(aa)
Low:=15.71
Open:=15.83
Market Cap:=1.6498227095E10
Volume:=10664833
Avg. Daily Volume:=2.28656E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=2.47%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.82
Previous Close:=15.77
High:=15.85
Updating Change:=0.06 | 0.35%

(aan)
Low:=26.02
Open:=26.75
Market Cap:=2.147473634E9
Volume:=815590
Avg. Daily Volume:=540900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=30.21%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$26.21
Previous Close:=26.55
High:=26.83
Updating Change:=-0.34 | -1.28%

(aapl)
Low:=387.75
Open:=388.32
Market Cap:=3.57787539651E11
Volume:=18330862
Avg. Daily Volume:=1.47293E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.07%
52 Week Range:=235.56 -
                        396.27
Outstanding Shares:=9.24754561E8
Updating Price:=$393.3
Previous Close:=387.29
High:=395.05
Updating Change:=6.01 | 1.55%

(abat)
Low:=1.47
Open:=1.67
Market Cap:=1.1492883E8
Volume:=4004575
Avg. Daily Volume:=2444400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-57.4%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.5
Previous Close:=1.64
High:=1.72
Updating Change:=-0.14 | -8.54%

(abax)
Low:=29.77
Open:=30.0
Market Cap:=6.5705583E8
Volume:=70283
Avg. Daily Volume:=100500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.66%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.93
Previous Close:=29.98
High:=30.23
Updating Change:=-0.05 | -0.17%

(abbc)
Low:=10.21
Open:=10.45
Market Cap:=2.08011174E8
Volume:=10369
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.41%
52 Week Range:=8.9 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.37
Previous Close:=10.45
High:=10.45
Updating Change:=-0.08 | -0.77%

(abcb)
Low:=9.99
Open:=10.3
Market Cap:=2.34095533E8
Volume:=94514
Avg. Daily Volume:=55300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.28%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.08
Previous Close:=10.3
High:=10.3
Updating Change:=-0.22 | -2.14%

(abg)
Low:=19.75
Open:=19.98
Market Cap:=6.42036602E8
Volume:=263404
Avg. Daily Volume:=414500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=7.85%
52 Week Range:=10.99 -
                        20.13
Outstanding Shares:=3.2874378E7
Updating Price:=$20.37
Previous Close:=19.93
High:=20.41
Updating Change:=0.44 | 2.21%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.7
Open:=17.28
Market Cap:=6.42343347E8
Volume:=113955
Avg. Daily Volume:=260700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=79.5%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.92
Previous Close:=17.25
High:=17.33
Updating Change:=-0.33 | -1.91%

(acas)
Low:=9.99
Open:=10.08
Market Cap:=null
Volume:=2505367
Avg. Daily Volume:=4599700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.11
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.21
Previous Close:=4.79 -
                        10.85
High:=10.23
Updating Change:=0.13 | 1.29%

(acet)
Low:=6.41
Open:=6.6
Market Cap:=1.73559831E8
Volume:=72623
Avg. Daily Volume:=143900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-26.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.49
Previous Close:=6.61
High:=6.61
Updating Change:=-0.12 | -1.82%

(aco)
Low:=30.82
Open:=32.3
Market Cap:=1.160015116E9
Volume:=665792
Avg. Daily Volume:=127000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=15.55%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$31.09
Previous Close:=35.82
High:=32.51
Updating Change:=-4.73 | -13.2%

(acom)
Low:=42.79
Open:=43.93
Market Cap:=2.049067757E9
Volume:=868632
Avg. Daily Volume:=1090400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=54.87%
52 Week Range:=17.84 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.16
Previous Close:=43.86
High:=43.93
Updating Change:=-0.7 | -1.6%

(actg)
Low:=42.05
Open:=43.47
Market Cap:=1.69503082E9
Volume:=1227000
Avg. Daily Volume:=372700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=60.29%
52 Week Range:=12.87 -
                        42.8
Outstanding Shares:=4.2771406E7
Updating Price:=$44.87
Previous Close:=41.58
High:=45.62
Updating Change:=3.29 | 7.91%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.1
Open:=29.69
Market Cap:=1.4401149852E10
Volume:=5254993
Avg. Daily Volume:=5235900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.96%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.72
Previous Close:=29.56
High:=29.85
Updating Change:=0.16 | 0.54%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.91
Open:=53.26
Market Cap:=2.6219510961E10
Volume:=1655208
Avg. Daily Volume:=2767100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.86%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.23
Previous Close:=53.16
High:=53.43
Updating Change:=0.08 | 0.14%

(adpi)
Low:=13.14
Open:=13.39
Market Cap:=2.02715103E8
Volume:=13921
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.89%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.17
Previous Close:=13.39
High:=13.39
Updating Change:=-0.22 | -1.64%

(adpt)
Low:=2.97
Open:=2.97
Market Cap:=3.26275791E8
Volume:=42767
Avg. Daily Volume:=1543500.0
Last Update:=3:54 PM ET 07/22/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.97
Previous Close:=2.99
High:=2.99
Updating Change:=-0.02 | -0.67%

(adsk)
Low:=36.5
Open:=36.94
Market Cap:=8.284326616E9
Volume:=2715170
Avg. Daily Volume:=2975700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.24%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$37.07
Previous Close:=36.2
High:=37.59
Updating Change:=0.87 | 2.4%

(adtn)
Low:=35.1
Open:=35.51
Market Cap:=2.299670392E9
Volume:=624841
Avg. Daily Volume:=953500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.32%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.51
Previous Close:=35.37
High:=35.68
Updating Change:=0.14 | 0.4%

(aec)
Low:=18.19
Open:=18.27
Market Cap:=7.45743158E8
Volume:=129876
Avg. Daily Volume:=229600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=19.42%
52 Week Range:=12.8 -
                        18.35
Outstanding Shares:=4.1453205E7
Updating Price:=$18.27
Previous Close:=18.26
High:=18.37
Updating Change:=0.01 | 0.05%

(aeis)
Low:=12.06
Open:=12.62
Market Cap:=5.36621439E8
Volume:=1023457
Avg. Daily Volume:=561600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.04%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.44
Previous Close:=12.68
High:=12.69
Updating Change:=-0.24 | -1.89%

(aet)
Low:=42.74
Open:=43.18
Market Cap:=1.6474095E10
Volume:=3320402
Avg. Daily Volume:=4298300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=41.66%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.34
Previous Close:=43.22
High:=43.41
Updating Change:=0.12 | 0.28%

(afce)
Low:=16.33
Open:=16.59
Market Cap:=4.08051606E8
Volume:=29024
Avg. Daily Volume:=105700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=19.21%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.34
Previous Close:=16.57
High:=16.72
Updating Change:=-0.23 | -1.39%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=47.72
Open:=48.51
Market Cap:=4.540305362E9
Volume:=1545387
Avg. Daily Volume:=1529400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-3.61%
52 Week Range:=31.65 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$48.94
Previous Close:=48.83
High:=48.99
Updating Change:=0.11 | 0.23%

(agx)
Low:=11.18
Open:=11.44
Market Cap:=1.45269296E8
Volume:=6818
Avg. Daily Volume:=17300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=23.52%
52 Week Range:=7.4 -
                        11.46
Outstanding Shares:=1.3601994E7
Updating Price:=$11.23
Previous Close:=11.45
High:=11.96
Updating Change:=-0.22 | -1.92%

(agys)
Low:=9.44
Open:=9.7
Market Cap:=2.26022517E8
Volume:=170930
Avg. Daily Volume:=231400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=72.47%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.62
Previous Close:=9.71
High:=9.73
Updating Change:=-0.09 | -0.93%

(ahc)
Low:=7.19
Open:=7.2
Market Cap:=1.34591255E8
Volume:=41078
Avg. Daily Volume:=103100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-16.9%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.24
Previous Close:=7.23
High:=7.36
Updating Change:=0.01 | 0.14%

(aht)
Low:=12.12
Open:=12.43
Market Cap:=7.57087766E8
Volume:=306277
Avg. Daily Volume:=526000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=28.81%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.21
Previous Close:=12.43
High:=12.43
Updating Change:=-0.22 | -1.77%

(aig)
Low:=28.73
Open:=28.98
Market Cap:=5.0865923848E10
Volume:=4607579
Avg. Daily Volume:=1.39794E7
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-49.76%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.09
Previous Close:=28.95
High:=29.1
Updating Change:=0.14 | 0.48%

(airm)
Low:=73.9
Open:=74.34
Market Cap:=9.27575023E8
Volume:=139683
Avg. Daily Volume:=109100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=32.91%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.23
Previous Close:=74.79
High:=74.9
Updating Change:=-0.56 | -0.75%

(ajg)
Low:=27.36
Open:=27.67
Market Cap:=2.96827996E9
Volume:=334340
Avg. Daily Volume:=603500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-4.88%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.55
Previous Close:=27.66
High:=27.69
Updating Change:=-0.11 | -0.4%

(akam)
Low:=29.31
Open:=29.37
Market Cap:=5.481717491E9
Volume:=4509243
Avg. Daily Volume:=5542700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-37.49%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.37
Previous Close:=29.41
High:=30.57
Updating Change:=0.96 | 3.26%

(alb)
Low:=66.41
Open:=68.97
Market Cap:=6.245144776E9
Volume:=2161786
Avg. Daily Volume:=761300.0
Last Update:=4:07 PM ET 07/22/11
YTD Performance:=25.33%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$66.89
Previous Close:=69.91
High:=69.56
Updating Change:=-3.02 | -4.32%

(alc)
Low:=16.13
Open:=16.6
Market Cap:=3.24988268E8
Volume:=36592
Avg. Daily Volume:=62700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.06%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.24
Previous Close:=16.6
High:=16.64
Updating Change:=-0.36 | -2.17%

(ale)
Low:=41.74
Open:=42.02
Market Cap:=1.494598173E9
Volume:=83708
Avg. Daily Volume:=143900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=12.86%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$41.82
Previous Close:=42.05
High:=42.08
Updating Change:=-0.23 | -0.55%

(alex)
Low:=50.16
Open:=50.54
Market Cap:=2.08581197E9
Volume:=84080
Avg. Daily Volume:=213300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=26.33%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.43
Previous Close:=50.57
High:=50.82
Updating Change:=-0.14 | -0.28%

(alnc)
Low:=32.35
Open:=33.03
Market Cap:=1.54940281E8
Volume:=7717
Avg. Daily Volume:=10600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.48%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.76
Previous Close:=32.83
High:=33.15
Updating Change:=-0.07 | -0.21%

(alth)
Low:=1.73
Open:=1.82
Market Cap:=2.04890855E8
Volume:=5123773
Avg. Daily Volume:=1566000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-60.3%
52 Week Range:=1.81 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$1.8
Previous Close:=1.83
High:=1.86
Updating Change:=-0.03 | -1.64%

(altr)
Low:=41.83
Open:=42.37
Market Cap:=1.3117724995E10
Volume:=4679328
Avg. Daily Volume:=4684200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.92%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$42.3
Previous Close:=42.31
High:=42.79
Updating Change:=-0.01 | -0.02%

(alxa)
Low:=1.76
Open:=1.76
Market Cap:=1.31243491E8
Volume:=168049
Avg. Daily Volume:=910900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=40.0%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.78
Previous Close:=1.75
High:=1.79
Updating Change:=0.03 | 1.71%

(alxn)
Low:=56.78
Open:=57.0
Market Cap:=9.566790573E9
Volume:=2174332
Avg. Daily Volume:=1390300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=40.96%
52 Week Range:=25.5 -
                        57.73
Outstanding Shares:=1.8383533E8
Updating Price:=$58.98
Previous Close:=56.77
High:=59.07
Updating Change:=2.21 | 3.89%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.89
Open:=12.96
Market Cap:=1.6728594543E10
Volume:=17391361
Avg. Daily Volume:=1.85003E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.01%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.15
Previous Close:=12.92
High:=13.21
Updating Change:=0.22 | 1.74%

(amg)
Low:=102.35
Open:=103.25
Market Cap:=5.21364751E9
Volume:=460613
Avg. Daily Volume:=462300.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=4.16%
52 Week Range:=62.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$103.61
Previous Close:=103.35
High:=104.45
Updating Change:=0.26 | 0.25%

(amgn)
Low:=55.01
Open:=55.35
Market Cap:=5.112588058E10
Volume:=3076516
Avg. Daily Volume:=6046700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.07%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$55.22
Previous Close:=55.48
High:=55.46
Updating Change:=-0.26 | -0.48%

(amn)
Low:=85.28
Open:=85.35
Market Cap:=7.73868522E8
Volume:=158810
Avg. Daily Volume:=121000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=11.76%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.3
Previous Close:=85.35
High:=85.41
Updating Change:=-0.05 | -0.06%

(amp)
Low:=54.86
Open:=55.44
Market Cap:=1.3095486792E10
Volume:=1317914
Avg. Daily Volume:=2026800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-3.89%
52 Week Range:=37.76 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$55.38
Previous Close:=55.31
High:=55.63
Updating Change:=0.07 | 0.13%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.1
Open:=26.1
Market Cap:=8.2715881E8
Volume:=175873
Avg. Daily Volume:=175900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=25.97%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.67
Previous Close:=26.39
High:=26.98
Updating Change:=0.28 | 1.06%

(amt)
Low:=52.79
Open:=52.97
Market Cap:=2.0831038902E10
Volume:=1429001
Avg. Daily Volume:=3086800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.77%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.32
Previous Close:=53.07
High:=53.32
Updating Change:=0.25 | 0.47%

(amzn)
Low:=211.11
Open:=213.86
Market Cap:=9.7437884385E10
Volume:=3541097
Avg. Daily Volume:=4952100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.45%
52 Week Range:=105.8 -
                        220.2
Outstanding Shares:=4.52043073E8
Updating Price:=$216.52
Previous Close:=213.21
High:=217.95
Updating Change:=3.31 | 1.55%

(anf)
Low:=75.58
Open:=76.65
Market Cap:=6.685517754E9
Volume:=1219565
Avg. Daily Volume:=2380600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=32.26%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$77.14
Previous Close:=76.22
High:=77.3
Updating Change:=0.92 | 1.21%

(ango)
Low:=14.62
Open:=15.08
Market Cap:=3.65395325E8
Volume:=40765
Avg. Daily Volume:=123900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.21%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.71
Previous Close:=15.03
High:=15.08
Updating Change:=-0.32 | -2.13%

(anr)
Low:=45.95
Open:=46.44
Market Cap:=5.451117079E9
Volume:=2824258
Avg. Daily Volume:=6639400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-22.71%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$47.06
Previous Close:=46.4
High:=47.16
Updating Change:=0.66 | 1.42%

(anth)
Low:=8.01
Open:=8.22
Market Cap:=2.64453621E8
Volume:=20202
Avg. Daily Volume:=153300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=68.44%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.1
Previous Close:=8.22
High:=8.22
Updating Change:=-0.12 | -1.46%

(anv)
Low:=40.2
Open:=40.2
Market Cap:=3.59807878E9
Volume:=662101
Avg. Daily Volume:=1230900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=52.45%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$40.96
Previous Close:=40.11
High:=41.26
Updating Change:=0.85 | 2.12%

(aoi)
Low:=3.25
Open:=3.39
Market Cap:=2.87375283E8
Volume:=489631
Avg. Daily Volume:=468300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.58%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.33
Previous Close:=3.41
High:=3.41
Updating Change:=-0.08 | -2.35%

(aon)
Low:=50.0
Open:=50.87
Market Cap:=1.639482611E10
Volume:=1363362
Avg. Daily Volume:=1869200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=9.54%
52 Week Range:=35.55 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.37
Previous Close:=50.4
High:=50.87
Updating Change:=-0.03 | -0.06%

(apac)
Low:=8.45
Open:=8.47
Market Cap:=4.32283456E8
Volume:=445045
Avg. Daily Volume:=963600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=39.37%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.47
Previous Close:=8.46
High:=8.5
Updating Change:=0.01 | 0.12%

(apd)
Low:=91.73
Open:=94.32
Market Cap:=1.994583157E10
Volume:=1966218
Avg. Daily Volume:=1099500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.9%
52 Week Range:=69.89 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$91.9
Previous Close:=95.41
High:=95.18
Updating Change:=-3.51 | -3.68%

(apkt)
Low:=61.05
Open:=61.18
Market Cap:=4.191543577E9
Volume:=5149593
Avg. Daily Volume:=2086800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.05%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$65.7
Previous Close:=60.1
High:=66.19
Updating Change:=5.6 | 9.32%

(apol)
Low:=51.0
Open:=51.34
Market Cap:=6.92857207E9
Volume:=1182659
Avg. Daily Volume:=2168100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.87%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$51.93
Previous Close:=51.28
High:=51.96
Updating Change:=0.64 | 1.26%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.5
Open:=8.7
Market Cap:=5.09514434E8
Volume:=274742
Avg. Daily Volume:=552400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.33%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.5
Previous Close:=8.73
High:=8.73
Updating Change:=-0.23 | -2.63%

(arb)
Low:=42.38
Open:=42.56
Market Cap:=1.11248785E9
Volume:=237640
Avg. Daily Volume:=144300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.22%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$42.46
Previous Close:=42.44
High:=43.14
Updating Change:=0.02 | 0.05%

(are)
Low:=84.01
Open:=84.55
Market Cap:=4.652000713E9
Volume:=332340
Avg. Daily Volume:=451900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=15.34%
52 Week Range:=65.6 -
                        85.15
Outstanding Shares:=5.5513135E7
Updating Price:=$84.93
Previous Close:=84.5
High:=85.33
Updating Change:=0.43 | 0.51%

(ari)
Low:=16.04
Open:=16.18
Market Cap:=2.8009846E8
Volume:=32102
Avg. Daily Volume:=78700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-0.98%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.14
Previous Close:=16.19
High:=16.18
Updating Change:=-0.05 | -0.31%

(aria)
Low:=12.94
Open:=13.0
Market Cap:=1.686882553E9
Volume:=2480794
Avg. Daily Volume:=3394500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=154.51%
52 Week Range:=3.07 -
                        13.23
Outstanding Shares:=1.3199394E8
Updating Price:=$13.34
Previous Close:=12.98
High:=13.5
Updating Change:=0.36 | 2.77%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.7
Open:=17.73
Market Cap:=1.403840182E9
Volume:=1403804
Avg. Daily Volume:=2659200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-28.04%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$18.09
Previous Close:=17.73
High:=18.12
Updating Change:=0.36 | 2.03%

(arow)
Low:=24.5
Open:=24.89
Market Cap:=2.79986784E8
Volume:=9517
Avg. Daily Volume:=19600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.52%
52 Week Range:=21.68 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.81
Previous Close:=24.89
High:=24.89
Updating Change:=-0.08 | -0.32%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=37.03
Open:=37.36
Market Cap:=4.261067506E9
Volume:=862549
Avg. Daily Volume:=1271200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=9.08%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.6
Previous Close:=37.36
High:=37.74
Updating Change:=0.24 | 0.64%

(asca)
Low:=23.09
Open:=23.6
Market Cap:=7.22750406E8
Volume:=193390
Avg. Daily Volume:=481300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=50.54%
52 Week Range:=13.88 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.37
Previous Close:=23.53
High:=23.62
Updating Change:=-0.16 | -0.68%

(asfi)
Low:=7.64
Open:=7.66
Market Cap:=1.12682739E8
Volume:=18550
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.81%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.92
Previous Close:=7.71
High:=7.98
Updating Change:=0.22 | 2.79%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.85
Open:=25.35
Market Cap:=1.261654558E9
Volume:=132477
Avg. Daily Volume:=407200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-42.35%
52 Week Range:=4.8 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$25.43
Previous Close:=25.35
High:=25.6
Updating Change:=0.08 | 0.32%

(atni)
Low:=38.37
Open:=39.32
Market Cap:=5.93243522E8
Volume:=22426
Avg. Daily Volume:=36100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.96%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.5
Previous Close:=39.51
High:=39.39
Updating Change:=-1.01 | -2.56%

(atpg)
Low:=15.47
Open:=15.6
Market Cap:=8.00417842E8
Volume:=577866
Avg. Daily Volume:=1259600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.75%
52 Week Range:=9.08 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.72
Previous Close:=15.61
High:=15.8
Updating Change:=0.11 | 0.7%

(atsg)
Low:=4.74
Open:=5.13
Market Cap:=3.78532235E8
Volume:=2567963
Avg. Daily Volume:=357600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-25.44%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.39
Previous Close:=5.89
High:=5.7
Updating Change:=-0.5 | -8.49%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.86
Open:=11.9
Market Cap:=1.3615557645E10
Volume:=6099460
Avg. Daily Volume:=7439900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.18%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.99
Previous Close:=11.92
High:=12.05
Updating Change:=0.07 | 0.59%

(auxl)
Low:=19.99
Open:=20.14
Market Cap:=9.63022461E8
Volume:=463673
Avg. Daily Volume:=623200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.69%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.08
Previous Close:=20.11
High:=20.29
Updating Change:=-0.03 | -0.15%

(avid)
Low:=13.66
Open:=15.82
Market Cap:=7.18125646E8
Volume:=2092170
Avg. Daily Volume:=165400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.1%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$13.74
Previous Close:=18.35
High:=16.2
Updating Change:=-4.61 | -25.12%

(avnw)
Low:=4.17
Open:=4.22
Market Cap:=2.5033971E8
Volume:=241563
Avg. Daily Volume:=369400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.96%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.21
Previous Close:=4.21
High:=4.23
Updating Change:=0.0 | 0.0%

(avx)
Low:=15.14
Open:=15.38
Market Cap:=2.562837563E9
Volume:=291135
Avg. Daily Volume:=210900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-0.78%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.37
Previous Close:=15.31
High:=15.42
Updating Change:=0.06 | 0.39%

(avy)
Low:=33.28
Open:=33.42
Market Cap:=3.511910003E9
Volume:=1080276
Avg. Daily Volume:=1071400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-21.0%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$33.69
Previous Close:=33.45
High:=33.72
Updating Change:=0.24 | 0.72%

(awi)
Low:=42.3
Open:=42.95
Market Cap:=2.490916179E9
Volume:=151607
Avg. Daily Volume:=243400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.05%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$42.33
Previous Close:=43.02
High:=43.05
Updating Change:=-0.69 | -1.6%

(awr)
Low:=34.14
Open:=35.22
Market Cap:=6.48316942E8
Volume:=87913
Avg. Daily Volume:=77600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=2.23%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.75
Previous Close:=35.24
High:=35.22
Updating Change:=-0.49 | -1.39%

(axl)
Low:=11.69
Open:=11.76
Market Cap:=8.68891207E8
Volume:=1405803
Avg. Daily Volume:=2116700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-8.48%
52 Week Range:=8.14 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.92
Previous Close:=11.77
High:=12.07
Updating Change:=0.15 | 1.27%

(axp)
Low:=52.04
Open:=52.99
Market Cap:=6.2620214778E10
Volume:=5524222
Avg. Daily Volume:=6869600.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=22.51%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$52.2
Previous Close:=52.58
High:=53.03
Updating Change:=-0.38 | -0.72%

(axs)
Low:=31.51
Open:=31.73
Market Cap:=4.044176938E9
Volume:=1054252
Avg. Daily Volume:=978900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-11.71%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.71
Previous Close:=31.68
High:=31.97
Updating Change:=0.03 | 0.09%

(azo)
Low:=295.12
Open:=296.44
Market Cap:=1.2284871446E10
Volume:=172464
Avg. Daily Volume:=371800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=8.41%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$295.85
Previous Close:=295.52
High:=296.61
Updating Change:=0.33 | 0.11%

(ba)
Low:=72.24
Open:=73.19
Market Cap:=5.3207467647E10
Volume:=2555885
Avg. Daily Volume:=4733100.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=11.69%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$72.63
Previous Close:=72.89
High:=73.19
Updating Change:=-0.26 | -0.36%

(bac)
Low:=10.05
Open:=10.26
Market Cap:=9.9809687412E10
Volume:=131343742
Avg. Daily Volume:=1.485209E8
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=-23.31%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.13
Previous Close:=10.23
High:=10.27
Updating Change:=-0.1 | -0.98%

(bamm)
Low:=3.02
Open:=3.02
Market Cap:=4.6593094E7
Volume:=97062
Avg. Daily Volume:=82000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-47.93%
52 Week Range:=2.92 -
                        7.0
Outstanding Shares:=1.574091E7
Updating Price:=$3.34
Previous Close:=3.02
High:=3.36
Updating Change:=0.32 | 10.6%

(bbbb)
Low:=44.02
Open:=44.06
Market Cap:=1.542684559E9
Volume:=729527
Avg. Daily Volume:=1645300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.56%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.13
Previous Close:=44.01
High:=44.14
Updating Change:=0.12 | 0.27%

(bbby)
Low:=59.37
Open:=59.49
Market Cap:=1.471147393E10
Volume:=1011393
Avg. Daily Volume:=2680600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.02%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.7
Previous Close:=59.48
High:=59.89
Updating Change:=0.22 | 0.37%

(bbg)
Low:=50.39
Open:=51.37
Market Cap:=2.372832112E9
Volume:=740102
Avg. Daily Volume:=788400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=24.95%
52 Week Range:=31.09 -
                        52.04
Outstanding Shares:=4.7192365E7
Updating Price:=$50.97
Previous Close:=51.39
High:=51.37
Updating Change:=-0.42 | -0.82%

(bbgi)
Low:=3.86
Open:=3.98
Market Cap:=2.6251418E7
Volume:=11399
Avg. Daily Volume:=20800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-32.05%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$3.9
Previous Close:=4.07
High:=4.18
Updating Change:=-0.17 | -4.18%

(bbw)
Low:=6.05
Open:=6.12
Market Cap:=1.20468525E8
Volume:=30401
Avg. Daily Volume:=97100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.9%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.16
Previous Close:=6.12
High:=6.17
Updating Change:=0.04 | 0.65%

(bc)
Low:=19.24
Open:=19.46
Market Cap:=1.706888365E9
Volume:=706356
Avg. Daily Volume:=1499800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=3.84%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.82
Previous Close:=19.46
High:=19.97
Updating Change:=0.36 | 1.85%

(bcrx)
Low:=3.87
Open:=3.91
Market Cap:=1.71372389E8
Volume:=58777
Avg. Daily Volume:=213900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-24.37%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.89
Previous Close:=3.91
High:=3.94
Updating Change:=-0.02 | -0.51%

(bcsi)
Low:=22.72
Open:=22.8
Market Cap:=9.6710063E8
Volume:=422092
Avg. Daily Volume:=788300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-23.9%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.88
Previous Close:=22.73
High:=23.02
Updating Change:=0.15 | 0.66%

(bdge)
Low:=20.68
Open:=21.03
Market Cap:=1.34532367E8
Volume:=36783
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-15.05%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.98
Previous Close:=20.94
High:=21.88
Updating Change:=0.04 | 0.19%

(beat)
Low:=5.17
Open:=5.26
Market Cap:=1.26211819E8
Volume:=57721
Avg. Daily Volume:=151600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.39%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.18
Previous Close:=5.26
High:=5.26
Updating Change:=-0.08 | -1.52%

(beav)
Low:=41.53
Open:=42.08
Market Cap:=4.245243356E9
Volume:=829814
Avg. Daily Volume:=779200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.02%
52 Week Range:=25.75 -
                        42.69
Outstanding Shares:=1.03114971E8
Updating Price:=$41.83
Previous Close:=42.22
High:=42.1
Updating Change:=-0.39 | -0.92%

(belfb)
Low:=20.8
Open:=21.5
Market Cap:=1.98672862E8
Volume:=34892
Avg. Daily Volume:=25500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.04%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.82
Previous Close:=21.5
High:=21.5
Updating Change:=-0.68 | -3.16%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.93
Open:=41.22
Market Cap:=7.654374E8
Volume:=21731
Avg. Daily Volume:=56100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-13.05%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$41.01
Previous Close:=41.17
High:=41.22
Updating Change:=-0.16 | -0.39%

(bgcp)
Low:=8.34
Open:=8.41
Market Cap:=6.91330729E8
Volume:=494071
Avg. Daily Volume:=781600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.08%
52 Week Range:=4.76 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.43
Previous Close:=8.4
High:=8.49
Updating Change:=0.03 | 0.36%

(bgs)
Low:=20.8
Open:=21.01
Market Cap:=9.97282934E8
Volume:=242811
Avg. Daily Volume:=408300.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=53.61%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$21.11
Previous Close:=21.09
High:=21.14
Updating Change:=0.02 | 0.09%

(bh)
Low:=386.5
Open:=400.89
Market Cap:=5.65121037E8
Volume:=3287
Avg. Daily Volume:=7400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.98%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$388.8
Previous Close:=397.99
High:=400.89
Updating Change:=-9.19 | -2.31%

(bidu)
Low:=151.0
Open:=151.28
Market Cap:=5.406221689E10
Volume:=5583644
Avg. Daily Volume:=8994200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=55.57%
52 Week Range:=72.3 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$154.0
Previous Close:=150.17
High:=155.0
Updating Change:=3.83 | 2.55%

(biib)
Low:=104.89
Open:=105.54
Market Cap:=2.5219151566E10
Volume:=1138159
Avg. Daily Volume:=2325900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=57.52%
52 Week Range:=52.4 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$105.56
Previous Close:=105.62
High:=106.05
Updating Change:=-0.06 | -0.06%

(bio)
Low:=117.08
Open:=118.41
Market Cap:=2.658029247E9
Volume:=62290
Avg. Daily Volume:=65800.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=13.9%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$117.36
Previous Close:=118.28
High:=118.41
Updating Change:=-0.92 | -0.78%

(bj)
Low:=50.55
Open:=50.57
Market Cap:=2.753547569E9
Volume:=4726624
Avg. Daily Volume:=2265000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=5.34%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.93
Previous Close:=50.46
High:=50.99
Updating Change:=0.47 | 0.93%

(bkmu)
Low:=3.7
Open:=3.89
Market Cap:=1.7200202E8
Volume:=47806
Avg. Daily Volume:=154700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.04%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.83
Previous Close:=3.87
High:=3.89
Updating Change:=-0.04 | -1.03%

(bldr)
Low:=2.39
Open:=2.44
Market Cap:=2.24502751E8
Volume:=150339
Avg. Daily Volume:=148300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.78%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.48
Previous Close:=2.34
High:=2.52
Updating Change:=0.14 | 5.98%

(blk)
Low:=187.5
Open:=188.21
Market Cap:=3.5478233591E10
Volume:=572422
Avg. Daily Volume:=656200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-1.5%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$187.92
Previous Close:=187.72
High:=189.99
Updating Change:=0.2 | 0.11%

(bll)
Low:=39.0
Open:=39.2
Market Cap:=6.4968657E9
Volume:=654237
Avg. Daily Volume:=1389300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=15.39%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.31
Previous Close:=39.26
High:=39.38
Updating Change:=0.05 | 0.13%

(bmc)
Low:=52.09
Open:=52.39
Market Cap:=9.185256588E9
Volume:=1200096
Avg. Daily Volume:=1639500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.51%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$52.38
Previous Close:=52.1
High:=52.77
Updating Change:=0.28 | 0.55%

(bmi)
Low:=38.28
Open:=38.79
Market Cap:=5.70396894E8
Volume:=128202
Avg. Daily Volume:=96200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-10.7%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$38.81
Previous Close:=39.49
High:=39.54
Updating Change:=-0.68 | -1.72%

