(aa)
Open:=15.82
Market Cap:=16.7B 
P/E:=18.1
Day's Range:=15.71 - 15.85 
Volume:=10,687,748
52-wk Range:=9.92 - 18.47 
Previous Close:=15.76
Last Trade:=$15.82
Div Yield:=$0.03 (0.76%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=21,434,173

(aan)
Open:=26.66
Market Cap:=2.1B 
P/E:=17.0
Day's Range:=26.02 - 26.83 
Volume:=815,590
52-wk Range:=13.00 - 29.34 
Previous Close:=26.55
Last Trade:=$26.21
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.34 (-1.28%)
Avg Volume:=454,885

(aapl)
Open:=388.32
Market Cap:=358.1B 
P/E:=15.3
Day's Range:=387.75 - 395.05 
Volume:=18,332,154
52-wk Range:=235.56 - 396.27 
Previous Close:=387.29
Last Trade:=$393.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+6.01 (1.55%)
Avg Volume:=16,570,476

(abat)
Open:=1.67
Market Cap:=125.3M 
P/E:=2.9
Day's Range:=1.47 - 1.72 
Volume:=4,004,575
52-wk Range:=0.79 - 4.35 
Previous Close:=1.64
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-8.54%)
Avg Volume:=3,321,090

(abax)
Open:=30.00
Market Cap:=677.1M 
P/E:=46.8
Day's Range:=29.77 - 30.23 
Volume:=70,283
52-wk Range:=17.76 - 31.69 
Previous Close:=29.98
Last Trade:=$29.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.17%)
Avg Volume:=94,269

(abbc)
Open:=10.45
Market Cap:=211.4M 
P/E:=25.5
Day's Range:=10.21 - 10.45 
Volume:=10,369
52-wk Range:=8.90 - 13.23 
Previous Close:=10.45
Last Trade:=$10.37
Div Yield:=$0.06 (2.30%)
Updating Change:=-0.08 (-0.77%)
Avg Volume:=61,074

(abcb)
Open:=10.30
Market Cap:=244.7M 
P/E:=-64.4
Day's Range:=9.99 - 10.30 
Volume:=94,514
52-wk Range:=7.75 - 11.20 
Previous Close:=10.30
Last Trade:=$10.08
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.22 (-2.14%)
Avg Volume:=56,563

(abg)
Open:=19.98
Market Cap:=657.3M 
P/E:=20.1
Day's Range:=19.75 - 20.41 
Volume:=263,404
52-wk Range:=10.99 - 20.13 
Previous Close:=19.93
Last Trade:=$20.37
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.44 (2.21%)
Avg Volume:=398,270

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=17.28
Market Cap:=650.4M 
P/E:=-53.9
Day's Range:=16.70 - 17.33 
Volume:=113,955
52-wk Range:=8.63 - 19.19 
Previous Close:=17.25
Last Trade:=$16.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-1.91%)
Avg Volume:=233,767

(acas)
Open:=10.11
Market Cap:=3.4B 
P/E:=8.5
Day's Range:=9.99 - 10.23 
Volume:=2,505,367
52-wk Range:=4.79 - 10.85 
Previous Close:=10.08
Last Trade:=$10.21
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.13 (1.29%)
Avg Volume:=5,358,470

(acet)
Open:=6.60
Market Cap:=175.9M 
P/E:=17.4
Day's Range:=6.41 - 6.61 
Volume:=72,623
52-wk Range:=5.31 - 9.47 
Previous Close:=6.61
Last Trade:=$6.49
Div Yield:=$0.10 (3.03%)
Updating Change:=-0.12 (-1.82%)
Avg Volume:=127,118

(aco)
Open:=32.30
Market Cap:=1.1B 
P/E:=31.4
Day's Range:=30.82 - 32.51 
Volume:=665,792
52-wk Range:=24.16 - 42.72 
Previous Close:=35.82
Last Trade:=$31.09
Div Yield:=$0.18 (2.01%)
Updating Change:=-4.73 (-13.20%)
Avg Volume:=121,154

(acom)
Open:=43.93
Market Cap:=2.0B 
P/E:=51.0
Day's Range:=42.79 - 43.93 
Volume:=868,632
52-wk Range:=17.84 - 45.79 
Previous Close:=43.86
Last Trade:=$43.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.60%)
Avg Volume:=830,879

(actg)
Open:=43.47
Market Cap:=1.7B 
P/E:=45.7
Day's Range:=42.05 - 45.62 
Volume:=1,227,400
52-wk Range:=12.87 - 42.80 
Previous Close:=41.58
Last Trade:=$44.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.29 (7.91%)
Avg Volume:=321,989

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.69
Market Cap:=14.9B 
P/E:=15.9
Day's Range:=29.10 - 29.85 
Volume:=5,254,993
52-wk Range:=25.45 - 35.99 
Previous Close:=29.56
Last Trade:=$29.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.54%)
Avg Volume:=6,259,361

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.26
Market Cap:=26.4B 
P/E:=21.7
Day's Range:=52.91 - 53.43 
Volume:=1,655,208
52-wk Range:=38.41 - 55.12 
Previous Close:=53.16
Last Trade:=$53.23
Div Yield:=$0.36 (2.71%)
Updating Change:=+0.07 (0.14%)
Avg Volume:=2,624,186

(adpi)
Open:=13.39
Market Cap:=206.5M 
P/E:=18.1
Day's Range:=13.14 - 13.39 
Volume:=13,921
52-wk Range:=10.05 - 13.86 
Previous Close:=13.39
Last Trade:=$13.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.64%)
Avg Volume:=53,464

(adpt)
Open:=2.97
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.97 - 2.99 
Volume:=42,767
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.67%)
Avg Volume:=154,694

(adsk)
Open:=37.08
Market Cap:=8.3B 
P/E:=35.1
Day's Range:=36.50 - 37.59 
Volume:=2,715,916
52-wk Range:=26.63 - 46.15 
Previous Close:=36.20
Last Trade:=$37.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (2.40%)
Avg Volume:=3,237,589

(adtn)
Open:=35.51
Market Cap:=2.2B 
P/E:=16.6
Day's Range:=35.10 - 35.68 
Volume:=624,841
52-wk Range:=28.51 - 47.70 
Previous Close:=35.37
Last Trade:=$35.51
Div Yield:=$0.09 (1.02%)
Updating Change:=+0.14 (0.40%)
Avg Volume:=1,127,004

(aec)
Open:=18.27
Market Cap:=756.9M 
P/E:=-70.2
Day's Range:=18.19 - 18.37 
Volume:=129,876
52-wk Range:=12.80 - 18.35 
Previous Close:=18.26
Last Trade:=$18.27
Div Yield:=$0.17 (3.72%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=271,393

(aeis)
Open:=12.62
Market Cap:=551.8M 
P/E:=8.2
Day's Range:=12.06 - 12.69 
Volume:=1,023,457
52-wk Range:=11.40 - 18.53 
Previous Close:=12.68
Last Trade:=$12.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.89%)
Avg Volume:=619,003

