Price:=96.42
52 Week Low:=$43.20&nbsp;
Updating Change:=-0.13 (0.13%)

(dei)
Open:=$20.48&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,216,804&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$20.43&nbsp;
Updating Price:=20.64
52 Week Low:=$14.35&nbsp;
Updating Change:=+0.21 (1.03%)

(dell)
Open:=$17.16&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.21&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=18,264,045&nbsp;
Day Low:=$16.98&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=17.05
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.06 (0.35%)

(dest)
Open:=$19.67&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.52&nbsp;
Day High:=$19.79&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=45,201&nbsp;
Day Low:=$19.20&nbsp;
Previous Close:=$19.68&nbsp;
Updating Price:=19.35
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.33 (1.68%)

(dfz)
Open:=$11.72&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.57&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=12,308&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.82&nbsp;
Updating Price:=11.74
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.08 (0.68%)

(dgi)
Open:=$26.14&nbsp;
EPS:=$0.04&nbsp;
P/E:=648.75&nbsp;
Day High:=$26.14&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=241,328&nbsp;
Day Low:=$25.45&nbsp;
Previous Close:=$25.36&nbsp;
Updating Price:=25.95
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.59 (2.33%)

(dhil)
Open:=$80.60&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.33&nbsp;
Day High:=$83.85&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=30,532&nbsp;
Day Low:=$80.60&nbsp;
Previous Close:=$84.81&nbsp;
Updating Price:=82.84
52 Week Low:=$50.52&nbsp;
Updating Change:=-1.97 (2.32%)

(dhr)
Open:=$52.45&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.46&nbsp;
Day High:=$52.50&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,766,996&nbsp;
Day Low:=$51.36&nbsp;
Previous Close:=$52.43&nbsp;
Updating Price:=51.69
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.74 (1.41%)

(dis)
Open:=$40.78&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.90&nbsp;
Day High:=$40.97&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=7,350,444&nbsp;
Day Low:=$40.54&nbsp;
Previous Close:=$40.74&nbsp;
Updating Price:=40.64
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.1 (0.25%)

(dk)
Open:=$17.01&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$17.38&nbsp;
Volume:=425,964&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=17.12
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.17 (1.00%)

(dlb)
Open:=$43.99&nbsp;
EPS:=$2.60&nbsp;
P/E:=17.25&nbsp;
Day High:=$44.86&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=576,788&nbsp;
Day Low:=$43.72&nbsp;
Previous Close:=$44.27&nbsp;
Updating Price:=44.86
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.59 (1.33%)

(dllr)
Open:=$22.39&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.93&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=210,049&nbsp;
Day Low:=$22.13&nbsp;
Previous Close:=$22.39&nbsp;
Updating Price:=22.52
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.13 (0.58%)

(dltr)
Open:=$69.45&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.99&nbsp;
Day High:=$69.45&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=560,457&nbsp;
Day Low:=$68.60&nbsp;
Previous Close:=$68.71&nbsp;
Updating Price:=68.78
52 Week Low:=$40.60&nbsp;
Updating Change:=+0.07 (0.10%)

(dm)
Open:=$9.12&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.74&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=117,039&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$9.10&nbsp;
Updating Price:=8.96
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.14 (1.54%)

(dmrc)
Open:=$39.51&nbsp;
EPS:=$0.14&nbsp;
P/E:=303.86&nbsp;
Day High:=$43.24&nbsp;
52 Week High:=$39.50&nbsp;
Volume:=122,634&nbsp;
Day Low:=$39.51&nbsp;
Previous Close:=$39.38&nbsp;
Updating Price:=42.54
52 Week Low:=$18.97&nbsp;
Updating Change:=+3.16 (8.02%)

(dnbk)
Open:=$0.02&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=13,569&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$39.02&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=928,937&nbsp;
Day Low:=$38.94&nbsp;
Previous Close:=$39.13&nbsp;
Updating Price:=39.10
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.03 (0.08%)

(dnr)
Open:=$20.88&nbsp;
EPS:=$0.38&nbsp;
P/E:=54.55&nbsp;
Day High:=$20.93&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,095,906&nbsp;
Day Low:=$20.58&nbsp;
Previous Close:=$20.85&nbsp;
Updating Price:=20.73
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.12 (0.58%)

(drc)
Open:=$55.58&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.50&nbsp;
Day High:=$56.26&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=431,733&nbsp;
Day Low:=$55.30&nbsp;
Previous Close:=$55.66&nbsp;
Updating Price:=55.85
52 Week Low:=$30.59&nbsp;
Updating Change:=+0.19 (0.34%)

(dri)
Open:=$53.63&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.62&nbsp;
Day High:=$53.81&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,009,701&nbsp;
Day Low:=$53.20&nbsp;
Previous Close:=$53.55&nbsp;
Updating Price:=53.28
52 Week Low:=$39.36&nbsp;
Updating Change:=-0.27 (0.5%)

(driv)
Open:=$31.55&nbsp;
EPS:=$0.40&nbsp;
P/E:=79.73&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=171,392&nbsp;
Day Low:=$31.15&nbsp;
Previous Close:=$31.57&nbsp;
Updating Price:=31.89
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.32 (1.01%)

(drl)
Open:=$1.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.02&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=844,640&nbsp;
Day Low:=$1.87&nbsp;
Previous Close:=$1.91&nbsp;
Updating Price:=1.98
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.07 (3.66%)

(dtsi)
Open:=$37.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=39.51&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=66,651&nbsp;
Day Low:=$37.01&nbsp;
Previous Close:=$37.00&nbsp;
Updating Price:=37.14
52 Week Low:=$32.50&nbsp;
Updating Change:=+0.14 (0.38%)

(dtv)
Open:=$52.11&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.18&nbsp;
Day High:=$52.43&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,901,753&nbsp;
Day Low:=$51.83&nbsp;
Previous Close:=$52.01&nbsp;
Updating Price:=52.35
52 Week Low:=$35.50&nbsp;
Updating Change:=+0.34 (0.65%)

(dva)
Open:=$86.51&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.19&nbsp;
Day High:=$86.86&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=363,112&nbsp;
Day Low:=$85.80&nbsp;
Previous Close:=$86.70&nbsp;
Updating Price:=85.89
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.81 (0.93%)

(dvn)
Open:=$83.55&nbsp;
EPS:=$3.79&nbsp;
P/E:=22.26&nbsp;
Day High:=$84.52&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=1,977,418&nbsp;
Day Low:=$83.08&nbsp;
Previous Close:=$83.69&nbsp;
Updating Price:=84.35
52 Week Low:=$59.07&nbsp;
Updating Change:=+0.66 (0.79%)

(dvox)
Open:=$7.79&nbsp;
EPS:=$0.04&nbsp;
P/E:=188.25&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=6,721&nbsp;
Day Low:=$7.53&nbsp;
Previous Close:=$7.79&nbsp;
Updating Price:=7.53
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.26 (3.34%)

(dw)
Open:=$23.91&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.72&nbsp;
Day High:=$24.03&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=36,443&nbsp;
Day Low:=$23.86&nbsp;
Previous Close:=$24.35&nbsp;
Updating Price:=23.92
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.43 (1.77%)

(dwa)
Open:=$20.82&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.57&nbsp;
Day High:=$21.11&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=563,046&nbsp;
Day Low:=$20.68&nbsp;
Previous Close:=$20.87&nbsp;
Updating Price:=21.05
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.18 (0.86%)

(dxpe)
Open:=$27.67&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.62&nbsp;
Day High:=$27.81&nbsp;
52 Week High:=$27.43&nbsp;
Volume:=81,150&nbsp;
Day Low:=$27.24&nbsp;
Previous Close:=$27.36&nbsp;
Updating Price:=27.56
52 Week Low:=$17.57&nbsp;
Updating Change:=+0.20 (0.73%)

(dy)
Open:=$18.55&nbsp;
EPS:=$0.20&nbsp;
P/E:=90.80&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=344,699&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.56&nbsp;
Updating Price:=18.16
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.4 (2.16%)

(dyn)
Open:=$5.80&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.83&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,494,477&nbsp;
Day Low:=$5.67&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.69
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.21 (3.56%)

(ebay)
Open:=$33.49&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.59&nbsp;
Day High:=$33.65&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=9,810,147&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.44&nbsp;
Updating Price:=33.50
52 Week Low:=$20.03&nbsp;
Updating Change:=+0.06 (0.18%)

(ebsb)
Open:=$13.89&nbsp;
EPS:=$0.63&nbsp;
P/E:=22.03&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=1,456&nbsp;
Day Low:=$13.83&nbsp;
Previous Close:=$13.85&nbsp;
Updating Price:=13.88
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.03 (0.22%)

(ecpg)
Open:=$28.51&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.77&nbsp;
Day High:=$28.54&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=127,416&nbsp;
Day Low:=$27.89&nbsp;
Previous Close:=$28.46&nbsp;
Updating Price:=28.37
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.09 (0.32%)

(edr)
Open:=$9.15&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=763,284&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$9.09&nbsp;
Updating Price:=9.17
52 Week Low:=$6.08&nbsp;
Updating Change:=+0.08 (0.88%)

(eeft)
Open:=$16.06&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.12&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=159,071&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.11
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.11 (0.69%)

(egn)
Open:=$62.14&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.69&nbsp;
Day High:=$62.28&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=262,026&nbsp;
Day Low:=$61.69&nbsp;
Previous Close:=$61.95&nbsp;
Updating Price:=62.09
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.14 (0.23%)

(egov)
Open:=$13.20&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.61&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=67,126&nbsp;
Day Low:=$13.14&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.21
52 Week Low:=$6.34&nbsp;
Updating Change:=+0.03 (0.23%)

(egy)
Open:=$7.13&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.73&nbsp;
Day High:=$7.25&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=361,234&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.20
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.08 (1.12%)

(ek)
Open:=$2.51&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.53&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=6,893,583&nbsp;
Day Low:=$2.38&nbsp;
Previous Close:=$2.50&nbsp;
Updating Price:=2.50
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(elos)
Open:=$12.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.59&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=112,975&nbsp;
Day Low:=$12.31&nbsp;
Previous Close:=$12.41&nbsp;
Updating Price:=12.42
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.01 (0.08%)

(els)
Open:=$67.95&nbsp;
EPS:=$1.36&nbsp;
P/E:=50.02&nbsp;
Day High:=$68.35&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=141,146&nbsp;
Day Low:=$67.66&nbsp;
Previous Close:=$67.78&nbsp;
Updating Price:=68.03
52 Week Low:=$49.44&nbsp;
Updating Change:=+0.25 (0.37%)

(endp)
Open:=$39.59&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.69&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=436,513&nbsp;
Day Low:=$39.59&nbsp;
Previous Close:=$40.04&nbsp;
Updating Price:=40.00
52 Week Low:=$23.11&nbsp;
Updating Change:=-0.04 (0.1%)

(enh)
Open:=$40.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.78&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=288,261&nbsp;
Day Low:=$40.40&nbsp;
Previous Close:=$40.81&nbsp;
Updating Price:=40.43
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.38 (0.93%)

(enoc)
Open:=$16.47&nbsp;
EPS:=$0.14&nbsp;
P/E:=120.14&nbsp;
Day High:=$16.95&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=93,140&nbsp;
Day Low:=$16.35&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=16.82
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.38 (2.31%)

(ens)
Open:=$35.49&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.59&nbsp;
Day High:=$35.60&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=141,975&nbsp;
Day Low:=$35.01&nbsp;
Previous Close:=$35.45&nbsp;
Updating Price:=35.38
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.07 (0.2%)

(ep)
Open:=$21.01&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.72&nbsp;
Day High:=$21.12&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=5,514,660&nbsp;
Day Low:=$20.63&nbsp;
Previous Close:=$20.87&nbsp;
Updating Price:=20.72
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.15 (0.72%)

(epax)
Open:=$8.73&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.47&nbsp;
Day High:=$8.86&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=46,912&nbsp;
Day Low:=$8.69&nbsp;
Previous Close:=$8.77&nbsp;
Updating Price:=8.79
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.02 (0.23%)

(epic)
Open:=$15.59&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=462,189&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.50&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.90&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=155,338&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.67
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.17 (0.97%)

(epm)
Open:=$7.67&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=60,379&nbsp;
Day Low:=$7.60&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.62
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.05 (0.65%)

(eqy)
Open:=$20.08&nbsp;
EPS:=$0.69&nbsp;
P/E:=29.06&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=244,939&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$20.03&nbsp;
Updating Price:=20.05
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.02 (0.10%)

(erie)
Open:=$74.77&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.58&nbsp;
Day High:=$75.01&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=31,553&nbsp;
Day Low:=$74.51&nbsp;
Previous Close:=$74.73&nbsp;
Updating Price:=74.69
52 Week Low:=$47.46&nbsp;
Updating Change:=-0.04 (0.05%)

(erts)
Open:=$23.94&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.05&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=7,357,075&nbsp;
Day Low:=$23.89&nbsp;
Previous Close:=$23.89&nbsp;
Updating Price:=23.93
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.04 (0.17%)

(ese)
Open:=$37.29&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.96&nbsp;
Day High:=$37.39&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=88,038&nbsp;
Day Low:=$36.82&nbsp;
Previous Close:=$37.33&nbsp;
Updating Price:=37.19
52 Week Low:=$24.85&nbsp;
Updating Change:=-0.14 (0.38%)

(esgr)
Open:=$110.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$110.00&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=5,571&nbsp;
Day Low:=$108.44&nbsp;
Previous Close:=$110.00&nbsp;
Updating Price:=108.99
52 Week Low:=$67.04&nbsp;
Updating Change:=-1.01 (0.92%)

(esl)
Open:=$81.68&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.19&nbsp;
Day High:=$81.74&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=153,247&nbsp;
Day Low:=$80.06&nbsp;
Previous Close:=$81.92&nbsp;
Updating Price:=80.50
52 Week Low:=$43.58&nbsp;
Updating Change:=-1.42 (1.73%)

(esrx)
Open:=$55.02&nbsp;
EPS:=$2.35&nbsp;
P/E:=24.38&nbsp;
Day High:=$57.47&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=18,091,911&nbsp;
Day Low:=$55.00&nbsp;
Previous Close:=$55.36&nbsp;
Updating Price:=57.30
52 Week Low:=$41.55&nbsp;
Updating Change:=+1.94 (3.50%)

(ess)
Open:=$143.14&nbsp;
EPS:=$0.95&nbsp;
P/E:=151.04&nbsp;
Day High:=$143.82&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=190,492&nbsp;
Day Low:=$142.53&nbsp;
Previous Close:=$142.78&nbsp;
Updating Price:=143.49
52 Week Low:=$100.27&nbsp;
Updating Change:=+0.71 (0.50%)

(etm)
Open:=$8.54&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.57&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=52,819&nbsp;
Day Low:=$8.43&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.70
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.16 (1.87%)

(evr)
Open:=$31.90&nbsp;
EPS:=$0.45&nbsp;
P/E:=70.80&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=155,319&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$31.96&nbsp;
Updating Price:=31.86
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.1 (0.31%)

(exas)
Open:=$8.89&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.23&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=763,764&nbsp;
Day Low:=$8.67&nbsp;
Previous Close:=$8.86&nbsp;
Updating Price:=9.20
52 Week Low:=$3.38&nbsp;
Updating Change:=+0.34 (3.84%)

(exbd)
Open:=$43.72&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=172,219&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$25.86&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.91&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.51&nbsp;
Day High:=$23.95&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=24,169&nbsp;
Day Low:=$23.71&nbsp;
Previous Close:=$23.92&nbsp;
Updating Price:=23.77
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.15 (0.63%)

(exp)
Open:=$25.19&nbsp;
EPS:=$0.34&nbsp;
P/E:=73.18&nbsp;
Day High:=$25.22&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=253,452&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$25.24&nbsp;
Updating Price:=24.88
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.36 (1.43%)

(expd)
Open:=$50.17&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.20&nbsp;
Day High:=$50.78&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=919,523&nbsp;
Day Low:=$49.84&nbsp;
Previous Close:=$50.30&nbsp;
Updating Price:=50.52
52 Week Low:=$38.65&nbsp;
Updating Change:=+0.22 (0.44%)

(expe)
Open:=$30.10&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.58&nbsp;
Day High:=$30.40&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=3,564,609&nbsp;
Day Low:=$29.87&nbsp;
Previous Close:=$30.05&nbsp;
Updating Price:=30.05
52 Week Low:=$19.61&nbsp;
Updating Change:=--0 (-0%)

(exxi)
Open:=$34.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.00&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=506,472&nbsp;
Day Low:=$34.18&nbsp;
Previous Close:=$34.40&nbsp;
Updating Price:=34.89
52 Week Low:=$15.49&nbsp;
Updating Change:=+0.49 (1.42%)

(fast)
Open:=$34.43&nbsp;
EPS:=$1.07&nbsp;
P/E:=32.01&nbsp;
Day High:=$34.54&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,130,141&nbsp;
Day Low:=$34.10&nbsp;
Previous Close:=$34.47&nbsp;
Updating Price:=34.25
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.22 (0.64%)

(fbn)
Open:=$4.12&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=70,471&nbsp;
Day Low:=$4.09&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.10
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.03 (0.73%)

(fbnc)
Open:=$10.43&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.77&nbsp;
Day High:=$10.43&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=11,212&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.43&nbsp;
Updating Price:=10.23
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.2 (1.92%)

(fbp)
Open:=$4.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.64&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=33,983&nbsp;
Day Low:=$4.51&nbsp;
Previous Close:=$4.56&nbsp;
Updating Price:=4.64
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.08 (1.75%)

(fcel)
Open:=$1.46&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.48&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=965,250&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.46&nbsp;
Updating Price:=1.46
52 Week Low:=$0.98&nbsp;
Updating Change:=--0 (-0%)

(fcnca)
Open:=$187.30&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.99&nbsp;
Day High:=$187.30&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=2,710&nbsp;
Day Low:=$184.22&nbsp;
Previous Close:=$188.11&nbsp;
Updating Price:=185.69
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.42 (1.29%)

(fcs)
Open:=$16.54&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.67&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,602,051&nbsp;
Day Low:=$16.54&nbsp;
Previous Close:=$16.61&nbsp;
Updating Price:=17.10
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.49 (2.95%)

(fcx)
Open:=$55.43&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.47&nbsp;
Day High:=$55.81&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=11,607,290&nbsp;
Day Low:=$54.91&nbsp;
Previous Close:=$55.34&nbsp;
Updating Price:=55.67
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.33 (0.60%)

(fdx)
Open:=$93.26&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.30&nbsp;
Day High:=$93.62&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=1,633,885&nbsp;
Day Low:=$92.20&nbsp;
Previous Close:=$93.08&nbsp;
Updating Price:=92.79
52 Week Low:=$73.35&nbsp;
Updating Change:=-0.29 (0.31%)

(feic)
Open:=$36.85&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.90&nbsp;
Day High:=$37.11&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=241,432&nbsp;
Day Low:=$36.40&nbsp;
Previous Close:=$36.93&nbsp;
Updating Price:=36.79
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.14 (0.38%)

(ffic)
Open:=$12.80&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.13&nbsp;
Day High:=$13.02&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=64,428&nbsp;
Day Low:=$12.76&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.86
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.14 (1.08%)

(ffiv)
Open:=$99.76&nbsp;
EPS:=$2.45&nbsp;
P/E:=41.31&nbsp;
Day High:=$102.45&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=4,070,048&nbsp;
Day Low:=$99.57&nbsp;
Previous Close:=$98.87&nbsp;
Updating Price:=101.20
52 Week Low:=$72.48&nbsp;
Updating Change:=+2.33 (2.36%)

(fisv)
Open:=$61.90&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.78&nbsp;
Day High:=$62.21&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=697,190&nbsp;
Day Low:=$61.72&nbsp;
Previous Close:=$62.05&nbsp;
Updating Price:=62.16
52 Week Low:=$45.20&nbsp;
Updating Change:=+0.11 (0.18%)

(flex)
Open:=$6.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.11&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=11,919,769&nbsp;
Day Low:=$6.34&nbsp;
Previous Close:=$6.41&nbsp;
Updating Price:=7.01
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.60 (9.36%)

(flir)
Open:=$27.48&nbsp;
EPS:=$1.51&nbsp;
P/E:=19.08&nbsp;
Day High:=$29.12&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,162,750&nbsp;
Day Low:=$27.48&nbsp;
Previous Close:=$28.73&nbsp;
Updating Price:=28.81
52 Week Low:=$24.00&nbsp;
Updating Change:=+0.08 (0.28%)

(flo)
Open:=$23.01&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.65&nbsp;
Day High:=$23.13&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=612,837&nbsp;
Day Low:=$22.87&nbsp;
Previous Close:=$22.97&nbsp;
Updating Price:=22.88
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.09 (0.39%)