(bmrn)
Low:=30.1
Open:=30.2
Market Cap:=3.301778524E9
Volume:=722063
Avg. Daily Volume:=837900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.44%
52 Week Range:=19.05 -
                        30.49
Outstanding Shares:=1.10909591E8
Updating Price:=$30.71
Previous Close:=30.28
High:=30.86
Updating Change:=0.43 | 1.42%

(bmtc)
Low:=20.68
Open:=21.04
Market Cap:=2.61710701E8
Volume:=27983
Avg. Daily Volume:=48300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.23%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.75
Previous Close:=20.98
High:=21.06
Updating Change:=-0.23 | -1.1%

(bokf)
Low:=54.51
Open:=55.33
Market Cap:=3.727156462E9
Volume:=46339
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.84%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.14
Previous Close:=55.45
High:=55.35
Updating Change:=-0.31 | -0.56%

(boom)
Low:=22.4
Open:=22.72
Market Cap:=3.02206924E8
Volume:=35967
Avg. Daily Volume:=87500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.66%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.62
Previous Close:=22.72
High:=23.11
Updating Change:=-0.1 | -0.44%

(bpop)
Low:=2.44
Open:=2.54
Market Cap:=2.620296614E9
Volume:=11435571
Avg. Daily Volume:=8646100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.75%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.45
Previous Close:=2.52
High:=2.56
Updating Change:=-0.07 | -2.78%

(brc)
Low:=31.53
Open:=32.08
Market Cap:=1.676890132E9
Volume:=199163
Avg. Daily Volume:=266000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.72%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$31.84
Previous Close:=32.05
High:=32.08
Updating Change:=-0.21 | -0.66%

(brcm)
Low:=34.76
Open:=34.97
Market Cap:=1.6919956E10
Volume:=7788491
Avg. Daily Volume:=9702300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-20.03%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$35.47
Previous Close:=34.82
High:=35.56
Updating Change:=0.64 | 1.85%

(bre)
Low:=53.46
Open:=53.69
Market Cap:=3.497850164E9
Volume:=532632
Avg. Daily Volume:=829100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=23.47%
52 Week Range:=38.72 -
                        54.24
Outstanding Shares:=6.5429296E7
Updating Price:=$54.25
Previous Close:=53.71
High:=54.31
Updating Change:=0.54 | 1.01%

(brli)
Low:=19.75
Open:=19.92
Market Cap:=5.55405452E8
Volume:=282108
Avg. Daily Volume:=209600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.19%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.1
Previous Close:=19.92
High:=20.12
Updating Change:=0.18 | 0.9%

(brs)
Low:=51.31
Open:=51.66
Market Cap:=1.850454095E9
Volume:=274407
Avg. Daily Volume:=242600.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=8.7%
52 Week Range:=31.63 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$51.4
Previous Close:=51.5
High:=51.95
Updating Change:=-0.1 | -0.19%

(bsrr)
Low:=11.53
Open:=11.64
Market Cap:=1.60203026E8
Volume:=11891
Avg. Daily Volume:=20300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.57%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.57
Previous Close:=11.65
High:=11.64
Updating Change:=-0.08 | -0.69%

(bstc)
Low:=23.04
Open:=24.35
Market Cap:=1.521116E8
Volume:=8786
Avg. Daily Volume:=19000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.27%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.5
Previous Close:=24.25
High:=24.58
Updating Change:=0.25 | 1.03%

(btn)
Low:=4.18
Open:=4.21
Market Cap:=6.0075488E7
Volume:=27785
Avg. Daily Volume:=208900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-45.3%
52 Week Range:=4.11 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.24
Previous Close:=4.25
High:=4.28
Updating Change:=-0.01 | -0.24%

(buse)
Low:=5.15
Open:=5.35
Market Cap:=4.51167906E8
Volume:=84844
Avg. Daily Volume:=237700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.62%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.25
Previous Close:=5.34
High:=5.35
Updating Change:=-0.09 | -1.69%

(bxg)
Low:=2.81
Open:=2.83
Market Cap:=9.2177738E7
Volume:=7369
Avg. Daily Volume:=85100.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-11.8%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.81
Previous Close:=2.8
High:=2.85
Updating Change:=0.01 | 0.36%

(bxs)
Low:=12.32
Open:=12.65
Market Cap:=1.016868457E9
Volume:=839289
Avg. Daily Volume:=1016000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.0%
52 Week Range:=11.57 -
                        16.81
Outstanding Shares:=8.3486737E7
Updating Price:=$12.49
Previous Close:=12.6
High:=12.66
Updating Change:=-0.11 | -0.87%

(byi)
Low:=40.85
Open:=40.95
Market Cap:=2.16215328E9
Volume:=254070
Avg. Daily Volume:=759700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-2.58%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.3
Previous Close:=41.1
High:=41.42
Updating Change:=0.2 | 0.49%

(bz)
Low:=7.6
Open:=7.67
Market Cap:=9.10632462E8
Volume:=683952
Avg. Daily Volume:=2344900.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-3.53%
52 Week Range:=5.66 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$7.7
Previous Close:=7.65
High:=7.73
Updating Change:=0.05 | 0.65%

(c)
Low:=39.84
Open:=40.26
Market Cap:=1.12795273443E11
Volume:=24011330
Avg. Daily Volume:=4.04927E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.76%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$40.26
Previous Close:=40.32
High:=40.5
Updating Change:=-0.06 | -0.15%

(ca)
Low:=22.53
Open:=22.66
Market Cap:=1.134000339E10
Volume:=4268294
Avg. Daily Volume:=4855800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.39%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.77
Previous Close:=22.64
High:=22.84
Updating Change:=0.14 | 0.6%

(cag)
Low:=26.3
Open:=26.49
Market Cap:=1.0840896623E10
Volume:=2904177
Avg. Daily Volume:=4896900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.49%
52 Week Range:=21.02 -
                        26.59
Outstanding Shares:=4.10795628E8
Updating Price:=$26.52
Previous Close:=26.53
High:=26.53
Updating Change:=-0.01 | -0.04%

(cah)
Low:=45.83
Open:=46.0
Market Cap:=1.5958696888E10
Volume:=2381481
Avg. Daily Volume:=2490500.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=20.05%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.04
Previous Close:=45.99
High:=46.26
Updating Change:=0.05 | 0.11%

(cake)
Low:=30.76
Open:=31.2
Market Cap:=1.887860118E9
Volume:=1323898
Avg. Daily Volume:=1064200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.3%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$30.89
Previous Close:=31.06
High:=31.24
Updating Change:=-0.17 | -0.55%

(cap)
Low:=17.15
Open:=17.63
Market Cap:=3.3323085E8
Volume:=150370
Avg. Daily Volume:=136600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-10.2%
52 Week Range:=11.96 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.28
Previous Close:=17.6
High:=17.64
Updating Change:=-0.32 | -1.82%

(cas)
Low:=17.59
Open:=17.85
Market Cap:=3.99412372E8
Volume:=17396
Avg. Daily Volume:=58300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-3.2%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.78
Previous Close:=17.82
High:=17.87
Updating Change:=-0.04 | -0.22%

(casc)
Low:=54.26
Open:=55.26
Market Cap:=5.99177855E8
Volume:=53553
Avg. Daily Volume:=73300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=16.54%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$54.27
Previous Close:=55.1
High:=55.6
Updating Change:=-0.83 | -1.51%

(cat)
Low:=103.0
Open:=104.63
Market Cap:=7.1116043243E10
Volume:=24605825
Avg. Daily Volume:=8067200.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=19.15%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$104.93
Previous Close:=111.6
High:=106.48
Updating Change:=-6.67 | -5.98%

(caty)
Low:=15.31
Open:=15.71
Market Cap:=1.259724081E9
Volume:=363794
Avg. Daily Volume:=402100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.51%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.4
Previous Close:=15.78
High:=15.76
Updating Change:=-0.38 | -2.41%

(cavm)
Low:=37.53
Open:=37.63
Market Cap:=1.912568623E9
Volume:=1889410
Avg. Daily Volume:=984600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.56%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$38.26
Previous Close:=37.47
High:=38.48
Updating Change:=0.79 | 2.11%

(cb)
Low:=63.4
Open:=63.74
Market Cap:=1.8090998074E10
Volume:=4136561
Avg. Daily Volume:=1981400.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=4.9%
52 Week Range:=51.53 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$64.45
Previous Close:=62.56
High:=65.06
Updating Change:=1.89 | 3.02%

(cbb)
Low:=3.55
Open:=3.58
Market Cap:=6.69917717E8
Volume:=864914
Avg. Daily Volume:=1532400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=27.86%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.6
Previous Close:=3.58
High:=3.63
Updating Change:=0.02 | 0.56%

(cbg)
Low:=23.46
Open:=23.57
Market Cap:=7.559205877E9
Volume:=3354992
Avg. Daily Volume:=3726400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=15.43%
52 Week Range:=14.15 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.77
Previous Close:=23.64
High:=23.92
Updating Change:=0.13 | 0.55%

(cbr)
Low:=5.23
Open:=5.31
Market Cap:=3.76701223E8
Volume:=178836
Avg. Daily Volume:=476900.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=13.25%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.25
Previous Close:=5.3
High:=5.33
Updating Change:=-0.05 | -0.94%

(cbu)
Low:=24.72
Open:=25.21
Market Cap:=9.15617503E8
Volume:=117326
Avg. Daily Volume:=181900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-9.18%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.92
Previous Close:=25.22
High:=25.21
Updating Change:=-0.3 | -1.19%

(ccbg)
Low:=10.1
Open:=10.36
Market Cap:=1.75383439E8
Volume:=21382
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-18.02%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.28
Previous Close:=10.33
High:=10.51
Updating Change:=-0.05 | -0.48%

(ccc)
Low:=16.24
Open:=16.58
Market Cap:=9.29471872E8
Volume:=175507
Avg. Daily Volume:=555500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=9.59%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.39
Previous Close:=16.57
High:=16.58
Updating Change:=-0.18 | -1.09%

(cce)
Low:=29.75
Open:=29.81
Market Cap:=9.549168277E9
Volume:=2599113
Avg. Daily Volume:=3361300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=19.14%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.82
Previous Close:=29.82
High:=29.98
Updating Change:=0.0 | 0.0%

(ccmp)
Low:=43.63
Open:=44.32
Market Cap:=1.047370126E9
Volume:=207976
Avg. Daily Volume:=158200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.9%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$45.35
Previous Close:=44.31
High:=45.63
Updating Change:=1.04 | 2.35%

(ccne)
Low:=14.13
Open:=14.34
Market Cap:=1.74990817E8
Volume:=11716
Avg. Daily Volume:=21300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.17%
52 Week Range:=10.78 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.18
Previous Close:=14.34
High:=14.34
Updating Change:=-0.16 | -1.12%

(ccoi)
Low:=15.91
Open:=16.18
Market Cap:=7.45643992E8
Volume:=116750
Avg. Daily Volume:=276800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.22%
52 Week Range:=7.65 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.09
Previous Close:=16.15
High:=16.22
Updating Change:=-0.06 | -0.37%

(cdzi)
Low:=11.88
Open:=11.91
Market Cap:=1.57770109E8
Volume:=13596
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.18%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.97
Previous Close:=11.92
High:=12.0
Updating Change:=0.05 | 0.42%

(cec)
Low:=41.42
Open:=41.84
Market Cap:=8.23219629E8
Volume:=94652
Avg. Daily Volume:=113300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.52%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.6
Previous Close:=41.75
High:=41.92
Updating Change:=-0.15 | -0.36%

(ceco)
Low:=23.82
Open:=23.95
Market Cap:=1.879385389E9
Volume:=387946
Avg. Daily Volume:=944500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.11%
52 Week Range:=16.36 -
                        27.67
Outstanding Shares:=7.7596424E7
Updating Price:=$24.42
Previous Close:=24.07
High:=24.59
Updating Change:=0.35 | 1.45%

(celg)
Low:=61.08
Open:=61.66
Market Cap:=2.7939325649E10
Volume:=2289338
Avg. Daily Volume:=2708100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.98%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.18
Previous Close:=61.5
High:=61.73
Updating Change:=-0.32 | -0.51%

(ceph)
Low:=80.09
Open:=80.19
Market Cap:=6.19289639E9
Volume:=1446210
Avg. Daily Volume:=2291400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.78%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.21
Previous Close:=80.1
High:=80.24
Updating Change:=0.11 | 0.14%

(cern)
Low:=63.87
Open:=64.12
Market Cap:=5.244857207E9
Volume:=1096532
Avg. Daily Volume:=1157700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=34.93%
52 Week Range:=36.22 -
                        64.5
Outstanding Shares:=1.68212226E8
Updating Price:=$65.05
Previous Close:=63.92
High:=65.07
Updating Change:=1.14 | 1.78%

(cers)
Low:=2.81
Open:=2.83
Market Cap:=1.38992E8
Volume:=212722
Avg. Daily Volume:=293300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.45%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.94
Previous Close:=2.84
High:=2.95
Updating Change:=0.1 | 3.52%

(cffn)
Low:=11.72
Open:=11.89
Market Cap:=1.968049894E9
Volume:=437072
Avg. Daily Volume:=1467500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.44
Outstanding Shares:=1.67493608E8
Updating Price:=$11.85
Previous Close:=11.87
High:=11.9
Updating Change:=-0.02 | -0.17%

(cfnb)
Low:=16.1
Open:=16.28
Market Cap:=1.66369024E8
Volume:=1517
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.75%
52 Week Range:=12.04 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.35
Previous Close:=16.27
High:=16.4
Updating Change:=0.08 | 0.49%

(cfnl)
Low:=11.43
Open:=11.68
Market Cap:=3.37929136E8
Volume:=51892
Avg. Daily Volume:=71400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.43%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.56
Previous Close:=11.68
High:=11.68
Updating Change:=-0.12 | -1.03%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=54.03
Open:=55.18
Market Cap:=6.01893078E8
Volume:=31990
Avg. Daily Volume:=59100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=13.73%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$54.14
Previous Close:=55.08
High:=55.4
Updating Change:=-0.94 | -1.71%

(chdx)
Low:=12.65
Open:=12.94
Market Cap:=1.92763856E8
Volume:=53460
Avg. Daily Volume:=49500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.65%
52 Week Range:=11.52 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.01
Previous Close:=12.92
High:=13.25
Updating Change:=0.09 | 0.7%

(chg)
Low:=53.46
Open:=54.38
Market Cap:=8.31206001E8
Volume:=21092
Avg. Daily Volume:=44000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=11.02%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.79
Previous Close:=54.28
High:=54.38
Updating Change:=-0.49 | -0.9%

(chh)
Low:=32.06
Open:=32.35
Market Cap:=1.925785883E9
Volume:=96456
Avg. Daily Volume:=154700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-15.39%
52 Week Range:=31.73 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.38
Previous Close:=32.38
High:=32.5
Updating Change:=0.0 | 0.0%

(chkp)
Low:=59.14
Open:=59.28
Market Cap:=1.2439103176E10
Volume:=1306623
Avg. Daily Volume:=1721700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=27.93%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$59.82
Previous Close:=59.18
High:=60.05
Updating Change:=0.64 | 1.08%

(chrs)
Low:=4.42
Open:=4.5
Market Cap:=5.13811347E8
Volume:=406648
Avg. Daily Volume:=1248200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.48%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.5
Previous Close:=4.49
High:=4.56
Updating Change:=0.01 | 0.22%

(chrw)
Low:=79.67
Open:=79.71
Market Cap:=1.3028197638E10
Volume:=864605
Avg. Daily Volume:=878100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.49%
52 Week Range:=58.19 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$80.43
Previous Close:=79.8
High:=80.97
Updating Change:=0.64 | 0.8%

(chs)
Low:=16.0
Open:=16.09
Market Cap:=2.817359793E9
Volume:=1087014
Avg. Daily Volume:=3134400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=33.75%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$16.26
Previous Close:=16.09
High:=16.33
Updating Change:=0.17 | 1.06%

(chsp)
Low:=17.5
Open:=17.6
Market Cap:=5.6015961E8
Volume:=138216
Avg. Daily Volume:=139700.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-6.43%
52 Week Range:=16.02 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.61
Previous Close:=17.6
High:=17.67
Updating Change:=0.01 | 0.06%

(cix)
Low:=14.31
Open:=14.31
Market Cap:=3.2304175E7
Volume:=1360
Avg. Daily Volume:=2300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=24.52%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$14.55
Previous Close:=14.32
High:=14.59
Updating Change:=0.23 | 1.61%

(ckh)
Low:=106.21
Open:=107.2
Market Cap:=2.284254072E9
Volume:=96181
Avg. Daily Volume:=135600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=6.32%
52 Week Range:=72.89 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$108.81
Previous Close:=107.48
High:=108.97
Updating Change:=1.33 | 1.24%

(ckp)
Low:=17.2
Open:=17.27
Market Cap:=6.84702562E8
Volume:=444081
Avg. Daily Volume:=199200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-15.77%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.37
Previous Close:=17.31
High:=17.46
Updating Change:=0.06 | 0.35%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.32
Open:=47.86
Market Cap:=2.384914936E9
Volume:=108705
Avg. Daily Volume:=237300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.66%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.65
Previous Close:=47.89
High:=48.01
Updating Change:=-0.24 | -0.5%

(cldt)
Low:=15.91
Open:=16.05
Market Cap:=2.20995455E8
Volume:=13538
Avg. Daily Volume:=65600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-6.96%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.94
Previous Close:=16.05
High:=16.07
Updating Change:=-0.11 | -0.69%

(clh)
Low:=111.8
Open:=112.93
Market Cap:=2.953516352E9
Volume:=81783
Avg. Daily Volume:=189800.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=34.17%
52 Week Range:=58.3 -
                        114.09
Outstanding Shares:=2.6469944E7
Updating Price:=$112.28
Previous Close:=112.81
High:=113.2
Updating Change:=-0.53 | -0.47%

(clne)
Low:=15.66
Open:=15.87
Market Cap:=1.124155284E9
Volume:=800503
Avg. Daily Volume:=1679100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.88%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.91
Previous Close:=15.9
High:=15.99
Updating Change:=0.01 | 0.06%

(clny)
Low:=18.05
Open:=18.21
Market Cap:=5.9203291E8
Volume:=129070
Avg. Daily Volume:=258600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-9.04%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.18
Previous Close:=18.21
High:=18.31
Updating Change:=-0.03 | -0.16%

(clp)
Low:=21.59
Open:=21.72
Market Cap:=1.804728268E9
Volume:=432611
Avg. Daily Volume:=802900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=20.5%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$21.8
Previous Close:=21.75
High:=21.83
Updating Change:=0.05 | 0.23%

(clr)
Low:=70.15
Open:=70.37
Market Cap:=1.2612041947E10
Volume:=340961
Avg. Daily Volume:=1094700.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=19.81%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$71.23
Previous Close:=70.51
High:=71.31
Updating Change:=0.72 | 1.02%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.58
Open:=68.31
Market Cap:=7.79508324E8
Volume:=49824
Avg. Daily Volume:=89500.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-12.72%
52 Week Range:=54.16 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.23
Previous Close:=68.34
High:=68.68
Updating Change:=-0.11 | -0.16%

(cmcsa)
Low:=24.44
Open:=24.57
Market Cap:=5.0212418447E10
Volume:=12806833
Avg. Daily Volume:=1.78677E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.88%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.85
Previous Close:=24.58
High:=24.9
Updating Change:=0.27 | 1.1%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.43
Open:=3.56
Market Cap:=1.26363535E8
Volume:=437881
Avg. Daily Volume:=151400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.63%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.6
Previous Close:=3.55
High:=3.63
Updating Change:=0.05 | 1.41%

(cmn)
Low:=27.21
Open:=27.81
Market Cap:=4.69670533E8
Volume:=45436
Avg. Daily Volume:=54600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=18.76%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.33
Previous Close:=27.79
High:=27.81
Updating Change:=-0.46 | -1.66%

(cmo)
Low:=13.58
Open:=13.65
Market Cap:=1.048195195E9
Volume:=729067
Avg. Daily Volume:=842900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=8.1%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.61
Previous Close:=13.61
High:=13.65
Updating Change:=0.0 | 0.0%

(cmp)
Low:=85.14
Open:=85.56
Market Cap:=2.785774199E9
Volume:=157067
Avg. Daily Volume:=211800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-3.85%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$86.14
Previous Close:=85.83
High:=86.14
Updating Change:=0.31 | 0.36%

(cmtl)
Low:=28.35
Open:=28.9
Market Cap:=7.52301119E8
Volume:=180662
Avg. Daily Volume:=326600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.97%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.59
Previous Close:=28.86
High:=28.9
Updating Change:=-0.27 | -0.94%

(cnbka)
Low:=25.48
Open:=28.52
Market Cap:=9.9578448E7
Volume:=13641
Avg. Daily Volume:=5700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.76%
52 Week Range:=19.4 -
                        28.6
Outstanding Shares:=5540597.0
Updating Price:=$28.35
Previous Close:=28.6
High:=28.75
Updating Change:=-0.25 | -0.87%

(cnc)
Low:=35.5
Open:=36.07
Market Cap:=1.768578338E9
Volume:=523964
Avg. Daily Volume:=530000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=42.42%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.7
Previous Close:=36.09
High:=36.17
Updating Change:=-0.39 | -1.08%

(cnk)
Low:=20.12
Open:=20.18
Market Cap:=2.236616472E9
Volume:=571091
Avg. Daily Volume:=1211500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=16.88%
52 Week Range:=13.9 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.37
Previous Close:=20.15
High:=20.48
Updating Change:=0.22 | 1.09%

(cnsl)
Low:=18.86
Open:=19.1
Market Cap:=5.67979613E8
Volume:=69048
Avg. Daily Volume:=166000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.98%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.95
Previous Close:=19.11
High:=19.1
Updating Change:=-0.16 | -0.84%

(cog)
Low:=70.94
Open:=71.37
Market Cap:=7.340884706E9
Volume:=959043
Avg. Daily Volume:=1855300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=88.53%
52 Week Range:=26.62 -
                        72.27
Outstanding Shares:=1.04466838E8
Updating Price:=$71.93
Previous Close:=71.36
High:=72.38
Updating Change:=0.57 | 0.8%

(colb)
Low:=17.6
Open:=18.11
Market Cap:=7.02401769E8
Volume:=106572
Avg. Daily Volume:=222100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.01%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.87
Previous Close:=18.11
High:=18.11
Updating Change:=-0.24 | -1.33%

(comv)
Low:=2.82
Open:=3.04
Market Cap:=7.799371E7
Volume:=142182
Avg. Daily Volume:=339300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-56.44%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$2.99
Previous Close:=3.01
High:=3.04
Updating Change:=-0.02 | -0.66%

(coo)
Low:=79.6
Open:=80.88
Market Cap:=3.793120372E9
Volume:=185352
Avg. Daily Volume:=425400.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=43.29%
52 Week Range:=37.95 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.47
Previous Close:=80.73
High:=80.88
Updating Change:=-0.26 | -0.32%

(cost)
Low:=81.15
Open:=81.67
Market Cap:=3.5327127742E10
Volume:=924170
Avg. Daily Volume:=2317500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.89%
52 Week Range:=53.84 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.67
Previous Close:=81.52
High:=81.83
Updating Change:=0.15 | 0.18%

(cov)
Low:=51.37
Open:=51.37
Market Cap:=2.5678989498E10
Volume:=3816219
Avg. Daily Volume:=3152600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=15.9%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$51.89
Previous Close:=52.92
High:=52.38
Updating Change:=-1.03 | -1.95%

(cown)
Low:=4.1
Open:=4.15
Market Cap:=3.01159802E8
Volume:=383164
Avg. Daily Volume:=541200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-11.51%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.21
Previous Close:=4.15
High:=4.28
Updating Change:=0.06 | 1.45%

(cpa)
Low:=66.83
Open:=67.33
Market Cap:=2.190236835E9
Volume:=93764
Avg. Daily Volume:=239300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=14.63%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$67.72
Previous Close:=67.45
High:=68.14
Updating Change:=0.27 | 0.4%

(cpe)
Low:=7.55
Open:=7.66
Market Cap:=2.94130708E8
Volume:=248259
Avg. Daily Volume:=547400.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=29.39%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.64
Previous Close:=7.66
High:=7.72
Updating Change:=-0.02 | -0.26%

(cpn)
Low:=16.12
Open:=16.35
Market Cap:=7.244911018E9
Volume:=1446820
Avg. Daily Volume:=2297800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=22.64%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.19
Previous Close:=16.36
High:=16.35
Updating Change:=-0.17 | -1.04%

(cprt)
Low:=45.46
Open:=45.62
Market Cap:=3.12247376E9
Volume:=201523
Avg. Daily Volume:=400700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.98%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.79
Previous Close:=45.56
High:=46.02
Updating Change:=0.23 | 0.5%

(cpst)
Low:=1.61
Open:=1.64
Market Cap:=4.09967283E8
Volume:=2295926
Avg. Daily Volume:=3228100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=69.83%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.67
Previous Close:=1.63
High:=1.69
Updating Change:=0.04 | 2.45%

(cpy)
Low:=11.95
Open:=12.09
Market Cap:=8.3101311E7
Volume:=22865
Avg. Daily Volume:=97700.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-46.56%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.01
Previous Close:=12.05
High:=12.16
Updating Change:=-0.04 | -0.33%

(cr)
Low:=48.61
Open:=48.8
Market Cap:=2.840319449E9
Volume:=260098
Avg. Daily Volume:=255100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=19.09%
52 Week Range:=32.12 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$49.55
Previous Close:=48.91
High:=49.69
Updating Change:=0.64 | 1.31%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.34
Open:=28.65
Market Cap:=3.10550583E8
Volume:=15545
Avg. Daily Volume:=39700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.65%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.4
Previous Close:=28.6
High:=28.91
Updating Change:=-0.2 | -0.7%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.41
Open:=36.08
Market Cap:=8.95655825E8
Volume:=199905
Avg. Daily Volume:=278700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.43%
52 Week Range:=20.47 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$36.03
Previous Close:=36.08
High:=36.32
Updating Change:=-0.05 | -0.14%

(cree)
Low:=32.48
Open:=32.76
Market Cap:=3.518508341E9
Volume:=3005033
Avg. Daily Volume:=3413600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-50.3%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$33.83
Previous Close:=32.75
High:=33.88
Updating Change:=1.08 | 3.3%

(crmt)
Low:=36.71
Open:=37.06
Market Cap:=3.78846545E8
Volume:=19803
Avg. Daily Volume:=60200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=36.37%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$37.18
Previous Close:=36.93
High:=37.36
Updating Change:=0.25 | 0.68%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.54
Open:=11.21
Market Cap:=1.34172132E8
Volume:=43026
Avg. Daily Volume:=45100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-27.84%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$10.8
Previous Close:=11.2
High:=11.22
Updating Change:=-0.4 | -3.57%

(crs)
Low:=56.99
Open:=57.69
Market Cap:=2.510454156E9
Volume:=218348
Avg. Daily Volume:=565100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=43.27%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.73
Previous Close:=57.65
High:=58.03
Updating Change:=0.08 | 0.14%

(csco)
Low:=16.25
Open:=16.44
Market Cap:=8.7012925371E10
Volume:=48175521
Avg. Daily Volume:=7.16849E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.18%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$16.46
Previous Close:=16.35
High:=16.5
Updating Change:=0.11 | 0.67%

(csgp)
Low:=57.42
Open:=58.0
Market Cap:=1.185044517E9
Volume:=54112
Avg. Daily Volume:=233600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.57%
52 Week Range:=39.41 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.11
Previous Close:=57.89
High:=58.36
Updating Change:=0.22 | 0.38%

(cstr)
Low:=52.75
Open:=53.36
Market Cap:=1.853413615E9
Volume:=4205169
Avg. Daily Volume:=982700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.88%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$54.23
Previous Close:=58.63
High:=56.3
Updating Change:=-4.4 | -7.5%

(csu)
Low:=9.47
Open:=9.57
Market Cap:=2.55618519E8
Volume:=131634
Avg. Daily Volume:=117600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=42.69%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.52
Previous Close:=9.56
High:=9.77
Updating Change:=-0.04 | -0.42%

(cswc)
Low:=97.22
Open:=99.7
Market Cap:=null
Volume:=1246
Avg. Daily Volume:=9900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=99.89
52 Week Range:=
Outstanding Shares:=
Updating Price:=$97.85
Previous Close:=85.46 -
                        112.37
High:=99.89
Updating Change:=-1.85 | -1.86%

(ctas)
Low:=33.93
Open:=34.25
Market Cap:=4.924329616E9
Volume:=1727764
Avg. Daily Volume:=1320700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.25%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$34.37
Previous Close:=34.18
High:=34.45
Updating Change:=0.19 | 0.56%

(ctgx)
Low:=14.01
Open:=14.01
Market Cap:=2.56208227E8
Volume:=36274
Avg. Daily Volume:=56600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=28.58%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$14.06
Previous Close:=13.99
High:=14.25
Updating Change:=0.07 | 0.5%

(ctl)
Low:=38.01
Open:=38.06
Market Cap:=2.2676558508E10
Volume:=10937504
Avg. Daily Volume:=5076200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-17.11%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.66
Previous Close:=38.27
High:=38.69
Updating Change:=0.39 | 1.02%

(ctrp)
Low:=43.51
Open:=43.95
Market Cap:=6.0018532E9
Volume:=1189696
Avg. Daily Volume:=1794900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.97%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.78
Previous Close:=44.08
High:=45.0
Updating Change:=0.7 | 1.59%

(ctsh)
Low:=73.22
Open:=73.57
Market Cap:=2.2222408971E10
Volume:=1319904
Avg. Daily Volume:=2929200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.22%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$73.77
Previous Close:=73.45
High:=74.16
Updating Change:=0.32 | 0.44%

(ctxs)
Low:=73.98
Open:=73.98
Market Cap:=1.4154174494E10
Volume:=1516095
Avg. Daily Volume:=2155600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.99%
52 Week Range:=45.15 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$75.27
Previous Close:=73.88
High:=75.8
Updating Change:=1.4 | 1.89%

(cvo)
Low:=6.17
Open:=6.29
Market Cap:=3.86774881E8
Volume:=116621
Avg. Daily Volume:=297700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=17.79%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.22
Previous Close:=6.29
High:=6.31
Updating Change:=-0.07 | -1.11%

(cvx)
Low:=108.82
Open:=109.43
Market Cap:=2.15299932101E11
Volume:=4676223
Avg. Daily Volume:=7676800.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=19.92%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$109.01
Previous Close:=109.43
High:=109.66
Updating Change:=-0.42 | -0.38%

(cxs)
Low:=11.16
Open:=11.32
Market Cap:=8.59677657E8
Volume:=205881
Avg. Daily Volume:=757800.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-13.74%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.22
Previous Close:=11.3
High:=11.33
Updating Change:=-0.08 | -0.71%

(cyh)
Low:=26.47
Open:=26.9
Market Cap:=2.479599441E9
Volume:=1523087
Avg. Daily Volume:=2238200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-28.2%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$27.0
Previous Close:=26.83
High:=27.17
Updating Change:=0.17 | 0.63%