(aet)
Open:=43.19
Market Cap:=16.4B 
P/E:=9.8
Day's Range:=42.74 - 43.41 
Volume:=3,320,502
52-wk Range:=26.42 - 46.01 
Previous Close:=43.22
Last Trade:=$43.34
Div Yield:=$0.15 (1.39%)
Updating Change:=+0.12 (0.28%)
Avg Volume:=3,922,780

(afce)
Open:=16.59
Market Cap:=420.9M 
P/E:=17.4
Day's Range:=16.33 - 16.72 
Volume:=29,024
52-wk Range:=8.92 - 17.57 
Previous Close:=16.57
Last Trade:=$16.34
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.23 (-1.39%)
Avg Volume:=92,572

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=48.57
Market Cap:=4.6B 
P/E:=16.3
Day's Range:=47.72 - 48.99 
Volume:=1,545,387
52-wk Range:=31.65 - 59.81 
Previous Close:=48.83
Last Trade:=$48.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.23%)
Avg Volume:=1,547,056

(agx)
Open:=11.44
Market Cap:=155.7M 
P/E:=18.5
Day's Range:=11.18 - 11.96 
Volume:=6,818
52-wk Range:=7.40 - 11.46 
Previous Close:=11.45
Last Trade:=$11.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.92%)
Avg Volume:=22,238

(agys)
Open:=9.70
Market Cap:=223.5M 
P/E:=-4.0
Day's Range:=9.44 - 9.73 
Volume:=170,930
52-wk Range:=4.25 - 10.00 
Previous Close:=9.71
Last Trade:=$9.62
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.09 (-0.93%)
Avg Volume:=250,497

(ahc)
Open:=7.20
Market Cap:=155.5M 
P/E:=-1.2
Day's Range:=7.19 - 7.36 
Volume:=41,078
52-wk Range:=6.27 - 9.33 
Previous Close:=7.23
Last Trade:=$7.24
Div Yield:=$0.06 (3.32%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=100,556

(aht)
Open:=12.43
Market Cap:=738.3M 
P/E:=-10.2
Day's Range:=12.12 - 12.43 
Volume:=306,277
52-wk Range:=7.80 - 14.32 
Previous Close:=12.43
Last Trade:=$12.21
Div Yield:=$0.10 (3.22%)
Updating Change:=-0.22 (-1.77%)
Avg Volume:=667,803

(aig)
Open:=28.98
Market Cap:=52.0B 
P/E:=2.6
Day's Range:=28.73 - 29.10 
Volume:=4,607,579
52-wk Range:=27.05 - 62.87 
Previous Close:=28.95
Last Trade:=$29.09
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.14 (0.48%)
Avg Volume:=9,459,608

(airm)
Open:=74.34
Market Cap:=945.4M 
P/E:=18.9
Day's Range:=73.90 - 74.90 
Volume:=139,683
52-wk Range:=30.81 - 77.22 
Previous Close:=74.79
Last Trade:=$74.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-0.75%)
Avg Volume:=91,104

(ajg)
Open:=27.67
Market Cap:=3.0B 
P/E:=19.5
Day's Range:=27.36 - 27.69 
Volume:=334,340
52-wk Range:=24.30 - 31.92 
Previous Close:=27.66
Last Trade:=$27.55
Div Yield:=$0.33 (4.77%)
Updating Change:=-0.11 (-0.40%)
Avg Volume:=590,343

(akam)
Open:=29.37
Market Cap:=5.4B 
P/E:=31.3
Day's Range:=29.31 - 30.57 
Volume:=4,509,243
52-wk Range:=28.69 - 54.65 
Previous Close:=29.41
Last Trade:=$30.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.96 (3.26%)
Avg Volume:=4,102,896

(alb)
Open:=68.97
Market Cap:=6.4B 
P/E:=17.6
Day's Range:=66.41 - 69.56 
Volume:=2,161,786
52-wk Range:=38.75 - 71.79 
Previous Close:=69.91
Last Trade:=$66.89
Div Yield:=$0.17 (0.94%)
Updating Change:=-3.02 (-4.32%)
Avg Volume:=643,548

(alc)
Open:=16.60
Market Cap:=356.3M 
P/E:=21.8
Day's Range:=16.13 - 16.64 
Volume:=36,592
52-wk Range:=13.07 - 19.61 
Previous Close:=16.60
Last Trade:=$16.24
Div Yield:=$0.10 (2.41%)
Updating Change:=-0.36 (-2.17%)
Avg Volume:=56,086

(ale)
Open:=42.01
Market Cap:=1.5B 
P/E:=16.3
Day's Range:=41.74 - 42.08 
Volume:=83,708
52-wk Range:=34.62 - 42.10 
Previous Close:=42.05
Last Trade:=$41.82
Div Yield:=$0.45 (4.23%)
Updating Change:=-0.23 (-0.55%)
Avg Volume:=138,098

(alex)
Open:=50.54
Market Cap:=2.1B 
P/E:=36.6
Day's Range:=50.16 - 50.82 
Volume:=84,080
52-wk Range:=31.91 - 55.50 
Previous Close:=50.57
Last Trade:=$50.43
Div Yield:=$0.32 (2.49%)
Updating Change:=-0.14 (-0.28%)
Avg Volume:=164,395

(alnc)
Open:=33.03
Market Cap:=155.7M 
P/E:=12.2
Day's Range:=32.35 - 33.15 
Volume:=7,717
52-wk Range:=27.31 - 33.89 
Previous Close:=32.83
Last Trade:=$32.76
Div Yield:=$0.30 (3.66%)
Updating Change:=-0.07 (-0.21%)
Avg Volume:=12,853

(alth)
Open:=1.82
Market Cap:=193.2M 
P/E:=-2.7
Day's Range:=1.73 - 1.86 
Volume:=5,123,773
52-wk Range:=1.81 - 5.97 
Previous Close:=1.83
Last Trade:=$1.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.64%)
Avg Volume:=1,815,802

(altr)
Open:=42.37
Market Cap:=13.6B 
P/E:=15.5
Day's Range:=41.83 - 42.79 
Volume:=4,679,519
52-wk Range:=24.48 - 49.59 
Previous Close:=42.31
Last Trade:=$42.30
Div Yield:=$0.08 (0.76%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=4,768,966

(alxa)
Open:=1.76
Market Cap:=104.8M 
P/E:=19.4
Day's Range:=1.76 - 1.79 
Volume:=168,172
52-wk Range:=0.86 - 3.64 
Previous Close:=1.75
Last Trade:=$1.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.71%)
Avg Volume:=1,021,278

(alxn)
Open:=57.00
Market Cap:=10.4B 
P/E:=77.8
Day's Range:=56.78 - 59.07 
Volume:=2,174,332
52-wk Range:=25.50 - 57.73 
Previous Close:=56.77
Last Trade:=$58.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.21 (3.89%)
Avg Volume:=1,356,871

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.96
Market Cap:=17.0B 
P/E:=10.9
Day's Range:=12.89 - 13.21 
Volume:=17,416,261
52-wk Range:=10.27 - 16.93 
Previous Close:=12.92
Last Trade:=$13.15
Div Yield:=$0.08 (2.48%)
Updating Change:=+0.23 (1.74%)
Avg Volume:=16,803,649