(flr)
Open:=$67.07&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.69&nbsp;
Day High:=$67.75&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=974,236&nbsp;
Day Low:=$66.25&nbsp;
Previous Close:=$67.18&nbsp;
Updating Price:=67.38
52 Week Low:=$43.74&nbsp;
Updating Change:=+0.20 (0.30%)

(fls)
Open:=$110.88&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.49&nbsp;
Day High:=$111.71&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=490,619&nbsp;
Day Low:=$109.39&nbsp;
Previous Close:=$111.00&nbsp;
Updating Price:=111.05
52 Week Low:=$87.76&nbsp;
Updating Change:=+0.05 (0.05%)

(flws)
Open:=$3.25&nbsp;
EPS:=$0.04&nbsp;
P/E:=80.25&nbsp;
Day High:=$3.28&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=27,485&nbsp;
Day Low:=$3.19&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.21
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.06 (1.83%)

(fmbi)
Open:=$12.48&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.48&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=302,474&nbsp;
Day Low:=$12.05&nbsp;
Previous Close:=$12.46&nbsp;
Updating Price:=12.31
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.15 (1.2%)

(fmc)
Open:=$92.92&nbsp;
EPS:=$3.10&nbsp;
P/E:=29.57&nbsp;
Day High:=$92.93&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=648,545&nbsp;
Day Low:=$91.56&nbsp;
Previous Close:=$92.86&nbsp;
Updating Price:=91.68
52 Week Low:=$58.35&nbsp;
Updating Change:=-1.18 (1.27%)

(fmd)
Open:=$1.75&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=113,549&nbsp;
Day Low:=$1.67&nbsp;
Previous Close:=$1.73&nbsp;
Updating Price:=1.67
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.06 (3.47%)

(fnsr)
Open:=$18.14&nbsp;
EPS:=$1.00&nbsp;
P/E:=19.21&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,785,733&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.10&nbsp;
Updating Price:=19.21
52 Week Low:=$11.98&nbsp;
Updating Change:=+1.11 (6.13%)

(fosl)
Open:=$133.68&nbsp;
EPS:=$4.10&nbsp;
P/E:=32.44&nbsp;
Day High:=$133.89&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=434,068&nbsp;
Day Low:=$132.03&nbsp;
Previous Close:=$133.03&nbsp;
Updating Price:=133.01
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.02 (0.02%)

(frx)
Open:=$38.71&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.73&nbsp;
Day High:=$38.77&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=1,546,517&nbsp;
Day Low:=$38.42&nbsp;
Previous Close:=$38.74&nbsp;
Updating Price:=38.53
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.21 (0.54%)

(fsii)
Open:=$3.07&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.36&nbsp;
Day High:=$3.09&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=218,510&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.07&nbsp;
Updating Price:=3.01
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.06 (1.95%)

(fslr)
Open:=$125.39&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.71&nbsp;
Day High:=$126.14&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,063,734&nbsp;
Day Low:=$123.87&nbsp;
Previous Close:=$125.20&nbsp;
Updating Price:=124.12
52 Week Low:=$111.40&nbsp;
Updating Change:=-1.08 (0.86%)

(fsp)
Open:=$13.32&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.45&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=157,931&nbsp;
Day Low:=$13.21&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.30
52 Week Low:=$11.07&nbsp;
Updating Change:=--0 (-0%)

(fst)
Open:=$26.46&nbsp;
EPS:=$1.00&nbsp;
P/E:=27.00&nbsp;
Day High:=$27.18&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,621,997&nbsp;
Day Low:=$26.12&nbsp;
Previous Close:=$26.43&nbsp;
Updating Price:=27.00
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.57 (2.16%)

(fsys)
Open:=$23.18&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.29&nbsp;
Day High:=$23.36&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=185,622&nbsp;
Day Low:=$22.91&nbsp;
Previous Close:=$23.25&nbsp;
Updating Price:=23.29
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.04 (0.17%)

(fto)
Open:=$37.87&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=186,852&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.80&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.71&nbsp;
Day High:=$7.87&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=12,141,924&nbsp;
Day Low:=$7.71&nbsp;
Previous Close:=$7.80&nbsp;
Updating Price:=7.85
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.05 (0.64%)

(fwrd)
Open:=$32.69&nbsp;
EPS:=$1.26&nbsp;
P/E:=26.41&nbsp;
Day High:=$33.94&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=227,053&nbsp;
Day Low:=$32.69&nbsp;
Previous Close:=$32.62&nbsp;
Updating Price:=33.28
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.66 (2.02%)

(g)
Open:=$17.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.60&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=233,049&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.51
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.09 (0.52%)

(gain)
Open:=$7.65&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.05&nbsp;
Day High:=$7.65&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=43,610&nbsp;
Day Low:=$7.39&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.44
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.23 (3%)

(gbdc)
Open:=$15.69&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.20&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=46,660&nbsp;
Day Low:=$15.55&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=15.55
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.09 (0.58%)

(gbl)
Open:=$50.86&nbsp;
EPS:=$2.67&nbsp;
P/E:=19.00&nbsp;
Day High:=$51.45&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=20,225&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$51.21&nbsp;
Updating Price:=50.74
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.47 (0.92%)

(gd)
Open:=$71.61&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.22&nbsp;
Day High:=$71.61&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,544,771&nbsp;
Day Low:=$70.72&nbsp;
Previous Close:=$71.57&nbsp;
Updating Price:=70.80
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.77 (1.08%)

(ge)
Open:=$19.43&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.23&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=79,534,185&nbsp;
Day Low:=$18.95&nbsp;
Previous Close:=$19.16&nbsp;
Updating Price:=19.04
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.12 (0.63%)

(gef)
Open:=$64.21&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.99&nbsp;
Day High:=$64.42&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=56,680&nbsp;
Day Low:=$63.67&nbsp;
Previous Close:=$64.12&nbsp;
Updating Price:=64.19
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.07 (0.11%)

(geoi)
Open:=$26.77&nbsp;
EPS:=$1.12&nbsp;
P/E:=24.52&nbsp;
Day High:=$27.83&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=208,086&nbsp;
Day Low:=$26.50&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=27.46
52 Week Low:=$13.33&nbsp;
Updating Change:=+0.55 (2.04%)

(get)
Open:=$31.91&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=450,985&nbsp;
Day Low:=$31.31&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=31.49
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.59 (1.84%)

(ggp)
Open:=$17.33&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=1,752,378&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.30&nbsp;
Updating Price:=17.38
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.08 (0.46%)

(ggs)
Open:=$17.79&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.79&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=45,322&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.70
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.07 (0.39%)

(gild)
Open:=$43.02&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.55&nbsp;
Day High:=$43.49&nbsp;
52 Week High:=$43.11&nbsp;
Volume:=6,198,118&nbsp;
Day Low:=$42.81&nbsp;
Previous Close:=$42.98&nbsp;
Updating Price:=43.21
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.23 (0.54%)

(gksr)
Open:=$35.60&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.71&nbsp;
Day High:=$35.78&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=40,219&nbsp;
Day Low:=$34.88&nbsp;
Previous Close:=$35.51&nbsp;
Updating Price:=35.41
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.1 (0.28%)

(glad)
Open:=$9.50&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.51&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=39,910&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.47
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.04 (0.42%)

(glng)
Open:=$38.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=268,708&nbsp;
Day Low:=$38.53&nbsp;
Previous Close:=$39.05&nbsp;
Updating Price:=39.36
52 Week Low:=$9.58&nbsp;
Updating Change:=+0.31 (0.79%)

(gmcr)
Open:=$93.14&nbsp;
EPS:=$0.77&nbsp;
P/E:=120.40&nbsp;
Day High:=$93.22&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,139,323&nbsp;
Day Low:=$91.50&nbsp;
Previous Close:=$93.04&nbsp;
Updating Price:=92.71
52 Week Low:=$26.14&nbsp;
Updating Change:=-0.33 (0.35%)

(gmt)
Open:=$37.93&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.92&nbsp;
Day High:=$38.28&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=160,283&nbsp;
Day Low:=$37.72&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=38.14
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.19 (0.50%)

(gntx)
Open:=$30.64&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.94&nbsp;
Day High:=$31.08&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=643,460&nbsp;
Day Low:=$30.36&nbsp;
Previous Close:=$30.55&nbsp;
Updating Price:=30.84
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.29 (0.95%)

(goog)
Open:=$605.39&nbsp;
EPS:=$27.73&nbsp;
P/E:=22.29&nbsp;
Day High:=$619.21&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,511,212&nbsp;
Day Low:=$604.27&nbsp;
Previous Close:=$606.99&nbsp;
Updating Price:=618.23
52 Week Low:=$447.65&nbsp;
Updating Change:=+11.24 (1.85%)

(gps)
Open:=$19.47&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.74&nbsp;
Day High:=$19.82&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,428,979&nbsp;
Day Low:=$19.47&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=19.66
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.20 (1.03%)

(grb)
Open:=$11.12&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.13&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=47,684&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.12
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.01 (0.09%)

(grmn)
Open:=$32.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.00&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=646,793&nbsp;
Day Low:=$32.43&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=32.72
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.01 (0.03%)

(gsat)
Open:=$1.19&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=146,643&nbsp;
Day Low:=$1.18&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.20
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.01 (0.84%)

(gsbc)
Open:=$20.04&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.40&nbsp;
Day High:=$20.41&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=16,073&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=19.83
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.55 (2.7%)

(gsm)
Open:=$24.70&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.60&nbsp;
Day High:=$24.96&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=628,007&nbsp;
Day Low:=$24.35&nbsp;
Previous Close:=$24.66&nbsp;
Updating Price:=24.85
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.19 (0.77%)

(gti)
Open:=$21.87&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.82&nbsp;
Day High:=$22.46&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,151,558&nbsp;
Day Low:=$21.71&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=22.37
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.46 (2.10%)

(gty)
Open:=$25.68&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.37&nbsp;
Day High:=$25.69&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=125,799&nbsp;
Day Low:=$25.61&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=25.67
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.14 (0.54%)

(gymb)
Open:=$4.87&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=23,717&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.18&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=826,200&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.14
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.04 (3.39%)

(hal)
Open:=$57.20&nbsp;
EPS:=$2.29&nbsp;
P/E:=24.98&nbsp;
Day High:=$57.62&nbsp;
52 Week High:=$57.00&nbsp;
Volume:=12,090,504&nbsp;
Day Low:=$56.36&nbsp;
Previous Close:=$56.93&nbsp;
Updating Price:=57.20
52 Week Low:=$27.36&nbsp;
Updating Change:=+0.27 (0.47%)

(halo)
Open:=$7.25&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.33&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=140,250&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.26&nbsp;
Updating Price:=7.12
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.14 (1.93%)

(hans)
Open:=$81.50&nbsp;
EPS:=$2.53&nbsp;
P/E:=31.82&nbsp;
Day High:=$81.50&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=623,291&nbsp;
Day Low:=$80.11&nbsp;
Previous Close:=$81.81&nbsp;
Updating Price:=80.51
52 Week Low:=$40.81&nbsp;
Updating Change:=-1.3 (1.59%)

(hbcp)
Open:=$14.44&nbsp;
EPS:=$0.62&nbsp;
P/E:=22.98&nbsp;
Day High:=$14.62&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=18,789&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.68&nbsp;
Updating Price:=14.25
52 Week Low:=$12.53&nbsp;
Updating Change:=-0.43 (2.93%)

(hckt)
Open:=$4.96&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.11&nbsp;
Day High:=$4.96&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=199,274&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$4.92&nbsp;
Updating Price:=4.94
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.02 (0.41%)

(hcp)
Open:=$37.90&nbsp;
EPS:=$0.86&nbsp;
P/E:=44.08&nbsp;
Day High:=$38.05&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=1,991,403&nbsp;
Day Low:=$37.72&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=37.91
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.10 (0.26%)

(hd)
Open:=$36.70&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.47&nbsp;
Day High:=$36.82&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=7,518,081&nbsp;
Day Low:=$36.37&nbsp;
Previous Close:=$36.72&nbsp;
Updating Price:=36.51
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.21 (0.57%)

(he)
Open:=$24.88&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.25&nbsp;
Day High:=$24.89&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=181,804&nbsp;
Day Low:=$24.68&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.71
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.19 (0.76%)

(hees)
Open:=$12.51&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.85&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=169,224&nbsp;
Day Low:=$12.51&nbsp;
Previous Close:=$12.48&nbsp;
Updating Price:=13.62
52 Week Low:=$6.60&nbsp;
Updating Change:=+1.14 (9.13%)

(hele)
Open:=$34.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.59&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=137,390&nbsp;
Day Low:=$33.53&nbsp;
Previous Close:=$34.54&nbsp;
Updating Price:=33.64
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.9 (2.61%)

(hgr)
Open:=$24.48&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.10&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=163,855&nbsp;
Day Low:=$24.11&nbsp;
Previous Close:=$24.53&nbsp;
Updating Price:=24.21
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.32 (1.3%)

(hgsi)
Open:=$23.29&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=10,255,330&nbsp;
Day Low:=$21.21&nbsp;
Previous Close:=$23.22&nbsp;
Updating Price:=21.50
52 Week Low:=$22.34&nbsp;
Updating Change:=-1.72 (7.41%)

(hhgp)
Open:=$5.98&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.02&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=40,893&nbsp;
Day Low:=$5.88&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=5.88
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.11 (1.84%)

(hibb)
Open:=$41.06&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.35&nbsp;
Day High:=$41.79&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=168,559&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$40.97&nbsp;
Updating Price:=41.56
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.59 (1.44%)

(hig)
Open:=$24.24&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.92&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,851,205&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$24.17&nbsp;
Updating Price:=23.87
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.3 (1.24%)

(hk)
Open:=$38.27&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.08&nbsp;
Day High:=$38.27&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=19,765,043&nbsp;
Day Low:=$38.23&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=38.24
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.03 (0.08%)

(hls)
Open:=$25.42&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.01&nbsp;
Day High:=$25.58&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=848,746&nbsp;
Day Low:=$25.20&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=25.55
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.20 (0.79%)

(hma)
Open:=$10.46&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.12&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=9,288,943&nbsp;
Day Low:=$10.12&nbsp;
Previous Close:=$10.40&nbsp;
Updating Price:=10.28
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.12 (1.15%)

(hme)
Open:=$66.81&nbsp;
EPS:=$0.67&nbsp;
P/E:=99.88&nbsp;
Day High:=$67.09&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=198,657&nbsp;
Day Low:=$66.74&nbsp;
Previous Close:=$66.60&nbsp;
Updating Price:=66.92
52 Week Low:=$46.05&nbsp;
Updating Change:=+0.32 (0.48%)

(hmsy)
Open:=$78.05&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.60&nbsp;
Day High:=$79.09&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=66,998&nbsp;
Day Low:=$77.67&nbsp;
Previous Close:=$77.73&nbsp;
Updating Price:=77.85
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.12 (0.15%)

(hog)
Open:=$45.61&nbsp;
EPS:=$1.32&nbsp;
P/E:=34.78&nbsp;
Day High:=$46.24&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=1,407,936&nbsp;
Day Low:=$45.48&nbsp;
Previous Close:=$45.66&nbsp;
Updating Price:=45.91
52 Week Low:=$23.66&nbsp;
Updating Change:=+0.25 (0.55%)

(hott)
Open:=$8.05&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.14&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=315,516&nbsp;
Day Low:=$7.98&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=8.11
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.04 (0.50%)

(hp)
Open:=$72.08&nbsp;
EPS:=$3.25&nbsp;
P/E:=22.33&nbsp;
Day High:=$72.69&nbsp;
52 Week High:=$72.60&nbsp;
Volume:=899,091&nbsp;
Day Low:=$71.76&nbsp;
Previous Close:=$71.86&nbsp;
Updating Price:=72.56
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.70 (0.97%)

(hpq)
Open:=$36.42&nbsp;
EPS:=$4.06&nbsp;
P/E:=9.04&nbsp;
Day High:=$37.12&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=15,479,619&nbsp;
Day Low:=$36.36&nbsp;
Previous Close:=$36.23&nbsp;
Updating Price:=36.71
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.48 (1.32%)

(hpt)
Open:=$25.66&nbsp;
EPS:=$0.04&nbsp;
P/E:=639.00&nbsp;
Day High:=$25.72&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=533,667&nbsp;
Day Low:=$25.37&nbsp;
Previous Close:=$25.65&nbsp;
Updating Price:=25.56
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.09 (0.35%)

(hpy)
Open:=$20.50&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.07&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=133,333&nbsp;
Day Low:=$20.04&nbsp;
Previous Close:=$20.54&nbsp;
Updating Price:=20.21
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.33 (1.61%)

(hrg)
Open:=$5.68&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.68&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=20,513&nbsp;
Day Low:=$5.57&nbsp;
Previous Close:=$5.67&nbsp;
Updating Price:=5.62
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.05 (0.88%)

(hrs)
Open:=$43.22&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.23&nbsp;
Day High:=$43.38&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=581,856&nbsp;
Day Low:=$43.07&nbsp;
Previous Close:=$43.32&nbsp;
Updating Price:=43.36
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.04 (0.09%)

(hrz)
Open:=$1.13&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=268,729&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.17&nbsp;
Updating Price:=1.15
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.02 (1.71%)

(hsic)
Open:=$72.68&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.97&nbsp;
Day High:=$73.27&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=198,008&nbsp;
Day Low:=$72.48&nbsp;
Previous Close:=$73.13&nbsp;
Updating Price:=72.89
52 Week Low:=$50.96&nbsp;
Updating Change:=-0.24 (0.33%)

(hsp)
Open:=$53.10&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.58&nbsp;
Day High:=$53.16&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,032,767&nbsp;
Day Low:=$52.82&nbsp;
Previous Close:=$53.61&nbsp;
Updating Price:=52.85
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.76 (1.42%)

(ht)
Open:=$5.44&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.52&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=852,686&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.43&nbsp;
Updating Price:=5.47
52 Week Low:=$4.43&nbsp;
Updating Change:=+0.04 (0.74%)

(htgc)
Open:=$10.55&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.63&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=606,735&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.51
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.01 (0.1%)

(hts)
Open:=$29.00&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.12&nbsp;
Day High:=$29.04&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=881,470&nbsp;
Day Low:=$28.89&nbsp;
Previous Close:=$28.86&nbsp;
Updating Price:=28.90
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.04 (0.14%)

(hurn)
Open:=$31.02&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.98&nbsp;
Day High:=$31.29&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=39,783&nbsp;
Day Low:=$30.64&nbsp;
Previous Close:=$30.94&nbsp;
Updating Price:=31.19
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.25 (0.81%)

(hwkn)
Open:=$38.11&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.06&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=20,047&nbsp;
Day Low:=$37.31&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=37.36
52 Week Low:=$26.25&nbsp;
Updating Change:=-0.59 (1.55%)

(iaci)
Open:=$37.30&nbsp;
EPS:=$0.34&nbsp;
P/E:=112.09&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=584,354&nbsp;
Day Low:=$37.30&nbsp;
Previous Close:=$37.38&nbsp;
Updating Price:=38.11
52 Week Low:=$22.82&nbsp;
Updating Change:=+0.73 (1.95%)

(ibm)
Open:=$184.64&nbsp;
EPS:=$11.88&nbsp;
P/E:=15.58&nbsp;
Day High:=$185.63&nbsp;
52 Week High:=$185.50&nbsp;
Volume:=4,168,034&nbsp;
Day Low:=$184.26&nbsp;
Previous Close:=$184.90&nbsp;
Updating Price:=185.09
52 Week Low:=$110.00&nbsp;
Updating Change:=+0.19 (0.10%)

(iboc)
Open:=$17.50&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.93&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=118,954&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.49&nbsp;
Updating Price:=17.38
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.11 (0.63%)

(icge)
Open:=$12.29&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.75&nbsp;
Day High:=$12.34&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=45,628&nbsp;
Day Low:=$12.12&nbsp;
Previous Close:=$12.36&nbsp;
Updating Price:=12.24
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.12 (0.97%)

(icog)
Open:=$19.40&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=12,800&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$7.45&nbsp;
EPS:=$0.47&nbsp;
P/E:=16.11&nbsp;
Day High:=$7.61&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=845,718&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.57
52 Week Low:=$5.01&nbsp;
Updating Change:=+0.13 (1.75%)

(idxx)
Open:=$81.23&nbsp;
EPS:=$2.44&nbsp;
P/E:=35.64&nbsp;
Day High:=$87.29&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=1,123,818&nbsp;
Day Low:=$80.98&nbsp;
Previous Close:=$81.48&nbsp;
Updating Price:=86.97
52 Week Low:=$54.80&nbsp;
Updating Change:=+5.49 (6.74%)

(ihs)
Open:=$81.60&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.59&nbsp;
Day High:=$81.74&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=136,515&nbsp;
Day Low:=$81.16&nbsp;
Previous Close:=$81.57&nbsp;
Updating Price:=81.23
52 Week Low:=$59.45&nbsp;
Updating Change:=-0.34 (0.42%)