(cyn)
Low:=54.21
Open:=55.31
Market Cap:=2.854611144E9
Volume:=215655
Avg. Daily Volume:=271100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-10.14%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.88
Previous Close:=55.14
High:=55.61
Updating Change:=-0.26 | -0.47%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.27
Open:=1.3
Market Cap:=9.3158769E7
Volume:=294293
Avg. Daily Volume:=580500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-38.28%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.29
Previous Close:=1.29
High:=1.33
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.7
Open:=0.7
Market Cap:=7.6456848E7
Volume:=122832
Avg. Daily Volume:=866600.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-30.69%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.71
Previous Close:=0.7
High:=0.72
Updating Change:=0.01 | 1.44%

(dakt)
Low:=10.7
Open:=10.9
Market Cap:=4.44603368E8
Volume:=65274
Avg. Daily Volume:=196600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-31.47%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.88
Previous Close:=10.91
High:=10.94
Updating Change:=-0.03 | -0.28%

(dal)
Low:=8.03
Open:=8.19
Market Cap:=6.885126619E9
Volume:=7983387
Avg. Daily Volume:=1.51792E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-35.16%
52 Week Range:=7.9 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.1
Previous Close:=8.17
High:=8.25
Updating Change:=-0.07 | -0.86%

(dar)
Low:=18.17
Open:=18.51
Market Cap:=2.09775734E9
Volume:=779856
Avg. Daily Volume:=1469100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=39.38%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$18.37
Previous Close:=18.51
High:=18.6
Updating Change:=-0.14 | -0.76%

(dbd)
Low:=32.26
Open:=32.31
Market Cap:=2.012259805E9
Volume:=436564
Avg. Daily Volume:=407800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=0.75%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.75
Previous Close:=32.29
High:=32.95
Updating Change:=0.46 | 1.42%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.6
Open:=55.03
Market Cap:=5.039164182E10
Volume:=3556094
Avg. Daily Volume:=5836100.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=9.88%
52 Week Range:=37.09 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.83
Previous Close:=54.81
High:=55.25
Updating Change:=0.02 | 0.04%

(ddic)
Low:=9.41
Open:=9.46
Market Cap:=1.89236621E8
Volume:=65649
Avg. Daily Volume:=134100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.9%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.63
Previous Close:=9.42
High:=9.78
Updating Change:=0.21 | 2.23%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.25
Open:=81.1
Market Cap:=3.3778197301E10
Volume:=4621527
Avg. Daily Volume:=5124800.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-0.9%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$81.24
Previous Close:=82.3
High:=81.48
Updating Change:=-1.06 | -1.29%

(deck)
Low:=95.85
Open:=96.68
Market Cap:=3.674761816E9
Volume:=538920
Avg. Daily Volume:=1051300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.08%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$96.42
Previous Close:=96.55
High:=97.49
Updating Change:=-0.13 | -0.13%

(dei)
Low:=20.41
Open:=20.48
Market Cap:=2.495872883E9
Volume:=1216804
Avg. Daily Volume:=1444800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=23.07%
52 Week Range:=14.58 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.64
Previous Close:=20.43
High:=20.74
Updating Change:=0.21 | 1.03%

(dell)
Low:=16.98
Open:=17.16
Market Cap:=3.3063215825E10
Volume:=18692741
Avg. Daily Volume:=2.57556E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.27%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$17.04
Previous Close:=17.11
High:=17.26
Updating Change:=-0.07 | -0.41%

(dest)
Low:=19.2
Open:=19.67
Market Cap:=2.54389616E8
Volume:=45201
Avg. Daily Volume:=110500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.77%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.35
Previous Close:=19.68
High:=19.79
Updating Change:=-0.33 | -1.68%

(dfz)
Low:=11.53
Open:=11.77
Market Cap:=1.28686727E8
Volume:=12308
Avg. Daily Volume:=31900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.3%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.74
Previous Close:=11.82
High:=11.78
Updating Change:=-0.08 | -0.68%

(dgi)
Low:=25.45
Open:=25.96
Market Cap:=1.148881314E9
Volume:=241328
Avg. Daily Volume:=302200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-20.03%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.95
Previous Close:=25.36
High:=26.14
Updating Change:=0.59 | 2.33%

(dhil)
Low:=80.6
Open:=80.6
Market Cap:=2.43168242E8
Volume:=30532
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.24%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.84
Previous Close:=84.81
High:=83.85
Updating Change:=-1.97 | -2.32%

(dhr)
Low:=51.36
Open:=52.4
Market Cap:=3.5268037157E10
Volume:=3766996
Avg. Daily Volume:=3655300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.15%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$51.69
Previous Close:=52.43
High:=52.5
Updating Change:=-0.74 | -1.41%

(dis)
Low:=40.54
Open:=40.78
Market Cap:=7.4396450183E10
Volume:=7618237
Avg. Daily Volume:=1.02811E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.61%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$40.65
Previous Close:=40.74
High:=40.97
Updating Change:=-0.09 | -0.22%

(dk)
Low:=16.7
Open:=17.01
Market Cap:=9.74086567E8
Volume:=425964
Avg. Daily Volume:=292700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=132.83%
52 Week Range:=6.22 -
                        17.38
Outstanding Shares:=5.7775004E7
Updating Price:=$17.12
Previous Close:=16.95
High:=17.5
Updating Change:=0.17 | 1.0%

(dlb)
Low:=43.72
Open:=44.0
Market Cap:=2.313157477E9
Volume:=576788
Avg. Daily Volume:=734200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-33.75%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$44.86
Previous Close:=44.27
High:=44.86
Updating Change:=0.59 | 1.33%

(dllr)
Low:=22.13
Open:=22.39
Market Cap:=9.56445739E8
Volume:=210049
Avg. Daily Volume:=371700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.31%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.52
Previous Close:=22.39
High:=22.7
Updating Change:=0.13 | 0.58%

(dltr)
Low:=68.6
Open:=69.45
Market Cap:=8.378420931E9
Volume:=615059
Avg. Daily Volume:=1129300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.52%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.76
Previous Close:=68.71
High:=69.45
Updating Change:=0.05 | 0.07%

(dm)
Low:=8.79
Open:=9.12
Market Cap:=2.69373128E8
Volume:=117039
Avg. Daily Volume:=171000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-34.63%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.96
Previous Close:=9.1
High:=9.18
Updating Change:=-0.14 | -1.54%

(dmrc)
Low:=39.51
Open:=39.51
Market Cap:=2.7020126E8
Volume:=122634
Avg. Daily Volume:=38800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=31.22%
52 Week Range:=18.97 -
                        39.5
Outstanding Shares:=6963950.0
Updating Price:=$42.54
Previous Close:=39.38
High:=43.24
Updating Change:=3.16 | 8.02%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.94
Open:=39.02
Market Cap:=5.630573674E9
Volume:=928937
Avg. Daily Volume:=2760900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.06%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$39.1
Previous Close:=39.13
High:=39.5
Updating Change:=-0.03 | -0.08%

(dnr)
Low:=20.58
Open:=20.88
Market Cap:=8.110087187E9
Volume:=3096106
Avg. Daily Volume:=4787200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=9.22%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.73
Previous Close:=20.85
High:=20.93
Updating Change:=-0.12 | -0.58%

(drc)
Low:=55.3
Open:=55.58
Market Cap:=4.217474931E9
Volume:=431733
Avg. Daily Volume:=1267200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=30.69%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$55.85
Previous Close:=55.66
High:=56.26
Updating Change:=0.19 | 0.34%

(dri)
Low:=53.2
Open:=53.63
Market Cap:=7.240346468E9
Volume:=1011101
Avg. Daily Volume:=1885200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=15.31%
52 Week Range:=39.36 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$53.28
Previous Close:=53.55
High:=53.81
Updating Change:=-0.27 | -0.5%

(driv)
Low:=31.15
Open:=31.55
Market Cap:=1.25617121E9
Volume:=171392
Avg. Daily Volume:=423000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.28%
52 Week Range:=25.56 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.89
Previous Close:=31.57
High:=31.94
Updating Change:=0.32 | 1.01%

(drl)
Low:=1.87
Open:=1.91
Market Cap:=2.36766386E8
Volume:=844640
Avg. Daily Volume:=1592300.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=38.41%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.98
Previous Close:=1.91
High:=2.02
Updating Change:=0.07 | 3.66%

(dtsi)
Low:=37.01
Open:=37.01
Market Cap:=6.44200235E8
Volume:=66651
Avg. Daily Volume:=114000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-24.57%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$37.14
Previous Close:=37.0
High:=37.53
Updating Change:=0.14 | 0.38%

(dtv)
Low:=51.83
Open:=52.11
Market Cap:=4.0293378264E10
Volume:=5024583
Avg. Daily Volume:=5399200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=30.24%
52 Week Range:=35.87 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.35
Previous Close:=52.0
High:=52.43
Updating Change:=0.34 | 0.66%

(dva)
Low:=85.8
Open:=86.51
Market Cap:=8.24547E9
Volume:=363112
Avg. Daily Volume:=814400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=24.77%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$85.89
Previous Close:=86.7
High:=86.86
Updating Change:=-0.81 | -0.93%

(dvn)
Low:=83.08
Open:=83.47
Market Cap:=3.469446E10
Volume:=1977418
Avg. Daily Volume:=3007300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.6%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$84.35
Previous Close:=83.69
High:=84.52
Updating Change:=0.66 | 0.79%

(dvox)
Low:=7.53
Open:=7.79
Market Cap:=7.1970179E7
Volume:=6721
Avg. Daily Volume:=98200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=51.85%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.53
Previous Close:=7.79
High:=7.79
Updating Change:=-0.26 | -3.34%

(dw)
Low:=23.82
Open:=24.27
Market Cap:=5.21275118E8
Volume:=36443
Avg. Daily Volume:=86400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=7.17%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$23.92
Previous Close:=24.35
High:=24.27
Updating Change:=-0.43 | -1.77%

(dwa)
Low:=20.68
Open:=20.82
Market Cap:=1.457643712E9
Volume:=563046
Avg. Daily Volume:=1382700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-29.18%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.05
Previous Close:=20.87
High:=21.11
Updating Change:=0.18 | 0.86%

(dxpe)
Low:=27.24
Open:=27.24
Market Cap:=3.76754166E8
Volume:=80650
Avg. Daily Volume:=65100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.0%
52 Week Range:=17.57 -
                        27.43
Outstanding Shares:=1.410536E7
Updating Price:=$27.56
Previous Close:=27.36
High:=27.81
Updating Change:=0.2 | 0.73%

(dy)
Low:=18.06
Open:=18.55
Market Cap:=5.91715795E8
Volume:=344699
Avg. Daily Volume:=304700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=25.83%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$18.16
Previous Close:=18.56
High:=18.55
Updating Change:=-0.4 | -2.16%

(dyn)
Low:=5.67
Open:=5.8
Market Cap:=7.29148804E8
Volume:=1494477
Avg. Daily Volume:=2051200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=4.98%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.69
Previous Close:=5.9
High:=5.83
Updating Change:=-0.21 | -3.56%

(ebay)
Low:=33.12
Open:=33.49
Market Cap:=4.305130376E10
Volume:=9819661
Avg. Daily Volume:=1.27412E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.14%
52 Week Range:=20.48 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.5
Previous Close:=33.44
High:=33.65
Updating Change:=0.06 | 0.19%

(ebsb)
Low:=13.83
Open:=13.89
Market Cap:=3.09963132E8
Volume:=1456
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.47%
52 Week Range:=10.2 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.88
Previous Close:=13.85
High:=13.9
Updating Change:=0.03 | 0.22%

(ecpg)
Low:=27.89
Open:=28.51
Market Cap:=6.54026234E8
Volume:=127416
Avg. Daily Volume:=183900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.36%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.37
Previous Close:=28.46
High:=28.59
Updating Change:=-0.09 | -0.32%

(edr)
Low:=9.05
Open:=9.15
Market Cap:=6.52916161E8
Volume:=763284
Avg. Daily Volume:=593300.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=16.99%
52 Week Range:=6.19 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.17
Previous Close:=9.09
High:=9.21
Updating Change:=0.08 | 0.88%

(eeft)
Low:=15.88
Open:=15.99
Market Cap:=8.01386843E8
Volume:=157771
Avg. Daily Volume:=239400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.26%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$16.11
Previous Close:=16.0
High:=16.12
Updating Change:=0.11 | 0.69%

(egn)
Low:=61.69
Open:=61.98
Market Cap:=4.396572377E9
Volume:=262026
Avg. Daily Volume:=552600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=28.37%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$62.09
Previous Close:=61.95
High:=62.28
Updating Change:=0.14 | 0.23%

(egov)
Low:=13.14
Open:=13.2
Market Cap:=8.34820728E8
Volume:=67126
Avg. Daily Volume:=267600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=35.74%
52 Week Range:=6.38 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.21
Previous Close:=13.18
High:=13.25
Updating Change:=0.03 | 0.23%

(egy)
Low:=7.02
Open:=7.14
Market Cap:=3.94559425E8
Volume:=361234
Avg. Daily Volume:=589600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-0.56%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$7.2
Previous Close:=7.12
High:=7.25
Updating Change:=0.08 | 1.12%

(ek)
Low:=2.38
Open:=2.53
Market Cap:=6.29549322E8
Volume:=6893583
Avg. Daily Volume:=1.16361E7
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-53.36%
52 Week Range:=2.25 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.5
Previous Close:=2.5
High:=2.53
Updating Change:=0.0 | 0.0%

(elos)
Low:=12.31
Open:=12.38
Market Cap:=4.1323578E8
Volume:=112975
Avg. Daily Volume:=361400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.79%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.42
Previous Close:=12.41
High:=12.59
Updating Change:=0.01 | 0.08%

(els)
Low:=67.66
Open:=67.95
Market Cap:=2.111007401E9
Volume:=141146
Avg. Daily Volume:=337600.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=21.15%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$68.03
Previous Close:=67.78
High:=68.35
Updating Change:=0.25 | 0.37%

(endp)
Low:=39.59
Open:=40.07
Market Cap:=4.638551775E9
Volume:=437513
Avg. Daily Volume:=1531100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.13%
52 Week Range:=23.28 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.0
Previous Close:=40.04
High:=40.32
Updating Change:=-0.04 | -0.1%

(enh)
Low:=40.4
Open:=40.7
Market Cap:=1.652916814E9
Volume:=288261
Avg. Daily Volume:=522000.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-11.42%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.43
Previous Close:=40.81
High:=40.78
Updating Change:=-0.38 | -0.93%

(enoc)
Low:=16.35
Open:=16.47
Market Cap:=4.38667565E8
Volume:=93140
Avg. Daily Volume:=346900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-31.24%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.82
Previous Close:=16.44
High:=16.95
Updating Change:=0.38 | 2.31%

(ens)
Low:=35.01
Open:=35.49
Market Cap:=1.773642756E9
Volume:=141975
Avg. Daily Volume:=348900.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=10.34%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.38
Previous Close:=35.45
High:=35.6
Updating Change:=-0.07 | -0.2%

(ep)
Low:=20.63
Open:=21.03
Market Cap:=1.5440860252E10
Volume:=5514660
Avg. Daily Volume:=1.14697E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=51.67%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.72
Previous Close:=20.87
High:=21.12
Updating Change:=-0.15 | -0.72%

(epax)
Low:=8.69
Open:=8.73
Market Cap:=1.56113744E8
Volume:=46912
Avg. Daily Volume:=74100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-23.74%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.79
Previous Close:=8.77
High:=8.86
Updating Change:=0.02 | 0.23%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=17.45
Open:=17.5
Market Cap:=7.01756772E8
Volume:=155338
Avg. Daily Volume:=319600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=17.77%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.67
Previous Close:=17.5
High:=17.9
Updating Change:=0.17 | 0.97%

(epm)
Low:=7.6
Open:=7.67
Market Cap:=2.11894613E8
Volume:=60379
Avg. Daily Volume:=72700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.64%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.62
Previous Close:=7.67
High:=7.73
Updating Change:=-0.05 | -0.65%

(eqy)
Low:=19.77
Open:=20.08
Market Cap:=2.146845019E9
Volume:=244939
Avg. Daily Volume:=669400.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=10.18%
52 Week Range:=15.41 -
                        20.12
Outstanding Shares:=1.08646003E8
Updating Price:=$20.05
Previous Close:=20.03
High:=20.13
Updating Change:=0.02 | 0.1%

(erie)
Low:=74.51
Open:=74.77
Market Cap:=3.63796495E9
Volume:=31553
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.14%
52 Week Range:=47.46 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$74.69
Previous Close:=74.73
High:=75.01
Updating Change:=-0.04 | -0.05%

(erts)
Low:=23.89
Open:=23.94
Market Cap:=8.000789106E9
Volume:=7359375
Avg. Daily Volume:=5825300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=45.85%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.93
Previous Close:=23.89
High:=24.05
Updating Change:=0.04 | 0.17%

(ese)
Low:=36.82
Open:=37.29
Market Cap:=9.80673312E8
Volume:=88038
Avg. Daily Volume:=119200.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-1.35%
52 Week Range:=28.59 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.19
Previous Close:=37.33
High:=37.39
Updating Change:=-0.14 | -0.38%

(esgr)
Low:=108.44
Open:=110.0
Market Cap:=1.478158302E9
Volume:=5571
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=30.05%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$108.99
Previous Close:=110.0
High:=110.0
Updating Change:=-1.01 | -0.92%

(esl)
Low:=80.06
Open:=81.68
Market Cap:=2.429105491E9
Volume:=153147
Avg. Daily Volume:=287400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=19.43%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$80.5
Previous Close:=81.92
High:=81.74
Updating Change:=-1.42 | -1.73%

(esrx)
Low:=55.0
Open:=55.02
Market Cap:=2.781751316E10
Volume:=18089787
Avg. Daily Volume:=5136300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.41%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$57.3
Previous Close:=55.36
High:=57.46
Updating Change:=1.94 | 3.51%

(ess)
Low:=142.53
Open:=143.14
Market Cap:=4.6438242E9
Volume:=190492
Avg. Daily Volume:=281000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=25.0%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$143.49
Previous Close:=142.78
High:=143.82
Updating Change:=0.71 | 0.5%

(etm)
Low:=8.43
Open:=8.54
Market Cap:=2.58467963E8
Volume:=52819
Avg. Daily Volume:=173500.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-26.25%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.7
Previous Close:=8.54
High:=8.74
Updating Change:=0.16 | 1.87%

(evr)
Low:=31.64
Open:=31.96
Market Cap:=6.42164128E8
Volume:=155319
Avg. Daily Volume:=268200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-6.0%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.86
Previous Close:=31.96
High:=32.05
Updating Change:=-0.1 | -0.31%

(exas)
Low:=8.67
Open:=8.89
Market Cap:=4.42295574E8
Volume:=763764
Avg. Daily Volume:=598500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=48.16%
52 Week Range:=3.38 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$9.2
Previous Close:=8.86
High:=9.22
Updating Change:=0.34 | 3.84%

(exbd)
Low:=43.16
Open:=43.72
Market Cap:=1.492423281E9
Volume:=172219
Avg. Daily Volume:=242900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=16.25%
52 Week Range:=26.15 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.21
Previous Close:=43.65
High:=43.72
Updating Change:=-0.44 | -1.01%

(exls)
Low:=23.71
Open:=23.91
Market Cap:=6.92833658E8
Volume:=24169
Avg. Daily Volume:=79300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.36%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.77
Previous Close:=23.92
High:=23.95
Updating Change:=-0.15 | -0.63%

(exp)
Low:=24.54
Open:=25.19
Market Cap:=1.093611836E9
Volume:=253452
Avg. Daily Volume:=336500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-10.65%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.88
Previous Close:=25.24
High:=25.22
Updating Change:=-0.36 | -1.43%

(expd)
Low:=49.84
Open:=50.17
Market Cap:=1.0457110076E10
Volume:=920651
Avg. Daily Volume:=1470700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.88%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$50.52
Previous Close:=50.3
High:=50.78
Updating Change:=0.22 | 0.45%

(expe)
Low:=29.87
Open:=30.1
Market Cap:=7.408539566E9
Volume:=3563712
Avg. Daily Volume:=5179300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=19.75%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.05
Previous Close:=30.04
High:=30.4
Updating Change:=0.0 | 0.02%

(exxi)
Low:=34.18
Open:=34.45
Market Cap:=2.55006213E9
Volume:=506472
Avg. Daily Volume:=928800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=24.32%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.89
Previous Close:=34.4
High:=35.0
Updating Change:=0.49 | 1.42%

(fast)
Low:=34.1
Open:=34.43
Market Cap:=1.0078363472E10
Volume:=1121646
Avg. Daily Volume:=1833400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.07%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.25
Previous Close:=34.47
High:=34.54
Updating Change:=-0.22 | -0.64%

(fbn)
Low:=4.09
Open:=4.12
Market Cap:=2.26278256E8
Volume:=70471
Avg. Daily Volume:=395600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-19.65%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.1
Previous Close:=4.13
High:=4.18
Updating Change:=-0.03 | -0.73%

(fbnc)
Low:=10.14
Open:=10.43
Market Cap:=1.72567862E8
Volume:=11212
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-31.87%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.23
Previous Close:=10.43
High:=10.43
Updating Change:=-0.2 | -1.92%

(fbp)
Low:=4.51
Open:=4.51
Market Cap:=9.6079547E7
Volume:=33983
Avg. Daily Volume:=199800.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=891.3%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.64
Previous Close:=4.56
High:=4.64
Updating Change:=0.08 | 1.75%

(fcel)
Low:=1.45
Open:=1.46
Market Cap:=1.8157524E8
Volume:=965250
Avg. Daily Volume:=2310800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-36.8%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.46
Previous Close:=1.46
High:=1.48
Updating Change:=0.0 | 0.0%

(fcnca)
Low:=184.22
Open:=187.3
Market Cap:=1.613173643E9
Volume:=2710
Avg. Daily Volume:=12400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.5%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$185.69
Previous Close:=188.11
High:=187.3
Updating Change:=-2.42 | -1.29%

(fcs)
Low:=16.54
Open:=16.54
Market Cap:=2.107930937E9
Volume:=1602051
Avg. Daily Volume:=2450600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=6.41%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.1
Previous Close:=16.61
High:=17.17
Updating Change:=0.49 | 2.95%

(fcx)
Low:=54.91
Open:=55.25
Market Cap:=5.297387275E10
Volume:=11607290
Avg. Daily Volume:=1.98952E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.84%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.67
Previous Close:=55.34
High:=55.81
Updating Change:=0.33 | 0.6%

(fdx)
Low:=92.2
Open:=93.26
Market Cap:=2.9226726229E10
Volume:=1633885
Avg. Daily Volume:=2442200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.08%
52 Week Range:=75.71 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$92.79
Previous Close:=93.08
High:=93.62
Updating Change:=-0.29 | -0.31%

(feic)
Low:=36.4
Open:=36.85
Market Cap:=1.421231208E9
Volume:=241432
Avg. Daily Volume:=575800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=39.83%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.79
Previous Close:=36.93
High:=37.11
Updating Change:=-0.14 | -0.38%

(ffic)
Low:=12.76
Open:=13.01
Market Cap:=4.03328437E8
Volume:=64428
Avg. Daily Volume:=94300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.14%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.86
Previous Close:=13.0
High:=13.02
Updating Change:=-0.14 | -1.08%

(ffiv)
Low:=99.57
Open:=99.76
Market Cap:=9.039020538E9
Volume:=4066149
Avg. Daily Volume:=2365900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-24.04%
52 Week Range:=79.4 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$101.2
Previous Close:=98.87
High:=102.45
Updating Change:=2.33 | 2.36%

(fisv)
Low:=61.72
Open:=61.9
Market Cap:=8.688475906E9
Volume:=695175
Avg. Daily Volume:=1037200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.96%
52 Week Range:=45.61 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$62.16
Previous Close:=62.05
High:=62.34
Updating Change:=0.11 | 0.18%

(flex)
Low:=6.34
Open:=6.44
Market Cap:=4.760182387E9
Volume:=12117627
Avg. Daily Volume:=6903200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-18.34%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$7.01
Previous Close:=6.41
High:=7.11
Updating Change:=0.6 | 9.36%

(flir)
Low:=27.48
Open:=27.48
Market Cap:=4.519015684E9
Volume:=2162896
Avg. Daily Volume:=1152400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.45%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.81
Previous Close:=28.72
High:=29.12
Updating Change:=0.08 | 0.3%

(flo)
Low:=22.86
Open:=23.01
Market Cap:=2.050452554E9
Volume:=612837
Avg. Daily Volume:=955300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=28.04%
52 Week Range:=15.31 -
                        23.09
Outstanding Shares:=1.35373188E8
Updating Price:=$22.88
Previous Close:=22.97
High:=23.13
Updating Change:=-0.09 | -0.39%

(flr)
Low:=66.25
Open:=67.02
Market Cap:=1.1425908645E10
Volume:=974236
Avg. Daily Volume:=2027800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.39%
52 Week Range:=44.04 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$67.38
Previous Close:=67.18
High:=67.75
Updating Change:=0.2 | 0.3%

(fls)
Low:=109.39
Open:=110.88
Market Cap:=5.946803673E9
Volume:=489619
Avg. Daily Volume:=638900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-6.89%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$111.05
Previous Close:=111.0
High:=111.71
Updating Change:=0.05 | 0.04%

(flws)
Low:=3.19
Open:=3.25
Market Cap:=8.6882186E7
Volume:=27485
Avg. Daily Volume:=160800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.56%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.21
Previous Close:=3.27
High:=3.28
Updating Change:=-0.06 | -1.83%

(fmbi)
Low:=12.05
Open:=12.48
Market Cap:=9.07866275E8
Volume:=302474
Avg. Daily Volume:=390500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.16%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.31
Previous Close:=12.46
High:=12.48
Updating Change:=-0.15 | -1.2%

(fmc)
Low:=91.56
Open:=92.92
Market Cap:=6.39565461E9
Volume:=648545
Avg. Daily Volume:=579900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=16.23%
52 Week Range:=59.03 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$91.68
Previous Close:=92.86
High:=92.93
Updating Change:=-1.18 | -1.27%

(fmd)
Low:=1.67
Open:=1.75
Market Cap:=1.64919545E8
Volume:=113549
Avg. Daily Volume:=251500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-21.2%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.67
Previous Close:=1.73
High:=1.75
Updating Change:=-0.06 | -3.47%

(fnsr)
Low:=18.05
Open:=18.14
Market Cap:=1.609133099E9
Volume:=3785733
Avg. Daily Volume:=4135900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-39.04%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$19.21
Previous Close:=18.1
High:=19.46
Updating Change:=1.11 | 6.13%

(fosl)
Low:=132.03
Open:=133.68
Market Cap:=8.417059128E9
Volume:=434068
Avg. Daily Volume:=762100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=88.75%
52 Week Range:=37.89 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$133.01
Previous Close:=133.03
High:=133.89
Updating Change:=-0.02 | -0.02%

(frx)
Low:=38.42
Open:=38.71
Market Cap:=1.0651906897E10
Volume:=1546517
Avg. Daily Volume:=3452500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=21.14%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.53
Previous Close:=38.74
High:=38.77
Updating Change:=-0.21 | -0.54%

(fsii)
Low:=3.0
Open:=3.07
Market Cap:=1.1545116E8
Volume:=218510
Avg. Daily Volume:=690200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-30.54%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$3.01
Previous Close:=3.07
High:=3.09
Updating Change:=-0.06 | -1.95%

(fslr)
Low:=123.87
Open:=125.39
Market Cap:=1.0628783952E10
Volume:=1064634
Avg. Daily Volume:=1808300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.8%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$124.12
Previous Close:=125.2
High:=126.14
Updating Change:=-1.08 | -0.86%

(fsp)
Low:=13.21
Open:=13.32
Market Cap:=1.07171625E9
Volume:=157931
Avg. Daily Volume:=213700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.67%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.3
Previous Close:=13.3
High:=13.34
Updating Change:=0.0 | 0.0%

(fst)
Low:=26.12
Open:=26.46
Market Cap:=2.920467328E9
Volume:=3622497
Avg. Daily Volume:=3568400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-30.39%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$27.0
Previous Close:=26.43
High:=27.18
Updating Change:=0.57 | 2.16%

(fsys)
Low:=22.91
Open:=23.31
Market Cap:=4.62404628E8
Volume:=185622
Avg. Daily Volume:=247000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-20.86%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.29
Previous Close:=23.25
High:=23.36
Updating Change:=0.04 | 0.17%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.71
Open:=7.8
Market Cap:=7.67313849E9
Volume:=12141924
Avg. Daily Volume:=1.11797E7
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-19.89%
52 Week Range:=7.3 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.85
Previous Close:=7.8
High:=7.87
Updating Change:=0.06 | 0.71%

(fwrd)
Low:=32.69
Open:=32.69
Market Cap:=1.006730702E9
Volume:=227053
Avg. Daily Volume:=182100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.94%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$33.28
Previous Close:=32.62
High:=33.94
Updating Change:=0.66 | 2.02%

(g)
Low:=17.37
Open:=17.45
Market Cap:=3.883393192E9
Volume:=233049
Avg. Daily Volume:=775900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=14.61%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.51
Previous Close:=17.42
High:=17.6
Updating Change:=0.09 | 0.52%

(gain)
Low:=7.39
Open:=7.67
Market Cap:=null
Volume:=43610
Avg. Daily Volume:=90500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.65
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.44
Previous Close:=5.5 -
                        8.55
High:=7.65
Updating Change:=-0.23 | -3.0%

(gbdc)
Low:=15.55
Open:=15.69
Market Cap:=3.39098219E8
Volume:=46660
Avg. Daily Volume:=80600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.64%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.55
Previous Close:=15.64
High:=15.74
Updating Change:=-0.09 | -0.58%

(gbl)
Low:=50.24
Open:=50.86
Market Cap:=3.43586711E8
Volume:=20225
Avg. Daily Volume:=18200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=6.67%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.74
Previous Close:=51.21
High:=51.45
Updating Change:=-0.47 | -0.92%

(gd)
Low:=70.72
Open:=71.53
Market Cap:=2.6017710424E10
Volume:=1545871
Avg. Daily Volume:=2072400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=0.86%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$70.8
Previous Close:=71.57
High:=71.61
Updating Change:=-0.77 | -1.08%

(ge)
Low:=18.95
Open:=19.43
Market Cap:=1.9927634913E11
Volume:=76861867
Avg. Daily Volume:=4.82261E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=4.76%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.04
Previous Close:=19.16
High:=19.53
Updating Change:=-0.12 | -0.65%

(gef)
Low:=63.67
Open:=64.21
Market Cap:=2.99638636E9
Volume:=56680
Avg. Daily Volume:=141000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=3.59%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$64.19
Previous Close:=64.12
High:=64.42
Updating Change:=0.07 | 0.11%

(geoi)
Low:=26.5
Open:=26.77
Market Cap:=6.8385372E8
Volume:=208086
Avg. Daily Volume:=383400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.16%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$27.46
Previous Close:=26.91
High:=27.83
Updating Change:=0.55 | 2.04%

(get)
Low:=31.31
Open:=31.91
Market Cap:=1.498682908E9
Volume:=450985
Avg. Daily Volume:=609500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-10.74%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.49
Previous Close:=32.08
High:=31.95
Updating Change:=-0.59 | -1.84%

(ggp)
Low:=17.14
Open:=17.31
Market Cap:=1.6503258486E10
Volume:=1752278
Avg. Daily Volume:=4978700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.76%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.38
Previous Close:=17.3
High:=17.41
Updating Change:=0.08 | 0.46%