(amg)
Open:=103.25
Market Cap:=5.3B 
P/E:=32.6
Day's Range:=102.35 - 104.45 
Volume:=461,013
52-wk Range:=62.32 - 113.00 
Previous Close:=103.35
Last Trade:=$103.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.25%)
Avg Volume:=496,796

(amgn)
Open:=55.35
Market Cap:=51.7B 
P/E:=11.5
Day's Range:=55.01 - 55.46 
Volume:=3,076,516
52-wk Range:=50.26 - 61.53 
Previous Close:=55.49
Last Trade:=$55.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.48%)
Avg Volume:=5,458,872

(amn)
Open:=85.25
Market Cap:=774.0M 
P/E:=23.8
Day's Range:=85.25 - 85.41 
Volume:=158,810
52-wk Range:=55.42 - 86.03 
Previous Close:=85.35
Last Trade:=$85.30
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.05 (-0.06%)
Avg Volume:=197,740

(amp)
Open:=55.38
Market Cap:=13.4B 
P/E:=12.8
Day's Range:=54.86 - 55.63 
Volume:=1,317,914
52-wk Range:=37.76 - 65.12 
Previous Close:=55.31
Last Trade:=$55.38
Div Yield:=$0.23 (1.66%)
Updating Change:=+0.07 (0.13%)
Avg Volume:=2,137,476

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.10
Market Cap:=823.8M 
P/E:=15.9
Day's Range:=26.10 - 26.98 
Volume:=175,873
52-wk Range:=16.35 - 28.00 
Previous Close:=26.39
Last Trade:=$26.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.06%)
Avg Volume:=149,086

(amt)
Open:=52.96
Market Cap:=21.0B 
P/E:=58.3
Day's Range:=52.79 - 53.32 
Volume:=1,429,001
52-wk Range:=44.27 - 56.84 
Previous Close:=53.07
Last Trade:=$53.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.47%)
Avg Volume:=2,729,792

(amzn)
Open:=213.86
Market Cap:=96.3B 
P/E:=92.3
Day's Range:=211.11 - 217.95 
Volume:=3,541,097
52-wk Range:=105.80 - 220.20 
Previous Close:=213.21
Last Trade:=$216.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.31 (1.55%)
Avg Volume:=4,146,296

(anf)
Open:=76.53
Market Cap:=6.6B 
P/E:=36.8
Day's Range:=75.58 - 77.30 
Volume:=1,219,565
52-wk Range:=33.97 - 78.25 
Previous Close:=76.22
Last Trade:=$77.14
Div Yield:=$0.17 (0.92%)
Updating Change:=+0.92 (1.21%)
Avg Volume:=2,275,802

(ango)
Open:=15.08
Market Cap:=375.3M 
P/E:=45.5
Day's Range:=14.62 - 15.08 
Volume:=40,765
52-wk Range:=12.91 - 17.73 
Previous Close:=15.03
Last Trade:=$14.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-2.13%)
Avg Volume:=179,567

(anr)
Open:=46.33
Market Cap:=5.6B 
P/E:=42.6
Day's Range:=45.95 - 47.16 
Volume:=2,824,258
52-wk Range:=34.53 - 68.05 
Previous Close:=46.40
Last Trade:=$47.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (1.42%)
Avg Volume:=6,150,581

(anth)
Open:=8.22
Market Cap:=270.5M 
P/E:=-5.5
Day's Range:=8.01 - 8.22 
Volume:=20,202
52-wk Range:=2.82 - 9.08 
Previous Close:=8.22
Last Trade:=$8.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.46%)
Avg Volume:=159,658

(anv)
Open:=40.20
Market Cap:=3.5B 
P/E:=111.4
Day's Range:=40.20 - 41.26 
Volume:=662,101
52-wk Range:=15.51 - 43.49 
Previous Close:=40.11
Last Trade:=$40.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (2.12%)
Avg Volume:=1,445,596

(aoi)
Open:=3.39
Market Cap:=303.8M 
P/E:=-4.2
Day's Range:=3.25 - 3.41 
Volume:=489,631
52-wk Range:=2.93 - 4.83 
Previous Close:=3.41
Last Trade:=$3.33
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.08 (-2.35%)
Avg Volume:=626,927

(aon)
Open:=50.87
Market Cap:=16.6B 
P/E:=19.8
Day's Range:=50.00 - 50.87 
Volume:=1,363,362
52-wk Range:=35.55 - 54.58 
Previous Close:=50.40
Last Trade:=$50.37
Div Yield:=$0.15 (1.19%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,802,002

(apac)
Open:=8.47
Market Cap:=444.0M 
P/E:=19.7
Day's Range:=8.45 - 8.50 
Volume:=445,045
52-wk Range:=4.61 - 8.52 
Previous Close:=8.46
Last Trade:=$8.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=1,810,597

(apd)
Open:=95.18
Market Cap:=20.2B 
P/E:=18.9
Day's Range:=91.73 - 95.18 
Volume:=1,966,218
52-wk Range:=69.89 - 98.00 
Previous Close:=95.41
Last Trade:=$91.90
Div Yield:=$0.58 (2.43%)
Updating Change:=-3.51 (-3.68%)
Avg Volume:=1,191,619

(apkt)
Open:=61.18
Market Cap:=3.9B 
P/E:=80.1
Day's Range:=61.05 - 66.19 
Volume:=5,149,693
52-wk Range:=26.00 - 84.50 
Previous Close:=60.10
Last Trade:=$65.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.60 (9.32%)
Avg Volume:=2,065,308

(apol)
Open:=51.34
Market Cap:=7.0B 
P/E:=17.0
Day's Range:=50.99 - 51.96 
Volume:=1,182,659
52-wk Range:=33.75 - 53.61 
Previous Close:=51.28
Last Trade:=$51.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (1.26%)
Avg Volume:=2,175,082

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.70
Market Cap:=525.1M 
P/E:=145.5
Day's Range:=8.50 - 8.73 
Volume:=274,742
52-wk Range:=5.85 - 11.16 
Previous Close:=8.73
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.63%)
Avg Volume:=577,987

(arb)
Open:=42.56
Market Cap:=1.1B 
P/E:=22.9
Day's Range:=42.38 - 43.14 
Volume:=237,640
52-wk Range:=23.71 - 44.95 
Previous Close:=42.44
Last Trade:=$42.46
Div Yield:=$0.10 (0.94%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=144,870

(are)
Open:=84.55
Market Cap:=4.6B 
P/E:=39.1
Day's Range:=84.01 - 85.33 
Volume:=332,340
52-wk Range:=65.60 - 85.14 
Previous Close:=84.50
Last Trade:=$84.93
Div Yield:=$0.45 (2.13%)
Updating Change:=+0.43 (0.51%)
Avg Volume:=359,307