(iilg)
Open:=$13.71&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.64&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=53,326&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.55
52 Week Low:=$11.83&nbsp;
Updating Change:=-0.17 (1.24%)

(iivi)
Open:=$27.55&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.77&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=175,788&nbsp;
Day Low:=$27.30&nbsp;
Previous Close:=$27.53&nbsp;
Updating Price:=27.55
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.02 (0.07%)

(ikan)
Open:=$1.22&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=116,904&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.18
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.04 (3.28%)

(ilmn)
Open:=$74.20&nbsp;
EPS:=$0.87&nbsp;
P/E:=85.60&nbsp;
Day High:=$74.61&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=916,800&nbsp;
Day Low:=$73.30&nbsp;
Previous Close:=$74.13&nbsp;
Updating Price:=74.47
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.34 (0.46%)

(im)
Open:=$17.76&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.52&nbsp;
Day High:=$17.90&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=840,012&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$17.84&nbsp;
Updating Price:=17.80
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.04 (0.22%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.19&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=530,310&nbsp;
Day Low:=$14.98&nbsp;
Previous Close:=$15.35&nbsp;
Updating Price:=15.20
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.15 (0.98%)

(imn)
Open:=$9.16&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=76,003&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.13
52 Week Low:=$8.50&nbsp;
Updating Change:=--0 (-0%)

(in)
Open:=$10.78&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=343,523&nbsp;
Day Low:=$10.72&nbsp;
Previous Close:=$10.76&nbsp;
Updating Price:=10.97
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.21 (1.95%)

(inap)
Open:=$6.74&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=231,765&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.72&nbsp;
Updating Price:=6.92
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.20 (2.98%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$10.32&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.42&nbsp;
52 Week High:=$10.40&nbsp;
Volume:=33,894&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=9.96
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.4 (3.86%)

(infy)
Open:=$63.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$64.00&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,602,474&nbsp;
Day Low:=$63.06&nbsp;
Previous Close:=$62.66&nbsp;
Updating Price:=63.62
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.96 (1.53%)

(ino)
Open:=$0.68&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.68&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=194,036&nbsp;
Day Low:=$0.66&nbsp;
Previous Close:=$0.67&nbsp;
Updating Price:=0.68
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.01 (1.49%)

(intc)
Open:=$22.94&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.76&nbsp;
Day High:=$23.21&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=44,811,531&nbsp;
Day Low:=$22.78&nbsp;
Previous Close:=$22.81&nbsp;
Updating Price:=23.13
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.32 (1.40%)

(intu)
Open:=$47.44&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.17&nbsp;
Day High:=$48.01&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,128,213&nbsp;
Day Low:=$47.31&nbsp;
Previous Close:=$47.45&nbsp;
Updating Price:=47.96
52 Week Low:=$37.21&nbsp;
Updating Change:=+0.51 (1.07%)

(io)
Open:=$10.98&nbsp;
EPS:=$0.24&nbsp;
P/E:=46.00&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=2,335,611&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=11.04
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.71 (6.87%)

(ipcc)
Open:=$54.46&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.05&nbsp;
Day High:=$54.47&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=12,962&nbsp;
Day Low:=$53.51&nbsp;
Previous Close:=$54.28&nbsp;
Updating Price:=54.00
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.28 (0.52%)

(ipcm)
Open:=$51.39&nbsp;
EPS:=$1.58&nbsp;
P/E:=32.87&nbsp;
Day High:=$52.00&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=153,777&nbsp;
Day Low:=$50.78&nbsp;
Previous Close:=$51.30&nbsp;
Updating Price:=51.94
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.64 (1.25%)

(ipg)
Open:=$12.48&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.84&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=4,222,227&nbsp;
Day Low:=$12.42&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.66
52 Week Low:=$7.62&nbsp;
Updating Change:=+0.22 (1.77%)

(ipgp)
Open:=$66.89&nbsp;
EPS:=$1.53&nbsp;
P/E:=43.73&nbsp;
Day High:=$67.41&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=515,411&nbsp;
Day Low:=$66.12&nbsp;
Previous Close:=$66.57&nbsp;
Updating Price:=66.90
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.33 (0.50%)

(ipi)
Open:=$33.56&nbsp;
EPS:=$0.83&nbsp;
P/E:=41.22&nbsp;
Day High:=$34.38&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=611,760&nbsp;
Day Low:=$33.55&nbsp;
Previous Close:=$33.63&nbsp;
Updating Price:=34.21
52 Week Low:=$21.74&nbsp;
Updating Change:=+0.58 (1.72%)

(ipxl)
Open:=$21.02&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.46&nbsp;
Day High:=$21.44&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=357,510&nbsp;
Day Low:=$20.89&nbsp;
Previous Close:=$21.08&nbsp;
Updating Price:=21.02
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.06 (0.28%)

(ir)
Open:=$40.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.41&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=6,863,435&nbsp;
Day Low:=$40.17&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=40.38
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.65 (1.58%)

(irc)
Open:=$9.33&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=196,264&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.31&nbsp;
Updating Price:=9.28
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.03 (0.32%)

(irm)
Open:=$34.79&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.96&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=899,997&nbsp;
Day Low:=$34.60&nbsp;
Previous Close:=$34.76&nbsp;
Updating Price:=34.68
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.08 (0.23%)

(isis)
Open:=$8.84&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=249,638&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.79
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.03 (0.34%)

(isrg)
Open:=$407.10&nbsp;
EPS:=$9.94&nbsp;
P/E:=40.75&nbsp;
Day High:=$409.45&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=809,883&nbsp;
Day Low:=$401.33&nbsp;
Previous Close:=$413.74&nbsp;
Updating Price:=405.10
52 Week Low:=$246.05&nbsp;
Updating Change:=-8.64 (2.09%)

(isrl)
Open:=$65.70&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.73&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=7,846&nbsp;
Day Low:=$65.70&nbsp;
Previous Close:=$67.02&nbsp;
Updating Price:=66.01
52 Week Low:=$47.66&nbsp;
Updating Change:=-1.01 (1.51%)

(itc)
Open:=$72.23&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.24&nbsp;
Day High:=$72.74&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=246,688&nbsp;
Day Low:=$71.89&nbsp;
Previous Close:=$72.23&nbsp;
Updating Price:=72.25
52 Week Low:=$55.00&nbsp;
Updating Change:=+0.02 (0.03%)

(itri)
Open:=$48.91&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.23&nbsp;
Day High:=$49.36&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=268,810&nbsp;
Day Low:=$48.66&nbsp;
Previous Close:=$48.96&nbsp;
Updating Price:=49.24
52 Week Low:=$45.67&nbsp;
Updating Change:=+0.28 (0.57%)

(ivac)
Open:=$9.96&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.66&nbsp;
Day High:=$9.97&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=28,711&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.91
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.04 (0.4%)

(ivc)
Open:=$33.48&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.77&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=63,418&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.54&nbsp;
Updating Price:=33.46
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.08 (0.24%)

(ivz)
Open:=$22.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.76&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=2,295,398&nbsp;
Day Low:=$22.45&nbsp;
Previous Close:=$22.64&nbsp;
Updating Price:=22.71
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.07 (0.31%)

(ixys)
Open:=$15.04&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.11&nbsp;
Day High:=$15.10&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=73,024&nbsp;
Day Low:=$14.79&nbsp;
Previous Close:=$15.00&nbsp;
Updating Price:=14.95
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.05 (0.33%)

(jakk)
Open:=$17.87&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.69&nbsp;
Day High:=$17.94&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=217,090&nbsp;
Day Low:=$17.73&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.77
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.04 (0.22%)

(jazz)
Open:=$37.59&nbsp;
EPS:=$1.23&nbsp;
P/E:=31.37&nbsp;
Day High:=$39.08&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=371,882&nbsp;
Day Low:=$37.24&nbsp;
Previous Close:=$37.56&nbsp;
Updating Price:=38.58
52 Week Low:=$7.51&nbsp;
Updating Change:=+1.02 (2.72%)

(jbht)
Open:=$47.37&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.43&nbsp;
Day High:=$47.73&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=474,606&nbsp;
Day Low:=$47.21&nbsp;
Previous Close:=$47.45&nbsp;
Updating Price:=47.47
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.02 (0.04%)

(jcp)
Open:=$31.48&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.40&nbsp;
Day High:=$31.57&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=2,822,617&nbsp;
Day Low:=$31.35&nbsp;
Previous Close:=$31.70&nbsp;
Updating Price:=31.42
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.28 (0.88%)

(jec)
Open:=$42.78&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.41&nbsp;
Day High:=$42.94&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=940,568&nbsp;
Day Low:=$42.31&nbsp;
Previous Close:=$42.95&nbsp;
Updating Price:=42.81
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.14 (0.33%)

(jll)
Open:=$92.97&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.84&nbsp;
Day High:=$94.50&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=132,990&nbsp;
Day Low:=$92.54&nbsp;
Previous Close:=$93.19&nbsp;
Updating Price:=93.93
52 Week Low:=$64.64&nbsp;
Updating Change:=+0.74 (0.79%)

(jnj)
Open:=$66.69&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.12&nbsp;
Day High:=$66.79&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=7,243,092&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.47&nbsp;
Updating Price:=66.69
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.22 (0.33%)

(jnpr)
Open:=$30.41&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.95&nbsp;
Day High:=$31.62&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=8,562,362&nbsp;
Day Low:=$30.33&nbsp;
Previous Close:=$30.32&nbsp;
Updating Price:=31.27
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.95 (3.13%)

(joyg)
Open:=$98.00&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.97&nbsp;
Day High:=$100.99&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,879,873&nbsp;
Day Low:=$97.56&nbsp;
Previous Close:=$100.32&nbsp;
Updating Price:=99.85
52 Week Low:=$53.13&nbsp;
Updating Change:=-0.47 (0.47%)

(jpm)
Open:=$42.27&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.37&nbsp;
Day High:=$42.32&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=18,838,400&nbsp;
Day Low:=$41.76&nbsp;
Previous Close:=$42.29&nbsp;
Updating Price:=42.16
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.13 (0.31%)

(kalu)
Open:=$56.20&nbsp;
EPS:=$0.87&nbsp;
P/E:=64.37&nbsp;
Day High:=$56.91&nbsp;
52 Week High:=$56.64&nbsp;
Volume:=43,608&nbsp;
Day Low:=$55.66&nbsp;
Previous Close:=$56.30&nbsp;
Updating Price:=56.00
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.3 (0.53%)

(kar)
Open:=$18.55&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.95&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=71,667&nbsp;
Day Low:=$18.42&nbsp;
Previous Close:=$18.54&nbsp;
Updating Price:=18.46
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.08 (0.43%)

(kbh)
Open:=$9.56&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.56&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=1,980,992&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.42
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.09 (0.95%)

(kbr)
Open:=$38.76&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.77&nbsp;
Day High:=$39.30&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=862,684&nbsp;
Day Low:=$38.54&nbsp;
Previous Close:=$38.83&nbsp;
Updating Price:=39.12
52 Week Low:=$21.22&nbsp;
Updating Change:=+0.29 (0.75%)

(kbw)
Open:=$18.40&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.29&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=111,855&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.45&nbsp;
Updating Price:=18.35
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.1 (0.54%)

(kcg)
Open:=$11.60&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.55&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,437,162&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.55
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.02 (0.17%)

(kcli)
Open:=$30.44&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.14&nbsp;
Day High:=$30.50&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=8,873&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.31&nbsp;
Updating Price:=30.09
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.22 (0.73%)

(kelya)
Open:=$16.87&nbsp;
EPS:=$0.79&nbsp;
P/E:=21.08&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=132,250&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.86&nbsp;
Updating Price:=16.65
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.21 (1.25%)

(kerx)
Open:=$4.82&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.85&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=355,301&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$4.82&nbsp;
Updating Price:=4.74
52 Week Low:=$3.48&nbsp;
Updating Change:=-0.08 (1.66%)

(keyn)
Open:=$22.09&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.19&nbsp;
Day High:=$22.09&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=95,373&nbsp;
Day Low:=$21.60&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=21.71
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.39 (1.76%)

(kft)
Open:=$35.58&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.60&nbsp;
Day High:=$35.58&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=4,994,778&nbsp;
Day Low:=$35.37&nbsp;
Previous Close:=$35.47&nbsp;
Updating Price:=35.43
52 Week Low:=$28.72&nbsp;
Updating Change:=-0.04 (0.11%)

(kirk)
Open:=$11.28&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.09&nbsp;
Day High:=$11.55&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=77,373&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.36&nbsp;
Updating Price:=11.20
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.16 (1.41%)

(klac)
Open:=$42.97&nbsp;
EPS:=$3.88&nbsp;
P/E:=11.37&nbsp;
Day High:=$44.41&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,110,274&nbsp;
Day Low:=$42.94&nbsp;
Previous Close:=$42.99&nbsp;
Updating Price:=44.11
52 Week Low:=$27.75&nbsp;
Updating Change:=+1.12 (2.61%)

(klic)
Open:=$10.19&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.75&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=2,638,469&nbsp;
Day Low:=$10.08&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=10.30
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.60 (6.19%)

(kmt)
Open:=$44.67&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.09&nbsp;
Day High:=$44.69&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=585,542&nbsp;
Day Low:=$44.36&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.40
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.59 (1.31%)

(knol)
Open:=$14.55&nbsp;
EPS:=$0.32&nbsp;
P/E:=45.47&nbsp;
Day High:=$14.67&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=106,293&nbsp;
Day Low:=$14.32&nbsp;
Previous Close:=$14.36&nbsp;
Updating Price:=14.55
52 Week Low:=$10.86&nbsp;
Updating Change:=+0.19 (1.32%)

(ko)
Open:=$69.55&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.43&nbsp;
Day High:=$69.80&nbsp;
52 Week High:=$69.78&nbsp;
Volume:=6,178,761&nbsp;
Day Low:=$69.48&nbsp;
Previous Close:=$69.34&nbsp;
Updating Price:=69.72
52 Week Low:=$53.28&nbsp;
Updating Change:=+0.38 (0.55%)

(ks)
Open:=$16.80&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.62&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=192,049&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.57
52 Week Low:=$10.17&nbsp;
Updating Change:=-0.23 (1.37%)

(kss)
Open:=$57.07&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.28&nbsp;
Day High:=$57.10&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=1,819,151&nbsp;
Day Low:=$56.34&nbsp;
Previous Close:=$56.90&nbsp;
Updating Price:=57.00
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.10 (0.18%)

(ksws)
Open:=$11.74&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.79&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=73,661&nbsp;
Day Low:=$11.31&nbsp;
Previous Close:=$11.75&nbsp;
Updating Price:=11.33
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.42 (3.57%)

(ktos)
Open:=$11.32&nbsp;
EPS:=$0.72&nbsp;
P/E:=15.46&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=262,395&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.31&nbsp;
Updating Price:=11.13
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.18 (1.59%)

(kvhi)
Open:=$11.62&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.63&nbsp;
Day High:=$11.82&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=27,616&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.40
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.23 (1.98%)

(kwk)
Open:=$14.34&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.31&nbsp;
Day High:=$14.55&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,755,835&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.37&nbsp;
Updating Price:=14.41
52 Week Low:=$11.16&nbsp;
Updating Change:=+0.04 (0.28%)

(labl)
Open:=$22.92&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.02&nbsp;
Day High:=$22.92&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=8,805&nbsp;
Day Low:=$22.41&nbsp;
Previous Close:=$22.97&nbsp;
Updating Price:=22.43
52 Week Low:=$11.19&nbsp;
Updating Change:=-0.54 (2.35%)

(lamr)
Open:=$26.93&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.39&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=540,911&nbsp;
Day Low:=$26.69&nbsp;
Previous Close:=$26.90&nbsp;
Updating Price:=27.20
52 Week Low:=$25.29&nbsp;
Updating Change:=+0.30 (1.12%)

(laws)
Open:=$19.25&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.72&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=13,844&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.23
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.32 (1.64%)

(layn)
Open:=$30.77&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.49&nbsp;
Day High:=$30.77&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=42,380&nbsp;
Day Low:=$30.22&nbsp;
Previous Close:=$30.77&nbsp;
Updating Price:=30.50
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.27 (0.88%)

(laz)
Open:=$36.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.88&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=859,549&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.50&nbsp;
Updating Price:=36.60
52 Week Low:=$27.92&nbsp;
Updating Change:=+0.10 (0.27%)

(lb)
Open:=$9.71&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=33,374&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.00&nbsp;
EPS:=$0.62&nbsp;
P/E:=16.05&nbsp;
Day High:=$10.02&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=22,746&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=9.95
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.03 (0.3%)

(lci)
Open:=$4.90&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.88&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=69,358&nbsp;
Day Low:=$4.86&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.91
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.01 (0.20%)

(ldsh)
Open:=$24.56&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=37,371&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$52.33&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.73&nbsp;
Day High:=$53.20&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=582,186&nbsp;
Day Low:=$52.27&nbsp;
Previous Close:=$52.73&nbsp;
Updating Price:=52.48
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.25 (0.47%)

(leg)
Open:=$23.71&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.26&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=638,432&nbsp;
Day Low:=$23.36&nbsp;
Previous Close:=$23.68&nbsp;
Updating Price:=23.50
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.18 (0.76%)

(lfus)
Open:=$55.78&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.76&nbsp;
Day High:=$56.33&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=88,100&nbsp;
Day Low:=$55.21&nbsp;
Previous Close:=$55.72&nbsp;
Updating Price:=55.81
52 Week Low:=$32.36&nbsp;
Updating Change:=+0.09 (0.16%)

(life)
Open:=$50.89&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.69&nbsp;
Day High:=$51.79&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,560,040&nbsp;
Day Low:=$50.78&nbsp;
Previous Close:=$50.82&nbsp;
Updating Price:=51.63
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.81 (1.59%)

(linc)
Open:=$19.00&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.00&nbsp;
Day High:=$19.08&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=291,332&nbsp;
Day Low:=$18.73&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=18.96
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.02 (0.11%)

(linta)
Open:=$16.81&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.14&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=2,322,318&nbsp;
Day Low:=$16.65&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.97
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.17 (1.01%)

(llen)
Open:=$5.59&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.79&nbsp;
Day High:=$5.74&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=482,590&nbsp;
Day Low:=$5.41&nbsp;
Previous Close:=$5.54&nbsp;
Updating Price:=5.73
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.19 (3.43%)

(lll)
Open:=$83.17&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.07&nbsp;
Day High:=$83.31&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=601,459&nbsp;
Day Low:=$82.02&nbsp;
Previous Close:=$83.61&nbsp;
Updating Price:=82.90
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.71 (0.85%)

(lltc)
Open:=$30.55&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.25&nbsp;
Day High:=$31.30&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=3,724,877&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$30.60&nbsp;
Updating Price:=31.27
52 Week Low:=$28.45&nbsp;
Updating Change:=+0.67 (2.19%)

(lm)
Open:=$32.54&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.90&nbsp;
Day High:=$32.56&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=673,436&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$32.49&nbsp;
Updating Price:=32.43
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.06 (0.18%)

(lng)
Open:=$10.70&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.82&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,365,249&nbsp;
Day Low:=$10.31&nbsp;
Previous Close:=$10.53&nbsp;
Updating Price:=10.59
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.06 (0.57%)

(logm)
Open:=$35.47&nbsp;
EPS:=$0.74&nbsp;
P/E:=47.41&nbsp;
Day High:=$36.34&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=278,734&nbsp;
Day Low:=$34.88&nbsp;
Previous Close:=$35.61&nbsp;
Updating Price:=35.08
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.53 (1.49%)

(loop)
Open:=$18.30&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.00&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=82,413&nbsp;
Day Low:=$18.27&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=18.36
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.04 (0.22%)

(lpnt)
Open:=$38.69&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.87&nbsp;
Day High:=$38.96&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=450,713&nbsp;
Day Low:=$38.09&nbsp;
Previous Close:=$38.83&nbsp;
Updating Price:=38.62
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.21 (0.54%)

(lpx)
Open:=$8.22&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,183,900&nbsp;
Day Low:=$8.17&nbsp;
Previous Close:=$8.23&nbsp;
Updating Price:=8.19
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.04 (0.49%)

(lrcx)
Open:=$43.03&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.33&nbsp;
Day High:=$44.45&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,698,109&nbsp;
Day Low:=$42.97&nbsp;
Previous Close:=$43.14&nbsp;
Updating Price:=44.26
52 Week Low:=$35.39&nbsp;
Updating Change:=+1.12 (2.60%)

(lse)
Open:=$4.78&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.78&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=320,712&nbsp;
Day Low:=$4.62&nbsp;
Previous Close:=$4.78&nbsp;
Updating Price:=4.62
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.16 (3.35%)

(lsi)
Open:=$6.55&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.83&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=7,835,588&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.71
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.22 (3.39%)