(ggs)
Low:=17.5
Open:=17.79
Market Cap:=6.34919491E8
Volume:=45322
Avg. Daily Volume:=139200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=71.19%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.7
Previous Close:=17.77
High:=17.79
Updating Change:=-0.07 | -0.39%

(gild)
Low:=42.81
Open:=43.02
Market Cap:=3.2891001913E10
Volume:=6190883
Avg. Daily Volume:=7512000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.6%
52 Week Range:=31.76 -
                        43.11
Outstanding Shares:=7.87054365E8
Updating Price:=$43.21
Previous Close:=42.98
High:=43.49
Updating Change:=0.23 | 0.54%

(gksr)
Low:=34.88
Open:=35.6
Market Cap:=6.35239197E8
Volume:=40219
Avg. Daily Volume:=65000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.88%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$35.41
Previous Close:=35.51
High:=35.78
Updating Change:=-0.1 | -0.28%

(glad)
Low:=9.45
Open:=9.51
Market Cap:=null
Volume:=39910
Avg. Daily Volume:=131400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=9.48
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.47
Previous Close:=9.22 -
                        12.73
High:=9.51
Updating Change:=-0.04 | -0.42%

(glng)
Low:=38.53
Open:=38.97
Market Cap:=2.631636242E9
Volume:=268908
Avg. Daily Volume:=651400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=160.16%
52 Week Range:=9.58 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$39.36
Previous Close:=39.05
High:=39.5
Updating Change:=0.31 | 0.79%

(gmcr)
Low:=91.5
Open:=93.14
Market Cap:=1.3266228807E10
Volume:=1137026
Avg. Daily Volume:=2540300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=183.14%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$92.71
Previous Close:=93.04
High:=93.22
Updating Change:=-0.33 | -0.35%

(gmt)
Low:=37.72
Open:=37.93
Market Cap:=1.75624E9
Volume:=160283
Avg. Daily Volume:=366600.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=7.6%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.14
Previous Close:=37.95
High:=38.32
Updating Change:=0.19 | 0.5%

(gntx)
Low:=30.36
Open:=30.64
Market Cap:=4.229409993E9
Volume:=643460
Avg. Daily Volume:=730400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.35%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.84
Previous Close:=30.55
High:=31.08
Updating Change:=0.29 | 0.95%

(goog)
Low:=604.27
Open:=605.39
Market Cap:=1.50619661174E11
Volume:=3511196
Avg. Daily Volume:=2876600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.19%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$618.23
Previous Close:=606.99
High:=619.5
Updating Change:=11.24 | 1.85%

(gps)
Low:=19.47
Open:=19.47
Market Cap:=1.058469848E10
Volume:=5428379
Avg. Daily Volume:=8743600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-12.1%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.66
Previous Close:=19.46
High:=19.85
Updating Change:=0.2 | 1.03%

(grb)
Low:=11.11
Open:=11.12
Market Cap:=2.789721E8
Volume:=47684
Avg. Daily Volume:=507400.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=41.42%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.12
Previous Close:=11.13
High:=11.13
Updating Change:=-0.01 | -0.09%

(grmn)
Low:=32.43
Open:=32.66
Market Cap:=6.658477376E9
Volume:=643171
Avg. Daily Volume:=1392700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.55%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.72
Previous Close:=32.71
High:=33.0
Updating Change:=0.01 | 0.03%

(gsat)
Low:=1.18
Open:=1.19
Market Cap:=3.3411646E8
Volume:=146643
Avg. Daily Volume:=338800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.93%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.2
Previous Close:=1.19
High:=1.21
Updating Change:=0.01 | 0.84%

(gsbc)
Low:=19.3
Open:=20.4
Market Cap:=2.68560083E8
Volume:=16073
Avg. Daily Volume:=23200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-13.61%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.83
Previous Close:=20.38
High:=20.41
Updating Change:=-0.55 | -2.7%

(gsm)
Low:=24.35
Open:=24.7
Market Cap:=1.834352559E9
Volume:=628207
Avg. Daily Volume:=809900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=44.29%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.85
Previous Close:=24.66
High:=24.96
Updating Change:=0.19 | 0.77%

(gti)
Low:=21.71
Open:=21.87
Market Cap:=3.039561363E9
Volume:=1151558
Avg. Daily Volume:=1333800.0
Last Update:=4:08 PM ET 07/22/11
YTD Performance:=10.43%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$22.37
Previous Close:=21.91
High:=22.46
Updating Change:=0.46 | 2.1%

(gty)
Low:=25.61
Open:=25.82
Market Cap:=8.59566065E8
Volume:=125799
Avg. Daily Volume:=210000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-17.49%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.67
Previous Close:=25.81
High:=25.86
Updating Change:=-0.14 | -0.54%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.11
Open:=1.18
Market Cap:=1.89072988E8
Volume:=826430
Avg. Daily Volume:=1196500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.61%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.14
Previous Close:=1.18
High:=1.18
Updating Change:=-0.04 | -3.39%

(hal)
Low:=56.36
Open:=57.09
Market Cap:=5.0572777851E10
Volume:=12113004
Avg. Daily Volume:=1.15137E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=39.43%
52 Week Range:=27.36 -
                        57.0
Outstanding Shares:=9.15013169E8
Updating Price:=$57.2
Previous Close:=56.93
High:=57.62
Updating Change:=0.27 | 0.47%

(halo)
Low:=7.12
Open:=7.25
Market Cap:=7.32999985E8
Volume:=140250
Avg. Daily Volume:=369500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.33%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.12
Previous Close:=7.26
High:=7.33
Updating Change:=-0.14 | -1.93%

(hans)
Low:=80.11
Open:=81.5
Market Cap:=7.142144219E9
Volume:=623291
Avg. Daily Volume:=910500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=56.48%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$80.51
Previous Close:=81.81
High:=81.5
Updating Change:=-1.3 | -1.59%

(hbcp)
Low:=14.25
Open:=14.44
Market Cap:=1.18429076E8
Volume:=18789
Avg. Daily Volume:=31700.0
Last Update:=3:54 PM ET 07/22/11
YTD Performance:=6.22%
52 Week Range:=12.54 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.25
Previous Close:=14.68
High:=14.62
Updating Change:=-0.43 | -2.93%

(hckt)
Low:=4.93
Open:=4.96
Market Cap:=2.03473433E8
Volume:=199274
Avg. Daily Volume:=136000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=40.17%
52 Week Range:=2.79 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.94
Previous Close:=4.92
High:=4.96
Updating Change:=0.02 | 0.41%

(hcp)
Low:=37.72
Open:=37.9
Market Cap:=1.5286914517E10
Volume:=1991403
Avg. Daily Volume:=2679700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.77%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.91
Previous Close:=37.81
High:=38.05
Updating Change:=0.1 | 0.26%

(hd)
Low:=36.37
Open:=36.7
Market Cap:=5.7973653157E10
Volume:=7305277
Avg. Daily Volume:=1.07817E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=4.73%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.51
Previous Close:=36.72
High:=36.82
Updating Change:=-0.21 | -0.57%

(he)
Low:=24.68
Open:=24.88
Market Cap:=2.341153879E9
Volume:=181804
Avg. Daily Volume:=371200.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=9.26%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.71
Previous Close:=24.9
High:=24.89
Updating Change:=-0.19 | -0.76%

(hees)
Low:=12.51
Open:=12.51
Market Cap:=4.32247618E8
Volume:=169224
Avg. Daily Volume:=156000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.87%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.62
Previous Close:=12.48
High:=13.85
Updating Change:=1.14 | 9.13%

(hele)
Low:=33.53
Open:=34.59
Market Cap:=1.042964121E9
Volume:=137390
Avg. Daily Volume:=193800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.14%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.64
Previous Close:=34.54
High:=34.59
Updating Change:=-0.9 | -2.61%

(hgr)
Low:=24.11
Open:=24.48
Market Cap:=8.13984633E8
Volume:=163855
Avg. Daily Volume:=173000.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=15.76%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.21
Previous Close:=24.53
High:=24.5
Updating Change:=-0.32 | -1.3%

(hgsi)
Low:=21.21
Open:=23.29
Market Cap:=4.378547071E9
Volume:=10243130
Avg. Daily Volume:=2113700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.8%
52 Week Range:=22.34 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$21.5
Previous Close:=23.22
High:=23.54
Updating Change:=-1.72 | -7.41%

(hhgp)
Low:=5.88
Open:=5.98
Market Cap:=1.79004418E8
Volume:=40893
Avg. Daily Volume:=97300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.74%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.88
Previous Close:=5.99
High:=6.02
Updating Change:=-0.11 | -1.84%

(hibb)
Low:=40.81
Open:=41.06
Market Cap:=1.121433046E9
Volume:=168559
Avg. Daily Volume:=383200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.03%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.56
Previous Close:=40.97
High:=41.79
Updating Change:=0.59 | 1.44%

(hig)
Low:=23.76
Open:=24.3
Market Cap:=1.0642039877E10
Volume:=4851205
Avg. Daily Volume:=4607500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.76%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.87
Previous Close:=24.17
High:=24.3
Updating Change:=-0.3 | -1.24%

(hk)
Low:=38.23
Open:=38.26
Market Cap:=1.1619854854E10
Volume:=19763443
Avg. Daily Volume:=1.30063E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=109.7%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.24
Previous Close:=38.27
High:=38.27
Updating Change:=-0.03 | -0.08%

(hls)
Low:=25.2
Open:=25.45
Market Cap:=2.323005516E9
Volume:=848746
Avg. Daily Volume:=878600.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=22.4%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$25.55
Previous Close:=25.35
High:=25.58
Updating Change:=0.2 | 0.79%

(hma)
Low:=10.12
Open:=10.46
Market Cap:=2.617801789E9
Volume:=9288943
Avg. Daily Volume:=3031500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=9.01%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.28
Previous Close:=10.4
High:=10.46
Updating Change:=-0.12 | -1.15%

(hme)
Low:=66.24
Open:=66.59
Market Cap:=2.584765278E9
Volume:=198657
Avg. Daily Volume:=388500.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=20.02%
52 Week Range:=46.68 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$66.92
Previous Close:=66.6
High:=67.09
Updating Change:=0.32 | 0.48%

(hmsy)
Low:=77.67
Open:=78.05
Market Cap:=2.160794886E9
Volume:=66998
Avg. Daily Volume:=158900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.01%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$77.85
Previous Close:=77.73
High:=79.09
Updating Change:=0.12 | 0.15%

(hog)
Low:=45.48
Open:=45.61
Market Cap:=1.0629883579E10
Volume:=1407936
Avg. Daily Volume:=2609100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=31.7%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$45.91
Previous Close:=45.66
High:=46.24
Updating Change:=0.25 | 0.55%

(hott)
Low:=7.98
Open:=8.05
Market Cap:=3.52613499E8
Volume:=315516
Avg. Daily Volume:=685000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=28.35%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$8.11
Previous Close:=8.07
High:=8.14
Updating Change:=0.04 | 0.5%

(hp)
Low:=71.76
Open:=72.08
Market Cap:=7.615173584E9
Volume:=899091
Avg. Daily Volume:=1476700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=48.23%
52 Week Range:=35.56 -
                        72.6
Outstanding Shares:=1.06969709E8
Updating Price:=$72.56
Previous Close:=71.86
High:=72.69
Updating Change:=0.7 | 0.97%

(hpq)
Low:=36.36
Open:=36.42
Market Cap:=7.500528E10
Volume:=15089918
Avg. Daily Volume:=2.00329E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=-13.94%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.68
Previous Close:=36.23
High:=37.12
Updating Change:=0.46 | 1.26%

(hpt)
Low:=25.37
Open:=25.66
Market Cap:=3.107091395E9
Volume:=533667
Avg. Daily Volume:=811500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.33%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.56
Previous Close:=25.65
High:=25.72
Updating Change:=-0.09 | -0.35%

(hpy)
Low:=20.04
Open:=20.5
Market Cap:=7.80893437E8
Volume:=133333
Avg. Daily Volume:=333300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=33.2%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.21
Previous Close:=20.54
High:=20.5
Updating Change:=-0.33 | -1.61%

(hrg)
Low:=5.57
Open:=5.68
Market Cap:=7.85098936E8
Volume:=20513
Avg. Daily Volume:=60800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-8.4%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.62
Previous Close:=5.67
High:=5.68
Updating Change:=-0.05 | -0.88%

(hrs)
Low:=43.07
Open:=43.22
Market Cap:=5.399604979E9
Volume:=581856
Avg. Daily Volume:=1156400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-4.37%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$43.36
Previous Close:=43.32
High:=43.41
Updating Change:=0.04 | 0.09%

(hrz)
Low:=1.11
Open:=1.13
Market Cap:=3.3663604E7
Volume:=268729
Avg. Daily Volume:=1781800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-73.68%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.15
Previous Close:=1.17
High:=1.17
Updating Change:=-0.02 | -1.71%

(hsic)
Low:=72.48
Open:=72.48
Market Cap:=6.683622769E9
Volume:=198008
Avg. Daily Volume:=454700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=19.12%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$72.89
Previous Close:=73.13
High:=73.27
Updating Change:=-0.24 | -0.33%

(hsp)
Low:=52.82
Open:=53.57
Market Cap:=8.821618228E9
Volume:=1032767
Avg. Daily Volume:=1346300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-3.74%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.85
Previous Close:=53.61
High:=53.78
Updating Change:=-0.76 | -1.42%

(ht)
Low:=5.41
Open:=5.44
Market Cap:=9.16903244E8
Volume:=852686
Avg. Daily Volume:=1137000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-17.73%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.47
Previous Close:=5.43
High:=5.53
Updating Change:=0.04 | 0.74%

(htgc)
Low:=10.46
Open:=10.52
Market Cap:=null
Volume:=606735
Avg. Daily Volume:=227900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.55
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.51
Previous Close:=9.07 -
                        11.55
High:=10.63
Updating Change:=-0.01 | -0.1%

(hts)
Low:=28.89
Open:=28.98
Market Cap:=2.155691079E9
Volume:=881270
Avg. Daily Volume:=1095400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-4.66%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.9
Previous Close:=28.86
High:=29.04
Updating Change:=0.04 | 0.14%

(hurn)
Low:=30.64
Open:=31.02
Market Cap:=6.74845526E8
Volume:=39783
Avg. Daily Volume:=104800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.98%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$31.19
Previous Close:=30.94
High:=31.29
Updating Change:=0.25 | 0.81%

(hwkn)
Low:=37.31
Open:=38.01
Market Cap:=3.92033155E8
Volume:=20047
Avg. Daily Volume:=62900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.53%
52 Week Range:=26.33 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.36
Previous Close:=37.95
High:=38.21
Updating Change:=-0.59 | -1.55%

(iaci)
Low:=37.3
Open:=37.3
Market Cap:=3.176656263E9
Volume:=584354
Avg. Daily Volume:=1103200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=30.24%
52 Week Range:=23.01 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$38.11
Previous Close:=37.38
High:=38.21
Updating Change:=0.73 | 1.95%

(ibm)
Low:=184.26
Open:=184.78
Market Cap:=2.2243691673E11
Volume:=4042280
Avg. Daily Volume:=5261700.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=25.99%
52 Week Range:=122.28 -
                        185.5
Outstanding Shares:=1.2112002E9
Updating Price:=$185.01
Previous Close:=184.9
High:=185.63
Updating Change:=0.11 | 0.06%

(iboc)
Low:=17.13
Open:=17.5
Market Cap:=1.156955009E9
Volume:=118954
Avg. Daily Volume:=210100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.68%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.38
Previous Close:=17.49
High:=17.5
Updating Change:=-0.11 | -0.63%

(icge)
Low:=12.12
Open:=12.29
Market Cap:=4.52067052E8
Volume:=45628
Avg. Daily Volume:=138100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-13.26%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.24
Previous Close:=12.36
High:=12.34
Updating Change:=-0.12 | -0.97%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.55143068E8
Volume:=224288
Avg. Daily Volume:=445500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=7.4
Open:=7.45
Market Cap:=1.077219477E9
Volume:=845718
Avg. Daily Volume:=1680900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.71%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.57
Previous Close:=7.44
High:=7.61
Updating Change:=0.13 | 1.75%

(idxx)
Low:=80.98
Open:=81.23
Market Cap:=4.564596728E9
Volume:=1123818
Avg. Daily Volume:=247400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.71%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$86.97
Previous Close:=81.48
High:=87.29
Updating Change:=5.49 | 6.74%

(ihs)
Low:=81.16
Open:=81.6
Market Cap:=5.180255016E9
Volume:=136515
Avg. Daily Volume:=191800.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=1.47%
52 Week Range:=59.77 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$81.23
Previous Close:=81.57
High:=81.74
Updating Change:=-0.34 | -0.42%

(iilg)
Low:=13.42
Open:=13.71
Market Cap:=7.73429461E8
Volume:=53326
Avg. Daily Volume:=211800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.99%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.55
Previous Close:=13.72
High:=13.75
Updating Change:=-0.17 | -1.24%

(iivi)
Low:=27.3
Open:=27.55
Market Cap:=8.43706233E8
Volume:=175788
Avg. Daily Volume:=354900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.77%
52 Week Range:=16.14 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.55
Previous Close:=27.53
High:=27.7
Updating Change:=0.02 | 0.07%

(ikan)
Low:=1.17
Open:=1.22
Market Cap:=8.3868672E7
Volume:=116904
Avg. Daily Volume:=329900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.96%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.18
Previous Close:=1.22
High:=1.25
Updating Change:=-0.04 | -3.28%

(ilmn)
Low:=73.3
Open:=74.2
Market Cap:=8.988636E9
Volume:=917600
Avg. Daily Volume:=1543500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.04%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$74.47
Previous Close:=74.13
High:=74.61
Updating Change:=0.34 | 0.46%

(im)
Low:=17.76
Open:=17.76
Market Cap:=2.819840514E9
Volume:=840012
Avg. Daily Volume:=1859300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.55%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.8
Previous Close:=17.84
High:=17.92
Updating Change:=-0.04 | -0.22%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.98
Open:=15.3
Market Cap:=1.021855224E9
Volume:=530310
Avg. Daily Volume:=767500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=65.77%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$15.2
Previous Close:=15.35
High:=15.31
Updating Change:=-0.15 | -0.98%

(imn)
Low:=9.04
Open:=9.16
Market Cap:=3.49890494E8
Volume:=76003
Avg. Daily Volume:=171100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-11.45%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.13
Previous Close:=9.13
High:=9.19
Updating Change:=0.0 | 0.0%

(in)
Low:=10.72
Open:=10.78
Market Cap:=6.30151698E8
Volume:=343523
Avg. Daily Volume:=289000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-15.01%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.97
Previous Close:=10.76
High:=10.99
Updating Change:=0.21 | 1.95%

(inap)
Low:=6.7
Open:=6.74
Market Cap:=3.58517478E8
Volume:=231765
Avg. Daily Volume:=370700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.53%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.92
Previous Close:=6.72
High:=7.0
Updating Change:=0.2 | 2.98%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=9.88
Open:=10.32
Market Cap:=2.64397274E8
Volume:=33894
Avg. Daily Volume:=76200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=74.7%
52 Week Range:=4.42 -
                        10.4
Outstanding Shares:=2.6545911E7
Updating Price:=$9.96
Previous Close:=10.36
High:=10.42
Updating Change:=-0.4 | -3.86%

(infy)
Low:=63.06
Open:=63.06
Market Cap:=3.5206839149E10
Volume:=1603374
Avg. Daily Volume:=1651100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.64%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$63.62
Previous Close:=62.66
High:=64.0
Updating Change:=0.96 | 1.53%

(ino)
Low:=0.66
Open:=0.68
Market Cap:=8.6534697E7
Volume:=194036
Avg. Daily Volume:=834700.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-41.74%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.68
Previous Close:=0.67
High:=0.68
Updating Change:=0.01 | 1.49%

(intc)
Low:=22.78
Open:=22.94
Market Cap:=1.2189298E11
Volume:=44820931
Avg. Daily Volume:=6.25045E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.46%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$23.13
Previous Close:=22.81
High:=23.25
Updating Change:=0.32 | 1.4%

(intu)
Low:=47.31
Open:=47.44
Market Cap:=1.4528179928E10
Volume:=3172904
Avg. Daily Volume:=2414200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.75%
52 Week Range:=37.5 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$47.96
Previous Close:=47.45
High:=48.01
Updating Change:=0.51 | 1.07%

(io)
Low:=10.29
Open:=10.34
Market Cap:=1.564989371E9
Volume:=2335611
Avg. Daily Volume:=1896400.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=21.82%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$11.04
Previous Close:=10.33
High:=11.16
Updating Change:=0.71 | 6.87%

(ipcc)
Low:=53.51
Open:=54.46
Market Cap:=6.68385603E8
Volume:=12962
Avg. Daily Volume:=44600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.17%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$54.0
Previous Close:=54.28
High:=54.47
Updating Change:=-0.28 | -0.52%

(ipcm)
Low:=50.78
Open:=51.39
Market Cap:=8.05008928E8
Volume:=153777
Avg. Daily Volume:=91200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=31.5%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$51.94
Previous Close:=51.3
High:=52.0
Updating Change:=0.64 | 1.25%

(ipg)
Low:=12.42
Open:=12.48
Market Cap:=6.040263266E9
Volume:=4222227
Avg. Daily Volume:=8227300.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=17.14%
52 Week Range:=7.77 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.66
Previous Close:=12.44
High:=12.7
Updating Change:=0.22 | 1.77%

(ipgp)
Low:=66.12
Open:=66.52
Market Cap:=3.235435938E9
Volume:=515411
Avg. Daily Volume:=512800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=110.53%
52 Week Range:=14.73 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$66.9
Previous Close:=66.57
High:=67.41
Updating Change:=0.33 | 0.5%

(ipi)
Low:=33.55
Open:=33.6
Market Cap:=2.50902346E9
Volume:=611760
Avg. Daily Volume:=784300.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-9.82%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$34.21
Previous Close:=33.63
High:=34.38
Updating Change:=0.58 | 1.72%

(ipxl)
Low:=20.89
Open:=21.02
Market Cap:=1.368302462E9
Volume:=357510
Avg. Daily Volume:=679200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.82%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.02
Previous Close:=21.08
High:=21.44
Updating Change:=-0.06 | -0.28%

(ir)
Low:=40.17
Open:=40.48
Market Cap:=1.4828661468E10
Volume:=6863435
Avg. Daily Volume:=3037700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.87%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$40.38
Previous Close:=41.03
High:=41.41
Updating Change:=-0.65 | -1.58%

(irc)
Low:=9.24
Open:=9.33
Market Cap:=8.18122898E8
Volume:=196264
Avg. Daily Volume:=477800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=5.8%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.28
Previous Close:=9.31
High:=9.34
Updating Change:=-0.03 | -0.32%

(irm)
Low:=34.6
Open:=34.79
Market Cap:=6.921789512E9
Volume:=898897
Avg. Daily Volume:=1812800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=38.98%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.68
Previous Close:=34.76
High:=34.96
Updating Change:=-0.08 | -0.23%

(isis)
Low:=8.75
Open:=8.84
Market Cap:=8.67465499E8
Volume:=249638
Avg. Daily Volume:=588600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.85%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.79
Previous Close:=8.82
High:=8.89
Updating Change:=-0.03 | -0.34%

(isrg)
Low:=401.33
Open:=407.1
Market Cap:=1.5615785859E10
Volume:=809883
Avg. Daily Volume:=305600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=60.52%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9287961E7
Updating Price:=$405.1
Previous Close:=413.74
High:=409.45
Updating Change:=-8.64 | -2.09%

(isrl)
Low:=65.7
Open:=65.7
Market Cap:=1.7985679E8
Volume:=7846
Avg. Daily Volume:=3000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-20.5%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.01
Previous Close:=67.02
High:=67.73
Updating Change:=-1.01 | -1.51%

(itc)
Low:=71.89
Open:=72.23
Market Cap:=3.653729237E9
Volume:=246688
Avg. Daily Volume:=242900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=16.54%
52 Week Range:=55.19 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.25
Previous Close:=72.23
High:=72.74
Updating Change:=0.02 | 0.03%

(itri)
Low:=48.66
Open:=48.91
Market Cap:=1.937702304E9
Volume:=268910
Avg. Daily Volume:=380100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-11.7%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$49.24
Previous Close:=48.96
High:=49.37
Updating Change:=0.28 | 0.57%

(ivac)
Low:=9.76
Open:=9.96
Market Cap:=2.29982869E8
Volume:=28711
Avg. Daily Volume:=76700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-28.98%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.91
Previous Close:=9.95
High:=9.97
Updating Change:=-0.04 | -0.4%

(ivc)
Low:=33.01
Open:=33.48
Market Cap:=1.021173256E9
Volume:=63418
Avg. Daily Volume:=149600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=11.21%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.46
Previous Close:=33.54
High:=33.5
Updating Change:=-0.08 | -0.24%

(ivz)
Low:=22.45
Open:=22.64
Market Cap:=1.0091662767E10
Volume:=2295398
Avg. Daily Volume:=4447200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-5.9%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.71
Previous Close:=22.64
High:=22.76
Updating Change:=0.07 | 0.31%

(ixys)
Low:=14.79
Open:=15.04
Market Cap:=4.78111889E8
Volume:=73024
Avg. Daily Volume:=96700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.09%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.95
Previous Close:=15.0
High:=15.1
Updating Change:=-0.05 | -0.33%

(jakk)
Low:=17.73
Open:=17.85
Market Cap:=4.84559947E8
Volume:=208090
Avg. Daily Volume:=147900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.25%
52 Week Range:=13.94 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.77
Previous Close:=17.81
High:=17.94
Updating Change:=-0.04 | -0.22%

(jazz)
Low:=37.24
Open:=37.59
Market Cap:=1.545744233E9
Volume:=371882
Avg. Daily Volume:=784800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=90.85%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$38.58
Previous Close:=37.56
High:=39.08
Updating Change:=1.02 | 2.72%

(jbht)
Low:=47.21
Open:=47.37
Market Cap:=5.67021502E9
Volume:=474606
Avg. Daily Volume:=819400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.27%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.47
Previous Close:=47.45
High:=47.73
Updating Change:=0.02 | 0.04%

(jcp)
Low:=31.17
Open:=31.7
Market Cap:=6.67558121E9
Volume:=2822617
Avg. Daily Volume:=5785100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.89%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.42
Previous Close:=31.7
High:=31.75
Updating Change:=-0.28 | -0.88%

(jec)
Low:=42.31
Open:=42.76
Market Cap:=5.280419409E9
Volume:=939668
Avg. Daily Volume:=1279700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.33%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$42.81
Previous Close:=42.95
High:=42.94
Updating Change:=-0.14 | -0.33%

(jll)
Low:=92.54
Open:=92.97
Market Cap:=3.955323541E9
Volume:=132990
Avg. Daily Volume:=330200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.05%
52 Week Range:=65.13 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$93.93
Previous Close:=93.19
High:=94.5
Updating Change:=0.74 | 0.79%

(jnj)
Low:=66.49
Open:=66.6
Market Cap:=1.81573340604E11
Volume:=7074733
Avg. Daily Volume:=1.14287E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=7.47%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$66.66
Previous Close:=66.47
High:=66.79
Updating Change:=0.19 | 0.29%

(jnpr)
Low:=30.33
Open:=30.4
Market Cap:=1.660509935E10
Volume:=8562362
Avg. Daily Volume:=8528000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-17.88%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.27
Previous Close:=30.32
High:=31.62
Updating Change:=0.95 | 3.13%

(joyg)
Low:=97.56
Open:=98.0
Market Cap:=1.0198292919E10
Volume:=1880373
Avg. Daily Volume:=1899200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.64%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$99.85
Previous Close:=100.32
High:=101.0
Updating Change:=-0.47 | -0.47%

(jpm)
Low:=41.76
Open:=42.3
Market Cap:=1.62762128876E11
Volume:=18189080
Avg. Daily Volume:=3.21613E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=-0.31%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$42.15
Previous Close:=42.29
High:=42.32
Updating Change:=-0.14 | -0.33%

(kalu)
Low:=55.66
Open:=56.2
Market Cap:=1.076932729E9
Volume:=43608
Avg. Daily Volume:=171800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.4%
52 Week Range:=35.54 -
                        56.64
Outstanding Shares:=1.9268791E7
Updating Price:=$56.0
Previous Close:=56.3
High:=56.91
Updating Change:=-0.3 | -0.53%

(kar)
Low:=18.42
Open:=18.55
Market Cap:=2.484214142E9
Volume:=71667
Avg. Daily Volume:=268100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=34.35%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.46
Previous Close:=18.54
High:=18.55
Updating Change:=-0.08 | -0.43%

(kbh)
Low:=9.35
Open:=9.56
Market Cap:=7.27697959E8
Volume:=1980992
Avg. Daily Volume:=4549800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-29.5%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.42
Previous Close:=9.51
High:=9.56
Updating Change:=-0.09 | -0.95%

(kbr)
Low:=38.54
Open:=38.77
Market Cap:=5.792333875E9
Volume:=860984
Avg. Daily Volume:=1173200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=27.44%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$39.12
Previous Close:=38.83
High:=39.3
Updating Change:=0.29 | 0.75%

(kbw)
Low:=18.22
Open:=18.4
Market Cap:=6.49606342E8
Volume:=111855
Avg. Daily Volume:=223100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-33.92%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.35
Previous Close:=18.45
High:=18.46
Updating Change:=-0.1 | -0.54%

(kcg)
Low:=11.38
Open:=11.6
Market Cap:=1.133103136E9
Volume:=1437162
Avg. Daily Volume:=1251600.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=-16.1%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.55
Previous Close:=11.57
High:=11.63
Updating Change:=-0.02 | -0.17%

(kcli)
Low:=30.0
Open:=30.44
Market Cap:=3.45739668E8
Volume:=8873
Avg. Daily Volume:=14000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.23%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.09
Previous Close:=30.31
High:=30.5
Updating Change:=-0.22 | -0.73%

(kelya)
Low:=16.4
Open:=16.87
Market Cap:=5.20095469E8
Volume:=132250
Avg. Daily Volume:=191400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.32%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.65
Previous Close:=16.86
High:=16.99
Updating Change:=-0.21 | -1.25%

(kerx)
Low:=4.74
Open:=4.82
Market Cap:=3.29509153E8
Volume:=355301
Avg. Daily Volume:=1237000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.24%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.74
Previous Close:=4.82
High:=4.85
Updating Change:=-0.08 | -1.66%

(keyn)
Low:=21.6
Open:=22.09
Market Cap:=3.6918949E8
Volume:=95373
Avg. Daily Volume:=150100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=51.16%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.71
Previous Close:=22.1
High:=22.09
Updating Change:=-0.39 | -1.76%

(kft)
Low:=35.37
Open:=35.54
Market Cap:=6.1982715024E10
Volume:=4838780
Avg. Daily Volume:=9055400.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=12.57%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.41
Previous Close:=35.47
High:=35.58
Updating Change:=-0.06 | -0.17%

(kirk)
Low:=11.19
Open:=11.37
Market Cap:=2.2447382E8
Volume:=76373
Avg. Daily Volume:=163800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.03%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.2
Previous Close:=11.36
High:=11.55
Updating Change:=-0.16 | -1.41%

(klac)
Low:=42.94
Open:=42.97
Market Cap:=7.119088218E9
Volume:=2112174
Avg. Daily Volume:=2618700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.24%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$44.11
Previous Close:=42.98
High:=44.41
Updating Change:=1.12 | 2.62%