(ari)
Open:=16.18
Market Cap:=284.1M 
P/E:=16.2
Day's Range:=16.04 - 16.18 
Volume:=32,102
52-wk Range:=15.70 - 17.61 
Previous Close:=16.19
Last Trade:=$16.14
Div Yield:=$0.40 (9.88%)
Updating Change:=-0.05 (-0.31%)
Avg Volume:=88,716

(aria)
Open:=13.00
Market Cap:=1.7B 
P/E:=19.7
Day's Range:=12.94 - 13.50 
Volume:=2,480,794
52-wk Range:=3.07 - 13.23 
Previous Close:=12.98
Last Trade:=$13.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.77%)
Avg Volume:=3,924,681

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.75
Market Cap:=1.4B 
P/E:=7.9
Day's Range:=17.70 - 18.12 
Volume:=1,403,804
52-wk Range:=16.95 - 31.05 
Previous Close:=17.73
Last Trade:=$18.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.03%)
Avg Volume:=2,309,095

(arow)
Open:=24.89
Market Cap:=286.8M 
P/E:=12.8
Day's Range:=24.50 - 24.89 
Volume:=9,517
52-wk Range:=21.68 - 28.51 
Previous Close:=24.89
Last Trade:=$24.81
Div Yield:=$0.25 (4.02%)
Updating Change:=-0.08 (-0.32%)
Avg Volume:=20,400

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.38
Market Cap:=4.3B 
P/E:=8.4
Day's Range:=37.03 - 37.74 
Volume:=862,549
52-wk Range:=22.56 - 47.50 
Previous Close:=37.36
Last Trade:=$37.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.64%)
Avg Volume:=1,415,565

(asca)
Open:=23.60
Market Cap:=1.3B 
P/E:=69.2
Day's Range:=23.09 - 23.62 
Volume:=193,390
52-wk Range:=13.88 - 24.50 
Previous Close:=23.53
Last Trade:=$23.37
Div Yield:=$0.10 (1.78%)
Updating Change:=-0.16 (-0.68%)
Avg Volume:=490,932

(asfi)
Open:=7.66
Market Cap:=112.8M 
P/E:=35.0
Day's Range:=7.64 - 7.98 
Volume:=18,550
52-wk Range:=6.40 - 9.59 
Previous Close:=7.71
Last Trade:=$7.92
Div Yield:=$0.02 (1.04%)
Updating Change:=+0.21 (2.79%)
Avg Volume:=90,988

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=25.35
Market Cap:=1.2B 
P/E:=84.5
Day's Range:=24.85 - 25.60 
Volume:=132,477
52-wk Range:=4.80 - 27.36 
Previous Close:=25.35
Last Trade:=$25.43
Div Yield:=$0.11 (1.74%)
Updating Change:=+0.08 (0.32%)
Avg Volume:=288,894

(atni)
Open:=39.32
Market Cap:=608.1M 
P/E:=15.7
Day's Range:=38.37 - 39.39 
Volume:=22,426
52-wk Range:=30.42 - 55.40 
Previous Close:=39.51
Last Trade:=$38.50
Div Yield:=$0.22 (2.23%)
Updating Change:=-1.01 (-2.56%)
Avg Volume:=36,561

(atpg)
Open:=15.60
Market Cap:=802.4M 
P/E:=-1.7
Day's Range:=15.47 - 15.80 
Volume:=577,866
52-wk Range:=9.08 - 21.40 
Previous Close:=15.61
Last Trade:=$15.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.70%)
Avg Volume:=1,220,863

(atsg)
Open:=5.13
Market Cap:=377.9M 
P/E:=10.7
Day's Range:=4.74 - 5.70 
Volume:=2,567,963
52-wk Range:=4.48 - 8.65 
Previous Close:=5.89
Last Trade:=$5.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-8.49%)
Avg Volume:=356,185

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.90
Market Cap:=13.7B 
P/E:=26.5
Day's Range:=11.86 - 12.05 
Volume:=6,099,460
52-wk Range:=10.40 - 12.65 
Previous Close:=11.92
Last Trade:=$11.99
Div Yield:=$0.17 (1.38%)
Updating Change:=+0.07 (0.59%)
Avg Volume:=7,207,412

(auxl)
Open:=20.14
Market Cap:=962.0M 
P/E:=-17.5
Day's Range:=19.99 - 20.29 
Volume:=463,673
52-wk Range:=18.55 - 28.56 
Previous Close:=20.11
Last Trade:=$20.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=640,375

(avid)
Open:=15.82
Market Cap:=705.0M 
P/E:=-24.5
Day's Range:=13.66 - 16.20 
Volume:=2,092,170
52-wk Range:=11.04 - 23.35 
Previous Close:=18.35
Last Trade:=$13.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.61 (-25.12%)
Avg Volume:=159,126

(avnw)
Open:=4.22
Market Cap:=255.3M 
P/E:=-1.6
Day's Range:=4.17 - 4.23 
Volume:=241,563
52-wk Range:=3.61 - 6.50 
Previous Close:=4.21
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=364,818

(avx)
Open:=15.38
Market Cap:=2.6B 
P/E:=10.7
Day's Range:=15.14 - 15.42 
Volume:=291,135
52-wk Range:=12.38 - 16.60 
Previous Close:=15.31
Last Trade:=$15.37
Div Yield:=$0.06 (1.44%)
Updating Change:=+0.06 (0.39%)
Avg Volume:=234,317

(avy)
Open:=33.42
Market Cap:=3.5B 
P/E:=11.6
Day's Range:=33.28 - 33.73 
Volume:=1,080,276
52-wk Range:=31.66 - 43.52 
Previous Close:=33.45
Last Trade:=$33.69
Div Yield:=$0.25 (2.99%)
Updating Change:=+0.24 (0.72%)
Avg Volume:=1,188,674

(awi)
Open:=42.95
Market Cap:=2.5B 
P/E:=56.6
Day's Range:=42.30 - 43.05 
Volume:=151,607
52-wk Range:=33.76 - 54.58 
Previous Close:=43.02
Last Trade:=$42.33
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.69 (-1.60%)
Avg Volume:=226,931

(awr)
Open:=35.22
Market Cap:=657.6M 
P/E:=22.2
Day's Range:=34.14 - 35.22 
Volume:=87,913
52-wk Range:=31.24 - 38.59 
Previous Close:=35.24
Last Trade:=$34.75
Div Yield:=$0.28 (3.18%)
Updating Change:=-0.49 (-1.39%)
Avg Volume:=73,597

(axl)
Open:=11.76
Market Cap:=886.9M 
P/E:=6.4
Day's Range:=11.69 - 12.07 
Volume:=1,405,803
52-wk Range:=8.14 - 16.20 
Previous Close:=11.77
Last Trade:=$11.92
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.15 (1.27%)
Avg Volume:=2,113,012

(axp)
Open:=52.99
Market Cap:=63.2B 
P/E:=13.8
Day's Range:=52.04 - 53.03 
Volume:=5,562,818
52-wk Range:=37.33 - 53.80 
Previous Close:=52.58
Last Trade:=$52.20
Div Yield:=$0.18 (1.37%)
Updating Change:=-0.38 (-0.72%)
Avg Volume:=6,895,523