(lstr)
Open:=$47.67&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.55&nbsp;
Day High:=$47.74&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=341,043&nbsp;
Day Low:=$46.94&nbsp;
Previous Close:=$46.87&nbsp;
Updating Price:=47.52
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.65 (1.39%)

(lstza)
Open:=$76.74&nbsp;
EPS:=$0.52&nbsp;
P/E:=149.71&nbsp;
Day High:=$77.89&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=196,828&nbsp;
Day Low:=$76.74&nbsp;
Previous Close:=$76.78&nbsp;
Updating Price:=77.85
52 Week Low:=$52.85&nbsp;
Updating Change:=+1.07 (1.39%)

(ltm)
Open:=$43.30&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.85&nbsp;
Day High:=$43.36&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=745,704&nbsp;
Day Low:=$42.64&nbsp;
Previous Close:=$43.29&nbsp;
Updating Price:=42.96
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.33 (0.76%)

(ltre)
Open:=$10.34&nbsp;
EPS:=$0.31&nbsp;
P/E:=33.71&nbsp;
Day High:=$10.51&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=3,600&nbsp;
Day Low:=$10.34&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.45
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.03 (0.29%)

(lvs)
Open:=$46.93&nbsp;
EPS:=$0.82&nbsp;
P/E:=56.87&nbsp;
Day High:=$47.02&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=13,527,050&nbsp;
Day Low:=$46.57&nbsp;
Previous Close:=$46.18&nbsp;
Updating Price:=46.63
52 Week Low:=$24.15&nbsp;
Updating Change:=+0.45 (0.97%)

(lway)
Open:=$11.02&nbsp;
EPS:=$0.23&nbsp;
P/E:=47.13&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=9,725&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=10.84
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.31 (2.78%)

(lxp)
Open:=$9.20&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.23&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=570,089&nbsp;
Day Low:=$9.12&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.16
52 Week Low:=$5.74&nbsp;
Updating Change:=-0.02 (0.22%)

(lxrx)
Open:=$1.72&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=950,269&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.78
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.07 (4.09%)

(lxu)
Open:=$46.43&nbsp;
EPS:=$2.15&nbsp;
P/E:=21.59&nbsp;
Day High:=$46.87&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=131,615&nbsp;
Day Low:=$45.74&nbsp;
Previous Close:=$46.39&nbsp;
Updating Price:=46.42
52 Week Low:=$13.16&nbsp;
Updating Change:=+0.03 (0.06%)

(ma)
Open:=$310.71&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.11&nbsp;
Day High:=$315.71&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=679,199&nbsp;
Day Low:=$309.02&nbsp;
Previous Close:=$310.52&nbsp;
Updating Price:=314.14
52 Week Low:=$191.00&nbsp;
Updating Change:=+3.62 (1.17%)

(mako)
Open:=$32.02&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.54&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=570,503&nbsp;
Day Low:=$31.21&nbsp;
Previous Close:=$31.67&nbsp;
Updating Price:=32.51
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.84 (2.65%)

(mapp)
Open:=$16.38&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.44&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=83,563&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.38&nbsp;
Updating Price:=16.30
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.08 (0.49%)

(mas)
Open:=$11.54&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.61&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=3,739,294&nbsp;
Day Low:=$11.30&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.42
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.14 (1.21%)

(mat)
Open:=$26.83&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.60&nbsp;
Day High:=$27.09&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=2,729,373&nbsp;
Day Low:=$26.75&nbsp;
Previous Close:=$26.83&nbsp;
Updating Price:=27.01
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.18 (0.67%)

(matk)
Open:=$18.25&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=129,876&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.78&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.99&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=199,506&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$6.78&nbsp;
Updating Price:=6.69
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.09 (1.33%)

(mbvt)
Open:=$26.71&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.05&nbsp;
Day High:=$27.04&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=5,900&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$27.52&nbsp;
Updating Price:=26.31
52 Week Low:=$22.35&nbsp;
Updating Change:=-1.21 (4.4%)

(mcd)
Open:=$88.50&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.72&nbsp;
Day High:=$89.57&nbsp;
52 Week High:=$87.04&nbsp;
Volume:=11,086,409&nbsp;
Day Low:=$88.44&nbsp;
Previous Close:=$86.54&nbsp;
Updating Price:=88.55
52 Week Low:=$68.59&nbsp;
Updating Change:=+2.01 (2.32%)

(mchp)
Open:=$33.32&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.50&nbsp;
Day High:=$34.36&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,124,562&nbsp;
Day Low:=$33.27&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=34.11
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.76 (2.28%)

(mcri)
Open:=$11.50&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.84&nbsp;
Day High:=$11.75&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=61,349&nbsp;
Day Low:=$11.45&nbsp;
Previous Close:=$11.50&nbsp;
Updating Price:=11.63
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.13 (1.13%)

(mcrl)
Open:=$9.98&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.69&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=238,863&nbsp;
Day Low:=$9.89&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=10.15
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.19 (1.91%)

(mcy)
Open:=$39.17&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.23&nbsp;
Day High:=$39.17&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=67,169&nbsp;
Day Low:=$38.58&nbsp;
Previous Close:=$38.95&nbsp;
Updating Price:=38.70
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.25 (0.64%)

(mdr)
Open:=$21.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.69&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,445,506&nbsp;
Day Low:=$21.43&nbsp;
Previous Close:=$21.04&nbsp;
Updating Price:=21.51
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.47 (2.23%)

(mdso)
Open:=$22.15&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.76&nbsp;
Day High:=$22.30&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=193,526&nbsp;
Day Low:=$21.75&nbsp;
Previous Close:=$22.12&nbsp;
Updating Price:=21.98
52 Week Low:=$14.91&nbsp;
Updating Change:=-0.14 (0.63%)

(mdth)
Open:=$13.77&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=41,204&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.52
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.22 (1.6%)

(mdvn)
Open:=$21.71&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.01&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=99,147&nbsp;
Day Low:=$21.46&nbsp;
Previous Close:=$21.69&nbsp;
Updating Price:=21.76
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.07 (0.32%)

(me)
Open:=$25.35&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=1,653&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.72&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.41&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=536,041&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.72&nbsp;
Updating Price:=11.69
52 Week Low:=$8.76&nbsp;
Updating Change:=-0.03 (0.26%)

(meru)
Open:=$10.26&nbsp;
EPS:=$0.11&nbsp;
P/E:=95.00&nbsp;
Day High:=$10.63&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=164,730&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.45
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.19 (1.79%)

(mgln)
Open:=$56.24&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.87&nbsp;
Day High:=$56.24&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=83,261&nbsp;
Day Low:=$55.54&nbsp;
Previous Close:=$56.13&nbsp;
Updating Price:=55.74
52 Week Low:=$36.19&nbsp;
Updating Change:=-0.39 (0.69%)

(mgm)
Open:=$15.53&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=22,773,941&nbsp;
Day Low:=$15.53&nbsp;
Previous Close:=$15.58&nbsp;
Updating Price:=15.80
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.22 (1.41%)

(mgpi)
Open:=$8.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.61&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=34,440&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.00&nbsp;
Updating Price:=8.07
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.07 (0.88%)

(mgrc)
Open:=$27.86&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.14&nbsp;
Day High:=$27.95&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=31,339&nbsp;
Day Low:=$27.72&nbsp;
Previous Close:=$27.77&nbsp;
Updating Price:=27.77
52 Week Low:=$19.93&nbsp;
Updating Change:=--0 (-0%)

(mho)
Open:=$12.39&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.41&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=70,820&nbsp;
Day Low:=$12.12&nbsp;
Previous Close:=$12.49&nbsp;
Updating Price:=12.33
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.16 (1.28%)

(mhr)
Open:=$7.53&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.66&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,592,298&nbsp;
Day Low:=$7.44&nbsp;
Previous Close:=$7.59&nbsp;
Updating Price:=7.60
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.01 (0.13%)

(mhs)
Open:=$62.81&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.99&nbsp;
Day High:=$66.05&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=15,718,075&nbsp;
Day Low:=$62.33&nbsp;
Previous Close:=$63.83&nbsp;
Updating Price:=65.96
52 Week Low:=$43.45&nbsp;
Updating Change:=+2.13 (3.34%)

(midd)
Open:=$91.43&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.72&nbsp;
Day High:=$91.73&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=21,821&nbsp;
Day Low:=$90.93&nbsp;
Previous Close:=$91.43&nbsp;
Updating Price:=91.02
52 Week Low:=$52.60&nbsp;
Updating Change:=-0.41 (0.45%)

(mig)
Open:=$9.79&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.92&nbsp;
Day High:=$9.82&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=194,746&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.72
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.1 (1.02%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.94&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.03&nbsp;
Day High:=$69.99&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=1,053,520&nbsp;
Day Low:=$68.97&nbsp;
Previous Close:=$69.77&nbsp;
Updating Price:=69.08
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.69 (0.99%)

(mksi)
Open:=$27.12&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.66&nbsp;
Day High:=$27.19&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=542,522&nbsp;
Day Low:=$25.98&nbsp;
Previous Close:=$27.12&nbsp;
Updating Price:=26.76
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.36 (1.33%)

(mlhr)
Open:=$26.35&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.83&nbsp;
Day High:=$26.88&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=157,489&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.50&nbsp;
Updating Price:=26.32
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.18 (0.68%)

(mlnk)
Open:=$4.45&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.49&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=119,320&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.46
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.01 (0.22%)

(mlr)
Open:=$17.88&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.58&nbsp;
Day High:=$17.89&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=68,695&nbsp;
Day Low:=$17.50&nbsp;
Previous Close:=$17.85&nbsp;
Updating Price:=17.61
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.24 (1.34%)

(mmm)
Open:=$96.09&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.34&nbsp;
Day High:=$96.38&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,361,150&nbsp;
Day Low:=$95.11&nbsp;
Previous Close:=$95.84&nbsp;
Updating Price:=95.26
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.58 (0.61%)

(mms)
Open:=$40.59&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.85&nbsp;
Day High:=$40.92&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=128,903&nbsp;
Day Low:=$40.54&nbsp;
Previous Close:=$40.62&nbsp;
Updating Price:=40.69
52 Week Low:=$39.98&nbsp;
Updating Change:=+0.07 (0.17%)

(mnro)
Open:=$35.78&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.94&nbsp;
Day High:=$36.40&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=325,476&nbsp;
Day Low:=$35.78&nbsp;
Previous Close:=$35.83&nbsp;
Updating Price:=35.92
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.09 (0.25%)

(mot)
Open:=$15.04&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=73,024&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.73&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.73&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=200,590&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.74&nbsp;
Updating Price:=3.70
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.04 (1.07%)

(mpr)
Open:=$11.29&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.72&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=23,085&nbsp;
Day Low:=$10.95&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.06
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.24 (2.12%)

(mpx)
Open:=$5.62&nbsp;
EPS:=$0.14&nbsp;
P/E:=40.00&nbsp;
Day High:=$5.67&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=9,662&nbsp;
Day Low:=$5.55&nbsp;
Previous Close:=$5.64&nbsp;
Updating Price:=5.60
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.04 (0.71%)

(mrcy)
Open:=$17.60&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.10&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=168,702&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$17.57&nbsp;
Updating Price:=17.81
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.24 (1.37%)

(mrh)
Open:=$18.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.44&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=179,973&nbsp;
Day Low:=$18.16&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.43
52 Week Low:=$14.97&nbsp;
Updating Change:=+0.13 (0.71%)

(mrk)
Open:=$36.29&nbsp;
EPS:=$0.53&nbsp;
P/E:=68.08&nbsp;
Day High:=$36.46&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=7,054,756&nbsp;
Day Low:=$35.94&nbsp;
Previous Close:=$36.18&nbsp;
Updating Price:=36.08
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.1 (0.28%)

(mrvl)
Open:=$15.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.53&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,251,562&nbsp;
Day Low:=$15.18&nbsp;
Previous Close:=$15.15&nbsp;
Updating Price:=15.33
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.18 (1.19%)

(msft)
Open:=$26.86&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.97&nbsp;
Day High:=$27.55&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=76,060,843&nbsp;
Day Low:=$26.68&nbsp;
Previous Close:=$27.10&nbsp;
Updating Price:=27.53
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.43 (1.59%)

(mtb)
Open:=$88.68&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.56&nbsp;
Day High:=$89.17&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=973,757&nbsp;
Day Low:=$87.20&nbsp;
Previous Close:=$88.57&nbsp;
Updating Price:=89.08
52 Week Low:=$72.03&nbsp;
Updating Change:=+0.51 (0.58%)

(mtn)
Open:=$46.32&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.85&nbsp;
Day High:=$46.56&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=113,608&nbsp;
Day Low:=$46.15&nbsp;
Previous Close:=$45.88&nbsp;
Updating Price:=46.18
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.30 (0.65%)

(mtrx)
Open:=$14.53&nbsp;
EPS:=$0.34&nbsp;
P/E:=42.12&nbsp;
Day High:=$14.69&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=147,208&nbsp;
Day Low:=$14.30&nbsp;
Previous Close:=$14.52&nbsp;
Updating Price:=14.32
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.2 (1.38%)

(mu)
Open:=$7.71&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.71&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=46,906,289&nbsp;
Day Low:=$7.69&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=8.09
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.44 (5.75%)

(mvis)
Open:=$1.23&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=662,520&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.17
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.06 (4.88%)

(mw)
Open:=$34.09&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.60&nbsp;
Day High:=$34.53&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=430,131&nbsp;
Day Low:=$33.85&nbsp;
Previous Close:=$34.01&nbsp;
Updating Price:=34.35
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.34 (1.00%)

(mwa)
Open:=$3.52&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.60&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=913,444&nbsp;
Day Low:=$3.50&nbsp;
Previous Close:=$3.51&nbsp;
Updating Price:=3.58
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.07 (1.99%)

(mwv)
Open:=$33.56&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.17&nbsp;
Day High:=$33.60&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=699,513&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.35
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.16 (0.48%)

(mww)
Open:=$13.59&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.69&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,453,007&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.52
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.07 (0.52%)

(mxim)
Open:=$23.62&nbsp;
EPS:=$1.39&nbsp;
P/E:=17.08&nbsp;
Day High:=$23.85&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,455,079&nbsp;
Day Low:=$23.26&nbsp;
Previous Close:=$23.52&nbsp;
Updating Price:=23.74
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.22 (0.94%)

(mxl)
Open:=$7.35&nbsp;
EPS:=$0.23&nbsp;
P/E:=32.13&nbsp;
Day High:=$7.53&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=115,277&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.33&nbsp;
Updating Price:=7.39
52 Week Low:=$7.11&nbsp;
Updating Change:=+0.06 (0.82%)

(myl)
Open:=$23.65&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.70&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=3,651,290&nbsp;
Day Low:=$23.54&nbsp;
Previous Close:=$23.71&nbsp;
Updating Price:=23.94
52 Week Low:=$16.87&nbsp;
Updating Change:=+0.23 (0.97%)

(nafc)
Open:=$37.45&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.73&nbsp;
Day High:=$37.75&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=63,599&nbsp;
Day Low:=$37.33&nbsp;
Previous Close:=$37.33&nbsp;
Updating Price:=37.45
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.12 (0.32%)

(nal)
Open:=$48.51&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=663,185&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$20.33&nbsp;
EPS:=$0.64&nbsp;
P/E:=31.25&nbsp;
Day High:=$20.33&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=39,300&nbsp;
Day Low:=$19.51&nbsp;
Previous Close:=$20.31&nbsp;
Updating Price:=20.00
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.31 (1.53%)

(nauh)
Open:=$9.82&nbsp;
EPS:=$0.15&nbsp;
P/E:=66.60&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=9,335&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$9.79&nbsp;
Updating Price:=9.99
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.20 (2.04%)

(nc)
Open:=$99.52&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.23&nbsp;
Day High:=$99.52&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=9,968&nbsp;
Day Low:=$97.29&nbsp;
Previous Close:=$100.00&nbsp;
Updating Price:=97.32
52 Week Low:=$75.21&nbsp;
Updating Change:=-2.68 (2.68%)

(ncs)
Open:=$11.70&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.70&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=113,557&nbsp;
Day Low:=$11.46&nbsp;
Previous Close:=$11.76&nbsp;
Updating Price:=11.60
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.16 (1.36%)

(nct)
Open:=$6.38&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.67&nbsp;
Day High:=$6.47&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=321,682&nbsp;
Day Low:=$6.28&nbsp;
Previous Close:=$6.38&nbsp;
Updating Price:=6.36
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.02 (0.31%)

(ndsn)
Open:=$55.71&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.48&nbsp;
Day High:=$56.36&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=239,475&nbsp;
Day Low:=$55.11&nbsp;
Previous Close:=$55.77&nbsp;
Updating Price:=55.95
52 Week Low:=$48.63&nbsp;
Updating Change:=+0.18 (0.32%)

(nee)
Open:=$57.92&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.12&nbsp;
Day High:=$58.00&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=972,389&nbsp;
Day Low:=$57.35&nbsp;
Previous Close:=$57.89&nbsp;
Updating Price:=57.46
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.43 (0.74%)

(neog)
Open:=$46.74&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.84&nbsp;
Day High:=$47.06&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=58,933&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$46.63&nbsp;
Updating Price:=46.77
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.14 (0.30%)

(netl)
Open:=$37.99&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.00&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=904,325&nbsp;
Day Low:=$37.74&nbsp;
Previous Close:=$37.92&nbsp;
Updating Price:=38.75
52 Week Low:=$22.94&nbsp;
Updating Change:=+0.83 (2.19%)

(newp)
Open:=$17.16&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.50&nbsp;
Day High:=$17.19&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=138,888&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=17.14
52 Week Low:=$9.25&nbsp;
Updating Change:=+0.02 (0.12%)

(nfg)
Open:=$72.77&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.81&nbsp;
Day High:=$73.96&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=388,812&nbsp;
Day Low:=$72.50&nbsp;
Previous Close:=$72.70&nbsp;
Updating Price:=73.70
52 Week Low:=$42.83&nbsp;
Updating Change:=+1.00 (1.38%)

(nflx)
Open:=$272.99&nbsp;
EPS:=$3.48&nbsp;
P/E:=79.48&nbsp;
Day High:=$278.00&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=3,366,765&nbsp;
Day Low:=$270.55&nbsp;
Previous Close:=$275.81&nbsp;
Updating Price:=276.58
52 Week Low:=$95.33&nbsp;
Updating Change:=+0.77 (0.28%)

(ngpc)
Open:=$8.42&nbsp;
EPS:=$0.10&nbsp;
P/E:=83.70&nbsp;
Day High:=$8.42&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=25,496&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.37
52 Week Low:=$7.36&nbsp;
Updating Change:=-0.04 (0.48%)

(ngsx)
Open:=$1.61&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=110,241&nbsp;
Day Low:=$1.58&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.67
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.02 (1.21%)

(nhi)
Open:=$47.65&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.82&nbsp;
Day High:=$47.82&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=78,038&nbsp;
Day Low:=$47.15&nbsp;
Previous Close:=$47.53&nbsp;
Updating Price:=47.26
52 Week Low:=$36.51&nbsp;
Updating Change:=-0.27 (0.57%)

(nihd)
Open:=$42.13&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.92&nbsp;
Day High:=$42.67&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=621,699&nbsp;
Day Low:=$41.98&nbsp;
Previous Close:=$42.22&nbsp;
Updating Price:=42.57
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.35 (0.83%)

(nktr)
Open:=$7.45&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=475,305&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.45&nbsp;
Updating Price:=7.36
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.09 (1.21%)

(nor)
Open:=$13.78&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.71&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=108,725&nbsp;
Day Low:=$13.55&nbsp;
Previous Close:=$13.79&nbsp;
Updating Price:=13.72
52 Week Low:=$5.96&nbsp;
Updating Change:=-0.07 (0.51%)

(nsit)
Open:=$18.45&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.86&nbsp;
Day High:=$18.58&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=112,551&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.43&nbsp;
Updating Price:=18.46
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.03 (0.16%)

(nsr)
Open:=$26.31&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.10&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=320,210&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.31&nbsp;
Updating Price:=26.46
52 Week Low:=$21.25&nbsp;
Updating Change:=+0.15 (0.57%)

(ntap)
Open:=$50.03&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.87&nbsp;
Day High:=$51.53&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,946,828&nbsp;
Day Low:=$49.87&nbsp;
Previous Close:=$49.75&nbsp;
Updating Price:=51.08
52 Week Low:=$37.04&nbsp;
Updating Change:=+1.33 (2.67%)

(ntct)
Open:=$14.96&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.79&nbsp;
Day High:=$15.65&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=1,037,438&nbsp;
Day Low:=$14.75&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.48
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.02 (0.13%)

(nty)
Open:=$91.94&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=871,708&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$40.67&nbsp;
EPS:=$0.82&nbsp;
P/E:=50.12&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=3,897,001&nbsp;
Day Low:=$40.65&nbsp;
Previous Close:=$40.63&nbsp;
Updating Price:=41.10
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.47 (1.16%)