(klic)
Low:=10.08
Open:=10.19
Market Cap:=6.83266534E8
Volume:=2639169
Avg. Daily Volume:=2067100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=34.72%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$10.3
Previous Close:=9.7
High:=10.44
Updating Change:=0.6 | 6.19%

(kmt)
Low:=44.13
Open:=44.74
Market Cap:=3.654154662E9
Volume:=585542
Avg. Daily Volume:=932700.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=14.01%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$44.4
Previous Close:=44.99
High:=44.86
Updating Change:=-0.59 | -1.31%

(knol)
Low:=14.32
Open:=14.58
Market Cap:=5.27239114E8
Volume:=106293
Avg. Daily Volume:=121200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.13%
52 Week Range:=11.02 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.55
Previous Close:=14.36
High:=14.67
Updating Change:=0.19 | 1.32%

(ko)
Low:=69.48
Open:=69.59
Market Cap:=1.57660955762E11
Volume:=5888424
Avg. Daily Volume:=7605100.0
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=5.43%
52 Week Range:=53.96 -
                        69.78
Outstanding Shares:=2.289254476E9
Updating Price:=$69.68
Previous Close:=69.34
High:=69.82
Updating Change:=0.34 | 0.5%

(ks)
Low:=16.52
Open:=16.8
Market Cap:=7.6517313E8
Volume:=192049
Avg. Daily Volume:=213000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=9.8%
52 Week Range:=10.44 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.57
Previous Close:=16.8
High:=16.8
Updating Change:=-0.23 | -1.37%

(kss)
Low:=56.34
Open:=56.94
Market Cap:=1.5819706423E10
Volume:=1819151
Avg. Daily Volume:=4166400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.71%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$57.0
Previous Close:=56.9
High:=57.1
Updating Change:=0.1 | 0.18%

(ksws)
Low:=11.31
Open:=11.74
Market Cap:=3.11971963E8
Volume:=73661
Avg. Daily Volume:=97500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.77%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.33
Previous Close:=11.75
High:=11.79
Updating Change:=-0.42 | -3.57%

(ktos)
Low:=10.96
Open:=11.32
Market Cap:=2.75865305E8
Volume:=262395
Avg. Daily Volume:=192000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.12%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.13
Previous Close:=11.31
High:=11.44
Updating Change:=-0.18 | -1.59%

(kvhi)
Low:=11.38
Open:=11.62
Market Cap:=1.7091984E8
Volume:=27616
Avg. Daily Volume:=86900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.68%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.4
Previous Close:=11.63
High:=11.82
Updating Change:=-0.23 | -1.98%

(kwk)
Low:=14.25
Open:=14.31
Market Cap:=2.417810144E9
Volume:=1755835
Avg. Daily Volume:=3275500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-2.51%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.41
Previous Close:=14.37
High:=14.55
Updating Change:=0.04 | 0.28%

(labl)
Low:=22.41
Open:=22.92
Market Cap:=3.04421338E8
Volume:=8805
Avg. Daily Volume:=41300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.04%
52 Week Range:=11.41 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$22.43
Previous Close:=22.97
High:=22.92
Updating Change:=-0.54 | -2.35%

(lamr)
Low:=26.69
Open:=26.93
Market Cap:=2.027424549E9
Volume:=540911
Avg. Daily Volume:=797900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-32.48%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$27.2
Previous Close:=26.9
High:=27.39
Updating Change:=0.3 | 1.12%

(laws)
Low:=18.99
Open:=19.25
Market Cap:=1.66616777E8
Volume:=13844
Avg. Daily Volume:=16300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.45%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.23
Previous Close:=19.55
High:=19.42
Updating Change:=-0.32 | -1.64%

(layn)
Low:=30.22
Open:=30.77
Market Cap:=5.93752028E8
Volume:=42380
Avg. Daily Volume:=117300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.6%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.5
Previous Close:=30.77
High:=30.77
Updating Change:=-0.27 | -0.88%

(laz)
Low:=36.22
Open:=36.54
Market Cap:=4.244488811E9
Volume:=859549
Avg. Daily Volume:=810900.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=-7.57%
52 Week Range:=28.65 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.6
Previous Close:=36.5
High:=36.88
Updating Change:=0.1 | 0.27%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.95
Open:=10.0
Market Cap:=2.52384689E8
Volume:=22746
Avg. Daily Volume:=42300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.02%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.95
Previous Close:=9.98
High:=10.02
Updating Change:=-0.03 | -0.3%

(lci)
Low:=4.86
Open:=4.9
Market Cap:=1.35980647E8
Volume:=69358
Avg. Daily Volume:=160300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-12.34%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.91
Previous Close:=4.9
High:=4.95
Updating Change:=0.01 | 0.2%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.27
Open:=52.46
Market Cap:=5.404180786E9
Volume:=582186
Avg. Daily Volume:=988300.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=6.84%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$52.48
Previous Close:=52.73
High:=53.2
Updating Change:=-0.25 | -0.47%

(leg)
Low:=23.36
Open:=23.71
Market Cap:=3.343763873E9
Volume:=638432
Avg. Daily Volume:=1598500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=4.04%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.5
Previous Close:=23.68
High:=23.76
Updating Change:=-0.18 | -0.76%

(lfus)
Low:=55.21
Open:=55.78
Market Cap:=1.250606691E9
Volume:=88100
Avg. Daily Volume:=126900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=%
52 Week Range:=32.69 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.81
Previous Close:=55.72
High:=56.33
Updating Change:=0.09 | 0.16%

(life)
Low:=50.78
Open:=50.89
Market Cap:=8.857846183E9
Volume:=1561133
Avg. Daily Volume:=2254100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.43%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$51.63
Previous Close:=50.82
High:=51.79
Updating Change:=0.81 | 1.59%

(linc)
Low:=18.73
Open:=19.0
Market Cap:=4.28580338E8
Volume:=291332
Avg. Daily Volume:=318200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.37%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.96
Previous Close:=18.98
High:=19.08
Updating Change:=-0.02 | -0.11%

(linta)
Low:=16.65
Open:=16.81
Market Cap:=9.394608979E9
Volume:=2323018
Avg. Daily Volume:=4725200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.53%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.97
Previous Close:=16.8
High:=17.03
Updating Change:=0.17 | 1.01%

(llen)
Low:=5.41
Open:=5.59
Market Cap:=1.6931047E8
Volume:=482590
Avg. Daily Volume:=468100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-48.7%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.73
Previous Close:=5.54
High:=5.74
Updating Change:=0.19 | 3.43%

(lll)
Low:=82.02
Open:=83.16
Market Cap:=8.720520093E9
Volume:=601459
Avg. Daily Volume:=888200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=18.61%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$82.9
Previous Close:=83.61
High:=83.44
Updating Change:=-0.71 | -0.85%

(lltc)
Low:=30.44
Open:=30.55
Market Cap:=6.886679607E9
Volume:=3728277
Avg. Daily Volume:=2495300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-11.55%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$31.27
Previous Close:=30.6
High:=31.3
Updating Change:=0.68 | 2.21%

(lm)
Low:=32.09
Open:=32.51
Market Cap:=4.661370963E9
Volume:=673436
Avg. Daily Volume:=1787800.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-10.42%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$32.43
Previous Close:=32.49
High:=32.58
Updating Change:=-0.06 | -0.18%

(lng)
Low:=10.31
Open:=10.7
Market Cap:=7.19748942E8
Volume:=2365249
Avg. Daily Volume:=3552300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=90.76%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.59
Previous Close:=10.53
High:=10.82
Updating Change:=0.06 | 0.57%

(logm)
Low:=34.88
Open:=35.47
Market Cap:=8.87278538E8
Volume:=278734
Avg. Daily Volume:=354300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.69%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$35.08
Previous Close:=35.61
High:=36.34
Updating Change:=-0.53 | -1.49%

(loop)
Low:=18.27
Open:=18.3
Market Cap:=5.95074344E8
Volume:=82413
Avg. Daily Volume:=587500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=64.9%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.36
Previous Close:=18.32
High:=18.38
Updating Change:=0.04 | 0.22%

(lpnt)
Low:=38.09
Open:=38.69
Market Cap:=1.981528229E9
Volume:=450713
Avg. Daily Volume:=441200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.66%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$38.62
Previous Close:=38.83
High:=38.96
Updating Change:=-0.21 | -0.54%

(lpx)
Low:=8.08
Open:=8.23
Market Cap:=1.07835216E9
Volume:=1183900
Avg. Daily Volume:=2219200.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=-13.0%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.19
Previous Close:=8.23
High:=8.25
Updating Change:=-0.04 | -0.49%

(lrcx)
Low:=42.97
Open:=43.03
Market Cap:=5.244795003E9
Volume:=1699363
Avg. Daily Volume:=2548900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.69%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.26
Previous Close:=43.14
High:=44.45
Updating Change:=1.12 | 2.6%

(lse)
Low:=4.62
Open:=4.78
Market Cap:=3.25306079E8
Volume:=320712
Avg. Daily Volume:=283700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-18.04%
52 Week Range:=4.66 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.62
Previous Close:=4.78
High:=4.78
Updating Change:=-0.16 | -3.35%

(lsi)
Low:=6.5
Open:=6.55
Market Cap:=4.015462609E9
Volume:=7835588
Avg. Daily Volume:=6898000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=8.35%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.71
Previous Close:=6.49
High:=6.74
Updating Change:=0.22 | 3.39%

(lstr)
Low:=46.94
Open:=46.94
Market Cap:=2.23849271E9
Volume:=341043
Avg. Daily Volume:=318700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.48%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$47.52
Previous Close:=46.87
High:=47.74
Updating Change:=0.65 | 1.39%

(lstza)
Low:=76.74
Open:=76.74
Market Cap:=3.723199923E9
Volume:=196828
Avg. Daily Volume:=311900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.49%
52 Week Range:=52.85 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$77.85
Previous Close:=76.78
High:=77.89
Updating Change:=1.07 | 1.39%

(ltm)
Low:=42.56
Open:=43.3
Market Cap:=1.699686744E9
Volume:=745704
Avg. Daily Volume:=411500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=5.61%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$42.96
Previous Close:=43.29
High:=43.36
Updating Change:=-0.33 | -0.76%

(ltre)
Low:=10.34
Open:=10.34
Market Cap:=1.35737649E8
Volume:=3600
Avg. Daily Volume:=29000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=9.04%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.45
Previous Close:=10.42
High:=10.51
Updating Change:=0.03 | 0.25%

(lvs)
Low:=46.06
Open:=46.12
Market Cap:=3.3088326217E10
Volume:=13446395
Avg. Daily Volume:=1.45949E7
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=0.5%
52 Week Range:=24.5 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$46.63
Previous Close:=46.18
High:=47.02
Updating Change:=0.45 | 0.97%

(lway)
Low:=10.82
Open:=11.02
Market Cap:=1.84170661E8
Volume:=9725
Avg. Daily Volume:=16000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.75%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$10.84
Previous Close:=11.15
High:=11.1
Updating Change:=-0.31 | -2.78%

(lxp)
Low:=9.12
Open:=9.2
Market Cap:=1.345125749E9
Volume:=570089
Avg. Daily Volume:=1461800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=15.35%
52 Week Range:=5.82 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.16
Previous Close:=9.18
High:=9.23
Updating Change:=-0.02 | -0.22%

(lxrx)
Low:=1.71
Open:=1.72
Market Cap:=5.77398376E8
Volume:=950269
Avg. Daily Volume:=1071600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.75%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.78
Previous Close:=1.71
High:=1.79
Updating Change:=0.07 | 4.09%

(lxu)
Low:=45.74
Open:=46.43
Market Cap:=1.000969473E9
Volume:=131615
Avg. Daily Volume:=310400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=91.22%
52 Week Range:=13.69 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$46.42
Previous Close:=46.39
High:=46.87
Updating Change:=0.03 | 0.06%

(ma)
Low:=309.02
Open:=310.05
Market Cap:=3.7197519467E10
Volume:=679199
Avg. Daily Volume:=1078600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=38.56%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$314.14
Previous Close:=310.52
High:=315.71
Updating Change:=3.62 | 1.17%

(mako)
Low:=31.21
Open:=32.02
Market Cap:=1.294728151E9
Volume:=570503
Avg. Daily Volume:=920500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=108.08%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$32.51
Previous Close:=31.67
High:=32.54
Updating Change:=0.84 | 2.65%

(mapp)
Low:=16.25
Open:=16.38
Market Cap:=4.90194538E8
Volume:=83563
Avg. Daily Volume:=120500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.15%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.3
Previous Close:=16.38
High:=16.44
Updating Change:=-0.08 | -0.49%

(mas)
Low:=11.3
Open:=11.6
Market Cap:=4.114569E9
Volume:=3738694
Avg. Daily Volume:=5803900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.69%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.42
Previous Close:=11.56
High:=11.61
Updating Change:=-0.14 | -1.21%

(mat)
Low:=26.75
Open:=26.83
Market Cap:=9.277125668E9
Volume:=2731273
Avg. Daily Volume:=3556700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.49%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.47588073E8
Updating Price:=$27.01
Previous Close:=26.82
High:=27.09
Updating Change:=0.18 | 0.69%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.64
Open:=6.78
Market Cap:=1.85161949E8
Volume:=199506
Avg. Daily Volume:=250200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-44.29%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.69
Previous Close:=6.78
High:=6.99
Updating Change:=-0.09 | -1.33%

(mbvt)
Low:=26.25
Open:=27.04
Market Cap:=1.6509847E8
Volume:=5900
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.15%
52 Week Range:=22.43 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.31
Previous Close:=27.52
High:=27.04
Updating Change:=-1.21 | -4.4%

(mcd)
Low:=88.44
Open:=88.44
Market Cap:=8.9511743462E10
Volume:=10705212
Avg. Daily Volume:=5634400.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=12.74%
52 Week Range:=68.59 -
                        87.04
Outstanding Shares:=1.037576718E9
Updating Price:=$88.53
Previous Close:=86.54
High:=89.57
Updating Change:=1.99 | 2.3%

(mchp)
Low:=33.27
Open:=33.32
Market Cap:=6.231353823E9
Volume:=3126132
Avg. Daily Volume:=2517500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.53%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$34.11
Previous Close:=33.34
High:=34.36
Updating Change:=0.76 | 2.29%

(mcri)
Low:=11.45
Open:=11.5
Market Cap:=1.70903093E8
Volume:=61349
Avg. Daily Volume:=35400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.0%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.63
Previous Close:=11.5
High:=11.75
Updating Change:=0.13 | 1.13%

(mcrl)
Low:=9.89
Open:=9.98
Market Cap:=6.11107636E8
Volume:=238863
Avg. Daily Volume:=480000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-23.33%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.15
Previous Close:=9.96
High:=10.19
Updating Change:=0.19 | 1.91%

(mcy)
Low:=38.58
Open:=39.17
Market Cap:=2.106643327E9
Volume:=67169
Avg. Daily Volume:=153100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.44%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.7
Previous Close:=38.95
High:=39.17
Updating Change:=-0.25 | -0.64%

(mdr)
Low:=20.96
Open:=21.11
Market Cap:=4.92319369E9
Volume:=2445506
Avg. Daily Volume:=2854800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.51
Previous Close:=21.04
High:=21.68
Updating Change:=0.47 | 2.23%

(mdso)
Low:=21.75
Open:=22.15
Market Cap:=5.38458879E8
Volume:=193526
Avg. Daily Volume:=214700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.37%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$21.98
Previous Close:=22.12
High:=22.3
Updating Change:=-0.14 | -0.63%

(mdth)
Low:=13.5
Open:=13.77
Market Cap:=2.7990374E8
Volume:=41204
Avg. Daily Volume:=81900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.51%
52 Week Range:=7.18 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.52
Previous Close:=13.74
High:=13.8
Updating Change:=-0.22 | -1.6%

(mdvn)
Low:=21.46
Open:=21.71
Market Cap:=7.45716878E8
Volume:=99147
Avg. Daily Volume:=350500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=42.98%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.76
Previous Close:=21.69
High:=22.01
Updating Change:=0.07 | 0.32%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.57
Open:=11.72
Market Cap:=1.316223807E9
Volume:=536041
Avg. Daily Volume:=1269200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.33%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.69
Previous Close:=11.72
High:=11.78
Updating Change:=-0.03 | -0.26%

(meru)
Low:=10.26
Open:=10.26
Market Cap:=1.80750968E8
Volume:=164730
Avg. Daily Volume:=163300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-31.0%
52 Week Range:=10.01 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.45
Previous Close:=10.64
High:=10.63
Updating Change:=-0.19 | -1.79%

(mgln)
Low:=55.5
Open:=56.24
Market Cap:=1.76284758E9
Volume:=83261
Avg. Daily Volume:=242700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.72%
52 Week Range:=36.5 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$55.74
Previous Close:=56.13
High:=56.24
Updating Change:=-0.39 | -0.69%

(mgm)
Low:=15.53
Open:=15.6
Market Cap:=7.534060406E9
Volume:=22776941
Avg. Daily Volume:=2.20571E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.92%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.8
Previous Close:=15.58
High:=15.98
Updating Change:=0.22 | 1.41%

(mgpi)
Low:=7.9
Open:=8.0
Market Cap:=1.41800698E8
Volume:=34440
Avg. Daily Volume:=32600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-27.54%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.07
Previous Close:=8.0
High:=8.17
Updating Change:=0.07 | 0.88%

(mgrc)
Low:=27.72
Open:=27.86
Market Cap:=6.68527277E8
Volume:=31339
Avg. Daily Volume:=48800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.91%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.77
Previous Close:=27.77
High:=27.95
Updating Change:=0.0 | 0.0%

(mho)
Low:=12.12
Open:=12.52
Market Cap:=2.3013423E8
Volume:=70820
Avg. Daily Volume:=82800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-18.79%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.33
Previous Close:=12.49
High:=12.52
Updating Change:=-0.16 | -1.28%

(mhr)
Low:=7.44
Open:=7.5
Market Cap:=9.57863199E8
Volume:=2592298
Avg. Daily Volume:=2242300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.42%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.6
Previous Close:=7.59
High:=7.66
Updating Change:=0.01 | 0.13%

(mhs)
Low:=62.33
Open:=62.81
Market Cap:=2.2300806349E10
Volume:=15718075
Avg. Daily Volume:=3562100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=4.18%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$65.96
Previous Close:=63.83
High:=66.05
Updating Change:=2.13 | 3.34%

(midd)
Low:=90.93
Open:=91.43
Market Cap:=1.683193836E9
Volume:=21821
Avg. Daily Volume:=112500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.3%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$91.02
Previous Close:=91.43
High:=91.73
Updating Change:=-0.41 | -0.45%

(mig)
Low:=9.65
Open:=9.79
Market Cap:=5.12507462E8
Volume:=194746
Avg. Daily Volume:=240000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-4.2%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.72
Previous Close:=9.82
High:=9.82
Updating Change:=-0.1 | -1.02%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.97
Open:=69.86
Market Cap:=1.4089415513E10
Volume:=1053520
Avg. Daily Volume:=1272400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=12.08%
52 Week Range:=50.51 -
                        70.09
Outstanding Shares:=2.04342502E8
Updating Price:=$69.08
Previous Close:=69.77
High:=69.99
Updating Change:=-0.69 | -0.99%

(mksi)
Low:=25.98
Open:=27.12
Market Cap:=1.310791804E9
Volume:=551722
Avg. Daily Volume:=423200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.69%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.76
Previous Close:=27.12
High:=27.19
Updating Change:=-0.36 | -1.33%

(mlhr)
Low:=26.04
Open:=26.39
Market Cap:=1.495278788E9
Volume:=157489
Avg. Daily Volume:=353300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.74%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$26.32
Previous Close:=26.5
High:=26.88
Updating Change:=-0.18 | -0.68%

(mlnk)
Low:=4.41
Open:=4.45
Market Cap:=1.95417469E8
Volume:=119320
Avg. Daily Volume:=154600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-33.38%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.46
Previous Close:=4.47
High:=4.49
Updating Change:=-0.01 | -0.22%

(mlr)
Low:=17.4
Open:=17.88
Market Cap:=2.11603815E8
Volume:=68695
Avg. Daily Volume:=54700.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=25.44%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.61
Previous Close:=17.85
High:=17.89
Updating Change:=-0.24 | -1.34%

(mmm)
Low:=95.11
Open:=96.38
Market Cap:=6.697191618E10
Volume:=2427108
Avg. Daily Volume:=3341000.0
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=11.05%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.31
Previous Close:=95.84
High:=96.38
Updating Change:=-0.53 | -0.55%

(mms)
Low:=40.54
Open:=40.59
Market Cap:=1.41278836E9
Volume:=128903
Avg. Daily Volume:=157800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=23.88%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.69
Previous Close:=40.62
High:=40.95
Updating Change:=0.07 | 0.17%

(mnro)
Low:=35.78
Open:=35.78
Market Cap:=1.13084588E9
Volume:=325476
Avg. Daily Volume:=310800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.58%
52 Week Range:=24.8 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.92
Previous Close:=35.83
High:=36.4
Updating Change:=0.09 | 0.25%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.65
Open:=3.73
Market Cap:=1.80973655E8
Volume:=200590
Avg. Daily Volume:=551600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=36.0%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.7
Previous Close:=3.74
High:=3.73
Updating Change:=-0.04 | -1.07%

(mpr)
Low:=10.95
Open:=11.29
Market Cap:=1.63747118E8
Volume:=23085
Avg. Daily Volume:=37800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-4.32%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.06
Previous Close:=11.3
High:=11.29
Updating Change:=-0.24 | -2.12%

(mpx)
Low:=5.55
Open:=5.67
Market Cap:=1.91518561E8
Volume:=9662
Avg. Daily Volume:=21600.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-15.32%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.6
Previous Close:=5.64
High:=5.71
Updating Change:=-0.04 | -0.71%

(mrcy)
Low:=17.58
Open:=17.6
Market Cap:=5.36274646E8
Volume:=168702
Avg. Daily Volume:=157600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.41%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.81
Previous Close:=17.57
High:=17.88
Updating Change:=0.24 | 1.37%

(mrh)
Low:=18.16
Open:=18.31
Market Cap:=1.138786196E9
Volume:=180149
Avg. Daily Volume:=450200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-8.22%
52 Week Range:=14.97 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.43
Previous Close:=18.3
High:=18.44
Updating Change:=0.13 | 0.71%

(mrk)
Low:=35.94
Open:=36.2
Market Cap:=1.09851556449E11
Volume:=7529514
Avg. Daily Volume:=1.2921E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.39%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$36.09
Previous Close:=36.18
High:=36.46
Updating Change:=-0.09 | -0.25%

(mrvl)
Low:=15.18
Open:=15.18
Market Cap:=9.219912E9
Volume:=8257444
Avg. Daily Volume:=1.23319E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-18.33%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.33
Previous Close:=15.15
High:=15.54
Updating Change:=0.18 | 1.19%

(msft)
Low:=26.68
Open:=26.86
Market Cap:=2.28190683327E11
Volume:=76102129
Avg. Daily Volume:=6.35153E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.92%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.53
Previous Close:=27.1
High:=27.55
Updating Change:=0.44 | 1.61%

(mtb)
Low:=87.2
Open:=88.68
Market Cap:=1.0525568012E10
Volume:=972857
Avg. Daily Volume:=887100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=1.75%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$89.08
Previous Close:=88.57
High:=89.17
Updating Change:=0.51 | 0.58%

(mtn)
Low:=45.73
Open:=45.94
Market Cap:=1.631691302E9
Volume:=113608
Avg. Daily Volume:=235600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-11.84%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.18
Previous Close:=45.88
High:=46.56
Updating Change:=0.3 | 0.65%

(mtrx)
Low:=14.3
Open:=14.53
Market Cap:=3.65903525E8
Volume:=147208
Avg. Daily Volume:=125500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=19.21%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$14.32
Previous Close:=14.52
High:=14.69
Updating Change:=-0.2 | -1.38%

(mu)
Low:=7.69
Open:=7.71
Market Cap:=7.630254338E9
Volume:=46913589
Avg. Daily Volume:=3.60505E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.68%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$8.09
Previous Close:=7.64
High:=8.2
Updating Change:=0.44 | 5.82%

(mvis)
Low:=1.16
Open:=1.23
Market Cap:=1.2822078E8
Volume:=662520
Avg. Daily Volume:=768700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-33.87%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.17
Previous Close:=1.23
High:=1.23
Updating Change:=-0.06 | -4.88%

(mw)
Low:=33.85
Open:=34.09
Market Cap:=1.737177649E9
Volume:=430131
Avg. Daily Volume:=909400.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=36.15%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.35
Previous Close:=34.01
High:=34.53
Updating Change:=0.34 | 1.0%

(mwa)
Low:=3.5
Open:=3.52
Market Cap:=5.48843666E8
Volume:=913444
Avg. Daily Volume:=1187300.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-15.83%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.58
Previous Close:=3.51
High:=3.6
Updating Change:=0.07 | 1.99%

(mwv)
Low:=33.24
Open:=33.56
Market Cap:=5.599656975E9
Volume:=699513
Avg. Daily Volume:=1578200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=28.1%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.35
Previous Close:=33.51
High:=33.6
Updating Change:=-0.16 | -0.48%

(mww)
Low:=13.5
Open:=13.59
Market Cap:=1.740628989E9
Volume:=2453007
Avg. Daily Volume:=3039900.0
Last Update:=4:07 PM ET 07/22/11
YTD Performance:=-42.49%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.52
Previous Close:=13.59
High:=13.69
Updating Change:=-0.07 | -0.52%

(mxim)
Low:=23.26
Open:=23.62
Market Cap:=6.822993316E9
Volume:=2455779
Avg. Daily Volume:=2326600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.42%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.74
Previous Close:=23.52
High:=23.85
Updating Change:=0.22 | 0.94%

(mxl)
Low:=7.28
Open:=7.35
Market Cap:=1.23732553E8
Volume:=115277
Avg. Daily Volume:=137900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-31.88%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.39
Previous Close:=7.33
High:=7.53
Updating Change:=0.06 | 0.82%

(myl)
Low:=23.54
Open:=23.65
Market Cap:=1.0274092141E10
Volume:=3652890
Avg. Daily Volume:=5460300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.19%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.94
Previous Close:=23.7
High:=23.94
Updating Change:=0.24 | 0.99%

(nafc)
Low:=37.33
Open:=37.45
Market Cap:=4.57221567E8
Volume:=63599
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.19%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.45
Previous Close:=37.33
High:=37.75
Updating Change:=0.12 | 0.32%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.51
Open:=20.33
Market Cap:=3.1407542E8
Volume:=39300
Avg. Daily Volume:=71800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=126.17%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$20.0
Previous Close:=20.31
High:=20.33
Updating Change:=-0.31 | -1.53%

(nauh)
Low:=9.8
Open:=9.82
Market Cap:=2.46931294E8
Volume:=9335
Avg. Daily Volume:=27900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=33.38%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.99
Previous Close:=9.79
High:=10.1
Updating Change:=0.2 | 2.04%

(nc)
Low:=97.29
Open:=99.52
Market Cap:=6.59539205E8
Volume:=9968
Avg. Daily Volume:=31300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-7.72%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$97.32
Previous Close:=100.0
High:=99.52
Updating Change:=-2.68 | -2.68%

(ncs)
Low:=11.46
Open:=11.7
Market Cap:=2.26594134E8
Volume:=113557
Avg. Daily Volume:=161800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-15.94%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.6
Previous Close:=11.76
High:=11.7
Updating Change:=-0.16 | -1.36%

(nct)
Low:=6.28
Open:=6.38
Market Cap:=4.99446259E8
Volume:=321682
Avg. Daily Volume:=1104800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.78%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.36
Previous Close:=6.38
High:=6.51
Updating Change:=-0.02 | -0.31%

(ndsn)
Low:=55.11
Open:=55.71
Market Cap:=3.771392161E9
Volume:=239475
Avg. Daily Volume:=578700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.4%
52 Week Range:=29.54 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.95
Previous Close:=55.77
High:=56.36
Updating Change:=0.18 | 0.32%

(nee)
Low:=57.35
Open:=58.0
Market Cap:=2.4026414756E10
Volume:=972389
Avg. Daily Volume:=1605000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.35%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.46
Previous Close:=57.89
High:=58.0
Updating Change:=-0.43 | -0.74%

(neog)
Low:=46.11
Open:=46.74
Market Cap:=1.0648848E9
Volume:=58933
Avg. Daily Volume:=90500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.65%
52 Week Range:=26.83 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.77
Previous Close:=46.63
High:=47.06
Updating Change:=0.14 | 0.3%

(netl)
Low:=37.74
Open:=37.99
Market Cap:=2.686625732E9
Volume:=904325
Avg. Daily Volume:=1385200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.73%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$38.75
Previous Close:=37.92
High:=39.0
Updating Change:=0.83 | 2.19%

(newp)
Low:=16.9
Open:=17.16
Market Cap:=6.32024023E8
Volume:=138888
Avg. Daily Volume:=269600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.78%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$17.14
Previous Close:=17.12
High:=17.19
Updating Change:=0.02 | 0.12%

(nfg)
Low:=72.5
Open:=72.77
Market Cap:=5.92645967E9
Volume:=388812
Avg. Daily Volume:=505200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=10.79%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$73.7
Previous Close:=72.7
High:=73.96
Updating Change:=1.0 | 1.38%

(nflx)
Low:=270.55
Open:=272.99
Market Cap:=1.4771072644E10
Volume:=3367565
Avg. Daily Volume:=4715000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=56.98%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$276.58
Previous Close:=275.81
High:=278.7
Updating Change:=0.77 | 0.28%

(ngpc)
Low:=8.23
Open:=8.41
Market Cap:=null
Volume:=25496
Avg. Daily Volume:=110000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.42
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.37
Previous Close:=7.36 -
                        10.89
High:=8.42
Updating Change:=-0.04 | -0.48%

(ngsx)
Low:=1.58
Open:=1.62
Market Cap:=2.9759879E7
Volume:=110241
Avg. Daily Volume:=131600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-74.06%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.67
Previous Close:=1.65
High:=1.68
Updating Change:=0.02 | 1.21%

(nhi)
Low:=47.15
Open:=47.65
Market Cap:=1.300966236E9
Volume:=78038
Avg. Daily Volume:=91200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=5.58%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$47.26
Previous Close:=47.53
High:=47.82
Updating Change:=-0.27 | -0.57%

(nihd)
Low:=41.98
Open:=42.13
Market Cap:=7.127867656E9
Volume:=622299
Avg. Daily Volume:=1564600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.46%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.57
Previous Close:=42.22
High:=42.67
Updating Change:=0.35 | 0.83%

(nktr)
Low:=7.32
Open:=7.45
Market Cap:=8.46424279E8
Volume:=475305
Avg. Daily Volume:=974400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-42.02%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.36
Previous Close:=7.45
High:=7.5
Updating Change:=-0.09 | -1.21%

(nor)
Low:=13.55
Open:=13.78
Market Cap:=9.08172964E8
Volume:=109125
Avg. Daily Volume:=238500.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-5.55%
52 Week Range:=6.03 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.72
Previous Close:=13.79
High:=13.86
Updating Change:=-0.07 | -0.51%

(nsit)
Low:=18.05
Open:=18.45
Market Cap:=8.59091995E8
Volume:=112851
Avg. Daily Volume:=210500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=40.05%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.46
Previous Close:=18.43
High:=18.58
Updating Change:=0.03 | 0.16%