(axs)
Open:=31.73
Market Cap:=3.6B 
P/E:=17.2
Day's Range:=31.51 - 31.97 
Volume:=1,054,252
52-wk Range:=29.79 - 37.81 
Previous Close:=31.68
Last Trade:=$31.71
Div Yield:=$0.23 (2.90%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=940,328

(azo)
Open:=296.44
Market Cap:=12.2B 
P/E:=16.5
Day's Range:=295.12 - 296.61 
Volume:=172,464
52-wk Range:=203.05 - 302.00 
Previous Close:=295.52
Last Trade:=$295.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.11%)
Avg Volume:=355,749

(ba)
Open:=73.19
Market Cap:=53.7B 
P/E:=16.1
Day's Range:=72.24 - 73.19 
Volume:=2,607,516
52-wk Range:=59.48 - 80.65 
Previous Close:=72.89
Last Trade:=$72.64
Div Yield:=$0.42 (2.30%)
Updating Change:=-0.25 (-0.34%)
Avg Volume:=5,047,173

(bac)
Open:=10.26
Market Cap:=103.6B 
P/E:=-6.2
Day's Range:=10.05 - 10.27 
Volume:=131,664,507
52-wk Range:=9.40 - 15.31 
Previous Close:=10.23
Last Trade:=$10.13
Div Yield:=$0.01 (0.39%)
Updating Change:=-0.10 (-0.98%)
Avg Volume:=172,278,451

(bamm)
Open:=3.02
Market Cap:=47.5M 
P/E:=13.7
Day's Range:=3.02 - 3.36 
Volume:=97,062
52-wk Range:=2.92 - 7.00 
Previous Close:=3.02
Last Trade:=$3.34
Div Yield:=$0.05 (6.62%)
Updating Change:=+0.32 (10.60%)
Avg Volume:=108,392

(bbbb)
Open:=44.02
Market Cap:=1.5B 
P/E:=59.5
Day's Range:=44.02 - 44.13 
Volume:=729,527
52-wk Range:=32.55 - 50.26 
Previous Close:=44.01
Last Trade:=$44.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.27%)
Avg Volume:=2,781,536

(bbby)
Open:=59.49
Market Cap:=14.8B 
P/E:=18.2
Day's Range:=59.37 - 59.89 
Volume:=1,011,393
52-wk Range:=35.55 - 60.55 
Previous Close:=59.48
Last Trade:=$59.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.37%)
Avg Volume:=2,956,224

(bbg)
Open:=51.37
Market Cap:=2.4B 
P/E:=33.2
Day's Range:=50.39 - 51.37 
Volume:=740,102
52-wk Range:=31.09 - 52.04 
Previous Close:=51.39
Last Trade:=$50.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.82%)
Avg Volume:=863,409

(bbgi)
Open:=3.98
Market Cap:=92.6M 
P/E:=9.9
Day's Range:=3.86 - 4.18 
Volume:=11,399
52-wk Range:=3.40 - 9.34 
Previous Close:=4.07
Last Trade:=$3.90
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.17 (-4.18%)
Avg Volume:=26,803

(bbw)
Open:=6.12
Market Cap:=119.9M 
P/E:=-30.6
Day's Range:=6.05 - 6.17 
Volume:=30,401
52-wk Range:=4.85 - 9.24 
Previous Close:=6.12
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.65%)
Avg Volume:=74,375

(bc)
Open:=19.46
Market Cap:=1.7B 
P/E:=-24.3
Day's Range:=19.24 - 19.97 
Volume:=707,956
52-wk Range:=12.54 - 27.70 
Previous Close:=19.46
Last Trade:=$19.82
Div Yield:=$0.05 (0.26%)
Updating Change:=+0.36 (1.85%)
Avg Volume:=1,261,460

(bcrx)
Open:=3.91
Market Cap:=176.3M 
P/E:=-3.9
Day's Range:=3.87 - 3.94 
Volume:=58,777
52-wk Range:=3.17 - 6.24 
Previous Close:=3.91
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.51%)
Avg Volume:=245,357

(bcsi)
Open:=22.80
Market Cap:=1.0B 
P/E:=23.2
Day's Range:=22.72 - 23.02 
Volume:=422,092
52-wk Range:=17.21 - 32.22 
Previous Close:=22.73
Last Trade:=$22.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.66%)
Avg Volume:=575,732

(bdge)
Open:=21.03
Market Cap:=134.2M 
P/E:=14.4
Day's Range:=20.68 - 21.88 
Volume:=36,783
52-wk Range:=20.03 - 26.89 
Previous Close:=20.94
Last Trade:=$20.98
Div Yield:=$0.23 (4.39%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=18,328

(beat)
Open:=5.26
Market Cap:=127.9M 
P/E:=-8.1
Day's Range:=5.17 - 5.26 
Volume:=57,721
52-wk Range:=4.00 - 6.11 
Previous Close:=5.26
Last Trade:=$5.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.52%)
Avg Volume:=99,751

(beav)
Open:=42.08
Market Cap:=4.3B 
P/E:=24.0
Day's Range:=41.53 - 42.10 
Volume:=829,414
52-wk Range:=25.75 - 42.69 
Previous Close:=42.22
Last Trade:=$41.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.92%)
Avg Volume:=886,302

(belfb)
Open:=21.50
Market Cap:=251.4M 
P/E:=18.2
Day's Range:=20.80 - 21.50 
Volume:=34,892
52-wk Range:=17.28 - 26.77 
Previous Close:=21.50
Last Trade:=$20.82
Div Yield:=$0.07 (1.30%)
Updating Change:=-0.68 (-3.16%)
Avg Volume:=26,168

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=41.22
Market Cap:=769.5M 
P/E:=50.8
Day's Range:=40.93 - 41.22 
Volume:=21,731
52-wk Range:=37.04 - 48.70 
Previous Close:=41.17
Last Trade:=$41.01
Div Yield:=$0.36 (3.50%)
Updating Change:=-0.16 (-0.39%)
Avg Volume:=58,413

(bgcp)
Open:=8.41
Market Cap:=841.7M 
P/E:=22.1
Day's Range:=8.34 - 8.49 
Volume:=494,071
52-wk Range:=4.76 - 10.07 
Previous Close:=8.40
Last Trade:=$8.43
Div Yield:=$0.17 (8.10%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=858,779

(bgs)
Open:=21.01
Market Cap:=1.0B 
P/E:=22.7
Day's Range:=20.80 - 21.14 
Volume:=242,811
52-wk Range:=10.50 - 21.31 
Previous Close:=21.09
Last Trade:=$21.11
Div Yield:=$0.21 (3.98%)
Updating Change:=+0.02 (0.09%)
Avg Volume:=430,420

(bh)
Open:=400.89
Market Cap:=488.3M 
P/E:=16.8
Day's Range:=386.50 - 400.89 
Volume:=3,287
52-wk Range:=258.92 - 464.77 
Previous Close:=397.99
Last Trade:=$388.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-9.19 (-2.31%)
Avg Volume:=7,660