(nutr)
Open:=$15.28&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.95&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=41,401&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.27&nbsp;
Updating Price:=15.13
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.14 (0.92%)

(nuva)
Open:=$33.38&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.56&nbsp;
Day High:=$33.58&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=579,570&nbsp;
Day Low:=$32.69&nbsp;
Previous Close:=$33.28&nbsp;
Updating Price:=33.19
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.09 (0.27%)

(nvax)
Open:=$2.12&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.15&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=181,203&nbsp;
Day Low:=$2.12&nbsp;
Previous Close:=$2.12&nbsp;
Updating Price:=2.13
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.01 (0.47%)

(nvda)
Open:=$14.83&nbsp;
EPS:=$0.41&nbsp;
P/E:=36.59&nbsp;
Day High:=$15.05&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=18,186,694&nbsp;
Day Low:=$14.64&nbsp;
Previous Close:=$14.70&nbsp;
Updating Price:=15.00
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.30 (2.04%)

(nwbi)
Open:=$12.82&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.47&nbsp;
Day High:=$12.85&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=639,089&nbsp;
Day Low:=$12.66&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.81
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.01 (0.08%)

(nwe)
Open:=$34.02&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.99&nbsp;
Day High:=$34.02&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=151,832&nbsp;
Day Low:=$33.50&nbsp;
Previous Close:=$34.00&nbsp;
Updating Price:=33.58
52 Week Low:=$27.01&nbsp;
Updating Change:=-0.42 (1.24%)

(nwl)
Open:=$15.28&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.10&nbsp;
Day High:=$15.36&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,052,986&nbsp;
Day Low:=$15.18&nbsp;
Previous Close:=$15.22&nbsp;
Updating Price:=15.25
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.03 (0.20%)

(nwsa)
Open:=$16.09&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.66&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=31,530,283&nbsp;
Day Low:=$16.02&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.42
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.06 (0.36%)

(nxst)
Open:=$9.28&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=83,999&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.31&nbsp;
Updating Price:=9.25
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.06 (0.64%)

(nyny)
Open:=$0.85&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.87&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=183,382&nbsp;
Day Low:=$0.79&nbsp;
Previous Close:=$0.86&nbsp;
Updating Price:=0.84
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.02 (2.33%)

(nyt)
Open:=$9.09&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.51&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,956,405&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.05
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.09 (0.98%)

(nyx)
Open:=$35.04&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.31&nbsp;
Day High:=$35.24&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=1,741,879&nbsp;
Day Low:=$34.94&nbsp;
Previous Close:=$35.00&nbsp;
Updating Price:=35.06
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.06 (0.17%)

(oabc)
Open:=$15.04&nbsp;
EPS:=$0.16&nbsp;
P/E:=92.31&nbsp;
Day High:=$15.04&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=20,882&nbsp;
Day Low:=$14.60&nbsp;
Previous Close:=$15.01&nbsp;
Updating Price:=14.77
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.24 (1.6%)

(ob)
Open:=$13.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.42&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=45,934&nbsp;
Day Low:=$13.14&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.37
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.03 (0.22%)

(oclr)
Open:=$5.88&nbsp;
EPS:=$0.06&nbsp;
P/E:=103.17&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,533,700&nbsp;
Day Low:=$5.87&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=6.19
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.30 (5.09%)

(oeh)
Open:=$10.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.43&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=224,391&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.34&nbsp;
Updating Price:=10.35
52 Week Low:=$7.78&nbsp;
Updating Change:=+0.01 (0.10%)

(ofix)
Open:=$44.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.50&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=97,414&nbsp;
Day Low:=$43.67&nbsp;
Previous Close:=$44.52&nbsp;
Updating Price:=44.50
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.02 (0.04%)

(oksb)
Open:=$10.24&nbsp;
EPS:=$0.57&nbsp;
P/E:=18.56&nbsp;
Day High:=$10.60&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=48,340&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.58
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.22 (2.12%)

(ompi)
Open:=$10.61&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.23&nbsp;
Day High:=$10.67&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=91,457&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.61&nbsp;
Updating Price:=10.61
52 Week Low:=$8.61&nbsp;
Updating Change:=--0 (-0%)

(onb)
Open:=$10.81&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.71&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=496,900&nbsp;
Day Low:=$10.53&nbsp;
Previous Close:=$10.83&nbsp;
Updating Price:=10.64
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.19 (1.75%)

(onxx)
Open:=$34.00&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.78&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=350,413&nbsp;
Day Low:=$33.65&nbsp;
Previous Close:=$33.93&nbsp;
Updating Price:=34.52
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.59 (1.74%)

(opxt)
Open:=$2.23&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.29&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=523,083&nbsp;
Day Low:=$2.20&nbsp;
Previous Close:=$2.23&nbsp;
Updating Price:=2.27
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.04 (1.79%)

(opy)
Open:=$27.73&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.41&nbsp;
Day High:=$28.09&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=35,482&nbsp;
Day Low:=$27.42&nbsp;
Previous Close:=$27.74&nbsp;
Updating Price:=28.06
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.32 (1.15%)

(orb)
Open:=$17.64&nbsp;
EPS:=$0.86&nbsp;
P/E:=21.19&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=458,871&nbsp;
Day Low:=$17.64&nbsp;
Previous Close:=$17.62&nbsp;
Updating Price:=18.22
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.60 (3.41%)

(orcc)
Open:=$3.49&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.55&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=45,104&nbsp;
Day Low:=$3.42&nbsp;
Previous Close:=$3.46&nbsp;
Updating Price:=3.54
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.08 (2.31%)

(orcl)
Open:=$32.37&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.49&nbsp;
Day High:=$32.67&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=21,222,637&nbsp;
Day Low:=$32.10&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.55
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.08 (0.25%)

(orly)
Open:=$62.00&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.94&nbsp;
Day High:=$62.59&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,333,505&nbsp;
Day Low:=$61.97&nbsp;
Previous Close:=$61.90&nbsp;
Updating Price:=62.19
52 Week Low:=$45.74&nbsp;
Updating Change:=+0.29 (0.47%)

(osir)
Open:=$7.87&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.33&nbsp;
Day High:=$7.94&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=26,435&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=7.80
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.06 (0.76%)

(osur)
Open:=$9.84&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=76,115&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.77
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.05 (0.51%)

(outd)
Open:=$7.01&nbsp;
EPS:=$0.08&nbsp;
P/E:=86.50&nbsp;
Day High:=$7.13&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=10,225&nbsp;
Day Low:=$6.92&nbsp;
Previous Close:=$6.98&nbsp;
Updating Price:=6.92
52 Week Low:=$4.84&nbsp;
Updating Change:=-0.06 (0.86%)

(oxm)
Open:=$38.82&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.86&nbsp;
Day High:=$38.82&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=92,158&nbsp;
Day Low:=$37.64&nbsp;
Previous Close:=$38.78&nbsp;
Updating Price:=37.72
52 Week Low:=$19.23&nbsp;
Updating Change:=-1.06 (2.73%)

(oxps)
Open:=$15.85&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.64&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=523,233&nbsp;
Day Low:=$15.56&nbsp;
Previous Close:=$15.80&nbsp;
Updating Price:=15.64
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.16 (1.01%)

(oxy)
Open:=$108.00&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.92&nbsp;
Day High:=$108.23&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=1,908,716&nbsp;
Day Low:=$106.69&nbsp;
Previous Close:=$108.08&nbsp;
Updating Price:=107.88
52 Week Low:=$72.13&nbsp;
Updating Change:=-0.2 (0.19%)

(oyog)
Open:=$105.27&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.71&nbsp;
Day High:=$106.85&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=29,900&nbsp;
Day Low:=$99.81&nbsp;
Previous Close:=$102.83&nbsp;
Updating Price:=106.52
52 Week Low:=$45.17&nbsp;
Updating Change:=+3.69 (3.59%)

(ozrk)
Open:=$53.51&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.64&nbsp;
Day High:=$54.22&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=119,302&nbsp;
Day Low:=$53.34&nbsp;
Previous Close:=$53.88&nbsp;
Updating Price:=53.57
52 Week Low:=$34.75&nbsp;
Updating Change:=-0.31 (0.58%)

(pacr)
Open:=$4.94&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.40&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=317,652&nbsp;
Day Low:=$4.89&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.94
52 Week Low:=$4.42&nbsp;
Updating Change:=--0 (-0%)

(pag)
Open:=$23.27&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.88&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=958,374&nbsp;
Day Low:=$23.24&nbsp;
Previous Close:=$23.25&nbsp;
Updating Price:=23.30
52 Week Low:=$11.62&nbsp;
Updating Change:=+0.05 (0.22%)

(panl)
Open:=$31.76&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.95&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=973,325&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.95&nbsp;
Updating Price:=32.81
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.86 (2.69%)

(pay)
Open:=$41.60&nbsp;
EPS:=$1.39&nbsp;
P/E:=30.45&nbsp;
Day High:=$42.57&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,721,545&nbsp;
Day Low:=$40.83&nbsp;
Previous Close:=$41.29&nbsp;
Updating Price:=42.32
52 Week Low:=$20.19&nbsp;
Updating Change:=+1.03 (2.49%)

(payx)
Open:=$29.86&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.05&nbsp;
Day High:=$30.07&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,910,099&nbsp;
Day Low:=$29.74&nbsp;
Previous Close:=$29.87&nbsp;
Updating Price:=29.89
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.02 (0.07%)

(pbct)
Open:=$13.72&nbsp;
EPS:=$0.35&nbsp;
P/E:=37.94&nbsp;
Day High:=$13.72&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=6,191,378&nbsp;
Day Low:=$13.25&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.28
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.32 (2.35%)

(pbh)
Open:=$13.32&nbsp;
EPS:=$0.58&nbsp;
P/E:=23.07&nbsp;
Day High:=$13.39&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=351,760&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.30&nbsp;
Updating Price:=13.38
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.08 (0.60%)

(pbi)
Open:=$22.48&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.65&nbsp;
Day High:=$22.63&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,915,816&nbsp;
Day Low:=$22.26&nbsp;
Previous Close:=$22.46&nbsp;
Updating Price:=22.41
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.05 (0.22%)

(pbny)
Open:=$8.46&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.25&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=183,127&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.39
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.06 (0.71%)

(pby)
Open:=$11.35&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.23&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=363,388&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.36&nbsp;
Updating Price:=11.36
52 Week Low:=$8.63&nbsp;
Updating Change:=--0 (-0%)

(pcar)
Open:=$50.12&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.58&nbsp;
Day High:=$50.31&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,064,288&nbsp;
Day Low:=$49.35&nbsp;
Previous Close:=$50.16&nbsp;
Updating Price:=50.22
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.06 (0.12%)

(pccc)
Open:=$8.00&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.62&nbsp;
Day High:=$8.03&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=34,753&nbsp;
Day Low:=$7.96&nbsp;
Previous Close:=$8.00&nbsp;
Updating Price:=8.02
52 Week Low:=$5.89&nbsp;
Updating Change:=+0.02 (0.25%)

(pch)
Open:=$35.77&nbsp;
EPS:=$1.15&nbsp;
P/E:=30.76&nbsp;
Day High:=$35.77&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=180,364&nbsp;
Day Low:=$34.97&nbsp;
Previous Close:=$35.70&nbsp;
Updating Price:=35.37
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.33 (0.92%)

(pcln)
Open:=$527.18&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.65&nbsp;
Day High:=$533.27&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=668,004&nbsp;
Day Low:=$525.00&nbsp;
Previous Close:=$526.01&nbsp;
Updating Price:=530.37
52 Week Low:=$217.62&nbsp;
Updating Change:=+4.36 (0.83%)

(pcs)
Open:=$17.17&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.35&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,397,485&nbsp;
Day Low:=$17.10&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=17.23
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.08 (0.47%)

(pdm)
Open:=$21.11&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.57&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=517,479&nbsp;
Day Low:=$21.09&nbsp;
Previous Close:=$20.97&nbsp;
Updating Price:=21.14
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.17 (0.81%)

(peb)
Open:=$20.45&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.51&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=184,912&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.40
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.05 (0.24%)

(peet)
Open:=$61.15&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.37&nbsp;
Day High:=$62.53&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=151,242&nbsp;
Day Low:=$60.64&nbsp;
Previous Close:=$61.04&nbsp;
Updating Price:=60.82
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.22 (0.36%)

(pei)
Open:=$16.08&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.17&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=202,816&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.06&nbsp;
Updating Price:=16.08
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.02 (0.12%)

(petm)
Open:=$45.17&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.03&nbsp;
Day High:=$45.59&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=481,023&nbsp;
Day Low:=$45.06&nbsp;
Previous Close:=$45.11&nbsp;
Updating Price:=45.42
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.31 (0.69%)

(pfcb)
Open:=$40.09&nbsp;
EPS:=$2.09&nbsp;
P/E:=18.75&nbsp;
Day High:=$40.44&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=609,462&nbsp;
Day Low:=$39.16&nbsp;
Previous Close:=$40.08&nbsp;
Updating Price:=39.19
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.89 (2.22%)

(pfe)
Open:=$20.09&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.93&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=24,595,291&nbsp;
Day Low:=$19.97&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=20.07
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.03 (0.15%)

(pg)
Open:=$64.46&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.91&nbsp;
Day High:=$64.74&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=5,542,139&nbsp;
Day Low:=$64.14&nbsp;
Previous Close:=$64.49&nbsp;
Updating Price:=64.25
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.24 (0.37%)

(pgi)
Open:=$9.84&nbsp;
EPS:=$0.07&nbsp;
P/E:=126.00&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=549,877&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=8.82
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.70 (8.62%)

(pgn)
Open:=$48.18&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.46&nbsp;
Day High:=$48.30&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=796,226&nbsp;
Day Low:=$47.81&nbsp;
Previous Close:=$48.27&nbsp;
Updating Price:=47.90
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.37 (0.77%)

(pgnx)
Open:=$6.86&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.86&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=139,291&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.90&nbsp;
Updating Price:=6.57
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.33 (4.78%)

(pgti)
Open:=$1.95&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.95&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=4,381&nbsp;
Day Low:=$1.91&nbsp;
Previous Close:=$1.95&nbsp;
Updating Price:=1.93
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.02 (1.03%)

(phh)
Open:=$19.31&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.41&nbsp;
Day High:=$19.31&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=380,382&nbsp;
Day Low:=$19.21&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=19.23
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.23 (1.18%)

(phiik)
Open:=$23.08&nbsp;
EPS:=$0.03&nbsp;
P/E:=758.00&nbsp;
Day High:=$23.44&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=30,971&nbsp;
Day Low:=$22.74&nbsp;
Previous Close:=$23.08&nbsp;
Updating Price:=22.74
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.34 (1.47%)

(phm)
Open:=$7.38&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.38&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=5,124,986&nbsp;
Day Low:=$7.17&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.34
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.07 (0.94%)

(pike)
Open:=$9.50&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=73,076&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.50&nbsp;
Updating Price:=9.44
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.06 (0.63%)

(pke)
Open:=$28.82&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.71&nbsp;
Day High:=$28.88&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=35,413&nbsp;
Day Low:=$28.41&nbsp;
Previous Close:=$28.87&nbsp;
Updating Price:=28.58
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.29 (1%)

(pki)
Open:=$26.86&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.28&nbsp;
Day High:=$26.91&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=315,573&nbsp;
Day Low:=$26.65&nbsp;
Previous Close:=$26.88&nbsp;
Updating Price:=26.81
52 Week Low:=$18.88&nbsp;
Updating Change:=-0.07 (0.26%)

(pl)
Open:=$22.99&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.78&nbsp;
Day High:=$23.05&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=395,450&nbsp;
Day Low:=$22.71&nbsp;
Previous Close:=$23.11&nbsp;
Updating Price:=22.87
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.24 (1.04%)

(plce)
Open:=$49.34&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.60&nbsp;
Day High:=$49.51&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=263,168&nbsp;
Day Low:=$48.54&nbsp;
Previous Close:=$49.19&nbsp;
Updating Price:=49.31
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.12 (0.24%)

(plcm)
Open:=$28.50&nbsp;
EPS:=$0.55&nbsp;
P/E:=55.80&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=5,980,581&nbsp;
Day Low:=$28.40&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=30.69
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.76 (6.08%)

(plfe)
Open:=$12.10&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.92&nbsp;
Day High:=$12.10&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=39,093&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=11.76
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.32 (2.65%)

(plpc)
Open:=$69.93&nbsp;
EPS:=$5.42&nbsp;
P/E:=12.83&nbsp;
Day High:=$70.20&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=5,315&nbsp;
Day Low:=$69.54&nbsp;
Previous Close:=$70.59&nbsp;
Updating Price:=69.54
52 Week Low:=$28.35&nbsp;
Updating Change:=-1.05 (1.49%)

(pm)
Open:=$71.38&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.67&nbsp;
Day High:=$72.25&nbsp;
52 Week High:=$71.76&nbsp;
Volume:=7,264,868&nbsp;
Day Low:=$71.30&nbsp;
Previous Close:=$71.49&nbsp;
Updating Price:=72.11
52 Week Low:=$49.20&nbsp;
Updating Change:=+0.62 (0.87%)

(pnm)
Open:=$16.76&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=532,090&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.73&nbsp;
Updating Price:=16.68
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.05 (0.3%)

(pnra)
Open:=$129.41&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.65&nbsp;
Day High:=$131.76&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=276,355&nbsp;
Day Low:=$129.41&nbsp;
Previous Close:=$129.70&nbsp;
Updating Price:=130.90
52 Week Low:=$72.83&nbsp;
Updating Change:=+1.20 (0.93%)

(pnw)
Open:=$44.61&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.80&nbsp;
Day High:=$44.64&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=272,594&nbsp;
Day Low:=$44.30&nbsp;
Previous Close:=$44.64&nbsp;
Updating Price:=44.39
52 Week Low:=$37.67&nbsp;
Updating Change:=-0.25 (0.56%)

(pnx)
Open:=$2.43&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=236,851&nbsp;
Day Low:=$2.43&nbsp;
Previous Close:=$2.46&nbsp;
Updating Price:=2.43
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.03 (1.22%)

(podd)
Open:=$22.67&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.81&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=268,031&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$22.66&nbsp;
Updating Price:=22.51
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.15 (0.66%)

(powi)
Open:=$37.19&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.35&nbsp;
Day High:=$38.62&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=203,922&nbsp;
Day Low:=$37.19&nbsp;
Previous Close:=$37.19&nbsp;
Updating Price:=38.47
52 Week Low:=$26.26&nbsp;
Updating Change:=+1.28 (3.44%)

(ppc)
Open:=$5.36&nbsp;
EPS:=$0.06&nbsp;
P/E:=89.50&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=319,090&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.46&nbsp;
Updating Price:=5.37
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.09 (1.65%)

(ppd)
Open:=$167.27&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=892,400&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$90.00&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.20&nbsp;
Day High:=$90.58&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,434,487&nbsp;
Day Low:=$88.67&nbsp;
Previous Close:=$89.98&nbsp;
Updating Price:=88.94
52 Week Low:=$63.12&nbsp;
Updating Change:=-1.04 (1.16%)

(pq)
Open:=$8.49&nbsp;
EPS:=$0.22&nbsp;
P/E:=39.23&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=698,429&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.48&nbsp;
Updating Price:=8.63
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.15 (1.77%)

(praa)
Open:=$83.37&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.40&nbsp;
Day High:=$83.75&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=51,855&nbsp;
Day Low:=$81.53&nbsp;
Previous Close:=$83.67&nbsp;
Updating Price:=82.81
52 Week Low:=$58.84&nbsp;
Updating Change:=-0.86 (1.03%)

(prgo)
Open:=$94.42&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.74&nbsp;
Day High:=$94.42&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=228,966&nbsp;
Day Low:=$93.50&nbsp;
Previous Close:=$94.32&nbsp;
Updating Price:=93.68
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.64 (0.68%)

(prim)
Open:=$13.20&nbsp;
EPS:=$0.82&nbsp;
P/E:=15.85&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=101,077&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.00
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.27 (2.03%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=18,000&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=17,772&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$6.06&nbsp;
Updating Price:=6.01
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.05 (0.83%)

(prsp)
Open:=$43.65&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.11&nbsp;
Day High:=$46.50&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=370,298&nbsp;
Day Low:=$43.41&nbsp;
Previous Close:=$46.46&nbsp;
Updating Price:=44.94
52 Week Low:=$28.27&nbsp;
Updating Change:=-1.52 (3.27%)

(prx)
Open:=$34.62&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.66&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=160,115&nbsp;
Day Low:=$34.09&nbsp;
Previous Close:=$34.61&nbsp;
Updating Price:=34.46
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.15 (0.43%)

(pss)
Open:=$13.44&nbsp;
EPS:=$1.34&nbsp;
P/E:=9.70&nbsp;
Day High:=$13.51&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,856,005&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.42&nbsp;
Updating Price:=13.00
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.42 (3.13%)