(nsr)
Low:=26.25
Open:=26.31
Market Cap:=1.921029318E9
Volume:=320210
Avg. Daily Volume:=310800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.0%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.46
Previous Close:=26.31
High:=26.53
Updating Change:=0.15 | 0.57%

(ntap)
Low:=49.87
Open:=50.03
Market Cap:=1.86214527E10
Volume:=4950175
Avg. Daily Volume:=5489900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.48%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$51.08
Previous Close:=49.75
High:=51.53
Updating Change:=1.33 | 2.67%

(ntct)
Low:=14.75
Open:=14.96
Market Cap:=6.84354079E8
Volume:=1037438
Avg. Daily Volume:=411300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-32.64%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.48
Previous Close:=15.5
High:=15.65
Updating Change:=-0.02 | -0.13%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.65
Open:=40.7
Market Cap:=1.257926752E10
Volume:=3900501
Avg. Daily Volume:=3549400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-7.28%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$41.1
Previous Close:=40.63
High:=41.36
Updating Change:=0.47 | 1.16%

(nutr)
Low:=15.1
Open:=15.28
Market Cap:=1.55865235E8
Volume:=41401
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.61%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.13
Previous Close:=15.27
High:=15.3
Updating Change:=-0.14 | -0.92%

(nuva)
Low:=32.69
Open:=33.38
Market Cap:=1.279874143E9
Volume:=580970
Avg. Daily Volume:=919700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.75%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$33.19
Previous Close:=33.28
High:=33.58
Updating Change:=-0.09 | -0.27%

(nvax)
Low:=2.12
Open:=2.12
Market Cap:=2.32047588E8
Volume:=181203
Avg. Daily Volume:=920800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.76%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.13
Previous Close:=2.12
High:=2.15
Updating Change:=0.01 | 0.47%

(nvda)
Low:=14.64
Open:=14.83
Market Cap:=8.428048982E9
Volume:=18194510
Avg. Daily Volume:=1.87735E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-4.55%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$15.0
Previous Close:=14.7
High:=15.05
Updating Change:=0.3 | 2.04%

(nwbi)
Low:=12.66
Open:=12.82
Market Cap:=1.3495118E9
Volume:=639089
Avg. Daily Volume:=925300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.68%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.81
Previous Close:=12.8
High:=12.85
Updating Change:=0.01 | 0.08%

(nwe)
Low:=33.5
Open:=34.02
Market Cap:=1.220050944E9
Volume:=151832
Avg. Daily Volume:=222400.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=17.93%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$33.58
Previous Close:=34.0
High:=34.02
Updating Change:=-0.42 | -1.24%

(nwl)
Low:=15.18
Open:=15.24
Market Cap:=4.545632E9
Volume:=2052986
Avg. Daily Volume:=4138400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-16.28%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.25
Previous Close:=15.22
High:=15.36
Updating Change:=0.03 | 0.2%

(nwsa)
Low:=16.02
Open:=16.09
Market Cap:=2.9121770237E10
Volume:=31539883
Avg. Daily Volume:=2.56632E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.19%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.42
Previous Close:=16.48
High:=16.46
Updating Change:=-0.06 | -0.36%

(nxst)
Low:=9.17
Open:=9.28
Market Cap:=1.39861203E8
Volume:=83999
Avg. Daily Volume:=78800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=55.43%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$9.25
Previous Close:=9.31
High:=9.6
Updating Change:=-0.06 | -0.64%

(nyny)
Low:=0.79
Open:=0.85
Market Cap:=5.9249661E7
Volume:=183382
Avg. Daily Volume:=324700.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-16.5%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.84
Previous Close:=0.86
High:=0.87
Updating Change:=-0.02 | -2.23%

(nyt)
Low:=8.89
Open:=9.09
Market Cap:=1.312823447E9
Volume:=1956405
Avg. Daily Volume:=2592500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-6.73%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$9.05
Previous Close:=9.14
High:=9.1
Updating Change:=-0.09 | -0.98%

(nyx)
Low:=34.94
Open:=35.04
Market Cap:=9.0373806E9
Volume:=1741879
Avg. Daily Volume:=3929600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.74%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.06
Previous Close:=35.0
High:=35.24
Updating Change:=0.06 | 0.17%

(oabc)
Low:=14.6
Open:=15.04
Market Cap:=1.76881757E8
Volume:=20882
Avg. Daily Volume:=30000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.77%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.77
Previous Close:=15.01
High:=15.04
Updating Change:=-0.24 | -1.6%

(ob)
Low:=13.14
Open:=13.42
Market Cap:=2.95282459E8
Volume:=45934
Avg. Daily Volume:=130200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-11.61%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.37
Previous Close:=13.4
High:=13.42
Updating Change:=-0.03 | -0.22%

(oclr)
Low:=5.87
Open:=5.88
Market Cap:=3.00759993E8
Volume:=1533700
Avg. Daily Volume:=1438000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-55.21%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.19
Previous Close:=5.89
High:=6.25
Updating Change:=0.3 | 5.09%

(oeh)
Low:=10.26
Open:=10.33
Market Cap:=1.02981345E9
Volume:=224391
Avg. Daily Volume:=610100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-20.4%
52 Week Range:=7.9 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.35
Previous Close:=10.34
High:=10.43
Updating Change:=0.01 | 0.1%

(ofix)
Low:=43.66
Open:=44.5
Market Cap:=7.99951049E8
Volume:=97414
Avg. Daily Volume:=137600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=53.52%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$44.5
Previous Close:=44.52
High:=44.5
Updating Change:=-0.02 | -0.04%

(oksb)
Low:=10.2
Open:=10.37
Market Cap:=1.95166164E8
Volume:=48340
Avg. Daily Volume:=69700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.45%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.58
Previous Close:=10.36
High:=10.6
Updating Change:=0.22 | 2.12%

(ompi)
Low:=10.46
Open:=10.61
Market Cap:=1.9665218E8
Volume:=91457
Avg. Daily Volume:=130700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.14%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.61
Previous Close:=10.61
High:=10.67
Updating Change:=0.0 | 0.0%

(onb)
Low:=10.53
Open:=10.81
Market Cap:=1.0041804E9
Volume:=496900
Avg. Daily Volume:=550800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-8.92%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.64
Previous Close:=10.83
High:=10.81
Updating Change:=-0.19 | -1.75%

(onxx)
Low:=33.65
Open:=34.0
Market Cap:=2.14014548E9
Volume:=350413
Avg. Daily Volume:=912600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.97%
52 Week Range:=20.78 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.52
Previous Close:=33.93
High:=34.78
Updating Change:=0.59 | 1.74%

(opxt)
Low:=2.2
Open:=2.23
Market Cap:=1.96817971E8
Volume:=523083
Avg. Daily Volume:=1301400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.7%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.27
Previous Close:=2.23
High:=2.29
Updating Change:=0.04 | 1.79%

(opy)
Low:=27.42
Open:=27.73
Market Cap:=3.58131466E8
Volume:=35482
Avg. Daily Volume:=37800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=5.84%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$28.06
Previous Close:=27.74
High:=28.51
Updating Change:=0.32 | 1.15%

(orb)
Low:=17.64
Open:=17.64
Market Cap:=1.00317909E9
Volume:=458871
Avg. Daily Volume:=289700.0
Last Update:=4:06 PM ET 07/22/11
YTD Performance:=2.8%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$18.22
Previous Close:=17.62
High:=18.35
Updating Change:=0.6 | 3.41%

(orcc)
Low:=3.42
Open:=3.47
Market Cap:=1.08911058E8
Volume:=45104
Avg. Daily Volume:=286400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-25.59%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.54
Previous Close:=3.46
High:=3.55
Updating Change:=0.08 | 2.31%

(orcl)
Low:=32.1
Open:=32.37
Market Cap:=1.62476393625E11
Volume:=21258584
Avg. Daily Volume:=2.85465E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.74%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.55
Previous Close:=32.47
High:=32.66
Updating Change:=0.08 | 0.25%

(orly)
Low:=61.97
Open:=62.0
Market Cap:=8.532790515E9
Volume:=1335255
Avg. Daily Volume:=1220200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.45%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$62.19
Previous Close:=61.9
High:=62.59
Updating Change:=0.29 | 0.47%

(osir)
Low:=7.76
Open:=7.87
Market Cap:=2.54035182E8
Volume:=26435
Avg. Daily Volume:=78500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.9%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.8
Previous Close:=7.86
High:=7.94
Updating Change:=-0.06 | -0.76%

(osur)
Low:=9.47
Open:=9.84
Market Cap:=4.52409695E8
Volume:=76115
Avg. Daily Volume:=236300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=70.78%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.77
Previous Close:=9.82
High:=9.9
Updating Change:=-0.05 | -0.51%

(outd)
Low:=6.92
Open:=6.99
Market Cap:=1.74427875E8
Volume:=10225
Avg. Daily Volume:=51800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.65%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.92
Previous Close:=6.98
High:=7.13
Updating Change:=-0.06 | -0.86%

(oxm)
Low:=37.64
Open:=38.82
Market Cap:=6.11781662E8
Volume:=92158
Avg. Daily Volume:=202000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=51.43%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$37.72
Previous Close:=38.78
High:=38.82
Updating Change:=-1.06 | -2.73%

(oxps)
Low:=15.56
Open:=15.82
Market Cap:=8.85131786E8
Volume:=520733
Avg. Daily Volume:=727500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.83%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.64
Previous Close:=15.8
High:=15.85
Updating Change:=-0.16 | -1.01%

(oxy)
Low:=106.69
Open:=107.97
Market Cap:=8.6319155685E10
Volume:=1910945
Avg. Daily Volume:=4759000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.17%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$107.88
Previous Close:=108.08
High:=108.23
Updating Change:=-0.2 | -0.18%

(oyog)
Low:=99.81
Open:=102.85
Market Cap:=6.33134901E8
Volume:=29900
Avg. Daily Volume:=67000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.75%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$106.52
Previous Close:=102.83
High:=106.85
Updating Change:=3.69 | 3.59%

(ozrk)
Low:=53.34
Open:=54.07
Market Cap:=9.14726415E8
Volume:=119302
Avg. Daily Volume:=91200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=24.29%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.57
Previous Close:=53.88
High:=54.22
Updating Change:=-0.31 | -0.58%

(pacr)
Low:=4.89
Open:=4.94
Market Cap:=1.70044649E8
Volume:=317652
Avg. Daily Volume:=380400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-27.78%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.94
Previous Close:=4.94
High:=5.01
Updating Change:=0.0 | 0.0%

(pag)
Low:=23.07
Open:=23.31
Market Cap:=2.16750463E9
Volume:=958374
Avg. Daily Volume:=678700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=33.47%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.3
Previous Close:=23.25
High:=23.43
Updating Change:=0.05 | 0.22%

(panl)
Low:=31.0
Open:=31.76
Market Cap:=1.361327635E9
Volume:=973325
Avg. Daily Volume:=1148900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.24%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$32.81
Previous Close:=31.95
High:=32.95
Updating Change:=0.86 | 2.69%

(pay)
Low:=40.83
Open:=41.6
Market Cap:=3.845838253E9
Volume:=1721545
Avg. Daily Volume:=2821200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=7.08%
52 Week Range:=20.62 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$42.32
Previous Close:=41.29
High:=42.57
Updating Change:=1.03 | 2.49%

(payx)
Low:=29.74
Open:=29.86
Market Cap:=1.0689192E10
Volume:=1912199
Avg. Daily Volume:=2890700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.38%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$29.89
Previous Close:=29.86
High:=30.07
Updating Change:=0.02 | 0.08%

(pbct)
Low:=13.25
Open:=13.72
Market Cap:=4.83386157E9
Volume:=6192370
Avg. Daily Volume:=5014600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.96%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.28
Previous Close:=13.6
High:=13.72
Updating Change:=-0.32 | -2.32%

(pbh)
Low:=13.08
Open:=13.32
Market Cap:=6.69996631E8
Volume:=351760
Avg. Daily Volume:=225400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.3%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$13.38
Previous Close:=13.3
High:=13.39
Updating Change:=0.08 | 0.6%

(pbi)
Low:=22.26
Open:=22.48
Market Cap:=4.543893022E9
Volume:=1915816
Avg. Daily Volume:=2366500.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-7.11%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.41
Previous Close:=22.46
High:=22.63
Updating Change:=-0.05 | -0.22%

(pbny)
Low:=8.2
Open:=8.46
Market Cap:=3.20254986E8
Volume:=183127
Avg. Daily Volume:=67400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-19.45%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.39
Previous Close:=8.45
High:=8.5
Updating Change:=-0.06 | -0.71%

(pby)
Low:=11.15
Open:=11.35
Market Cap:=5.96794415E8
Volume:=363388
Avg. Daily Volume:=814500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-15.41%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.36
Previous Close:=11.36
High:=11.46
Updating Change:=0.0 | 0.0%

(pcar)
Low:=49.35
Open:=50.12
Market Cap:=1.8196699967E10
Volume:=2065288
Avg. Daily Volume:=2476800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.53%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.22
Previous Close:=50.16
High:=50.31
Updating Change:=0.06 | 0.13%

(pccc)
Low:=7.96
Open:=8.0
Market Cap:=2.11661871E8
Volume:=34753
Avg. Daily Volume:=57900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.71%
52 Week Range:=5.99 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.02
Previous Close:=8.0
High:=8.03
Updating Change:=0.02 | 0.25%

(pch)
Low:=34.97
Open:=35.77
Market Cap:=1.422615752E9
Volume:=180364
Avg. Daily Volume:=258100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=9.68%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$35.37
Previous Close:=35.7
High:=35.77
Updating Change:=-0.33 | -0.92%

(pcln)
Low:=525.0
Open:=527.18
Market Cap:=2.6310296222E10
Volume:=668864
Avg. Daily Volume:=1052000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=31.65%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$530.37
Previous Close:=526.01
High:=533.27
Updating Change:=4.36 | 0.83%

(pcs)
Low:=17.1
Open:=17.17
Market Cap:=6.127636189E9
Volume:=3397485
Avg. Daily Volume:=5641300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=35.79%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.23
Previous Close:=17.15
High:=17.26
Updating Change:=0.08 | 0.47%

(pdm)
Low:=20.91
Open:=21.02
Market Cap:=3.622562908E9
Volume:=517479
Avg. Daily Volume:=1311100.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=4.12%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$21.14
Previous Close:=20.97
High:=21.14
Updating Change:=0.17 | 0.81%

(peb)
Low:=20.35
Open:=20.45
Market Cap:=1.030510816E9
Volume:=184912
Avg. Daily Volume:=373000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.64%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.4
Previous Close:=20.45
High:=20.5
Updating Change:=-0.05 | -0.24%

(peet)
Low:=60.64
Open:=61.15
Market Cap:=7.88286705E8
Volume:=151242
Avg. Daily Volume:=156800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=46.24%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$60.82
Previous Close:=61.04
High:=62.53
Updating Change:=-0.22 | -0.36%

(pei)
Low:=15.91
Open:=16.08
Market Cap:=8.88137244E8
Volume:=202816
Avg. Daily Volume:=467600.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=10.53%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.08
Previous Close:=16.06
High:=16.17
Updating Change:=0.02 | 0.12%

(petm)
Low:=45.06
Open:=45.17
Market Cap:=5.10266835E9
Volume:=481023
Avg. Daily Volume:=974700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.28%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.42
Previous Close:=45.11
High:=45.59
Updating Change:=0.31 | 0.69%

(pfcb)
Low:=39.16
Open:=40.09
Market Cap:=9.1575838E8
Volume:=609962
Avg. Daily Volume:=543100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.29%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$39.19
Previous Close:=40.08
High:=40.44
Updating Change:=-0.89 | -2.22%

(pfe)
Low:=19.97
Open:=20.1
Market Cap:=1.57232495477E11
Volume:=23934204
Avg. Daily Volume:=4.37029E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=14.79%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.06
Previous Close:=20.1
High:=20.17
Updating Change:=-0.04 | -0.2%

(pg)
Low:=64.14
Open:=64.6
Market Cap:=1.7920106761E11
Volume:=5185175
Avg. Daily Volume:=1.01707E7
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=0.25%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.23
Previous Close:=64.49
High:=64.74
Updating Change:=-0.26 | -0.4%

(pgi)
Low:=8.55
Open:=9.84
Market Cap:=4.09072337E8
Volume:=549877
Avg. Daily Volume:=189700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=19.26%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.82
Previous Close:=8.12
High:=9.91
Updating Change:=0.7 | 8.62%

(pgn)
Low:=47.81
Open:=48.22
Market Cap:=1.3995943521E10
Volume:=796226
Avg. Daily Volume:=1300400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.02%
52 Week Range:=41.3 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.9
Previous Close:=48.27
High:=48.3
Updating Change:=-0.37 | -0.77%

(pgnx)
Low:=6.56
Open:=6.86
Market Cap:=2.34460999E8
Volume:=139291
Avg. Daily Volume:=117100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.37%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$6.57
Previous Close:=6.9
High:=6.86
Updating Change:=-0.33 | -4.78%

(pgti)
Low:=1.91
Open:=1.95
Market Cap:=1.03583361E8
Volume:=4381
Avg. Daily Volume:=73000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-20.41%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.93
Previous Close:=1.95
High:=1.95
Updating Change:=-0.02 | -1.03%

(phh)
Low:=19.15
Open:=19.42
Market Cap:=1.090793505E9
Volume:=380382
Avg. Daily Volume:=714500.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-15.94%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.23
Previous Close:=19.46
High:=19.42
Updating Change:=-0.23 | -1.18%

(phiik)
Low:=22.74
Open:=23.08
Market Cap:=2.805765E8
Volume:=30971
Avg. Daily Volume:=27000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.51%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.74
Previous Close:=23.08
High:=23.44
Updating Change:=-0.34 | -1.47%

(phm)
Low:=7.16
Open:=7.35
Market Cap:=2.752418129E9
Volume:=5034986
Avg. Daily Volume:=7206200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-1.46%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.34
Previous Close:=7.41
High:=7.38
Updating Change:=-0.07 | -0.94%

(pike)
Low:=9.41
Open:=9.5
Market Cap:=3.15315108E8
Volume:=73076
Avg. Daily Volume:=61700.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=10.72%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.44
Previous Close:=9.5
High:=9.73
Updating Change:=-0.06 | -0.63%

(pke)
Low:=28.41
Open:=28.82
Market Cap:=5.88015656E8
Volume:=35413
Avg. Daily Volume:=55400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.77%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.58
Previous Close:=28.87
High:=28.89
Updating Change:=-0.29 | -1.0%

(pki)
Low:=26.65
Open:=26.86
Market Cap:=2.973530565E9
Volume:=315573
Avg. Daily Volume:=821300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.11%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.81
Previous Close:=26.88
High:=26.91
Updating Change:=-0.07 | -0.26%

(pl)
Low:=22.71
Open:=22.99
Market Cap:=1.93780495E9
Volume:=395450
Avg. Daily Volume:=636100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-13.25%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.87
Previous Close:=23.11
High:=23.11
Updating Change:=-0.24 | -1.04%

(plce)
Low:=48.54
Open:=49.34
Market Cap:=1.25736E9
Volume:=263238
Avg. Daily Volume:=562100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.91%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$49.31
Previous Close:=49.19
High:=49.51
Updating Change:=0.12 | 0.24%

(plcm)
Low:=28.4
Open:=28.5
Market Cap:=2.730013486E9
Volume:=5980581
Avg. Daily Volume:=2737500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=48.44%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$30.69
Previous Close:=28.93
High:=31.12
Updating Change:=1.76 | 6.08%

(plfe)
Low:=11.74
Open:=12.1
Market Cap:=3.42770738E8
Volume:=39093
Avg. Daily Volume:=53200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.65%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.76
Previous Close:=12.08
High:=12.1
Updating Change:=-0.32 | -2.65%

(plpc)
Low:=69.54
Open:=69.93
Market Cap:=3.73291102E8
Volume:=5315
Avg. Daily Volume:=21000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.62%
52 Week Range:=29.0 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$69.54
Previous Close:=70.59
High:=70.2
Updating Change:=-1.05 | -1.49%

(pm)
Low:=71.3
Open:=71.39
Market Cap:=1.21269710733E11
Volume:=7255368
Avg. Daily Volume:=6356900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.14%
52 Week Range:=49.9 -
                        71.76
Outstanding Shares:=1.778409015E9
Updating Price:=$72.11
Previous Close:=71.49
High:=72.26
Updating Change:=0.62 | 0.87%

(pnm)
Low:=16.6
Open:=16.76
Market Cap:=1.45437586E9
Volume:=532090
Avg. Daily Volume:=773900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=28.49%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.68
Previous Close:=16.73
High:=16.78
Updating Change:=-0.05 | -0.3%

(pnra)
Low:=129.41
Open:=129.41
Market Cap:=3.749617536E9
Volume:=276455
Avg. Daily Volume:=393700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=28.15%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$130.9
Previous Close:=129.7
High:=131.76
Updating Change:=1.2 | 0.93%

(pnw)
Low:=44.3
Open:=44.61
Market Cap:=4.801093486E9
Volume:=272594
Avg. Daily Volume:=765100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=7.7%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.39
Previous Close:=44.64
High:=44.64
Updating Change:=-0.25 | -0.56%

(pnx)
Low:=2.4
Open:=2.45
Market Cap:=2.7912E8
Volume:=236851
Avg. Daily Volume:=443700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-3.15%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.43
Previous Close:=2.46
High:=2.45
Updating Change:=-0.03 | -1.22%

(podd)
Low:=22.06
Open:=22.67
Market Cap:=1.021334345E9
Volume:=268031
Avg. Daily Volume:=441800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=46.19%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.51
Previous Close:=22.66
High:=22.81
Updating Change:=-0.15 | -0.66%

(powi)
Low:=37.19
Open:=37.19
Market Cap:=1.059161156E9
Volume:=203922
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.4%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$38.47
Previous Close:=37.19
High:=38.62
Updating Change:=1.28 | 3.44%

(ppc)
Low:=5.24
Open:=5.44
Market Cap:=1.085278485E9
Volume:=319090
Avg. Daily Volume:=1096300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-22.99%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.37
Previous Close:=5.46
High:=5.45
Updating Change:=-0.09 | -1.65%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=88.67
Open:=90.0
Market Cap:=1.4130893173E10
Volume:=1434487
Avg. Daily Volume:=1120400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=7.03%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$88.94
Previous Close:=89.98
High:=90.58
Updating Change:=-1.04 | -1.16%

(pq)
Low:=8.4
Open:=8.49
Market Cap:=5.33099602E8
Volume:=698429
Avg. Daily Volume:=1033000.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=12.62%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.63
Previous Close:=8.48
High:=8.7
Updating Change:=0.15 | 1.77%

(praa)
Low:=81.53
Open:=83.37
Market Cap:=1.392682261E9
Volume:=51855
Avg. Daily Volume:=84800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.26%
52 Week Range:=58.84 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$82.81
Previous Close:=83.67
High:=83.75
Updating Change:=-0.86 | -1.03%

(prgo)
Low:=93.5
Open:=94.42
Market Cap:=8.575310653E9
Volume:=229066
Avg. Daily Volume:=513400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=48.93%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$93.68
Previous Close:=94.32
High:=94.42
Updating Change:=-0.64 | -0.68%

(prim)
Low:=13.0
Open:=13.2
Market Cap:=6.70211751E8
Volume:=101077
Avg. Daily Volume:=197400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=39.1%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.0
Previous Close:=13.27
High:=13.22
Updating Change:=-0.27 | -2.03%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.99
Open:=6.07
Market Cap:=2.24886876E8
Volume:=17772
Avg. Daily Volume:=46300.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=19.29%
52 Week Range:=3.41 -
                        6.06
Outstanding Shares:=3.7481146E7
Updating Price:=$6.01
Previous Close:=6.06
High:=6.07
Updating Change:=-0.05 | -0.83%

(prsp)
Low:=43.41
Open:=43.65
Market Cap:=2.117839536E9
Volume:=370298
Avg. Daily Volume:=263500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.28%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$44.94
Previous Close:=46.46
High:=46.5
Updating Change:=-1.52 | -3.27%

(prx)
Low:=34.09
Open:=34.62
Market Cap:=1.230377097E9
Volume:=160115
Avg. Daily Volume:=315700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.13%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.46
Previous Close:=34.61
High:=34.66
Updating Change:=-0.15 | -0.43%

(pss)
Low:=12.99
Open:=13.44
Market Cap:=8.14361656E8
Volume:=1856005
Avg. Daily Volume:=1649700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-36.4%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$13.0
Previous Close:=13.42
High:=13.51
Updating Change:=-0.42 | -3.13%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.6
Open:=13.72
Market Cap:=6.21126008E8
Volume:=606656
Avg. Daily Volume:=976900.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-18.49%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.82
Previous Close:=13.71
High:=14.05
Updating Change:=0.11 | 0.8%

(pvtb)
Low:=13.76
Open:=14.12
Market Cap:=9.8596687E8
Volume:=250813
Avg. Daily Volume:=477300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.09%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.77
Previous Close:=14.08
High:=14.12
Updating Change:=-0.31 | -2.2%

(pzn)
Low:=6.01
Open:=6.11
Market Cap:=5.9227038E7
Volume:=19887
Avg. Daily Volume:=45300.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-17.55%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$6.08
Previous Close:=6.06
High:=6.13
Updating Change:=0.02 | 0.33%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.34
Open:=31.5
Market Cap:=8.08513607E8
Volume:=75456
Avg. Daily Volume:=151900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.9%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.41
Previous Close:=31.55
High:=31.6
Updating Change:=-0.14 | -0.44%

(qcom)
Low:=56.76
Open:=57.04
Market Cap:=9.5664183887E10
Volume:=13534622
Avg. Daily Volume:=1.34202E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.04%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$57.46
Previous Close:=56.94
High:=57.71
Updating Change:=0.52 | 0.92%

(qcor)
Low:=26.53
Open:=26.56
Market Cap:=1.633161467E9
Volume:=890784
Avg. Daily Volume:=940200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=79.84%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$27.28
Previous Close:=26.49
High:=27.75
Updating Change:=0.79 | 2.98%

(qdel)
Low:=15.69
Open:=15.91
Market Cap:=5.18377906E8
Volume:=47189
Avg. Daily Volume:=205800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.1%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.73
Previous Close:=15.91
High:=16.11
Updating Change:=-0.18 | -1.13%

(qgen)
Low:=17.75
Open:=17.99
Market Cap:=4.17124155E9
Volume:=1000058
Avg. Daily Volume:=2318800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.98%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.88
Previous Close:=17.99
High:=17.99
Updating Change:=-0.11 | -0.61%

(qlty)
Low:=12.23
Open:=12.43
Market Cap:=2.93905797E8
Volume:=28614
Avg. Daily Volume:=115800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=36.85%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.27
Previous Close:=12.44
High:=12.63
Updating Change:=-0.17 | -1.37%

(r)
Low:=58.09
Open:=58.66
Market Cap:=2.980488375E9
Volume:=281656
Avg. Daily Volume:=629900.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=11.61%
52 Week Range:=37.0 -
                        59.59
Outstanding Shares:=5.1343469E7
Updating Price:=$58.63
Previous Close:=58.75
High:=58.77
Updating Change:=-0.12 | -0.2%

(rad)
Low:=1.3
Open:=1.34
Market Cap:=1.157296394E9
Volume:=3944984
Avg. Daily Volume:=9971100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=52.85%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.31
Previous Close:=1.35
High:=1.37
Updating Change:=-0.04 | -2.96%

(rah)
Low:=87.58
Open:=87.8
Market Cap:=4.808677386E9
Volume:=173157
Avg. Daily Volume:=1035100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=35.21%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.9
Previous Close:=87.9
High:=88.17
Updating Change:=0.0 | 0.0%

(ras)
Low:=5.82
Open:=5.93
Market Cap:=2.19431669E8
Volume:=444301
Avg. Daily Volume:=791400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=170.78%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.88
Previous Close:=5.93
High:=6.04
Updating Change:=-0.05 | -0.84%

(rden)
Low:=33.8
Open:=34.27
Market Cap:=9.870319E8
Volume:=89519
Avg. Daily Volume:=152400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=48.28%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$33.91
Previous Close:=34.12
High:=34.48
Updating Change:=-0.21 | -0.62%

(recn)
Low:=13.05
Open:=13.16
Market Cap:=5.86361111E8
Volume:=221617
Avg. Daily Volume:=291500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-29.21%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.36
Previous Close:=13.16
High:=13.46
Updating Change:=0.2 | 1.52%

(reg)
Low:=46.86
Open:=47.01
Market Cap:=4.253943312E9
Volume:=463423
Avg. Daily Volume:=826000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=11.2%
52 Week Range:=34.23 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$47.2
Previous Close:=46.97
High:=47.44
Updating Change:=0.23 | 0.49%

(ren)
Low:=17.25
Open:=17.41
Market Cap:=1.037140932E9
Volume:=196333
Avg. Daily Volume:=436400.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=17.89%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.4
Previous Close:=17.4
High:=17.5
Updating Change:=0.0 | 0.0%

(rev)
Low:=18.82
Open:=19.2
Market Cap:=9.30980919E8
Volume:=29128
Avg. Daily Volume:=105400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=95.53%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$19.08
Previous Close:=19.24
High:=19.27
Updating Change:=-0.16 | -0.83%

(revu)
Low:=0.26
Open:=0.29
Market Cap:=1.6803119E7
Volume:=522246
Avg. Daily Volume:=679300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-74.58%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.26
Previous Close:=0.3
High:=0.3
Updating Change:=-0.04 | -11.67%

(rfmd)
Low:=6.22
Open:=6.25
Market Cap:=1.702734369E9
Volume:=4325357
Avg. Daily Volume:=5854500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.19%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.49
Previous Close:=6.16
High:=6.52
Updating Change:=0.33 | 5.36%

(rgr)
Low:=23.24
Open:=23.4
Market Cap:=4.3742978E8
Volume:=89470
Avg. Daily Volume:=125500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=52.85%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.76
Previous Close:=23.37
High:=23.82
Updating Change:=0.39 | 1.67%

(rhi)
Low:=29.25
Open:=29.84
Market Cap:=3.791163768E9
Volume:=1961793
Avg. Daily Volume:=1643100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-2.71%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$29.35
Previous Close:=29.77
High:=29.92
Updating Change:=-0.42 | -1.41%

(rigl)
Low:=9.37
Open:=9.57
Market Cap:=4.89469238E8
Volume:=272982
Avg. Daily Volume:=499800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.83%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.88
Previous Close:=9.55
High:=9.98
Updating Change:=0.33 | 3.46%

(rimm)
Low:=27.12
Open:=27.75
Market Cap:=1.3962504692E10
Volume:=12572523
Avg. Daily Volume:=2.0545E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-51.97%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$27.91
Previous Close:=27.92
High:=28.0
Updating Change:=-0.01 | -0.04%

(rjet)
Low:=4.34
Open:=4.43
Market Cap:=2.10117329E8
Volume:=262313
Avg. Daily Volume:=715100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-39.89%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.4
Previous Close:=4.4
High:=4.45
Updating Change:=0.0 | 0.0%

(rkt)
Low:=63.65
Open:=64.02
Market Cap:=2.446060146E9
Volume:=710421
Avg. Daily Volume:=1298500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=19.44%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$64.5
Previous Close:=64.44
High:=64.52
Updating Change:=0.06 | 0.09%