(bidu)
Open:=151.28
Market Cap:=52.3B 
P/E:=98.2
Day's Range:=151.00 - 155.00 
Volume:=5,584,094
52-wk Range:=72.30 - 156.04 
Previous Close:=150.17
Last Trade:=$154.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.83 (2.55%)
Avg Volume:=9,024,593

(biib)
Open:=105.54
Market Cap:=25.5B 
P/E:=24.3
Day's Range:=104.89 - 106.05 
Volume:=1,138,159
52-wk Range:=52.40 - 109.63 
Previous Close:=105.62
Last Trade:=$105.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.06%)
Avg Volume:=2,397,074

(bio)
Open:=118.41
Market Cap:=3.3B 
P/E:=18.2
Day's Range:=117.08 - 118.41 
Volume:=62,290
52-wk Range:=80.00 - 126.98 
Previous Close:=118.28
Last Trade:=$117.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-0.78%)
Avg Volume:=56,581

(bj)
Open:=50.57
Market Cap:=2.7B 
P/E:=20.7
Day's Range:=50.55 - 50.99 
Volume:=4,726,624
52-wk Range:=40.31 - 52.46 
Previous Close:=50.46
Last Trade:=$50.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.93%)
Avg Volume:=3,435,446

(bkmu)
Open:=3.89
Market Cap:=177.3M 
P/E:=-2.4
Day's Range:=3.70 - 3.89 
Volume:=47,806
52-wk Range:=3.52 - 6.25 
Previous Close:=3.87
Last Trade:=$3.83
Div Yield:=$0.01 (1.03%)
Updating Change:=-0.04 (-1.03%)
Avg Volume:=134,503

(bldr)
Open:=2.44
Market Cap:=226.4M 
P/E:=-2.7
Day's Range:=2.39 - 2.52 
Volume:=150,339
52-wk Range:=1.43 - 3.39 
Previous Close:=2.34
Last Trade:=$2.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (5.98%)
Avg Volume:=174,555

(blk)
Open:=188.21
Market Cap:=36.0B 
P/E:=16.0
Day's Range:=187.50 - 189.99 
Volume:=572,422
52-wk Range:=139.16 - 209.77 
Previous Close:=187.72
Last Trade:=$187.92
Div Yield:=$1.38 (2.93%)
Updating Change:=+0.20 (0.11%)
Avg Volume:=694,495

(bll)
Open:=39.20
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=39.00 - 39.38 
Volume:=655,037
52-wk Range:=27.57 - 40.55 
Previous Close:=39.26
Last Trade:=$39.31
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.05 (0.13%)
Avg Volume:=1,432,832

(bmc)
Open:=52.39
Market Cap:=9.2B 
P/E:=15.7
Day's Range:=52.09 - 52.77 
Volume:=1,200,096
52-wk Range:=34.47 - 56.55 
Previous Close:=52.10
Last Trade:=$52.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.55%)
Avg Volume:=1,512,405

(bmi)
Open:=38.79
Market Cap:=594.4M 
P/E:=22.4
Day's Range:=38.28 - 39.54 
Volume:=128,202
52-wk Range:=33.98 - 45.49 
Previous Close:=39.49
Last Trade:=$38.81
Div Yield:=$0.14 (1.42%)
Updating Change:=-0.68 (-1.72%)
Avg Volume:=92,478

(bmrn)
Open:=30.20
Market Cap:=3.3B 
P/E:=18.0
Day's Range:=30.10 - 30.86 
Volume:=722,063
52-wk Range:=19.05 - 30.49 
Previous Close:=30.28
Last Trade:=$30.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (1.42%)
Avg Volume:=896,320

(bmtc)
Open:=21.04
Market Cap:=263.0M 
P/E:=21.4
Day's Range:=20.68 - 21.06 
Volume:=27,983
52-wk Range:=15.97 - 21.45 
Previous Close:=20.98
Last Trade:=$20.75
Div Yield:=$0.15 (2.86%)
Updating Change:=-0.23 (-1.10%)
Avg Volume:=50,002

(bokf)
Open:=55.33
Market Cap:=3.7B 
P/E:=15.1
Day's Range:=54.51 - 55.35 
Volume:=46,339
52-wk Range:=42.56 - 56.58 
Previous Close:=55.45
Last Trade:=$55.14
Div Yield:=$0.28 (1.98%)
Updating Change:=-0.31 (-0.56%)
Avg Volume:=65,619

(boom)
Open:=22.72
Market Cap:=302.8M 
P/E:=46.4
Day's Range:=22.40 - 23.11 
Volume:=35,967
52-wk Range:=13.50 - 29.69 
Previous Close:=22.72
Last Trade:=$22.62
Div Yield:=$0.04 (0.70%)
Updating Change:=-0.10 (-0.44%)
Avg Volume:=72,818

(bpop)
Open:=2.54
Market Cap:=2.5B 
P/E:=5.1
Day's Range:=2.44 - 2.56 
Volume:=11,435,194
52-wk Range:=2.40 - 3.59 
Previous Close:=2.52
Last Trade:=$2.45
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.07 (-2.78%)
Avg Volume:=8,393,329

(brc)
Open:=32.08
Market Cap:=1.6B 
P/E:=16.9
Day's Range:=31.53 - 32.08 
Volume:=199,163
52-wk Range:=24.88 - 38.73 
Previous Close:=32.05
Last Trade:=$31.84
Div Yield:=$0.18 (2.25%)
Updating Change:=-0.21 (-0.66%)
Avg Volume:=282,114

(brcm)
Open:=34.97
Market Cap:=18.6B 
P/E:=17.5
Day's Range:=34.76 - 35.56 
Volume:=7,788,491
52-wk Range:=29.90 - 47.39 
Previous Close:=34.82
Last Trade:=$35.47
Div Yield:=$0.09 (1.03%)
Updating Change:=+0.65 (1.85%)
Avg Volume:=7,116,537

(bre)
Open:=53.69
Market Cap:=3.5B 
P/E:=2685.5
Day's Range:=53.46 - 54.31 
Volume:=532,632
52-wk Range:=38.72 - 54.24 
Previous Close:=53.71
Last Trade:=$54.25
Div Yield:=$0.38 (2.79%)
Updating Change:=+0.54 (1.01%)
Avg Volume:=713,745

(brli)
Open:=19.92
Market Cap:=556.4M 
P/E:=17.3
Day's Range:=19.75 - 20.12 
Volume:=282,108
52-wk Range:=18.02 - 25.99 
Previous Close:=19.92
Last Trade:=$20.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.90%)
Avg Volume:=251,854

(brs)
Open:=51.66
Market Cap:=1.8B 
P/E:=14.3
Day's Range:=51.31 - 51.95 
Volume:=274,407
52-wk Range:=31.63 - 52.89 
Previous Close:=51.50
Last Trade:=$51.40
Div Yield:=$0.15 (1.17%)
Updating Change:=-0.10 (-0.19%)
Avg Volume:=259,084