(ptv)
Open:=$4.97&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=15,580&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.72&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.04&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=606,656&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.71&nbsp;
Updating Price:=13.82
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.11 (0.80%)

(pvtb)
Open:=$13.89&nbsp;
EPS:=$0.27&nbsp;
P/E:=51.00&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=253,613&nbsp;
Day Low:=$13.76&nbsp;
Previous Close:=$14.08&nbsp;
Updating Price:=13.77
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.31 (2.2%)

(pzn)
Open:=$6.11&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.88&nbsp;
Day High:=$6.13&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=19,887&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.06&nbsp;
Updating Price:=6.08
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.02 (0.33%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=16,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.50&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.94&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=75,456&nbsp;
Day Low:=$31.34&nbsp;
Previous Close:=$31.55&nbsp;
Updating Price:=31.41
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.14 (0.44%)

(qcom)
Open:=$57.16&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.98&nbsp;
Day High:=$57.71&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=13,527,122&nbsp;
Day Low:=$56.76&nbsp;
Previous Close:=$56.94&nbsp;
Updating Price:=57.46
52 Week Low:=$35.81&nbsp;
Updating Change:=+0.52 (0.91%)

(qcor)
Open:=$26.56&nbsp;
EPS:=$0.58&nbsp;
P/E:=47.03&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=890,784&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.49&nbsp;
Updating Price:=27.28
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.79 (2.98%)

(qdel)
Open:=$15.91&nbsp;
EPS:=$0.04&nbsp;
P/E:=393.25&nbsp;
Day High:=$16.11&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=47,189&nbsp;
Day Low:=$15.69&nbsp;
Previous Close:=$15.91&nbsp;
Updating Price:=15.73
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.18 (1.13%)

(qgen)
Open:=$17.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,000,058&nbsp;
Day Low:=$17.75&nbsp;
Previous Close:=$17.99&nbsp;
Updating Price:=17.88
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.11 (0.61%)

(qlty)
Open:=$12.43&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.63&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=28,614&nbsp;
Day Low:=$12.23&nbsp;
Previous Close:=$12.44&nbsp;
Updating Price:=12.27
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.17 (1.37%)

(r)
Open:=$58.66&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.21&nbsp;
Day High:=$58.77&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=280,141&nbsp;
Day Low:=$58.09&nbsp;
Previous Close:=$58.75&nbsp;
Updating Price:=58.63
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.12 (0.2%)

(rad)
Open:=$1.35&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=3,944,984&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.35&nbsp;
Updating Price:=1.31
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.04 (2.96%)

(rah)
Open:=$87.80&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.58&nbsp;
Day High:=$88.17&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=173,157&nbsp;
Day Low:=$87.58&nbsp;
Previous Close:=$87.90&nbsp;
Updating Price:=87.90
52 Week Low:=$54.70&nbsp;
Updating Change:=--0 (-0%)

(ras)
Open:=$5.93&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.55&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=444,301&nbsp;
Day Low:=$5.82&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=5.88
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.05 (0.84%)

(rden)
Open:=$34.27&nbsp;
EPS:=$1.32&nbsp;
P/E:=25.69&nbsp;
Day High:=$34.48&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=89,419&nbsp;
Day Low:=$33.80&nbsp;
Previous Close:=$34.12&nbsp;
Updating Price:=33.91
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.21 (0.62%)

(recn)
Open:=$13.16&nbsp;
EPS:=$0.53&nbsp;
P/E:=25.21&nbsp;
Day High:=$13.46&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=221,617&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=13.36
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.20 (1.52%)

(reg)
Open:=$47.01&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.40&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=463,217&nbsp;
Day Low:=$46.86&nbsp;
Previous Close:=$46.97&nbsp;
Updating Price:=47.20
52 Week Low:=$33.53&nbsp;
Updating Change:=+0.23 (0.49%)

(ren)
Open:=$17.41&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=196,333&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.40
52 Week Low:=$10.48&nbsp;
Updating Change:=--0 (-0%)

(rev)
Open:=$19.20&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.98&nbsp;
Day High:=$19.27&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=29,128&nbsp;
Day Low:=$18.82&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.08
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.16 (0.83%)

(revu)
Open:=$0.29&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.30&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=522,246&nbsp;
Day Low:=$0.27&nbsp;
Previous Close:=$0.30&nbsp;
Updating Price:=0.27
52 Week Low:=$0.18&nbsp;
Updating Change:=-0.03 (10%)

(rfmd)
Open:=$6.41&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.75&nbsp;
Day High:=$6.52&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=4,326,957&nbsp;
Day Low:=$6.22&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.49
52 Week Low:=$3.92&nbsp;
Updating Change:=+0.33 (5.36%)

(rgr)
Open:=$23.40&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.50&nbsp;
Day High:=$23.82&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=89,470&nbsp;
Day Low:=$23.24&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.76
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.39 (1.67%)

(rhi)
Open:=$29.84&nbsp;
EPS:=$0.57&nbsp;
P/E:=51.49&nbsp;
Day High:=$29.92&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,961,793&nbsp;
Day Low:=$29.25&nbsp;
Previous Close:=$29.77&nbsp;
Updating Price:=29.35
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.42 (1.41%)

(rigl)
Open:=$9.57&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.35&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=272,982&nbsp;
Day Low:=$9.37&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.88
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.33 (3.46%)

(rimm)
Open:=$27.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=12,572,123&nbsp;
Day Low:=$27.12&nbsp;
Previous Close:=$27.92&nbsp;
Updating Price:=27.91
52 Week Low:=$25.60&nbsp;
Updating Change:=-0.01 (0.04%)

(rjet)
Open:=$4.43&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.16&nbsp;
Day High:=$4.45&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=262,313&nbsp;
Day Low:=$4.34&nbsp;
Previous Close:=$4.40&nbsp;
Updating Price:=4.40
52 Week Low:=$4.20&nbsp;
Updating Change:=--0 (-0%)

(rkt)
Open:=$64.19&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.44&nbsp;
Day High:=$64.52&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=723,921&nbsp;
Day Low:=$63.65&nbsp;
Previous Close:=$64.44&nbsp;
Updating Price:=64.50
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.06 (0.09%)

(rli)
Open:=$65.58&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.85&nbsp;
Day High:=$66.53&nbsp;
52 Week High:=$65.98&nbsp;
Volume:=113,736&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.50&nbsp;
Updating Price:=66.28
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.78 (1.19%)

(rloc)
Open:=$19.70&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=34,845&nbsp;
Day Low:=$19.59&nbsp;
Previous Close:=$19.87&nbsp;
Updating Price:=19.85
52 Week Low:=$12.44&nbsp;
Updating Change:=-0.02 (0.1%)

(rnow)
Open:=$30.25&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.89&nbsp;
Day High:=$30.83&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=141,108&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$30.25&nbsp;
Updating Price:=30.51
52 Week Low:=$14.91&nbsp;
Updating Change:=+0.26 (0.86%)

(rnr)
Open:=$70.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.54&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=294,189&nbsp;
Day Low:=$69.77&nbsp;
Previous Close:=$70.04&nbsp;
Updating Price:=69.85
52 Week Low:=$55.18&nbsp;
Updating Change:=-0.19 (0.27%)

(rnst)
Open:=$15.81&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.86&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=26,447&nbsp;
Day Low:=$15.46&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=15.85
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.02 (0.13%)

(roc)
Open:=$60.75&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.40&nbsp;
Day High:=$61.41&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=486,964&nbsp;
Day Low:=$60.41&nbsp;
Previous Close:=$60.66&nbsp;
Updating Price:=61.12
52 Week Low:=$24.88&nbsp;
Updating Change:=+0.46 (0.76%)

(rocm)
Open:=$9.30&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=17,250&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.39
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.10 (1.08%)

(rodm)
Open:=$1.51&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=226,899&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.48&nbsp;
Updating Price:=1.50
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.02 (1.35%)

(roiak)
Open:=$1.58&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.62&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=141,035&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.61&nbsp;
Updating Price:=1.58
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.03 (1.86%)

(rok)
Open:=$83.47&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.19&nbsp;
Day High:=$83.81&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=619,042&nbsp;
Day Low:=$82.54&nbsp;
Previous Close:=$83.84&nbsp;
Updating Price:=83.05
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.79 (0.94%)

(rol)
Open:=$21.07&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.05&nbsp;
Day High:=$21.07&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=157,864&nbsp;
Day Low:=$20.81&nbsp;
Previous Close:=$21.17&nbsp;
Updating Price:=20.82
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.35 (1.65%)

(roll)
Open:=$40.11&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.37&nbsp;
Day High:=$40.53&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=38,014&nbsp;
Day Low:=$39.96&nbsp;
Previous Close:=$40.04&nbsp;
Updating Price:=40.09
52 Week Low:=$27.69&nbsp;
Updating Change:=+0.05 (0.12%)

(rop)
Open:=$83.94&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.27&nbsp;
Day High:=$84.50&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=482,669&nbsp;
Day Low:=$83.35&nbsp;
Previous Close:=$83.92&nbsp;
Updating Price:=84.46
52 Week Low:=$56.96&nbsp;
Updating Change:=+0.54 (0.64%)

(rose)
Open:=$55.84&nbsp;
EPS:=$0.44&nbsp;
P/E:=129.02&nbsp;
Day High:=$57.06&nbsp;
52 Week High:=$57.62&nbsp;
Volume:=526,069&nbsp;
Day Low:=$55.48&nbsp;
Previous Close:=$55.72&nbsp;
Updating Price:=56.77
52 Week Low:=$18.84&nbsp;
Updating Change:=+1.05 (1.88%)

(rost)
Open:=$77.62&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.82&nbsp;
Day High:=$78.36&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=721,336&nbsp;
Day Low:=$77.02&nbsp;
Previous Close:=$77.82&nbsp;
Updating Price:=78.16
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.34 (0.44%)

(rt)
Open:=$9.51&nbsp;
EPS:=$0.84&nbsp;
P/E:=11.31&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=4,814,370&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=9.50
52 Week Low:=$9.09&nbsp;
Updating Change:=-1.55 (14.03%)

(rtec)
Open:=$9.49&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.68&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=208,705&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.50&nbsp;
Updating Price:=9.68
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.18 (1.89%)

(rtix)
Open:=$3.11&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=576,935&nbsp;
Day Low:=$3.10&nbsp;
Previous Close:=$3.11&nbsp;
Updating Price:=3.14
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.03 (0.96%)

(rue)
Open:=$33.90&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.61&nbsp;
Day High:=$33.92&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=120,840&nbsp;
Day Low:=$33.51&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=33.71
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.17 (0.5%)

(rwt)
Open:=$14.98&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.06&nbsp;
Day High:=$15.11&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=468,907&nbsp;
Day Low:=$14.96&nbsp;
Previous Close:=$14.96&nbsp;
Updating Price:=15.06
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.10 (0.67%)

(safm)
Open:=$47.03&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.49&nbsp;
Day High:=$47.07&nbsp;
52 Week High:=$51.38&nbsp;
Volume:=132,320&nbsp;
Day Low:=$46.05&nbsp;
Previous Close:=$47.01&nbsp;
Updating Price:=46.88
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.13 (0.28%)

(saft)
Open:=$41.65&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.69&nbsp;
Day High:=$42.03&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=22,454&nbsp;
Day Low:=$41.19&nbsp;
Previous Close:=$41.90&nbsp;
Updating Price:=41.41
52 Week Low:=$38.43&nbsp;
Updating Change:=-0.49 (1.17%)

(sam)
Open:=$92.07&nbsp;
EPS:=$3.37&nbsp;
P/E:=27.39&nbsp;
Day High:=$92.69&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=31,853&nbsp;
Day Low:=$91.83&nbsp;
Previous Close:=$91.96&nbsp;
Updating Price:=92.31
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.35 (0.38%)

(sanm)
Open:=$9.52&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.39&nbsp;
Day High:=$9.65&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=391,260&nbsp;
Day Low:=$9.26&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.57
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.04 (0.42%)

(sbib)
Open:=$8.04&nbsp;
EPS:=$0.07&nbsp;
P/E:=113.86&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=285,757&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=7.97
52 Week Low:=$4.41&nbsp;
Updating Change:=-0.06 (0.75%)

(sbp)
Open:=$1.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=300&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.46&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.64&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=76,578&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$20.42&nbsp;
Updating Price:=20.63
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.21 (1.03%)

(sbux)
Open:=$40.51&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.22&nbsp;
Day High:=$40.72&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=3,182,371&nbsp;
Day Low:=$40.25&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.35
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.03 (0.07%)

(scl)
Open:=$75.46&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.31&nbsp;
Day High:=$75.86&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=18,295&nbsp;
Day Low:=$74.89&nbsp;
Previous Close:=$75.49&nbsp;
Updating Price:=75.86
52 Week Low:=$53.55&nbsp;
Updating Change:=+0.37 (0.49%)

(scmp)
Open:=$4.15&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=30,834&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.15
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.07 (1.72%)

(scs)
Open:=$11.16&nbsp;
EPS:=$0.30&nbsp;
P/E:=36.87&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=507,085&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.06
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.13 (1.16%)

(scvl)
Open:=$33.53&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.93&nbsp;
Day High:=$33.75&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=31,027&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.68&nbsp;
Updating Price:=33.29
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.39 (1.16%)

(seb)
Open:=$2702.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.61&nbsp;
Day High:=$2705.00&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=507&nbsp;
Day Low:=$2620.03&nbsp;
Previous Close:=$2704.00&nbsp;
Updating Price:=2660.00
52 Week Low:=$1430.00&nbsp;
Updating Change:=-44 (1.63%)

(see)
Open:=$23.03&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.01&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,943,051&nbsp;
Day Low:=$22.92&nbsp;
Previous Close:=$23.01&nbsp;
Updating Price:=23.05
52 Week Low:=$20.15&nbsp;
Updating Change:=+0.04 (0.17%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$39.84&nbsp;
EPS:=$0.11&nbsp;
P/E:=367.00&nbsp;
Day High:=$40.44&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=819,599&nbsp;
Day Low:=$39.62&nbsp;
Previous Close:=$39.84&nbsp;
Updating Price:=40.37
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.53 (1.33%)

(sfsf)
Open:=$27.83&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=2,295,426&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$75.67&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.24&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=139,105&nbsp;
Day Low:=$75.00&nbsp;
Previous Close:=$75.62&nbsp;
Updating Price:=76.10
52 Week Low:=$60.12&nbsp;
Updating Change:=+0.48 (0.63%)

(shoo)
Open:=$40.63&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.86&nbsp;
Day High:=$40.63&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=292,704&nbsp;
Day Low:=$40.08&nbsp;
Previous Close:=$40.53&nbsp;
Updating Price:=40.22
52 Week Low:=$33.25&nbsp;
Updating Change:=-0.31 (0.76%)

(shw)
Open:=$81.16&nbsp;
EPS:=$4.55&nbsp;
P/E:=17.50&nbsp;
Day High:=$81.40&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,874,461&nbsp;
Day Low:=$79.47&nbsp;
Previous Close:=$81.00&nbsp;
Updating Price:=79.64
52 Week Low:=$66.13&nbsp;
Updating Change:=-1.36 (1.68%)

(sial)
Open:=$74.59&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.42&nbsp;
Day High:=$74.59&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=420,994&nbsp;
Day Low:=$73.43&nbsp;
Previous Close:=$74.52&nbsp;
Updating Price:=73.53
52 Week Low:=$51.44&nbsp;
Updating Change:=-0.99 (1.33%)

(simg)
Open:=$6.15&nbsp;
EPS:=$0.18&nbsp;
P/E:=34.44&nbsp;
Day High:=$6.22&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=674,641&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.20
52 Week Low:=$3.20&nbsp;
Updating Change:=+0.06 (0.98%)

(siro)
Open:=$55.13&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.71&nbsp;
Day High:=$55.45&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=162,417&nbsp;
Day Low:=$54.87&nbsp;
Previous Close:=$55.30&nbsp;
Updating Price:=55.15
52 Week Low:=$29.55&nbsp;
Updating Change:=-0.15 (0.27%)

(sivb)
Open:=$62.30&nbsp;
EPS:=$2.56&nbsp;
P/E:=24.41&nbsp;
Day High:=$63.40&nbsp;
52 Week High:=$62.09&nbsp;
Volume:=738,788&nbsp;
Day Low:=$61.62&nbsp;
Previous Close:=$61.62&nbsp;
Updating Price:=62.50
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.88 (1.43%)

(sji)
Open:=$53.69&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.29&nbsp;
Day High:=$53.76&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=112,903&nbsp;
Day Low:=$53.28&nbsp;
Previous Close:=$53.62&nbsp;
Updating Price:=53.42
52 Week Low:=$44.40&nbsp;
Updating Change:=-0.2 (0.37%)

(sjm)
Open:=$79.82&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.75&nbsp;
Day High:=$80.24&nbsp;
52 Week High:=$80.00&nbsp;
Volume:=537,134&nbsp;
Day Low:=$79.36&nbsp;
Previous Close:=$79.67&nbsp;
Updating Price:=80.00
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.33 (0.41%)

(sjw)
Open:=$24.73&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.98&nbsp;
Day High:=$24.73&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=34,749&nbsp;
Day Low:=$24.06&nbsp;
Previous Close:=$24.66&nbsp;
Updating Price:=24.29
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.37 (1.5%)

(slh)
Open:=$59.33&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.52&nbsp;
Day High:=$59.53&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=193,169&nbsp;
Day Low:=$58.92&nbsp;
Previous Close:=$59.29&nbsp;
Updating Price:=59.41
52 Week Low:=$36.87&nbsp;
Updating Change:=+0.12 (0.20%)

(slrc)
Open:=$24.21&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.47&nbsp;
Day High:=$24.25&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=200,064&nbsp;
Day Low:=$24.08&nbsp;
Previous Close:=$24.18&nbsp;
Updating Price:=24.15
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.03 (0.12%)

(smg)
Open:=$49.94&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.24&nbsp;
Day High:=$50.30&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=581,739&nbsp;
Day Low:=$49.68&nbsp;
Previous Close:=$50.01&nbsp;
Updating Price:=49.99
52 Week Low:=$44.74&nbsp;
Updating Change:=-0.02 (0.04%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=779,531&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.02 (0.22%)

(smrt)
Open:=$9.91&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.86&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=97,491&nbsp;
Day Low:=$9.71&nbsp;
Previous Close:=$9.91&nbsp;
Updating Price:=9.84
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.07 (0.71%)

(smsi)
Open:=$3.98&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.44&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=202,124&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$3.97&nbsp;
Updating Price:=3.91
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.06 (1.51%)

(sndk)
Open:=$43.99&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.49&nbsp;
Day High:=$46.47&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=17,463,295&nbsp;
Day Low:=$43.91&nbsp;
Previous Close:=$41.57&nbsp;
Updating Price:=45.57
52 Week Low:=$33.03&nbsp;
Updating Change:=+4.00 (9.62%)

(snh)
Open:=$24.41&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.52&nbsp;
Day High:=$24.64&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=581,986&nbsp;
Day Low:=$24.33&nbsp;
Previous Close:=$24.42&nbsp;
Updating Price:=24.49
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.07 (0.29%)

(solr)
Open:=$15.18&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.24&nbsp;
Day High:=$15.32&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=2,852,575&nbsp;
Day Low:=$14.83&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.18
52 Week Low:=$5.94&nbsp;
Updating Change:=--0 (-0%)

(sonc)
Open:=$11.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=44.24&nbsp;
Day High:=$11.34&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=429,934&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.06
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.16 (1.43%)

(sone)
Open:=$7.02&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.05&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=141,924&nbsp;
Day Low:=$6.95&nbsp;
Previous Close:=$7.01&nbsp;
Updating Price:=7.04
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.03 (0.43%)

(spec)
Open:=$7.06&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=52,165&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.77&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.69&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=5,871,403&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.74
52 Week Low:=$14.75&nbsp;
Updating Change:=--0 (-0%)

(spmd)
Open:=$3.95&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.96&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=63,165&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.92
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.06 (1.51%)

(spn)
Open:=$40.99&nbsp;
EPS:=$0.95&nbsp;
P/E:=43.67&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=1,142,780&nbsp;
Day Low:=$40.98&nbsp;
Previous Close:=$40.39&nbsp;
Updating Price:=41.49
52 Week Low:=$20.40&nbsp;
Updating Change:=+1.10 (2.72%)

(sptn)
Open:=$20.40&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.09&nbsp;
Day High:=$20.40&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=155,448&nbsp;
Day Low:=$19.90&nbsp;
Previous Close:=$20.37&nbsp;
Updating Price:=20.15
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.22 (1.08%)

(spw)
Open:=$82.42&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.90&nbsp;
Day High:=$83.44&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=217,505&nbsp;
Day Low:=$82.03&nbsp;
Previous Close:=$82.57&nbsp;
Updating Price:=83.20
52 Week Low:=$55.00&nbsp;
Updating Change:=+0.63 (0.76%)