(rli)
Low:=65.4
Open:=65.58
Market Cap:=1.304648658E9
Volume:=113736
Avg. Daily Volume:=80600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=24.52%
52 Week Range:=50.86 -
                        65.98
Outstanding Shares:=2.1056305E7
Updating Price:=$66.28
Previous Close:=65.5
High:=66.53
Updating Change:=0.78 | 1.19%

(rloc)
Low:=19.59
Open:=19.82
Market Cap:=5.79523623E8
Volume:=34845
Avg. Daily Volume:=219800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.2%
52 Week Range:=12.52 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.85
Previous Close:=19.87
High:=20.0
Updating Change:=-0.02 | -0.1%

(rnow)
Low:=29.88
Open:=30.25
Market Cap:=9.87125928E8
Volume:=141108
Avg. Daily Volume:=321300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=27.8%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.51
Previous Close:=30.25
High:=30.83
Updating Change:=0.26 | 0.86%

(rnr)
Low:=69.77
Open:=70.29
Market Cap:=3.576563873E9
Volume:=294189
Avg. Daily Volume:=561300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=9.94%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.85
Previous Close:=70.04
High:=70.54
Updating Change:=-0.19 | -0.27%

(rnst)
Low:=15.46
Open:=15.81
Market Cap:=3.89878066E8
Volume:=26447
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.15%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.85
Previous Close:=15.87
High:=15.88
Updating Change:=-0.02 | -0.13%

(roc)
Low:=60.41
Open:=60.65
Market Cap:=4.597397036E9
Volume:=486964
Avg. Daily Volume:=1197100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=55.06%
52 Week Range:=24.88 -
                        61.42
Outstanding Shares:=7.6406798E7
Updating Price:=$61.12
Previous Close:=60.66
High:=61.41
Updating Change:=0.46 | 0.76%

(rocm)
Low:=9.28
Open:=9.3
Market Cap:=1.15584131E8
Volume:=17250
Avg. Daily Volume:=66000.0
Last Update:=3:56 PM ET 07/22/11
YTD Performance:=-14.93%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.39
Previous Close:=9.29
High:=9.43
Updating Change:=0.1 | 1.08%

(rodm)
Low:=1.36
Open:=1.51
Market Cap:=5.0979887E7
Volume:=226899
Avg. Daily Volume:=116200.0
Last Update:=3:59 PM ET 07/22/11
YTD Performance:=-44.78%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.5
Previous Close:=1.48
High:=1.56
Updating Change:=0.02 | 1.35%

(roiak)
Low:=1.5
Open:=1.58
Market Cap:=7.0727755E7
Volume:=141035
Avg. Daily Volume:=534500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=43.75%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.58
Previous Close:=1.61
High:=1.62
Updating Change:=-0.03 | -1.86%

(rol)
Low:=20.81
Open:=21.07
Market Cap:=3.062074804E9
Volume:=157864
Avg. Daily Volume:=269700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=7.19%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.82
Previous Close:=21.17
High:=21.07
Updating Change:=-0.35 | -1.65%

(roll)
Low:=39.96
Open:=40.11
Market Cap:=8.53928232E8
Volume:=38014
Avg. Daily Volume:=95700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.46%
52 Week Range:=28.11 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$40.09
Previous Close:=40.04
High:=40.53
Updating Change:=0.05 | 0.12%

(rop)
Low:=83.35
Open:=83.94
Market Cap:=7.930699515E9
Volume:=481569
Avg. Daily Volume:=537800.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=9.8%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$84.46
Previous Close:=83.92
High:=84.5
Updating Change:=0.54 | 0.64%

(rose)
Low:=55.48
Open:=55.84
Market Cap:=2.945382232E9
Volume:=526069
Avg. Daily Volume:=962600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=48.03%
52 Week Range:=18.84 -
                        57.62
Outstanding Shares:=5.2993563E7
Updating Price:=$56.77
Previous Close:=55.72
High:=57.06
Updating Change:=1.05 | 1.88%

(rost)
Low:=77.02
Open:=77.62
Market Cap:=9.032535512E9
Volume:=723356
Avg. Daily Volume:=1274200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=23.04%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$78.16
Previous Close:=77.82
High:=78.36
Updating Change:=0.34 | 0.44%

(rt)
Low:=9.35
Open:=9.51
Market Cap:=7.03707986E8
Volume:=4814370
Avg. Daily Volume:=757400.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-15.39%
52 Week Range:=9.09 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.5
Previous Close:=11.05
High:=10.0
Updating Change:=-1.55 | -14.03%

(rtec)
Low:=9.45
Open:=9.49
Market Cap:=2.94363172E8
Volume:=208705
Avg. Daily Volume:=320200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.43%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.68
Previous Close:=9.5
High:=9.69
Updating Change:=0.18 | 1.89%

(rtix)
Low:=3.1
Open:=3.11
Market Cap:=1.70439286E8
Volume:=576935
Avg. Daily Volume:=420200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.48%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.14
Previous Close:=3.11
High:=3.17
Updating Change:=0.03 | 0.96%

(rue)
Low:=33.51
Open:=33.9
Market Cap:=8.17378426E8
Volume:=120840
Avg. Daily Volume:=315700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.59%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.71
Previous Close:=33.88
High:=33.92
Updating Change:=-0.17 | -0.5%

(rwt)
Low:=14.96
Open:=14.98
Market Cap:=1.174293258E9
Volume:=468907
Avg. Daily Volume:=451800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.2%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.06
Previous Close:=14.96
High:=15.11
Updating Change:=0.1 | 0.67%

(safm)
Low:=46.04
Open:=47.03
Market Cap:=1.034788078E9
Volume:=132720
Avg. Daily Volume:=374600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.08%
52 Week Range:=38.17 -
                        51.38
Outstanding Shares:=2.213924E7
Updating Price:=$46.88
Previous Close:=47.01
High:=47.07
Updating Change:=-0.13 | -0.28%

(saft)
Low:=41.19
Open:=42.03
Market Cap:=6.28422797E8
Volume:=22454
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-12.2%
52 Week Range:=38.67 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.41
Previous Close:=41.9
High:=42.03
Updating Change:=-0.49 | -1.17%

(sam)
Low:=91.83
Open:=92.07
Market Cap:=8.46670094E8
Volume:=31853
Avg. Daily Volume:=79100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-3.29%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$92.31
Previous Close:=91.96
High:=92.69
Updating Change:=0.35 | 0.38%

(sanm)
Low:=9.26
Open:=9.52
Market Cap:=7.4796512E8
Volume:=391360
Avg. Daily Volume:=771700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.99%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.57
Previous Close:=9.53
High:=9.65
Updating Change:=0.04 | 0.42%

(sbib)
Low:=7.88
Open:=8.04
Market Cap:=7.95815097E8
Volume:=285757
Avg. Daily Volume:=727700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.39%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.97
Previous Close:=8.03
High:=8.04
Updating Change:=-0.06 | -0.75%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.4
Open:=20.46
Market Cap:=3.30472482E8
Volume:=76578
Avg. Daily Volume:=37800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.09%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.63
Previous Close:=20.42
High:=20.74
Updating Change:=0.21 | 1.03%

(sbux)
Low:=40.25
Open:=40.51
Market Cap:=2.9856568E10
Volume:=3187572
Avg. Daily Volume:=6622500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=25.68%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.35
Previous Close:=40.38
High:=40.72
Updating Change:=-0.03 | -0.07%

(scl)
Low:=74.89
Open:=75.46
Market Cap:=7.5037102E8
Volume:=18295
Avg. Daily Volume:=37500.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-1.02%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$75.86
Previous Close:=75.49
High:=75.86
Updating Change:=0.37 | 0.49%

(scmp)
Low:=4.05
Open:=4.08
Market Cap:=6.3895583E7
Volume:=30834
Avg. Daily Volume:=39700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.25%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.15
Previous Close:=4.08
High:=4.16
Updating Change:=0.07 | 1.72%

(scs)
Low:=10.94
Open:=11.16
Market Cap:=1.405703394E9
Volume:=507085
Avg. Daily Volume:=585000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=5.87%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.06
Previous Close:=11.19
High:=11.29
Updating Change:=-0.13 | -1.16%

(scvl)
Low:=33.23
Open:=33.63
Market Cap:=4.40851222E8
Volume:=31027
Avg. Daily Volume:=64400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=24.74%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$33.29
Previous Close:=33.68
High:=33.75
Updating Change:=-0.39 | -1.16%

(seb)
Low:=2620.03
Open:=2702.0
Market Cap:=3.1612854E9
Volume:=507
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=35.81%
52 Week Range:=1440.09 -
                        2704.0
Outstanding Shares:=1215879.0
Updating Price:=$2660.0
Previous Close:=2704.0
High:=2705.0
Updating Change:=-44.0 | -1.63%

(see)
Low:=22.92
Open:=23.03
Market Cap:=3.566637196E9
Volume:=1943051
Avg. Daily Volume:=1907700.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-9.59%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.05
Previous Close:=23.01
High:=23.1
Updating Change:=0.04 | 0.17%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=39.62
Open:=39.84
Market Cap:=2.011277961E9
Volume:=819599
Avg. Daily Volume:=569100.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-3.68%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$40.37
Previous Close:=39.84
High:=40.44
Updating Change:=0.53 | 1.33%

(sfsf)
Low:=27.83
Open:=27.99
Market Cap:=2.218122866E9
Volume:=2295426
Avg. Daily Volume:=1754100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-4.63%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.76
Previous Close:=27.62
High:=28.92
Updating Change:=1.14 | 4.13%

(shld)
Low:=75.0
Open:=75.67
Market Cap:=7.983145669E9
Volume:=140225
Avg. Daily Volume:=466000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.54%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$76.1
Previous Close:=75.62
High:=76.24
Updating Change:=0.48 | 0.63%

(shoo)
Low:=40.08
Open:=40.63
Market Cap:=1.69705026E9
Volume:=292704
Avg. Daily Volume:=363500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=45.72%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$40.22
Previous Close:=40.53
High:=40.63
Updating Change:=-0.31 | -0.76%

(shw)
Low:=79.47
Open:=81.16
Market Cap:=9.031308969E9
Volume:=1874361
Avg. Daily Volume:=1026000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.28%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$79.64
Previous Close:=81.0
High:=81.4
Updating Change:=-1.36 | -1.68%

(sial)
Low:=73.43
Open:=74.59
Market Cap:=8.867754283E9
Volume:=422294
Avg. Daily Volume:=624300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.95%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.53
Previous Close:=74.52
High:=74.59
Updating Change:=-0.98 | -1.32%

(simg)
Low:=6.08
Open:=6.15
Market Cap:=4.87301898E8
Volume:=674641
Avg. Daily Volume:=983400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.46%
52 Week Range:=3.23 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.2
Previous Close:=6.14
High:=6.22
Updating Change:=0.06 | 0.98%

(siro)
Low:=54.87
Open:=55.38
Market Cap:=3.066859455E9
Volume:=162417
Avg. Daily Volume:=512900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=32.36%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.15
Previous Close:=55.3
High:=55.45
Updating Change:=-0.15 | -0.27%

(sivb)
Low:=61.62
Open:=62.02
Market Cap:=2.615246394E9
Volume:=738788
Avg. Daily Volume:=450100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.15%
52 Week Range:=36.72 -
                        62.09
Outstanding Shares:=4.2886953E7
Updating Price:=$62.5
Previous Close:=61.62
High:=63.4
Updating Change:=0.88 | 1.43%

(sji)
Low:=53.28
Open:=53.69
Market Cap:=1.600693343E9
Volume:=112903
Avg. Daily Volume:=118300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=1.51%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.42
Previous Close:=53.62
High:=53.78
Updating Change:=-0.2 | -0.37%

(sjm)
Low:=79.36
Open:=79.74
Market Cap:=8.977530476E9
Volume:=537134
Avg. Daily Volume:=677700.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=21.36%
52 Week Range:=57.2 -
                        80.0
Outstanding Shares:=1.14378016E8
Updating Price:=$80.0
Previous Close:=79.67
High:=80.26
Updating Change:=0.33 | 0.41%

(sjw)
Low:=24.06
Open:=24.73
Market Cap:=4.42875966E8
Volume:=34749
Avg. Daily Volume:=36400.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-6.84%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.29
Previous Close:=24.66
High:=24.73
Updating Change:=-0.37 | -1.5%

(slh)
Low:=58.92
Open:=59.33
Market Cap:=4.168238195E9
Volume:=193169
Avg. Daily Volume:=336400.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=15.53%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.41
Previous Close:=59.29
High:=59.53
Updating Change:=0.12 | 0.2%

(slrc)
Low:=24.08
Open:=24.21
Market Cap:=8.80204657E8
Volume:=200064
Avg. Daily Volume:=313100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.42%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.15
Previous Close:=24.18
High:=24.25
Updating Change:=-0.03 | -0.12%

(smg)
Low:=49.68
Open:=49.91
Market Cap:=3.237915857E9
Volume:=581739
Avg. Daily Volume:=797000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-1.5%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$49.99
Previous Close:=50.01
High:=50.3
Updating Change:=-0.02 | -0.04%

(smod)
Low:=9.17
Open:=9.18
Market Cap:=5.9787273E8
Volume:=779531
Avg. Daily Volume:=1857200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=59.55%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.19
High:=9.19
Updating Change:=-0.02 | -0.22%

(smrt)
Low:=9.71
Open:=9.91
Market Cap:=4.41824213E8
Volume:=97891
Avg. Daily Volume:=163700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.14%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.84
Previous Close:=9.91
High:=9.98
Updating Change:=-0.07 | -0.71%

(smsi)
Low:=3.9
Open:=3.98
Market Cap:=1.39176729E8
Volume:=202124
Avg. Daily Volume:=653900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-74.78%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.91
Previous Close:=3.97
High:=4.04
Updating Change:=-0.06 | -1.51%

(sndk)
Low:=43.91
Open:=43.99
Market Cap:=9.883115927E9
Volume:=17466571
Avg. Daily Volume:=6264600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-16.63%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$45.57
Previous Close:=41.57
High:=46.47
Updating Change:=4.0 | 9.62%

(snh)
Low:=24.33
Open:=24.41
Market Cap:=3.460053106E9
Volume:=581986
Avg. Daily Volume:=1487300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=11.3%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.49
Previous Close:=24.42
High:=24.64
Updating Change:=0.07 | 0.29%

(solr)
Low:=14.83
Open:=15.18
Market Cap:=1.935206363E9
Volume:=2852575
Avg. Daily Volume:=4895100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=66.45%
52 Week Range:=6.07 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.18
Previous Close:=15.18
High:=15.32
Updating Change:=0.0 | 0.0%

(sonc)
Low:=10.99
Open:=11.23
Market Cap:=6.89337986E8
Volume:=431734
Avg. Daily Volume:=928300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=10.87%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$11.06
Previous Close:=11.22
High:=11.34
Updating Change:=-0.16 | -1.43%

(sone)
Low:=6.95
Open:=7.02
Market Cap:=3.71396602E8
Volume:=141924
Avg. Daily Volume:=495100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.59%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.04
Previous Close:=7.01
High:=7.05
Updating Change:=0.03 | 0.43%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.5
Open:=15.77
Market Cap:=1.1089546022E10
Volume:=5872203
Avg. Daily Volume:=1.33539E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-30.87%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.74
Previous Close:=15.74
High:=15.77
Updating Change:=0.0 | 0.0%

(spmd)
Low:=3.76
Open:=3.95
Market Cap:=6.1736116E7
Volume:=63165
Avg. Daily Volume:=240000.0
Last Update:=3:58 PM ET 07/22/11
YTD Performance:=-54.31%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.92
Previous Close:=3.98
High:=3.96
Updating Change:=-0.06 | -1.51%

(spn)
Low:=40.21
Open:=40.43
Market Cap:=3.18621804E9
Volume:=1142780
Avg. Daily Volume:=944000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=15.43%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$41.49
Previous Close:=40.39
High:=41.56
Updating Change:=1.1 | 2.72%

(sptn)
Low:=19.9
Open:=20.4
Market Cap:=4.64563947E8
Volume:=155448
Avg. Daily Volume:=147100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.18%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.15
Previous Close:=20.37
High:=20.4
Updating Change:=-0.22 | -1.08%

(spw)
Low:=82.03
Open:=82.42
Market Cap:=4.204909352E9
Volume:=217505
Avg. Daily Volume:=433200.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=15.5%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$83.2
Previous Close:=82.57
High:=83.44
Updating Change:=0.63 | 0.76%

(srcl)
Low:=91.59
Open:=92.61
Market Cap:=7.842305054E9
Volume:=202884
Avg. Daily Volume:=452800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.43%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.19
Previous Close:=92.6
High:=92.82
Updating Change:=-0.41 | -0.44%

(srdx)
Low:=11.52
Open:=11.73
Market Cap:=2.05122056E8
Volume:=26022
Avg. Daily Volume:=93900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.26%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.6
Previous Close:=11.72
High:=11.73
Updating Change:=-0.12 | -1.02%

(sri)
Low:=14.07
Open:=14.36
Market Cap:=3.86428145E8
Volume:=82130
Avg. Daily Volume:=169100.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-9.06%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.16
Previous Close:=14.36
High:=14.36
Updating Change:=-0.2 | -1.39%

(srsl)
Low:=9.41
Open:=9.46
Market Cap:=1.38186027E8
Volume:=9349
Avg. Daily Volume:=53200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.95%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.44
Previous Close:=9.51
High:=9.59
Updating Change:=-0.07 | -0.74%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=9.46
Open:=9.5
Market Cap:=5.38934411E8
Volume:=543818
Avg. Daily Volume:=871000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=74.68%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.65
Previous Close:=9.52
High:=9.69
Updating Change:=0.13 | 1.37%

(ssp)
Low:=8.63
Open:=8.73
Market Cap:=4.01252649E8
Volume:=101476
Avg. Daily Volume:=267500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-13.69%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.75
Previous Close:=8.76
High:=8.79
Updating Change:=-0.01 | -0.11%

(stba)
Low:=17.38
Open:=17.78
Market Cap:=4.89575699E8
Volume:=61837
Avg. Daily Volume:=93600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.29%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.61
Previous Close:=17.78
High:=17.78
Updating Change:=-0.17 | -0.96%

(stfc)
Low:=17.67
Open:=17.92
Market Cap:=7.08085491E8
Volume:=10516
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.81%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.67
Previous Close:=17.91
High:=17.96
Updating Change:=-0.24 | -1.34%

(sti)
Low:=25.33
Open:=25.96
Market Cap:=1.3373900855E10
Volume:=6940363
Avg. Daily Volume:=5096500.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-12.81%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.95
Previous Close:=25.73
High:=26.31
Updating Change:=0.22 | 0.86%

(stnr)
Low:=50.37
Open:=50.8
Market Cap:=7.57825226E8
Volume:=30519
Avg. Daily Volume:=56600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$51.25
Previous Close:=50.72
High:=51.62
Updating Change:=0.53 | 1.04%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.35
Open:=20.56
Market Cap:=1.475439395E9
Volume:=1414806
Avg. Daily Volume:=1166200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-4.38%
52 Week Range:=17.15 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.39
Previous Close:=20.54
High:=20.6
Updating Change:=-0.15 | -0.73%

(stx)
Low:=14.14
Open:=14.24
Market Cap:=7.307146325E9
Volume:=17799901
Avg. Daily Volume:=9606700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.99%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$14.57
Previous Close:=14.13
High:=15.03
Updating Change:=0.44 | 3.11%

(sui)
Low:=39.02
Open:=39.34
Market Cap:=8.27133592E8
Volume:=66555
Avg. Daily Volume:=109500.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=17.86%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$39.35
Previous Close:=39.26
High:=39.41
Updating Change:=0.09 | 0.23%

(sumr)
Low:=8.63
Open:=8.75
Market Cap:=1.49238524E8
Volume:=29313
Avg. Daily Volume:=69200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.96%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.69
Previous Close:=8.79
High:=8.75
Updating Change:=-0.1 | -1.14%

(supx)
Low:=21.81
Open:=21.86
Market Cap:=2.71048968E8
Volume:=41090
Avg. Daily Volume:=61700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.72%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$22.0
Previous Close:=21.83
High:=22.35
Updating Change:=0.17 | 0.78%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=68.6
Open:=69.03
Market Cap:=1.1646850073E10
Volume:=2033904
Avg. Daily Volume:=1919000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.19%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$70.1
Previous Close:=69.0
High:=70.11
Updating Change:=1.1 | 1.59%

(swm)
Low:=55.88
Open:=56.19
Market Cap:=9.82287712E8
Volume:=58534
Avg. Daily Volume:=151500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.76%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.28
Previous Close:=56.15
High:=56.74
Updating Change:=0.13 | 0.23%

(sxt)
Low:=38.75
Open:=39.1
Market Cap:=1.907335797E9
Volume:=249119
Avg. Daily Volume:=194000.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=6.32%
52 Week Range:=26.45 -
                        39.18
Outstanding Shares:=5.0061307E7
Updating Price:=$39.45
Previous Close:=39.05
High:=39.69
Updating Change:=0.4 | 1.02%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.79
Open:=20.95
Market Cap:=9.62190138E8
Volume:=161155
Avg. Daily Volume:=234000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=3.21%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.14
Previous Close:=20.91
High:=21.24
Updating Change:=0.23 | 1.1%

(symc)
Low:=18.85
Open:=19.08
Market Cap:=1.4272171247E10
Volume:=6677900
Avg. Daily Volume:=9268700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.65%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.06
Previous Close:=19.02
High:=19.12
Updating Change:=0.04 | 0.18%

(symm)
Low:=5.91
Open:=6.02
Market Cap:=2.64350042E8
Volume:=93761
Avg. Daily Volume:=128500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-15.23%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.19
Previous Close:=6.01
High:=6.2
Updating Change:=0.18 | 3.0%

(synm)
Low:=1.34
Open:=1.36
Market Cap:=1.30177886E8
Volume:=372491
Avg. Daily Volume:=501000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-26.49%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.34
Previous Close:=1.36
High:=1.37
Updating Change:=-0.02 | -1.47%

(syno)
Low:=17.82
Open:=18.41
Market Cap:=2.01363515E8
Volume:=9495
Avg. Daily Volume:=58700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=14.09%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.87
Previous Close:=18.38
High:=18.41
Updating Change:=-0.51 | -2.77%

(synt)
Low:=56.27
Open:=56.75
Market Cap:=2.490460702E9
Volume:=114028
Avg. Daily Volume:=144500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=18.43%
52 Week Range:=37.86 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$57.72
Previous Close:=56.61
High:=57.85
Updating Change:=1.11 | 1.96%

(syx)
Low:=16.5
Open:=17.0
Market Cap:=6.03169282E8
Volume:=57605
Avg. Daily Volume:=67200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=20.57%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.5
Previous Close:=17.01
High:=17.07
Updating Change:=-0.51 | -3.0%

(t)
Low:=29.82
Open:=30.04
Market Cap:=1.7902206E11
Volume:=24308078
Avg. Daily Volume:=2.1904E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=3.06%
52 Week Range:=25.36 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.31
Previous Close:=30.28
High:=30.36
Updating Change:=0.03 | 0.1%

(tal)
Low:=29.8
Open:=30.13
Market Cap:=1.01452628E9
Volume:=356392
Avg. Daily Volume:=379100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-2.79%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.14
Previous Close:=30.01
High:=30.41
Updating Change:=0.13 | 0.43%

(tap)
Low:=46.23
Open:=46.45
Market Cap:=7.36795868E9
Volume:=977512
Avg. Daily Volume:=1275000.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-7.45%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$46.54
Previous Close:=46.45
High:=46.72
Updating Change:=0.09 | 0.19%

(tasr)
Low:=4.21
Open:=4.27
Market Cap:=2.59472201E8
Volume:=147651
Avg. Daily Volume:=389800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.51%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.21
Previous Close:=4.3
High:=4.28
Updating Change:=-0.09 | -2.09%

(tast)
Low:=10.16
Open:=10.16
Market Cap:=2.22817989E8
Volume:=155382
Avg. Daily Volume:=70900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=36.66%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.46
Previous Close:=10.14
High:=10.48
Updating Change:=0.32 | 3.16%

(tat)
Low:=1.46
Open:=1.48
Market Cap:=5.76280281E8
Volume:=1080964
Avg. Daily Volume:=2498100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-55.26%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.48
Previous Close:=1.49
High:=1.53
Updating Change:=-0.01 | -0.67%

(tayc)
Low:=8.2
Open:=8.36
Market Cap:=1.73287116E8
Volume:=39931
Avg. Daily Volume:=23900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-36.43%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.23
Previous Close:=8.36
High:=8.54
Updating Change:=-0.13 | -1.56%

(tbnk)
Low:=20.78
Open:=21.28
Market Cap:=2.49913439E8
Volume:=7915
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.93%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.81
Previous Close:=21.29
High:=21.28
Updating Change:=-0.48 | -2.25%

(tc)
Low:=9.63
Open:=9.89
Market Cap:=1.67631203E9
Volume:=4026269
Avg. Daily Volume:=2131800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-32.0%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.71
Previous Close:=10.01
High:=9.95
Updating Change:=-0.3 | -3.0%

(tcb)
Low:=12.91
Open:=13.16
Market Cap:=2.102419552E9
Volume:=2695159
Avg. Daily Volume:=1590100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-9.52%
52 Week Range:=12.55 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.05
Previous Close:=13.4
High:=13.24
Updating Change:=-0.35 | -2.61%

(tco)
Low:=61.32
Open:=61.73
Market Cap:=3.482741481E9
Volume:=370745
Avg. Daily Volume:=456600.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=22.52%
52 Week Range:=38.62 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.94
Previous Close:=61.85
High:=62.14
Updating Change:=0.09 | 0.15%

(tcrd)
Low:=12.91
Open:=13.0
Market Cap:=2.60840541E8
Volume:=14584
Avg. Daily Volume:=45700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.08%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.03
Previous Close:=13.0
High:=13.07
Updating Change:=0.03 | 0.23%

(tdy)
Low:=51.36
Open:=51.71
Market Cap:=1.864291707E9
Volume:=154080
Avg. Daily Volume:=205700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=17.94%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$51.88
Previous Close:=51.86
High:=51.91
Updating Change:=0.02 | 0.04%

(te)
Low:=19.17
Open:=19.35
Market Cap:=4.103144066E9
Volume:=1214138
Avg. Daily Volume:=1561500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=8.71%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.25
Previous Close:=19.35
High:=19.36
Updating Change:=-0.1 | -0.52%

(tecua)
Low:=10.41
Open:=10.83
Market Cap:=1.41792504E8
Volume:=35037
Avg. Daily Volume:=50600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.24%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.55
Previous Close:=10.8
High:=10.92
Updating Change:=-0.25 | -2.31%

(ten)
Low:=43.44
Open:=43.52
Market Cap:=2.605730016E9
Volume:=381681
Avg. Daily Volume:=821500.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=5.61%
52 Week Range:=23.19 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.74
Previous Close:=43.47
High:=44.14
Updating Change:=0.27 | 0.62%

(ter)
Low:=14.14
Open:=14.26
Market Cap:=2.564615478E9
Volume:=3177353
Avg. Daily Volume:=3604200.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=1.42%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.69
Previous Close:=14.24
High:=14.73
Updating Change:=0.45 | 3.16%

(teva)
Low:=47.69
Open:=47.97
Market Cap:=4.22362E10
Volume:=2697748
Avg. Daily Volume:=5721500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.13%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.76
Previous Close:=47.89
High:=48.21
Updating Change:=-0.13 | -0.27%

(tfx)
Low:=62.12
Open:=62.73
Market Cap:=2.506502491E9
Volume:=244945
Avg. Daily Volume:=263200.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=16.86%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$63.14
Previous Close:=62.88
High:=63.17
Updating Change:=0.26 | 0.41%

(tg)
Low:=20.11
Open:=20.29
Market Cap:=6.32070903E8
Volume:=35011
Avg. Daily Volume:=70300.0
Last Update:=4:09 PM ET 07/22/11
YTD Performance:=5.01%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$20.14
Previous Close:=20.35
High:=20.47
Updating Change:=-0.21 | -1.03%

(tgh)
Low:=25.88
Open:=25.97
Market Cap:=1.271471307E9
Volume:=285313
Avg. Daily Volume:=120800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-9.41%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$27.21
Previous Close:=25.81
High:=27.34
Updating Change:=1.4 | 5.42%

(tgi)
Low:=52.68
Open:=53.25
Market Cap:=2.543481759E9
Volume:=301666
Avg. Daily Volume:=628100.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=19.05%
52 Week Range:=32.51 -
                        53.25
Outstanding Shares:=4.90357E7
Updating Price:=$53.16
Previous Close:=53.22
High:=53.48
Updating Change:=-0.06 | -0.11%

(thff)
Low:=32.71
Open:=33.76
Market Cap:=4.30189817E8
Volume:=39309
Avg. Daily Volume:=24200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-3.87%
52 Week Range:=25.6 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.38
Previous Close:=33.78
High:=33.76
Updating Change:=-0.4 | -1.18%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=26.61
Open:=26.82
Market Cap:=1.494278668E9
Volume:=229737
Avg. Daily Volume:=429200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.0%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.93
Previous Close:=26.83
High:=27.27
Updating Change:=0.1 | 0.37%

(thrx)
Low:=24.46
Open:=24.85
Market Cap:=1.800868555E9
Volume:=119923
Avg. Daily Volume:=391200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.8%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.8
Previous Close:=24.87
High:=25.0
Updating Change:=-0.07 | -0.28%

(tie)
Low:=18.83
Open:=18.95
Market Cap:=3.347637621E9
Volume:=898507
Avg. Daily Volume:=2449800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=10.54%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$19.01
Previous Close:=18.99
High:=19.09
Updating Change:=0.02 | 0.11%

(tif)
Low:=82.74
Open:=82.91
Market Cap:=1.065637272E10
Volume:=1125872
Avg. Daily Volume:=1766300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=33.44%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$82.91
Previous Close:=83.09
High:=83.6
Updating Change:=-0.18 | -0.22%

(tiny)
Low:=5.3
Open:=5.49
Market Cap:=null
Volume:=54506
Avg. Daily Volume:=171600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.49
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.42
Previous Close:=3.7 -
                        6.3
High:=5.49
Updating Change:=-0.07 | -1.28%

(tisi)
Low:=25.14
Open:=25.51
Market Cap:=4.83771575E8
Volume:=19382
Avg. Daily Volume:=80800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.12%
52 Week Range:=13.65 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$25.35
Previous Close:=25.44
High:=25.62
Updating Change:=-0.09 | -0.35%

(tjx)
Low:=55.88
Open:=56.27
Market Cap:=2.1594975864E10
Volume:=1978465
Avg. Daily Volume:=3250100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=26.9%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$56.19
Previous Close:=56.33
High:=56.49
Updating Change:=-0.14 | -0.25%

(tklc)
Low:=8.5
Open:=8.57
Market Cap:=5.8842708E8
Volume:=438567
Avg. Daily Volume:=1780300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-27.88%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.64
Previous Close:=8.59
High:=8.72
Updating Change:=0.05 | 0.58%

(tkr)
Low:=48.7
Open:=48.89
Market Cap:=4.778819047E9
Volume:=822943
Avg. Daily Volume:=972600.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=2.43%
52 Week Range:=29.24 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.76
Previous Close:=48.91
High:=49.05
Updating Change:=-0.15 | -0.31%