(bsrr)
Open:=11.64
Market Cap:=162.9M 
P/E:=22.8
Day's Range:=11.53 - 11.64 
Volume:=11,891
52-wk Range:=10.06 - 13.10 
Previous Close:=11.65
Last Trade:=$11.57
Div Yield:=$0.06 (2.06%)
Updating Change:=-0.08 (-0.69%)
Avg Volume:=27,597

(bstc)
Open:=24.35
Market Cap:=152.6M 
P/E:=78.2
Day's Range:=23.04 - 24.58 
Volume:=8,786
52-wk Range:=20.07 - 27.99 
Previous Close:=24.25
Last Trade:=$24.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.03%)
Avg Volume:=24,513

(btn)
Open:=4.21
Market Cap:=61.2M 
P/E:=6.7
Day's Range:=4.18 - 4.28 
Volume:=27,785
52-wk Range:=4.11 - 9.74 
Previous Close:=4.25
Last Trade:=$4.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.24%)
Avg Volume:=239,553

(buse)
Open:=5.35
Market Cap:=462.6M 
P/E:=16.7
Day's Range:=5.15 - 5.35 
Volume:=84,844
52-wk Range:=4.04 - 5.70 
Previous Close:=5.34
Last Trade:=$5.25
Div Yield:=$0.04 (3.00%)
Updating Change:=-0.09 (-1.69%)
Avg Volume:=283,169

(bxg)
Open:=2.83
Market Cap:=87.7M 
P/E:=-1.6
Day's Range:=2.81 - 2.85 
Volume:=7,369
52-wk Range:=2.53 - 4.73 
Previous Close:=2.80
Last Trade:=$2.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.36%)
Avg Volume:=128,231

(bxs)
Open:=12.65
Market Cap:=1.0B 
P/E:=78.8
Day's Range:=12.32 - 12.66 
Volume:=839,289
52-wk Range:=11.57 - 16.81 
Previous Close:=12.60
Last Trade:=$12.49
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.11 (-0.87%)
Avg Volume:=1,060,444

(byi)
Open:=40.95
Market Cap:=2.1B 
P/E:=23.1
Day's Range:=40.85 - 41.42 
Volume:=254,070
52-wk Range:=30.00 - 44.46 
Previous Close:=41.10
Last Trade:=$41.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.49%)
Avg Volume:=611,339

(bz)
Open:=7.67
Market Cap:=636.5M 
P/E:=6.8
Day's Range:=7.61 - 7.73 
Volume:=683,952
52-wk Range:=5.66 - 9.85 
Previous Close:=7.65
Last Trade:=$7.70
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.05 (0.65%)
Avg Volume:=1,849,000

(c)
Open:=40.27
Market Cap:=117.7B 
P/E:=12.5
Day's Range:=39.84 - 40.50 
Volume:=24,011,330
52-wk Range:=36.30 - 51.50 
Previous Close:=40.32
Last Trade:=$40.26
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.06 (-0.15%)
Avg Volume:=41,209,858

(ca)
Open:=22.66
Market Cap:=11.3B 
P/E:=13.3
Day's Range:=22.53 - 22.84 
Volume:=4,268,994
52-wk Range:=17.70 - 25.68 
Previous Close:=22.63
Last Trade:=$22.77
Div Yield:=$0.05 (0.88%)
Updating Change:=+0.14 (0.60%)
Avg Volume:=4,958,657

(cag)
Open:=26.50
Market Cap:=10.8B 
P/E:=14.0
Day's Range:=26.30 - 26.53 
Volume:=2,904,177
52-wk Range:=21.02 - 26.59 
Previous Close:=26.53
Last Trade:=$26.52
Div Yield:=$0.23 (3.47%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=5,276,245

(cah)
Open:=45.99
Market Cap:=16.1B 
P/E:=17.1
Day's Range:=45.83 - 46.26 
Volume:=2,381,481
52-wk Range:=29.69 - 47.06 
Previous Close:=45.99
Last Trade:=$46.04
Div Yield:=$0.21 (1.87%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=2,731,055

(cake)
Open:=31.20
Market Cap:=1.8B 
P/E:=22.0
Day's Range:=30.77 - 31.24 
Volume:=1,323,898
52-wk Range:=21.56 - 34.07 
Previous Close:=31.06
Last Trade:=$30.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.55%)
Avg Volume:=1,322,273

(cap)
Open:=17.63
Market Cap:=339.5M 
P/E:=8.6
Day's Range:=17.15 - 17.64 
Volume:=150,370
52-wk Range:=11.96 - 28.57 
Previous Close:=17.60
Last Trade:=$17.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.82%)
Avg Volume:=116,431

(cas)
Open:=17.85
Market Cap:=409.5M 
P/E:=254.6
Day's Range:=17.59 - 17.87 
Volume:=17,396
52-wk Range:=12.66 - 19.29 
Previous Close:=17.82
Last Trade:=$17.78
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=54,990

(casc)
Open:=55.26
Market Cap:=609.2M 
P/E:=19.1
Day's Range:=54.26 - 55.60 
Volume:=53,553
52-wk Range:=27.55 - 55.67 
Previous Close:=55.10
Last Trade:=$54.27
Div Yield:=$0.20 (1.45%)
Updating Change:=-0.83 (-1.51%)
Avg Volume:=86,018

(cat)
Open:=104.62
Market Cap:=71.9B 
P/E:=19.8
Day's Range:=103.00 - 106.48 
Volume:=24,660,892
52-wk Range:=63.34 - 116.55 
Previous Close:=111.60
Last Trade:=$104.96
Div Yield:=$0.46 (1.65%)
Updating Change:=-6.64 (-5.95%)
Avg Volume:=7,984,545

(caty)
Open:=15.71
Market Cap:=1.2B 
P/E:=18.6
Day's Range:=15.31 - 15.76 
Volume:=363,794
52-wk Range:=9.32 - 18.98 
Previous Close:=15.78
Last Trade:=$15.40
Div Yield:=$0.01 (0.25%)
Updating Change:=-0.38 (-2.41%)
Avg Volume:=376,356

(cavm)
Open:=37.63
Market Cap:=1.8B 
P/E:=43.1
Day's Range:=37.53 - 38.48 
Volume:=1,889,410
52-wk Range:=22.16 - 48.30 
Previous Close:=37.47
Last Trade:=$38.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (2.11%)
Avg Volume:=1,059,628

(cb)
Open:=63.74
Market Cap:=18.3B 
P/E:=8.8
Day's Range:=63.40 - 65.06 
Volume:=4,137,061
52-wk Range:=51.53 - 66.00 
Previous Close:=62.56
Last Trade:=$64.45
Div Yield:=$0.39 (2.49%)
Updating Change:=+1.89 (3.02%)
Avg Volume:=1,964,796

(cbb)
Open:=3.58
Market Cap:=711.6M 
P/E:=51.1
Day's Range:=3.55 - 3.63 
Volume:=864,914
52-wk Range:=2.27 - 3.64 
Previous Close:=3.58
Last Trade:=$3.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.56%)
Avg Volume:=1,620,653