(srcl)
Open:=$92.61&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.32&nbsp;
Day High:=$92.82&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=202,584&nbsp;
Day Low:=$91.59&nbsp;
Previous Close:=$92.60&nbsp;
Updating Price:=92.19
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.41 (0.44%)

(srdx)
Open:=$11.73&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=26,022&nbsp;
Day Low:=$11.52&nbsp;
Previous Close:=$11.72&nbsp;
Updating Price:=11.60
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.12 (1.02%)

(sri)
Open:=$14.36&nbsp;
EPS:=$0.50&nbsp;
P/E:=28.32&nbsp;
Day High:=$14.36&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=82,130&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.36&nbsp;
Updating Price:=14.16
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.2 (1.39%)

(srsl)
Open:=$9.51&nbsp;
EPS:=$0.12&nbsp;
P/E:=78.67&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=9,349&nbsp;
Day Low:=$9.41&nbsp;
Previous Close:=$9.51&nbsp;
Updating Price:=9.44
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.07 (0.74%)

(srx)
Open:=$0.01&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=130&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.59&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.44&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=543,818&nbsp;
Day Low:=$9.57&nbsp;
Previous Close:=$9.52&nbsp;
Updating Price:=9.65
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.13 (1.37%)

(ssp)
Open:=$8.73&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.52&nbsp;
Day High:=$8.79&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=101,476&nbsp;
Day Low:=$8.63&nbsp;
Previous Close:=$8.76&nbsp;
Updating Price:=8.75
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.01 (0.11%)

(stba)
Open:=$17.78&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.31&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=61,837&nbsp;
Day Low:=$17.38&nbsp;
Previous Close:=$17.78&nbsp;
Updating Price:=17.61
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.17 (0.96%)

(stfc)
Open:=$17.92&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.97&nbsp;
Day High:=$17.96&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=10,516&nbsp;
Day Low:=$17.67&nbsp;
Previous Close:=$17.91&nbsp;
Updating Price:=17.67
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.24 (1.34%)

(sti)
Open:=$25.95&nbsp;
EPS:=$0.37&nbsp;
P/E:=70.14&nbsp;
Day High:=$26.31&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=6,940,363&nbsp;
Day Low:=$25.33&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=25.95
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.22 (0.86%)

(stnr)
Open:=$50.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.62&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=30,519&nbsp;
Day Low:=$50.37&nbsp;
Previous Close:=$50.72&nbsp;
Updating Price:=51.25
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.53 (1.04%)

(stu)
Open:=$21.97&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=183,732&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.56&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.06&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,414,806&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.54&nbsp;
Updating Price:=20.39
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.15 (0.73%)

(stx)
Open:=$14.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.03&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=17,798,101&nbsp;
Day Low:=$14.14&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=14.57
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.44 (3.11%)

(sui)
Open:=$39.34&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.41&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=66,555&nbsp;
Day Low:=$39.02&nbsp;
Previous Close:=$39.26&nbsp;
Updating Price:=39.35
52 Week Low:=$26.80&nbsp;
Updating Change:=+0.09 (0.23%)

(sumr)
Open:=$8.75&nbsp;
EPS:=$0.36&nbsp;
P/E:=24.14&nbsp;
Day High:=$8.75&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=29,313&nbsp;
Day Low:=$8.63&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=8.69
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.1 (1.14%)

(supx)
Open:=$21.86&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.40&nbsp;
Day High:=$22.35&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=41,090&nbsp;
Day Low:=$21.81&nbsp;
Previous Close:=$21.83&nbsp;
Updating Price:=22.00
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.17 (0.78%)

(sur)
Open:=$31.92&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=139,023&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$1.64&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=1,000&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$15.30&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$69.03&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.77&nbsp;
Day High:=$70.11&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=2,033,904&nbsp;
Day Low:=$68.60&nbsp;
Previous Close:=$69.00&nbsp;
Updating Price:=70.10
52 Week Low:=$52.32&nbsp;
Updating Change:=+1.10 (1.59%)

(swm)
Open:=$56.19&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.42&nbsp;
Day High:=$56.70&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=58,534&nbsp;
Day Low:=$55.88&nbsp;
Previous Close:=$56.15&nbsp;
Updating Price:=56.28
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.13 (0.23%)

(sxt)
Open:=$39.10&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.77&nbsp;
Day High:=$39.66&nbsp;
52 Week High:=$39.18&nbsp;
Volume:=249,119&nbsp;
Day Low:=$38.75&nbsp;
Previous Close:=$39.05&nbsp;
Updating Price:=39.45
52 Week Low:=$26.45&nbsp;
Updating Change:=+0.40 (1.02%)

(sy)
Open:=$14.21&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=134,440&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.95&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.49&nbsp;
Day High:=$21.24&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=161,155&nbsp;
Day Low:=$20.79&nbsp;
Previous Close:=$20.91&nbsp;
Updating Price:=21.14
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.23 (1.10%)

(symc)
Open:=$19.08&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.08&nbsp;
Day High:=$19.12&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=6,592,346&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$19.03&nbsp;
Updating Price:=19.06
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.03 (0.16%)

(symm)
Open:=$6.02&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=93,561&nbsp;
Day Low:=$5.91&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=6.19
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.18 (3.00%)

(synm)
Open:=$1.36&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=372,491&nbsp;
Day Low:=$1.34&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.34
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.02 (1.47%)

(syno)
Open:=$18.41&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.29&nbsp;
Day High:=$18.41&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=9,495&nbsp;
Day Low:=$17.82&nbsp;
Previous Close:=$18.38&nbsp;
Updating Price:=17.87
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.51 (2.77%)

(synt)
Open:=$56.75&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.22&nbsp;
Day High:=$57.85&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=114,028&nbsp;
Day Low:=$56.27&nbsp;
Previous Close:=$56.61&nbsp;
Updating Price:=57.72
52 Week Low:=$36.84&nbsp;
Updating Change:=+1.11 (1.96%)

(syx)
Open:=$17.00&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.98&nbsp;
Day High:=$17.07&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=57,605&nbsp;
Day Low:=$16.50&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=16.50
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.51 (3%)

(t)
Open:=$30.04&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.98&nbsp;
Day High:=$30.36&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=23,511,244&nbsp;
Day Low:=$29.82&nbsp;
Previous Close:=$30.28&nbsp;
Updating Price:=30.35
52 Week Low:=$24.73&nbsp;
Updating Change:=+0.07 (0.23%)

(tal)
Open:=$30.32&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.04&nbsp;
Day High:=$30.41&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=356,392&nbsp;
Day Low:=$30.10&nbsp;
Previous Close:=$30.01&nbsp;
Updating Price:=30.14
52 Week Low:=$21.09&nbsp;
Updating Change:=+0.13 (0.43%)

(tap)
Open:=$46.45&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.65&nbsp;
Day High:=$46.71&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=977,512&nbsp;
Day Low:=$46.23&nbsp;
Previous Close:=$46.45&nbsp;
Updating Price:=46.54
52 Week Low:=$42.77&nbsp;
Updating Change:=+0.09 (0.19%)

(tasr)
Open:=$4.27&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=147,651&nbsp;
Day Low:=$4.21&nbsp;
Previous Close:=$4.30&nbsp;
Updating Price:=4.21
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.09 (2.09%)

(tast)
Open:=$10.16&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.37&nbsp;
Day High:=$10.48&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=155,382&nbsp;
Day Low:=$10.16&nbsp;
Previous Close:=$10.14&nbsp;
Updating Price:=10.46
52 Week Low:=$4.23&nbsp;
Updating Change:=+0.32 (3.16%)

(tat)
Open:=$1.48&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.53&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,080,964&nbsp;
Day Low:=$1.46&nbsp;
Previous Close:=$1.49&nbsp;
Updating Price:=1.48
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.01 (0.67%)

(tayc)
Open:=$8.36&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.54&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=39,931&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.23
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.13 (1.56%)

(tbnk)
Open:=$21.28&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.75&nbsp;
Day High:=$21.28&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=7,915&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$21.29&nbsp;
Updating Price:=20.81
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.48 (2.25%)

(tc)
Open:=$9.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.77&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=4,026,269&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$10.01&nbsp;
Updating Price:=9.71
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.3 (3%)

(tcb)
Open:=$13.09&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.18&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=2,695,159&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.05
52 Week Low:=$12.55&nbsp;
Updating Change:=-0.35 (2.61%)

(tco)
Open:=$61.73&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.89&nbsp;
Day High:=$62.14&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=370,745&nbsp;
Day Low:=$61.32&nbsp;
Previous Close:=$61.85&nbsp;
Updating Price:=61.94
52 Week Low:=$38.05&nbsp;
Updating Change:=+0.09 (0.15%)

(tcrd)
Open:=$12.97&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.41&nbsp;
Day High:=$13.07&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=14,584&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=13.03
52 Week Low:=$11.20&nbsp;
Updating Change:=+0.03 (0.23%)

(tdy)
Open:=$51.71&nbsp;
EPS:=$3.44&nbsp;
P/E:=15.08&nbsp;
Day High:=$51.91&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=154,080&nbsp;
Day Low:=$51.36&nbsp;
Previous Close:=$51.86&nbsp;
Updating Price:=51.88
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.02 (0.04%)

(te)
Open:=$19.35&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.66&nbsp;
Day High:=$19.35&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,214,138&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.25
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.1 (0.52%)

(tecua)
Open:=$10.61&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=35,037&nbsp;
Day Low:=$10.41&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.55
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.25 (2.31%)

(ten)
Open:=$43.85&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.44&nbsp;
Day High:=$43.90&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=383,261&nbsp;
Day Low:=$43.65&nbsp;
Previous Close:=$43.47&nbsp;
Updating Price:=43.74
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.27 (0.62%)

(ter)
Open:=$14.26&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.25&nbsp;
Day High:=$14.73&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,178,353&nbsp;
Day Low:=$14.14&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=14.69
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.45 (3.16%)

(teva)
Open:=$47.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$48.21&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=2,697,148&nbsp;
Day Low:=$47.69&nbsp;
Previous Close:=$47.89&nbsp;
Updating Price:=47.76
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.13 (0.27%)

(tfx)
Open:=$62.73&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.92&nbsp;
Day High:=$63.17&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=244,945&nbsp;
Day Low:=$62.12&nbsp;
Previous Close:=$62.88&nbsp;
Updating Price:=63.14
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.26 (0.41%)

(tg)
Open:=$20.29&nbsp;
EPS:=$0.87&nbsp;
P/E:=23.15&nbsp;
Day High:=$20.47&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=35,011&nbsp;
Day Low:=$20.11&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=20.14
52 Week Low:=$16.09&nbsp;
Updating Change:=-0.21 (1.03%)

(tgh)
Open:=$25.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.34&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=285,313&nbsp;
Day Low:=$25.88&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=27.21
52 Week Low:=$23.75&nbsp;
Updating Change:=+1.40 (5.42%)

(tgi)
Open:=$53.25&nbsp;
EPS:=$1.61&nbsp;
P/E:=33.02&nbsp;
Day High:=$53.44&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=301,666&nbsp;
Day Low:=$52.68&nbsp;
Previous Close:=$53.22&nbsp;
Updating Price:=53.16
52 Week Low:=$49.47&nbsp;
Updating Change:=-0.06 (0.11%)

(thff)
Open:=$33.76&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.03&nbsp;
Day High:=$33.76&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=39,309&nbsp;
Day Low:=$32.71&nbsp;
Previous Close:=$33.78&nbsp;
Updating Price:=33.38
52 Week Low:=$25.23&nbsp;
Updating Change:=-0.4 (1.18%)

(thmd)
Open:=$13.08&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=135,216&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$27.23&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.27&nbsp;
Day High:=$27.23&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=229,737&nbsp;
Day Low:=$26.90&nbsp;
Previous Close:=$26.83&nbsp;
Updating Price:=26.93
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.10 (0.37%)

(thrx)
Open:=$24.85&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=119,923&nbsp;
Day Low:=$24.46&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=24.80
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.07 (0.28%)

(tie)
Open:=$18.95&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.56&nbsp;
Day High:=$19.08&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=898,507&nbsp;
Day Low:=$18.83&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=19.01
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.02 (0.11%)

(tif)
Open:=$82.91&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.64&nbsp;
Day High:=$83.60&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,125,872&nbsp;
Day Low:=$82.74&nbsp;
Previous Close:=$83.09&nbsp;
Updating Price:=82.91
52 Week Low:=$39.11&nbsp;
Updating Change:=-0.18 (0.22%)

(tiny)
Open:=$5.49&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.68&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=54,506&nbsp;
Day Low:=$5.30&nbsp;
Previous Close:=$5.49&nbsp;
Updating Price:=5.42
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.07 (1.28%)

(tisi)
Open:=$25.48&nbsp;
EPS:=$1.09&nbsp;
P/E:=23.26&nbsp;
Day High:=$25.62&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=19,382&nbsp;
Day Low:=$25.14&nbsp;
Previous Close:=$25.44&nbsp;
Updating Price:=25.35
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.09 (0.35%)

(tjx)
Open:=$56.29&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.73&nbsp;
Day High:=$56.49&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=1,978,465&nbsp;
Day Low:=$55.88&nbsp;
Previous Close:=$56.33&nbsp;
Updating Price:=56.19
52 Week Low:=$39.56&nbsp;
Updating Change:=-0.14 (0.25%)

(tklc)
Open:=$8.57&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.72&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=438,567&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.59&nbsp;
Updating Price:=8.64
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.05 (0.58%)

(tkr)
Open:=$48.89&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.66&nbsp;
Day High:=$49.05&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=822,943&nbsp;
Day Low:=$48.70&nbsp;
Previous Close:=$48.91&nbsp;
Updating Price:=48.76
52 Week Low:=$28.63&nbsp;
Updating Change:=-0.15 (0.31%)

(tmp)
Open:=$40.71&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.89&nbsp;
Day High:=$40.71&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=15,112&nbsp;
Day Low:=$40.21&nbsp;
Previous Close:=$40.55&nbsp;
Updating Price:=40.35
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.2 (0.49%)

(tmrk)
Open:=$95.36&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=11,789&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$42.64&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.65&nbsp;
Day High:=$42.84&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=46,696&nbsp;
Day Low:=$42.22&nbsp;
Previous Close:=$42.65&nbsp;
Updating Price:=42.57
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.08 (0.19%)

(tnk)
Open:=$8.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.80&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=307,844&nbsp;
Day Low:=$8.58&nbsp;
Previous Close:=$8.58&nbsp;
Updating Price:=8.74
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.16 (1.86%)

(tpgi)
Open:=$3.28&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.32&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=28,112&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.29
52 Week Low:=$2.76&nbsp;
Updating Change:=--0 (-0%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=2,720&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.29&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.47&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=121,882&nbsp;
Day Low:=$23.18&nbsp;
Previous Close:=$23.19&nbsp;
Updating Price:=23.43
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.24 (1.03%)

(trex)
Open:=$21.63&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.25&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=185,205&nbsp;
Day Low:=$21.34&nbsp;
Previous Close:=$21.69&nbsp;
Updating Price:=22.19
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.50 (2.31%)

(trmk)
Open:=$23.64&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.94&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=151,349&nbsp;
Day Low:=$23.23&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=23.45
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.12 (0.51%)

(trow)
Open:=$60.34&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.59&nbsp;
Day High:=$60.76&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,435,860&nbsp;
Day Low:=$59.99&nbsp;
Previous Close:=$60.22&nbsp;
Updating Price:=60.32
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.10 (0.17%)

(trv)
Open:=$57.90&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.87&nbsp;
Day High:=$58.05&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,353,077&nbsp;
Day Low:=$57.35&nbsp;
Previous Close:=$57.69&nbsp;
Updating Price:=57.60
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.09 (0.16%)

(tsn)
Open:=$18.55&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.54&nbsp;
Day High:=$18.57&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,215,125&nbsp;
Day Low:=$18.20&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=18.25
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.42 (2.25%)

(tsra)
Open:=$17.64&nbsp;
EPS:=$1.17&nbsp;
P/E:=15.12&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=505,188&nbsp;
Day Low:=$17.30&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.69
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.29 (1.67%)

(ttec)
Open:=$21.47&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.03&nbsp;
Day High:=$21.47&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=107,582&nbsp;
Day Low:=$21.27&nbsp;
Previous Close:=$21.48&nbsp;
Updating Price:=21.35
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.13 (0.61%)

(ttek)
Open:=$23.07&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.14&nbsp;
Day High:=$23.27&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=232,019&nbsp;
Day Low:=$22.96&nbsp;
Previous Close:=$23.05&nbsp;
Updating Price:=23.14
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.09 (0.39%)

(tti)
Open:=$13.32&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.32&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=341,966&nbsp;
Day Low:=$12.98&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.19
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.08 (0.6%)

(tues)
Open:=$4.14&nbsp;
EPS:=$0.29&nbsp;
P/E:=15.14&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=431,190&nbsp;
Day Low:=$4.14&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=4.39
52 Week Low:=$3.53&nbsp;
Updating Change:=+0.35 (8.66%)

(tvl)
Open:=$4.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.03&nbsp;
Day High:=$4.57&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=33,984&nbsp;
Day Low:=$4.43&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.43
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.05 (1.12%)

(tw)
Open:=$62.71&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.67&nbsp;
Day High:=$63.37&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=190,510&nbsp;
Day Low:=$62.47&nbsp;
Previous Close:=$62.86&nbsp;
Updating Price:=63.05
52 Week Low:=$40.92&nbsp;
Updating Change:=+0.19 (0.30%)

(twin)
Open:=$40.42&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.49&nbsp;
Day High:=$40.49&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=36,657&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.35
52 Week Low:=$11.22&nbsp;
Updating Change:=-0.03 (0.07%)

(two)
Open:=$10.36&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.03&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=2,366,531&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.37
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.02 (0.19%)

(twx)
Open:=$36.38&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.53&nbsp;
Day High:=$36.75&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=3,691,275&nbsp;
Day Low:=$36.28&nbsp;
Previous Close:=$36.32&nbsp;
Updating Price:=36.70
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.38 (1.05%)

(txn)
Open:=$31.30&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.99&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,892,100&nbsp;
Day Low:=$31.27&nbsp;
Previous Close:=$31.61&nbsp;
Updating Price:=31.78
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.17 (0.54%)

(txt)
Open:=$24.65&nbsp;
EPS:=$0.30&nbsp;
P/E:=82.53&nbsp;
Day High:=$25.04&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,360,376&nbsp;
Day Low:=$24.34&nbsp;
Previous Close:=$24.68&nbsp;
Updating Price:=24.76
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.08 (0.32%)

(tyl)
Open:=$26.56&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.76&nbsp;
Day High:=$26.74&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=102,932&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.46
52 Week Low:=$15.19&nbsp;
Updating Change:=-0.09 (0.34%)

(ueic)
Open:=$24.30&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.76&nbsp;
Day High:=$25.03&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=25,111&nbsp;
Day Low:=$24.11&nbsp;
Previous Close:=$24.54&nbsp;
Updating Price:=24.13
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.41 (1.67%)

(ufcs)
Open:=$18.22&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.16&nbsp;
Day High:=$18.33&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=26,615&nbsp;
Day Low:=$18.04&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=18.13
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.19 (1.04%)

(ufpi)
Open:=$31.63&nbsp;
EPS:=$0.16&nbsp;
P/E:=196.38&nbsp;
Day High:=$31.77&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=117,613&nbsp;
Day Low:=$31.25&nbsp;
Previous Close:=$31.74&nbsp;
Updating Price:=31.42
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.32 (1.01%)

(ufs)
Open:=$94.37&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.88&nbsp;
Day High:=$94.49&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=489,739&nbsp;
Day Low:=$92.87&nbsp;
Previous Close:=$94.47&nbsp;
Updating Price:=93.01
52 Week Low:=$48.44&nbsp;
Updating Change:=-1.46 (1.55%)

(ugi)
Open:=$32.17&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.49&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=395,151&nbsp;
Day Low:=$31.89&nbsp;
Previous Close:=$32.29&nbsp;
Updating Price:=31.96
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.33 (1.02%)

(uhs)
Open:=$52.92&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.34&nbsp;
Day High:=$53.61&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=864,643&nbsp;
Day Low:=$52.23&nbsp;
Previous Close:=$52.85&nbsp;
Updating Price:=53.56
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.71 (1.34%)

(uil)
Open:=$33.38&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.56&nbsp;
Day High:=$33.45&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=240,270&nbsp;
Day Low:=$33.10&nbsp;
Previous Close:=$33.33&nbsp;
Updating Price:=33.29
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.04 (0.12%)

(ulta)
Open:=$65.84&nbsp;
EPS:=$1.31&nbsp;
P/E:=50.40&nbsp;
Day High:=$66.44&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=498,967&nbsp;
Day Low:=$65.50&nbsp;
Previous Close:=$65.72&nbsp;
Updating Price:=66.02
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.30 (0.46%)