(tmp)
Low:=40.21
Open:=40.71
Market Cap:=4.398755E8
Volume:=15112
Avg. Daily Volume:=18600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=3.55%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.35
Previous Close:=40.55
High:=40.71
Updating Change:=-0.2 | -0.49%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=42.22
Open:=42.64
Market Cap:=8.05915627E8
Volume:=46696
Avg. Daily Volume:=78100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=11.04%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$42.57
Previous Close:=42.65
High:=42.84
Updating Change:=-0.08 | -0.19%

(tnk)
Low:=8.58
Open:=8.6
Market Cap:=4.2237E8
Volume:=307844
Avg. Daily Volume:=514100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-30.47%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.74
Previous Close:=8.58
High:=8.8
Updating Change:=0.16 | 1.86%

(tpgi)
Low:=3.24
Open:=3.28
Market Cap:=1.21300634E8
Volume:=28112
Avg. Daily Volume:=175200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-22.04%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.29
Previous Close:=3.29
High:=3.32
Updating Change:=0.0 | 0.0%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.18
Open:=23.19
Market Cap:=9.44817851E8
Volume:=120982
Avg. Daily Volume:=220000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.55%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.43
Previous Close:=23.19
High:=23.47
Updating Change:=0.24 | 1.03%

(trex)
Low:=21.34
Open:=21.63
Market Cap:=3.2465655E8
Volume:=185205
Avg. Daily Volume:=183900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-9.47%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$22.19
Previous Close:=21.69
High:=22.25
Updating Change:=0.5 | 2.31%

(trmk)
Low:=23.23
Open:=23.64
Market Cap:=1.480757849E9
Volume:=151649
Avg. Daily Volume:=273000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.11%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.45
Previous Close:=23.57
High:=23.75
Updating Change:=-0.12 | -0.51%

(trow)
Low:=59.99
Open:=60.34
Market Cap:=1.5010970299E10
Volume:=1423460
Avg. Daily Volume:=1886900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.69%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$60.32
Previous Close:=60.22
High:=60.78
Updating Change:=0.1 | 0.17%

(trv)
Low:=57.35
Open:=57.9
Market Cap:=2.3900853894E10
Volume:=3266900
Avg. Daily Volume:=3275500.0
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=3.55%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.56
Previous Close:=57.69
High:=58.05
Updating Change:=-0.13 | -0.23%

(tsn)
Low:=18.2
Open:=18.55
Market Cap:=5.663686709E9
Volume:=3215125
Avg. Daily Volume:=4792600.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=8.42%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.25
Previous Close:=18.67
High:=18.57
Updating Change:=-0.42 | -2.25%

(tsra)
Low:=17.3
Open:=17.34
Market Cap:=8.33220499E8
Volume:=502888
Avg. Daily Volume:=403700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-21.44%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.69
Previous Close:=17.4
High:=17.7
Updating Change:=0.29 | 1.67%

(ttec)
Low:=21.27
Open:=21.47
Market Cap:=1.216891833E9
Volume:=107582
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=4.32%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.35
Previous Close:=21.48
High:=21.47
Updating Change:=-0.13 | -0.61%

(ttek)
Low:=22.96
Open:=23.07
Market Cap:=1.390874137E9
Volume:=232019
Avg. Daily Volume:=307300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.02%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.14
Previous Close:=23.05
High:=23.27
Updating Change:=0.09 | 0.39%

(tti)
Low:=12.98
Open:=13.32
Market Cap:=1.002510527E9
Volume:=341966
Avg. Daily Volume:=624000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=11.79%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.19
Previous Close:=13.27
High:=13.32
Updating Change:=-0.08 | -0.6%

(tues)
Low:=4.14
Open:=4.14
Market Cap:=1.74130605E8
Volume:=431190
Avg. Daily Volume:=221200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-23.48%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.39
Previous Close:=4.04
High:=4.43
Updating Change:=0.35 | 8.66%

(tvl)
Low:=4.43
Open:=4.5
Market Cap:=1.43312955E8
Volume:=33984
Avg. Daily Volume:=164800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=-15.47%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.43
Previous Close:=4.48
High:=4.57
Updating Change:=-0.05 | -1.12%

(tw)
Low:=62.47
Open:=62.71
Market Cap:=
Volume:=190510
Avg. Daily Volume:=0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=20.75%
52 Week Range:=41.56 -
                        66.84
Outstanding Shares:=
Updating Price:=$63.05
Previous Close:=62.86
High:=63.37
Updating Change:=0.19 | 0.3%

(twin)
Low:=39.11
Open:=40.42
Market Cap:=4.54122201E8
Volume:=36657
Avg. Daily Volume:=76100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=35.23%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.35
Previous Close:=40.38
High:=40.49
Updating Change:=-0.03 | -0.07%

(two)
Low:=10.32
Open:=10.36
Market Cap:=7.1473579E8
Volume:=2366531
Avg. Daily Volume:=2883000.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=5.72%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.37
Previous Close:=10.35
High:=10.4
Updating Change:=0.02 | 0.19%

(twx)
Low:=36.28
Open:=36.34
Market Cap:=3.7971301206E10
Volume:=3691275
Avg. Daily Volume:=7060600.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=12.9%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.7
Previous Close:=36.32
High:=36.75
Updating Change:=0.38 | 1.05%

(txn)
Low:=31.27
Open:=31.29
Market Cap:=3.625168953E10
Volume:=9891600
Avg. Daily Volume:=9391000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.74%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.78
Previous Close:=31.61
High:=31.94
Updating Change:=0.17 | 0.54%

(txt)
Low:=24.34
Open:=24.68
Market Cap:=6.757826209E9
Volume:=3360376
Avg. Daily Volume:=4430100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=4.4%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$24.76
Previous Close:=24.68
High:=25.05
Updating Change:=0.08 | 0.32%

(tyl)
Low:=26.45
Open:=26.56
Market Cap:=8.5068855E8
Volume:=102932
Avg. Daily Volume:=183000.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=27.89%
52 Week Range:=15.3 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.46
Previous Close:=26.55
High:=26.74
Updating Change:=-0.09 | -0.34%

(ueic)
Low:=24.11
Open:=24.43
Market Cap:=3.63518679E8
Volume:=25111
Avg. Daily Volume:=53800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-13.5%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.13
Previous Close:=24.54
High:=25.03
Updating Change:=-0.41 | -1.67%

(ufcs)
Low:=18.04
Open:=18.22
Market Cap:=4.69448125E8
Volume:=26615
Avg. Daily Volume:=63200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-17.92%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.13
Previous Close:=18.32
High:=18.33
Updating Change:=-0.19 | -1.04%

(ufpi)
Low:=31.25
Open:=31.63
Market Cap:=6.13278774E8
Volume:=117613
Avg. Daily Volume:=129900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-18.41%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$31.42
Previous Close:=31.74
High:=31.77
Updating Change:=-0.32 | -1.01%

(ufs)
Low:=92.87
Open:=94.37
Market Cap:=3.820097168E9
Volume:=489739
Avg. Daily Volume:=732000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=24.43%
52 Week Range:=49.56 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$93.01
Previous Close:=94.47
High:=94.49
Updating Change:=-1.46 | -1.55%

(ugi)
Low:=31.89
Open:=32.17
Market Cap:=3.54835163E9
Volume:=395151
Avg. Daily Volume:=568100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.25%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.96
Previous Close:=32.29
High:=32.29
Updating Change:=-0.33 | -1.02%

(uhs)
Low:=52.23
Open:=52.92
Market Cap:=4.65564737E9
Volume:=864143
Avg. Daily Volume:=1037300.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=21.72%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$53.56
Previous Close:=52.85
High:=53.61
Updating Change:=0.71 | 1.34%

(uil)
Low:=33.1
Open:=33.38
Market Cap:=1.657272906E9
Volume:=240270
Avg. Daily Volume:=410500.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=11.22%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$33.29
Previous Close:=33.33
High:=33.45
Updating Change:=-0.04 | -0.12%

(ulta)
Low:=65.5
Open:=65.84
Market Cap:=3.996798537E9
Volume:=498967
Avg. Daily Volume:=816300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=93.29%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$66.02
Previous Close:=65.72
High:=66.44
Updating Change:=0.3 | 0.46%

(ulti)
Low:=55.88
Open:=56.37
Market Cap:=1.479277426E9
Volume:=86740
Avg. Daily Volume:=162800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.42%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.81
Previous Close:=56.13
High:=57.06
Updating Change:=0.68 | 1.21%

(umbf)
Low:=43.29
Open:=44.03
Market Cap:=1.757204161E9
Volume:=68539
Avg. Daily Volume:=166600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=6.06%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.67
Previous Close:=43.95
High:=44.03
Updating Change:=-0.28 | -0.64%

(umh)
Low:=11.19
Open:=11.28
Market Cap:=1.56984866E8
Volume:=13832
Avg. Daily Volume:=29000.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=10.59%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.2
Previous Close:=11.28
High:=11.33
Updating Change:=-0.08 | -0.71%

(umpq)
Low:=11.75
Open:=12.03
Market Cap:=1.325288721E9
Volume:=771390
Avg. Daily Volume:=729000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.64%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.96
Previous Close:=11.98
High:=12.03
Updating Change:=-0.02 | -0.17%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.11
Open:=44.37
Market Cap:=2.158914593E9
Volume:=105945
Avg. Daily Volume:=235000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.65%
52 Week Range:=32.17 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.52
Previous Close:=44.62
High:=44.84
Updating Change:=-0.1 | -0.22%

(unp)
Low:=103.28
Open:=104.04
Market Cap:=4.8968730498E10
Volume:=2371238
Avg. Daily Volume:=2802800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.67%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$103.8
Previous Close:=104.4
High:=104.76
Updating Change:=-0.6 | -0.57%

(untd)
Low:=6.21
Open:=6.29
Market Cap:=5.49557832E8
Volume:=370912
Avg. Daily Volume:=716600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-5.0%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.25
Previous Close:=6.27
High:=6.31
Updating Change:=-0.02 | -0.32%

(upl)
Low:=46.8
Open:=47.14
Market Cap:=7.114324767E9
Volume:=886444
Avg. Daily Volume:=1573300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-1.0%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.34
Previous Close:=47.29
High:=47.63
Updating Change:=0.05 | 0.11%

(ups)
Low:=73.96
Open:=74.25
Market Cap:=5.4242421449E10
Volume:=2886687
Avg. Daily Volume:=4067100.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=2.51%
52 Week Range:=62.6 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$74.16
Previous Close:=74.4
High:=74.67
Updating Change:=-0.24 | -0.32%

(urbn)
Low:=31.6
Open:=32.19
Market Cap:=5.030249963E9
Volume:=2478293
Avg. Daily Volume:=3330300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-10.16%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.56
Previous Close:=32.17
High:=32.77
Updating Change:=0.39 | 1.21%

(uri)
Low:=25.24
Open:=25.66
Market Cap:=1.557143937E9
Volume:=2802584
Avg. Daily Volume:=1933900.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=12.7%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$26.49
Previous Close:=25.64
High:=26.93
Updating Change:=0.85 | 3.32%

(urs)
Low:=43.98
Open:=44.14
Market Cap:=3.420565298E9
Volume:=337359
Avg. Daily Volume:=544600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=6.27%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$44.26
Previous Close:=44.22
High:=44.47
Updating Change:=0.04 | 0.09%

(usap)
Low:=49.85
Open:=51.5
Market Cap:=3.48324515E8
Volume:=105922
Avg. Daily Volume:=106000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=63.14%
52 Week Range:=19.88 -
                        51.29
Outstanding Shares:=7104314.0
Updating Price:=$49.95
Previous Close:=51.03
High:=52.7
Updating Change:=-1.08 | -2.12%

(usb)
Low:=26.85
Open:=27.0
Market Cap:=5.036263662E10
Volume:=12290275
Avg. Daily Volume:=1.20262E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.15%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.91
Previous Close:=27.01
High:=27.13
Updating Change:=-0.1 | -0.37%

(usph)
Low:=23.58
Open:=24.14
Market Cap:=2.81482184E8
Volume:=19387
Avg. Daily Volume:=43600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.85%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.66
Previous Close:=24.15
High:=24.15
Updating Change:=-0.49 | -2.03%

(utek)
Low:=27.17
Open:=27.45
Market Cap:=6.88528584E8
Volume:=779832
Avg. Daily Volume:=405600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=32.39%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$28.32
Previous Close:=26.32
High:=28.89
Updating Change:=2.0 | 7.6%

(uti)
Low:=19.07
Open:=19.32
Market Cap:=4.77947315E8
Volume:=172644
Avg. Daily Volume:=92100.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-12.35%
52 Week Range:=14.55 -
                        22.52
Outstanding Shares:=2.4447433E7
Updating Price:=$19.14
Previous Close:=19.3
High:=19.46
Updating Change:=-0.16 | -0.83%

(utr)
Low:=28.58
Open:=28.88
Market Cap:=1.717468906E9
Volume:=97608
Avg. Daily Volume:=209600.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=17.6%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.75
Previous Close:=28.86
High:=28.9
Updating Change:=-0.11 | -0.38%

(utx)
Low:=87.67
Open:=88.7
Market Cap:=7.9829146232E10
Volume:=2967202
Avg. Daily Volume:=4263200.0
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=12.06%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$87.85
Previous Close:=88.21
High:=88.91
Updating Change:=-0.36 | -0.41%

(uve)
Low:=4.57
Open:=4.67
Market Cap:=1.83941951E8
Volume:=139945
Avg. Daily Volume:=164800.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=-3.49%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.61
Previous Close:=4.7
High:=4.71
Updating Change:=-0.09 | -1.91%

(uvv)
Low:=36.93
Open:=37.56
Market Cap:=8.54388807E8
Volume:=168050
Avg. Daily Volume:=225000.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=-7.52%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$37.14
Previous Close:=37.64
High:=37.56
Updating Change:=-0.5 | -1.33%

(vcbi)
Low:=6.26
Open:=6.37
Market Cap:=1.82316289E8
Volume:=216456
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.43%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.32
Previous Close:=6.33
High:=6.37
Updating Change:=-0.01 | -0.16%

(vci)
Low:=31.44
Open:=31.72
Market Cap:=1.537926877E9
Volume:=487571
Avg. Daily Volume:=737100.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-2.16%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$31.6
Previous Close:=31.65
High:=31.95
Updating Change:=-0.05 | -0.16%

(vgr)
Low:=18.03
Open:=18.25
Market Cap:=1.352202184E9
Volume:=192479
Avg. Daily Volume:=287300.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=5.54%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.09
Previous Close:=18.28
High:=18.25
Updating Change:=-0.19 | -1.04%

(vlccf)
Low:=22.07
Open:=22.33
Market Cap:=5.39319434E8
Volume:=61185
Avg. Daily Volume:=159500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-0.09%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.25
Previous Close:=22.25
High:=22.48
Updating Change:=0.0 | 0.0%

(vlgea)
Low:=27.82
Open:=28.18
Market Cap:=2.02844282E8
Volume:=8291
Avg. Daily Volume:=17000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-14.64%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.97
Previous Close:=28.17
High:=28.2
Updating Change:=-0.2 | -0.71%

(vmed)
Low:=27.71
Open:=27.79
Market Cap:=8.471051408E9
Volume:=5006640
Avg. Daily Volume:=3784300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.68%
52 Week Range:=18.11 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$28.2
Previous Close:=27.97
High:=28.31
Updating Change:=0.23 | 0.82%

(vnda)
Low:=7.19
Open:=7.19
Market Cap:=1.99534431E8
Volume:=44833
Avg. Daily Volume:=161600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-24.0%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.27
Previous Close:=7.19
High:=7.3
Updating Change:=0.08 | 1.11%

(vocs)
Low:=30.16
Open:=30.16
Market Cap:=6.17232715E8
Volume:=75885
Avg. Daily Volume:=168600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=9.04%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$30.25
Previous Close:=30.16
High:=30.52
Updating Change:=0.09 | 0.3%

(vod)
Low:=26.72
Open:=26.89
Market Cap:=1.33030414727E11
Volume:=7157452
Avg. Daily Volume:=6796300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=0.0%
52 Week Range:=22.64 -
                        32.7
Outstanding Shares:=5.108694882E9
Updating Price:=$27.02
Previous Close:=26.44
High:=27.06
Updating Change:=0.58 | 2.19%

(volc)
Low:=32.21
Open:=33.45
Market Cap:=1.729037839E9
Volume:=314975
Avg. Daily Volume:=535400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=22.48%
52 Week Range:=20.49 -
                        33.89
Outstanding Shares:=5.2142275E7
Updating Price:=$33.22
Previous Close:=33.45
High:=33.9
Updating Change:=-0.23 | -0.69%

(vpfg)
Low:=13.1
Open:=13.34
Market Cap:=4.66849179E8
Volume:=126451
Avg. Daily Volume:=231500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=13.94%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.17
Previous Close:=13.32
High:=13.34
Updating Change:=-0.15 | -1.13%

(vphm)
Low:=19.24
Open:=19.44
Market Cap:=1.463843257E9
Volume:=306844
Avg. Daily Volume:=762700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.89%
52 Week Range:=10.69 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.71
Previous Close:=19.38
High:=19.85
Updating Change:=0.33 | 1.7%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.14
Open:=33.25
Market Cap:=5.613480876E9
Volume:=1369823
Avg. Daily Volume:=2905600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=1.53%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.77
Previous Close:=33.17
High:=33.78
Updating Change:=0.6 | 1.81%

(vrtx)
Low:=50.63
Open:=51.27
Market Cap:=1.0341091769E10
Volume:=753885
Avg. Daily Volume:=2517600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=46.07%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.98
Previous Close:=51.17
High:=51.51
Updating Change:=-0.19 | -0.37%

(vrx)
Low:=56.12
Open:=56.86
Market Cap:=1.6509640665E10
Volume:=1352305
Avg. Daily Volume:=2396700.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=100.42%
52 Week Range:=20.51 -
                        57.21
Outstanding Shares:=2.98061756E8
Updating Price:=$56.51
Previous Close:=56.73
High:=57.19
Updating Change:=-0.22 | -0.39%

(vsec)
Low:=21.54
Open:=21.54
Market Cap:=1.14091285E8
Volume:=30775
Avg. Daily Volume:=21800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-34.55%
52 Week Range:=21.31 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$22.44
Previous Close:=21.61
High:=22.45
Updating Change:=0.83 | 3.84%

(vz)
Low:=36.43
Open:=37.02
Market Cap:=1.05609490177E11
Volume:=28542634
Avg. Daily Volume:=1.33678E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=5.0%
52 Week Range:=26.69 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.77
Previous Close:=37.57
High:=37.17
Updating Change:=-0.8 | -2.13%

(wab)
Low:=65.81
Open:=66.14
Market Cap:=3.15941264E9
Volume:=215997
Avg. Daily Volume:=279900.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=25.54%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$66.77
Previous Close:=66.4
High:=66.89
Updating Change:=0.37 | 0.56%

(wash)
Low:=22.97
Open:=23.14
Market Cap:=3.71703457E8
Volume:=36325
Avg. Daily Volume:=34700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.76%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.17
Previous Close:=23.14
High:=23.31
Updating Change:=0.03 | 0.13%

(wat)
Low:=97.51
Open:=98.99
Market Cap:=8.830301952E9
Volume:=566935
Avg. Daily Volume:=631800.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=27.6%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$98.06
Previous Close:=99.16
High:=99.13
Updating Change:=-1.1 | -1.11%

(wbc)
Low:=67.66
Open:=68.07
Market Cap:=4.646884931E9
Volume:=196754
Avg. Daily Volume:=806900.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=12.13%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.54
Previous Close:=68.32
High:=68.89
Updating Change:=0.22 | 0.32%

(wbsn)
Low:=26.36
Open:=26.47
Market Cap:=1.056319299E9
Volume:=196108
Avg. Daily Volume:=270600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=30.37%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.41
Previous Close:=26.4
High:=26.53
Updating Change:=0.01 | 0.04%

(wcrx)
Low:=22.7
Open:=22.95
Market Cap:=5.785759562E9
Volume:=1093735
Avg. Daily Volume:=1939300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.76
Previous Close:=22.88
High:=23.01
Updating Change:=-0.12 | -0.52%

(wern)
Low:=25.06
Open:=25.15
Market Cap:=1.806818189E9
Volume:=545133
Avg. Daily Volume:=559300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.11%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.17
Previous Close:=25.11
High:=25.4
Updating Change:=0.06 | 0.24%

(weys)
Low:=24.73
Open:=25.12
Market Cap:=2.85314636E8
Volume:=12652
Avg. Daily Volume:=10300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=2.65%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.28
Previous Close:=25.14
High:=25.4
Updating Change:=0.14 | 0.56%

(wfd)
Low:=8.36
Open:=8.63
Market Cap:=2.34460464E8
Volume:=27033
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-6.81%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.36
Previous Close:=8.62
High:=8.63
Updating Change:=-0.26 | -3.02%

(wfm)
Low:=65.0
Open:=65.5
Market Cap:=1.1560141165E10
Volume:=742861
Avg. Daily Volume:=1768500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=29.32%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$66.13
Previous Close:=65.42
High:=66.13
Updating Change:=0.7 | 1.08%

(wfmi)
Low:=65.0
Open:=65.5
Market Cap:=1.0405221151E10
Volume:=752261
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$66.13
Previous Close:=65.42
High:=66.13
Updating Change:=0.7 | 1.08%

(wgo)
Low:=9.18
Open:=9.36
Market Cap:=2.69133073E8
Volume:=129691
Avg. Daily Volume:=318700.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=-38.36%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.27
Previous Close:=9.37
High:=9.36
Updating Change:=-0.1 | -1.07%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.6
Open:=12.68
Market Cap:=6.400141635E9
Volume:=3568890
Avg. Daily Volume:=4914300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-8.97%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.7
Previous Close:=12.69
High:=12.74
Updating Change:=0.01 | 0.08%

(wina)
Low:=47.75
Open:=48.98
Market Cap:=2.38544109E8
Volume:=10026
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=45.6%
52 Week Range:=29.13 -
                        48.98
Outstanding Shares:=4983165.0
Updating Price:=$48.8
Previous Close:=48.98
High:=49.0
Updating Change:=-0.18 | -0.37%

(wlk)
Low:=53.01
Open:=53.79
Market Cap:=3.484387535E9
Volume:=252734
Avg. Daily Volume:=581900.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=24.2%
52 Week Range:=23.31 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$53.36
Previous Close:=53.99
High:=53.79
Updating Change:=-0.63 | -1.17%

(wll)
Low:=61.51
Open:=61.71
Market Cap:=7.218175419E9
Volume:=1645871
Avg. Daily Volume:=2591700.0
Last Update:=4:02 PM ET 07/22/11
YTD Performance:=6.43%
52 Week Range:=40.85 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$62.26
Previous Close:=62.36
High:=62.29
Updating Change:=-0.1 | -0.16%

(wlt)
Low:=124.51
Open:=124.83
Market Cap:=7.452853203E9
Volume:=3163038
Avg. Daily Volume:=2229000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-2.1%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$131.71
Previous Close:=125.15
High:=132.08
Updating Change:=6.56 | 5.24%

(wmt)
Low:=54.25
Open:=54.6
Market Cap:=1.87136283567E11
Volume:=5613245
Avg. Daily Volume:=1.07017E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=1.0%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$54.5
Previous Close:=54.47
High:=54.72
Updating Change:=0.03 | 0.06%

(wnr)
Low:=20.77
Open:=21.03
Market Cap:=1.910790185E9
Volume:=1774076
Avg. Daily Volume:=4075400.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=99.72%
52 Week Range:=4.01 -
                        21.61
Outstanding Shares:=9.0817024E7
Updating Price:=$20.8
Previous Close:=21.13
High:=21.17
Updating Change:=-0.33 | -1.56%

(wor)
Low:=22.97
Open:=23.37
Market Cap:=1.691839027E9
Volume:=612155
Avg. Daily Volume:=791400.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=27.45%
52 Week Range:=13.52 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.01
Previous Close:=23.45
High:=23.41
Updating Change:=-0.44 | -1.88%

(wr)
Low:=26.55
Open:=26.78
Market Cap:=3.008240072E9
Volume:=474392
Avg. Daily Volume:=854700.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=6.52%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.66
Previous Close:=26.8
High:=26.83
Updating Change:=-0.14 | -0.52%

(wrc)
Low:=56.25
Open:=57.12
Market Cap:=2.451495177E9
Volume:=440561
Avg. Daily Volume:=1146500.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=3.43%
52 Week Range:=38.99 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$57.26
Previous Close:=56.96
High:=57.43
Updating Change:=0.3 | 0.53%

(wri)
Low:=26.12
Open:=26.22
Market Cap:=3.146666768E9
Volume:=651500
Avg. Daily Volume:=873600.0
Last Update:=4:01 PM ET 07/22/11
YTD Performance:=10.52%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.7
Previous Close:=26.26
High:=26.7
Updating Change:=0.44 | 1.68%

(wsbc)
Low:=18.34
Open:=20.04
Market Cap:=5.22030601E8
Volume:=27857
Avg. Daily Volume:=48100.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=5.75%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.9
Previous Close:=20.05
High:=20.04
Updating Change:=-0.15 | -0.75%

(wso)
Low:=63.1
Open:=64.1
Market Cap:=1.824345468E9
Volume:=288902
Avg. Daily Volume:=203800.0
Last Update:=4:03 PM ET 07/22/11
YTD Performance:=1.43%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$63.23
Previous Close:=63.98
High:=64.1
Updating Change:=-0.75 | -1.17%

(wts)
Low:=35.2
Open:=35.77
Market Cap:=1.092921558E9
Volume:=349285
Avg. Daily Volume:=192900.0
Last Update:=4:05 PM ET 07/22/11
YTD Performance:=-2.27%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$35.73
Previous Close:=35.76
High:=35.98
Updating Change:=-0.03 | -0.08%

(wtsla)
Low:=5.04
Open:=5.08
Market Cap:=5.08178393E8
Volume:=1348512
Avg. Daily Volume:=1756300.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=37.03%
52 Week Range:=2.77 -
                        5.11
Outstanding Shares:=1.01536814E8
Updating Price:=$5.09
Previous Close:=5.07
High:=5.15
Updating Change:=0.02 | 0.39%

(wwon)
Low:=5.6
Open:=5.99
Market Cap:=1.28110656E8
Volume:=3652
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-34.28%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.89
Previous Close:=6.0
High:=5.99
Updating Change:=-0.11 | -1.83%

(wynn)
Low:=163.02
Open:=163.33
Market Cap:=1.9983697837E10
Volume:=1880625
Avg. Daily Volume:=1929500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=57.7%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$165.25
Previous Close:=163.76
High:=166.9
Updating Change:=1.49 | 0.91%

(xco)
Low:=16.39
Open:=16.63
Market Cap:=3.468084312E9
Volume:=2579281
Avg. Daily Volume:=3242600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-15.04%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.53
Previous Close:=16.5
High:=16.7
Updating Change:=0.03 | 0.18%

(xec)
Low:=91.49
Open:=92.05
Market Cap:=7.69774415E9
Volume:=615190
Avg. Daily Volume:=1130400.0
Last Update:=4:04 PM ET 07/22/11
YTD Performance:=4.51%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$92.76
Previous Close:=92.52
High:=93.24
Updating Change:=0.24 | 0.26%

(xlnx)
Low:=33.29
Open:=33.62
Market Cap:=8.813451734E9
Volume:=4252465
Avg. Daily Volume:=4447900.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.32%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.66
Previous Close:=33.71
High:=34.04
Updating Change:=-0.05 | -0.15%

(xnpt)
Low:=7.55
Open:=7.58
Market Cap:=2.63765048E8
Volume:=113903
Avg. Daily Volume:=563600.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-11.27%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.61
Previous Close:=7.56
High:=7.72
Updating Change:=0.05 | 0.66%

(xom)
Low:=84.54
Open:=85.2
Market Cap:=4.10342940226E11
Volume:=11787851
Avg. Daily Volume:=1.91766E7
Last Update:=3:57 PM ET 07/22/11
YTD Performance:=16.27%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$85.15
Previous Close:=85.02
High:=85.41
Updating Change:=0.13 | 0.15%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=509205
Avg. Daily Volume:=3762400.0
Last Update:=3:47 PM ET 07/22/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.25
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | 0.0%

(xray)
Low:=39.22
Open:=39.64
Market Cap:=5.493058761E9
Volume:=562602
Avg. Daily Volume:=1180400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=15.76%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.54
Previous Close:=39.56
High:=39.67
Updating Change:=-0.02 | -0.04%

(xrit)
Low:=4.9
Open:=4.92
Market Cap:=4.24533927E8
Volume:=24167
Avg. Daily Volume:=83000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=7.22%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.9
Previous Close:=4.9
High:=4.95
Updating Change:=0.0 | 0.0%

(xtxi)
Low:=13.41
Open:=13.72
Market Cap:=6.46166847E8
Volume:=220241
Avg. Daily Volume:=452400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=54.51%
52 Week Range:=6.13 -
                        13.99
Outstanding Shares:=4.7096709E7
Updating Price:=$13.68
Previous Close:=13.69
High:=13.95
Updating Change:=-0.01 | -0.07%

(xxia)
Low:=10.0
Open:=10.53
Market Cap:=7.22070369E8
Volume:=878624
Avg. Daily Volume:=594800.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-38.08%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.47
Previous Close:=10.39
High:=10.75
Updating Change:=0.08 | 0.77%

(yhoo)
Low:=13.57
Open:=13.65
Market Cap:=1.7563650463E10
Volume:=29923136
Avg. Daily Volume:=2.91555E7
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-18.28%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.98
Previous Close:=13.59
High:=14.05
Updating Change:=0.39 | 2.87%

(ysi)
Low:=11.04
Open:=11.13
Market Cap:=1.098834641E9
Volume:=513856
Avg. Daily Volume:=842700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=16.47%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$11.15
Previous Close:=11.1
High:=11.17
Updating Change:=0.05 | 0.45%

(yum)
Low:=54.53
Open:=54.93
Market Cap:=2.5236170359E10
Volume:=2935497
Avg. Daily Volume:=3580700.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=11.11%
52 Week Range:=40.12 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$54.57
Previous Close:=54.5
High:=55.0
Updating Change:=0.07 | 0.13%

(zbra)
Low:=42.31
Open:=42.48
Market Cap:=2.299710768E9
Volume:=67788
Avg. Daily Volume:=273000.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=12.11%
52 Week Range:=25.78 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.7
Previous Close:=42.59
High:=42.88
Updating Change:=0.11 | 0.26%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.82
Open:=5.92
Market Cap:=3.88741307E8
Volume:=213173
Avg. Daily Volume:=667500.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=26.82%
52 Week Range:=3.31 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.84
Previous Close:=5.91
High:=5.94
Updating Change:=-0.07 | -1.18%

(zixi)
Low:=3.91
Open:=3.97
Market Cap:=2.6822751E8
Volume:=316930
Avg. Daily Volume:=887400.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=-7.26%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.96
Previous Close:=3.96
High:=4.03
Updating Change:=0.0 | 0.0%

(zoll)
Low:=56.83
Open:=56.91
Market Cap:=1.226102232E9
Volume:=188834
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/22/11
YTD Performance:=52.59%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.97
Previous Close:=56.81
High:=58.47
Updating Change:=1.16 | 2.04%