(ulti)
Open:=$56.80&nbsp;
EPS:=$0.11&nbsp;
P/E:=516.45&nbsp;
Day High:=$57.06&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=86,740&nbsp;
Day Low:=$55.88&nbsp;
Previous Close:=$56.13&nbsp;
Updating Price:=56.81
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.68 (1.21%)

(umbf)
Open:=$44.03&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.35&nbsp;
Day High:=$44.03&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=68,539&nbsp;
Day Low:=$43.29&nbsp;
Previous Close:=$43.95&nbsp;
Updating Price:=43.67
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.28 (0.64%)

(umh)
Open:=$11.28&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.54&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=13,832&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.20
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.08 (0.71%)

(umpq)
Open:=$12.00&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.71&nbsp;
Day High:=$12.03&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=771,390&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$11.98&nbsp;
Updating Price:=11.96
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.02 (0.17%)

(unca)
Open:=$43.99&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=576,788&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.37&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.82&nbsp;
Day High:=$44.84&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=105,845&nbsp;
Day Low:=$44.11&nbsp;
Previous Close:=$44.62&nbsp;
Updating Price:=44.52
52 Week Low:=$32.17&nbsp;
Updating Change:=-0.1 (0.22%)

(unp)
Open:=$104.28&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.90&nbsp;
Day High:=$104.76&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,383,271&nbsp;
Day Low:=$103.28&nbsp;
Previous Close:=$104.40&nbsp;
Updating Price:=103.80
52 Week Low:=$68.29&nbsp;
Updating Change:=-0.6 (0.57%)

(untd)
Open:=$6.29&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.59&nbsp;
Day High:=$6.31&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=370,812&nbsp;
Day Low:=$6.21&nbsp;
Previous Close:=$6.27&nbsp;
Updating Price:=6.25
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.02 (0.32%)

(upl)
Open:=$47.14&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.23&nbsp;
Day High:=$47.57&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=888,344&nbsp;
Day Low:=$46.81&nbsp;
Previous Close:=$47.29&nbsp;
Updating Price:=47.34
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.05 (0.11%)

(ups)
Open:=$74.24&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.36&nbsp;
Day High:=$74.59&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=2,886,687&nbsp;
Day Low:=$73.96&nbsp;
Previous Close:=$74.40&nbsp;
Updating Price:=74.16
52 Week Low:=$59.37&nbsp;
Updating Change:=-0.24 (0.32%)

(urbn)
Open:=$32.19&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.42&nbsp;
Day High:=$32.77&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,478,065&nbsp;
Day Low:=$31.60&nbsp;
Previous Close:=$32.17&nbsp;
Updating Price:=32.56
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.39 (1.21%)

(uri)
Open:=$26.67&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.81&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,802,584&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$25.64&nbsp;
Updating Price:=26.49
52 Week Low:=$10.89&nbsp;
Updating Change:=+0.85 (3.32%)

(urs)
Open:=$44.14&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.96&nbsp;
Day High:=$44.43&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=337,359&nbsp;
Day Low:=$43.98&nbsp;
Previous Close:=$44.22&nbsp;
Updating Price:=44.26
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.04 (0.09%)

(usap)
Open:=$51.50&nbsp;
EPS:=$2.37&nbsp;
P/E:=21.08&nbsp;
Day High:=$52.70&nbsp;
52 Week High:=$51.29&nbsp;
Volume:=105,922&nbsp;
Day Low:=$49.85&nbsp;
Previous Close:=$51.03&nbsp;
Updating Price:=49.95
52 Week Low:=$19.19&nbsp;
Updating Change:=-1.08 (2.12%)

(usb)
Open:=$27.00&nbsp;
EPS:=$1.91&nbsp;
P/E:=14.09&nbsp;
Day High:=$27.13&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=12,292,175&nbsp;
Day Low:=$26.85&nbsp;
Previous Close:=$27.01&nbsp;
Updating Price:=26.91
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.1 (0.37%)

(usph)
Open:=$24.14&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.27&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=19,387&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$24.15&nbsp;
Updating Price:=23.66
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.49 (2.03%)

(utek)
Open:=$27.45&nbsp;
EPS:=$0.90&nbsp;
P/E:=31.47&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=779,832&nbsp;
Day Low:=$27.17&nbsp;
Previous Close:=$26.32&nbsp;
Updating Price:=28.32
52 Week Low:=$15.21&nbsp;
Updating Change:=+2.00 (7.60%)

(uti)
Open:=$19.32&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.31&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=172,644&nbsp;
Day Low:=$19.07&nbsp;
Previous Close:=$19.30&nbsp;
Updating Price:=19.14
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.16 (0.83%)

(utr)
Open:=$28.88&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.27&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=97,608&nbsp;
Day Low:=$28.58&nbsp;
Previous Close:=$28.86&nbsp;
Updating Price:=28.75
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.11 (0.38%)

(utx)
Open:=$88.81&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.82&nbsp;
Day High:=$88.91&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,333,026&nbsp;
Day Low:=$87.67&nbsp;
Previous Close:=$88.21&nbsp;
Updating Price:=87.69
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.52 (0.59%)

(uve)
Open:=$4.67&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.23&nbsp;
Day High:=$4.71&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=139,945&nbsp;
Day Low:=$4.57&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.61
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.09 (1.91%)

(uvv)
Open:=$37.21&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.85&nbsp;
Day High:=$37.24&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=168,050&nbsp;
Day Low:=$37.00&nbsp;
Previous Close:=$37.64&nbsp;
Updating Price:=37.14
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.5 (1.33%)

(vcbi)
Open:=$6.31&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.90&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=216,456&nbsp;
Day Low:=$6.26&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.32
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.01 (0.16%)

(vci)
Open:=$31.72&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.39&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=487,571&nbsp;
Day Low:=$31.44&nbsp;
Previous Close:=$31.65&nbsp;
Updating Price:=31.60
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.05 (0.16%)

(vgr)
Open:=$18.25&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.45&nbsp;
Day High:=$18.25&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=192,479&nbsp;
Day Low:=$18.03&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=18.09
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.19 (1.04%)

(vlccf)
Open:=$22.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.48&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=61,185&nbsp;
Day Low:=$22.07&nbsp;
Previous Close:=$22.25&nbsp;
Updating Price:=22.25
52 Week Low:=$16.82&nbsp;
Updating Change:=--0 (-0%)

(vlgea)
Open:=$28.01&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.76&nbsp;
Day High:=$28.20&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=8,291&nbsp;
Day Low:=$27.82&nbsp;
Previous Close:=$28.17&nbsp;
Updating Price:=27.97
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.2 (0.71%)

(vmed)
Open:=$27.79&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.31&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,005,840&nbsp;
Day Low:=$27.71&nbsp;
Previous Close:=$27.97&nbsp;
Updating Price:=28.20
52 Week Low:=$17.76&nbsp;
Updating Change:=+0.23 (0.82%)

(vnda)
Open:=$7.19&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.05&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=44,833&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.19&nbsp;
Updating Price:=7.27
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.08 (1.11%)

(vocs)
Open:=$30.16&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.52&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=75,885&nbsp;
Day Low:=$30.16&nbsp;
Previous Close:=$30.16&nbsp;
Updating Price:=30.25
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.09 (0.30%)

(vod)
Open:=$26.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.06&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,154,998&nbsp;
Day Low:=$26.72&nbsp;
Previous Close:=$26.44&nbsp;
Updating Price:=27.02
52 Week Low:=$22.19&nbsp;
Updating Change:=+0.58 (2.19%)

(volc)
Open:=$33.45&nbsp;
EPS:=$0.19&nbsp;
P/E:=174.84&nbsp;
Day High:=$33.90&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=314,975&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$33.45&nbsp;
Updating Price:=33.22
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.23 (0.69%)

(vpfg)
Open:=$13.34&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.66&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=126,451&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.32&nbsp;
Updating Price:=13.17
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.15 (1.13%)

(vphm)
Open:=$19.44&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.17&nbsp;
Day High:=$19.85&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=306,844&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.38&nbsp;
Updating Price:=19.71
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.33 (1.70%)

(vrad)
Open:=$7.15&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=102,598&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.25&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.35&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,369,223&nbsp;
Day Low:=$33.14&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.77
52 Week Low:=$27.80&nbsp;
Updating Change:=+0.60 (1.81%)

(vrtx)
Open:=$51.27&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.51&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=752,785&nbsp;
Day Low:=$50.63&nbsp;
Previous Close:=$51.17&nbsp;
Updating Price:=50.98
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.19 (0.37%)

(vrx)
Open:=$56.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.19&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,352,305&nbsp;
Day Low:=$56.12&nbsp;
Previous Close:=$56.73&nbsp;
Updating Price:=56.51
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.22 (0.39%)

(vsec)
Open:=$21.54&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.19&nbsp;
Day High:=$22.45&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=30,775&nbsp;
Day Low:=$21.54&nbsp;
Previous Close:=$21.61&nbsp;
Updating Price:=22.44
52 Week Low:=$21.31&nbsp;
Updating Change:=+0.83 (3.84%)

(vz)
Open:=$37.01&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.16&nbsp;
Day High:=$37.17&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=29,275,220&nbsp;
Day Low:=$36.43&nbsp;
Previous Close:=$37.57&nbsp;
Updating Price:=36.74
52 Week Low:=$26.41&nbsp;
Updating Change:=-0.83 (2.21%)

(wab)
Open:=$66.14&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.10&nbsp;
Day High:=$66.89&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=215,997&nbsp;
Day Low:=$65.81&nbsp;
Previous Close:=$66.40&nbsp;
Updating Price:=66.77
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.37 (0.56%)

(wash)
Open:=$23.14&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.55&nbsp;
Day High:=$23.31&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=34,672&nbsp;
Day Low:=$22.97&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.14
52 Week Low:=$17.77&nbsp;
Updating Change:=--0 (-0%)

(wat)
Open:=$99.13&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.91&nbsp;
Day High:=$99.13&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=566,935&nbsp;
Day Low:=$97.51&nbsp;
Previous Close:=$99.16&nbsp;
Updating Price:=98.06
52 Week Low:=$60.01&nbsp;
Updating Change:=-1.1 (1.11%)

(wbc)
Open:=$68.07&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.89&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=196,754&nbsp;
Day Low:=$67.66&nbsp;
Previous Close:=$68.32&nbsp;
Updating Price:=68.54
52 Week Low:=$33.74&nbsp;
Updating Change:=+0.22 (0.32%)

(wbsn)
Open:=$26.47&nbsp;
EPS:=$0.61&nbsp;
P/E:=43.30&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=196,108&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.40&nbsp;
Updating Price:=26.41
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.01 (0.04%)

(wcrx)
Open:=$22.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.01&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,093,535&nbsp;
Day Low:=$22.70&nbsp;
Previous Close:=$22.88&nbsp;
Updating Price:=22.76
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.12 (0.52%)

(wern)
Open:=$25.15&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.51&nbsp;
Day High:=$25.36&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=544,533&nbsp;
Day Low:=$25.06&nbsp;
Previous Close:=$25.11&nbsp;
Updating Price:=25.17
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.06 (0.24%)

(weys)
Open:=$25.12&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.79&nbsp;
Day High:=$25.40&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=12,652&nbsp;
Day Low:=$24.73&nbsp;
Previous Close:=$25.14&nbsp;
Updating Price:=25.28
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.14 (0.56%)

(wfd)
Open:=$8.63&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.67&nbsp;
Day High:=$8.63&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=27,033&nbsp;
Day Low:=$8.36&nbsp;
Previous Close:=$8.62&nbsp;
Updating Price:=8.36
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.26 (3.02%)

(wfm)
Open:=$65.50&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.23&nbsp;
Day High:=$66.13&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=742,561&nbsp;
Day Low:=$65.00&nbsp;
Previous Close:=$65.43&nbsp;
Updating Price:=66.13
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.70 (1.07%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.36&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.60&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=129,691&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.27
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.1 (1.07%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.68&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.09&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,568,890&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.70
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.01 (0.08%)

(wina)
Open:=$48.98&nbsp;
EPS:=$2.33&nbsp;
P/E:=20.94&nbsp;
Day High:=$49.00&nbsp;
52 Week High:=$48.98&nbsp;
Volume:=10,026&nbsp;
Day Low:=$47.75&nbsp;
Previous Close:=$48.98&nbsp;
Updating Price:=48.80
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.18 (0.37%)

(wlk)
Open:=$53.33&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.32&nbsp;
Day High:=$53.42&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=252,734&nbsp;
Day Low:=$53.21&nbsp;
Previous Close:=$53.99&nbsp;
Updating Price:=53.36
52 Week Low:=$22.62&nbsp;
Updating Change:=-0.63 (1.17%)

(wll)
Open:=$61.51&nbsp;
EPS:=$1.83&nbsp;
P/E:=34.02&nbsp;
Day High:=$62.29&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,646,071&nbsp;
Day Low:=$61.51&nbsp;
Previous Close:=$62.36&nbsp;
Updating Price:=62.26
52 Week Low:=$52.08&nbsp;
Updating Change:=-0.1 (0.16%)

(wlt)
Open:=$124.85&nbsp;
EPS:=$8.01&nbsp;
P/E:=16.44&nbsp;
Day High:=$132.08&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=3,163,038&nbsp;
Day Low:=$124.51&nbsp;
Previous Close:=$125.15&nbsp;
Updating Price:=131.71
52 Week Low:=$66.23&nbsp;
Updating Change:=+6.56 (5.24%)

(wmt)
Open:=$54.58&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.71&nbsp;
Day High:=$54.72&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=5,756,685&nbsp;
Day Low:=$54.25&nbsp;
Previous Close:=$54.47&nbsp;
Updating Price:=54.51
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.04 (0.07%)

(wnr)
Open:=$21.12&nbsp;
EPS:=$0.29&nbsp;
P/E:=71.72&nbsp;
Day High:=$21.17&nbsp;
52 Week High:=$21.61&nbsp;
Volume:=1,774,076&nbsp;
Day Low:=$20.77&nbsp;
Previous Close:=$21.13&nbsp;
Updating Price:=20.80
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.33 (1.56%)

(wor)
Open:=$23.37&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.04&nbsp;
Day High:=$23.41&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=612,355&nbsp;
Day Low:=$22.97&nbsp;
Previous Close:=$23.45&nbsp;
Updating Price:=23.01
52 Week Low:=$13.26&nbsp;
Updating Change:=-0.44 (1.88%)

(wr)
Open:=$26.83&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.89&nbsp;
Day High:=$26.83&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=474,392&nbsp;
Day Low:=$26.55&nbsp;
Previous Close:=$26.80&nbsp;
Updating Price:=26.66
52 Week Low:=$23.09&nbsp;
Updating Change:=-0.14 (0.52%)

(wrc)
Open:=$56.96&nbsp;
EPS:=$3.14&nbsp;
P/E:=18.24&nbsp;
Day High:=$57.43&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=440,561&nbsp;
Day Low:=$56.25&nbsp;
Previous Close:=$56.96&nbsp;
Updating Price:=57.26
52 Week Low:=$37.56&nbsp;
Updating Change:=+0.30 (0.53%)

(wri)
Open:=$26.22&nbsp;
EPS:=$0.06&nbsp;
P/E:=445.00&nbsp;
Day High:=$26.70&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=651,500&nbsp;
Day Low:=$26.12&nbsp;
Previous Close:=$26.26&nbsp;
Updating Price:=26.70
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.44 (1.68%)

(wsbc)
Open:=$19.89&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.92&nbsp;
Day High:=$20.04&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=27,857&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$20.05&nbsp;
Updating Price:=19.90
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.15 (0.75%)

(wso)
Open:=$63.44&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.41&nbsp;
Day High:=$63.60&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=288,902&nbsp;
Day Low:=$63.10&nbsp;
Previous Close:=$63.98&nbsp;
Updating Price:=63.23
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.75 (1.17%)

(wts)
Open:=$35.77&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.65&nbsp;
Day High:=$35.98&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=349,285&nbsp;
Day Low:=$35.20&nbsp;
Previous Close:=$35.76&nbsp;
Updating Price:=35.73
52 Week Low:=$29.66&nbsp;
Updating Change:=-0.03 (0.08%)

(wtsla)
Open:=$5.08&nbsp;
EPS:=$0.18&nbsp;
P/E:=28.28&nbsp;
Day High:=$5.15&nbsp;
52 Week High:=$5.11&nbsp;
Volume:=1,347,212&nbsp;
Day Low:=$5.04&nbsp;
Previous Close:=$5.07&nbsp;
Updating Price:=5.09
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.02 (0.39%)

(wwon)
Open:=$5.99&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=3,652&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=5.89
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.11 (1.83%)

(wynn)
Open:=$163.33&nbsp;
EPS:=$2.46&nbsp;
P/E:=67.17&nbsp;
Day High:=$166.57&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=1,879,127&nbsp;
Day Low:=$163.02&nbsp;
Previous Close:=$163.76&nbsp;
Updating Price:=165.25
52 Week Low:=$79.89&nbsp;
Updating Change:=+1.49 (0.91%)

(xco)
Open:=$16.62&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.17&nbsp;
Day High:=$16.70&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,579,281&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.53
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.03 (0.18%)

(xec)
Open:=$92.05&nbsp;
EPS:=$5.70&nbsp;
P/E:=16.27&nbsp;
Day High:=$93.14&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=615,190&nbsp;
Day Low:=$91.49&nbsp;
Previous Close:=$92.52&nbsp;
Updating Price:=92.76
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.24 (0.26%)

(xlnx)
Open:=$33.62&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.08&nbsp;
Day High:=$34.04&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=4,246,565&nbsp;
Day Low:=$33.29&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=33.66
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.05 (0.15%)

(xnpt)
Open:=$7.58&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=113,903&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.56&nbsp;
Updating Price:=7.61
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.05 (0.66%)

(xom)
Open:=$85.20&nbsp;
EPS:=$7.03&nbsp;
P/E:=12.12&nbsp;
Day High:=$85.37&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=12,077,752&nbsp;
Day Low:=$84.54&nbsp;
Previous Close:=$85.02&nbsp;
Updating Price:=85.20
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.18 (0.21%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.26&nbsp;
Volume:=509,205&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.64&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.03&nbsp;
Day High:=$39.67&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=563,402&nbsp;
Day Low:=$39.22&nbsp;
Previous Close:=$39.56&nbsp;
Updating Price:=39.54
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.02 (0.05%)

(xrit)
Open:=$4.92&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=24,167&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$4.90&nbsp;
Updating Price:=4.90
52 Week Low:=$3.19&nbsp;
Updating Change:=--0 (-0%)

(xtxi)
Open:=$13.72&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$13.99&nbsp;
Volume:=220,241&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.68
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.01 (0.07%)

(xxia)
Open:=$10.53&nbsp;
EPS:=$0.25&nbsp;
P/E:=41.88&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=878,524&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$10.39&nbsp;
Updating Price:=10.47
52 Week Low:=$9.45&nbsp;
Updating Change:=+0.08 (0.77%)

(yhoo)
Open:=$13.65&nbsp;
EPS:=$0.85&nbsp;
P/E:=16.45&nbsp;
Day High:=$14.05&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=29,917,990&nbsp;
Day Low:=$13.57&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.98
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.39 (2.87%)

(ysi)
Open:=$11.13&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.17&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=513,856&nbsp;
Day Low:=$11.04&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.15
52 Week Low:=$7.45&nbsp;
Updating Change:=+0.05 (0.45%)

(yum)
Open:=$54.93&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.46&nbsp;
Day High:=$55.00&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=2,935,497&nbsp;
Day Low:=$54.53&nbsp;
Previous Close:=$54.50&nbsp;
Updating Price:=54.57
52 Week Low:=$39.67&nbsp;
Updating Change:=+0.07 (0.13%)

(zbra)
Open:=$42.48&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.71&nbsp;
Day High:=$42.88&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=67,488&nbsp;
Day Low:=$42.31&nbsp;
Previous Close:=$42.59&nbsp;
Updating Price:=42.70
52 Week Low:=$25.43&nbsp;
Updating Change:=+0.11 (0.26%)

(zgen)
Open:=$38.43&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=52,589&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.92&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.94&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=213,173&nbsp;
Day Low:=$5.82&nbsp;
Previous Close:=$5.91&nbsp;
Updating Price:=5.84
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.07 (1.18%)

(zixi)
Open:=$4.00&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.29&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=316,930&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.96
52 Week Low:=$2.13&nbsp;
Updating Change:=--0 (-0%)

(zoll)
Open:=$58.14&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.74&nbsp;
Day High:=$58.47&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=189,034&nbsp;
Day Low:=$56.83&nbsp;
Previous Close:=$56.81&nbsp;
Updating Price:=57.97
52 Week Low:=$23.09&nbsp;
Updating Change:=+1.16 (2.04%)