(cbg)
Open:=23.62
Market Cap:=7.6B 
P/E:=31.9
Day's Range:=23.46 - 23.92 
Volume:=3,355,092
52-wk Range:=14.15 - 29.88 
Previous Close:=23.64
Last Trade:=$23.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.55%)
Avg Volume:=3,710,707

(cbr)
Open:=5.31
Market Cap:=377.4M 
P/E:=-4.8
Day's Range:=5.23 - 5.33 
Volume:=178,836
52-wk Range:=2.60 - 6.98 
Previous Close:=5.30
Last Trade:=$5.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.94%)
Avg Volume:=408,942

(cbu)
Open:=25.21
Market Cap:=843.0M 
P/E:=12.8
Day's Range:=24.72 - 25.21 
Volume:=117,326
52-wk Range:=21.76 - 28.95 
Previous Close:=25.22
Last Trade:=$24.92
Div Yield:=$0.24 (3.81%)
Updating Change:=-0.30 (-1.19%)
Avg Volume:=192,382

(ccbg)
Open:=10.36
Market Cap:=176.9M 
P/E:=39.7
Day's Range:=10.10 - 10.51 
Volume:=21,382
52-wk Range:=9.94 - 14.25 
Previous Close:=10.33
Last Trade:=$10.28
Div Yield:=$0.10 (3.87%)
Updating Change:=-0.05 (-0.48%)
Avg Volume:=30,619

(ccc)
Open:=16.58
Market Cap:=927.3M 
P/E:=28.1
Day's Range:=16.25 - 16.58 
Volume:=175,507
52-wk Range:=11.75 - 18.20 
Previous Close:=16.57
Last Trade:=$16.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.09%)
Avg Volume:=487,960

(cce)
Open:=29.80
Market Cap:= 
P/E:=16.7
Day's Range:=29.75 - 29.98 
Volume:=2,599,113
52-wk Range:=21.66 - 31.80 
Previous Close:=29.82
Last Trade:=$29.82
Div Yield:=$0.13 (1.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,398,874

(ccmp)
Open:=44.32
Market Cap:=1.0B 
P/E:=18.8
Day's Range:=43.63 - 45.63 
Volume:=207,976
52-wk Range:=29.60 - 52.69 
Previous Close:=44.31
Last Trade:=$45.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.04 (2.35%)
Avg Volume:=161,336

(ccne)
Open:=14.34
Market Cap:=176.0M 
P/E:=13.3
Day's Range:=14.13 - 14.34 
Volume:=11,716
52-wk Range:=10.78 - 15.83 
Previous Close:=14.34
Last Trade:=$14.18
Div Yield:=$0.17 (4.60%)
Updating Change:=-0.16 (-1.12%)
Avg Volume:=26,755

(ccoi)
Open:=16.18
Market Cap:=742.4M 
P/E:=1615.0
Day's Range:=15.91 - 16.22 
Volume:=116,750
52-wk Range:=7.65 - 17.99 
Previous Close:=16.15
Last Trade:=$16.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.37%)
Avg Volume:=323,491

(cdzi)
Open:=11.91
Market Cap:=164.8M 
P/E:=-10.9
Day's Range:=11.88 - 12.00 
Volume:=13,596
52-wk Range:=9.30 - 13.36 
Previous Close:=11.92
Last Trade:=$11.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.42%)
Avg Volume:=41,853

(cec)
Open:=41.84
Market Cap:=828.5M 
P/E:=15.3
Day's Range:=41.42 - 41.92 
Volume:=94,652
52-wk Range:=30.44 - 42.75 
Previous Close:=41.75
Last Trade:=$41.60
Div Yield:=$0.20 (1.92%)
Updating Change:=-0.15 (-0.36%)
Avg Volume:=121,928

(ceco)
Open:=23.95
Market Cap:=1.8B 
P/E:=10.3
Day's Range:=23.82 - 24.59 
Volume:=387,946
52-wk Range:=16.36 - 27.67 
Previous Close:=24.07
Last Trade:=$24.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.45%)
Avg Volume:=925,540

(celg)
Open:=61.66
Market Cap:=28.4B 
P/E:=32.0
Day's Range:=61.08 - 61.73 
Volume:=2,289,338
52-wk Range:=48.92 - 63.46 
Previous Close:=61.50
Last Trade:=$61.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-0.51%)
Avg Volume:=2,472,159

(ceph)
Open:=80.19
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.09 - 80.23 
Volume:=1,446,521
52-wk Range:=54.15 - 81.11 
Previous Close:=80.10
Last Trade:=$80.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.14%)
Avg Volume:=1,715,452

(cern)
Open:=64.12
Market Cap:=10.7B 
P/E:=43.5
Day's Range:=63.87 - 65.07 
Volume:=1,096,790
52-wk Range:=36.22 - 64.50 
Previous Close:=63.91
Last Trade:=$65.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (1.78%)
Avg Volume:=933,377

(cers)
Open:=2.83
Market Cap:=135.1M 
P/E:=-7.3
Day's Range:=2.81 - 2.95 
Volume:=212,722
52-wk Range:=2.11 - 4.01 
Previous Close:=2.84
Last Trade:=$2.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (3.52%)
Avg Volume:=254,841

(cffn)
Open:=11.89
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.72 - 11.90 
Volume:=437,072
52-wk Range:=10.93 - 32.44 
Previous Close:=11.87
Last Trade:=$11.85
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=1,673,004

(cfnb)
Open:=16.28
Market Cap:=167.6M 
P/E:=16.3
Day's Range:=16.10 - 16.40 
Volume:=1,517
52-wk Range:=12.04 - 16.76 
Previous Close:=16.27
Last Trade:=$16.35
Div Yield:=$1.00 (6.15%)
Updating Change:=+0.08 (0.49%)
Avg Volume:=3,006

(cfnl)
Open:=11.68
Market Cap:=337.8M 
P/E:=16.7
Day's Range:=11.43 - 11.68 
Volume:=51,892
52-wk Range:=8.56 - 12.15 
Previous Close:=11.68
Last Trade:=$11.56
Div Yield:=$0.03 (1.03%)
Updating Change:=-0.12 (-1.03%)
Avg Volume:=80,669

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=55.18
Market Cap:=609.8M 
P/E:=15.4
Day's Range:=54.03 - 55.40 
Volume:=31,990
52-wk Range:=33.71 - 60.84 
Previous Close:=55.08
Last Trade:=$54.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.71%)
Avg Volume:=63,673

(chdx)
Open:=12.94
Market Cap:=212.9M 
P/E:=24.8
Day's Range:=12.65 - 13.25 
Volume:=53,460
52-wk Range:=11.52 - 18.64 
Previous Close:=12.92
Last Trade:=$13.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.70%)
Avg Volume:=57,226

(chg)
Open:=54.38
Market Cap:=847.8M 
P/E:=24.7
Day's Range:=53.46 - 54.38 
Volume:=21,092
52-wk Range:=40.17 - 54.80 
Previous Close:=54.28
Last Trade:=$53.79
Div Yield:=$0.54 (3.98%)
Updating Change:=-0.49 (-0.90%)
Avg Volume:=40,692

(chh)
Open:=32.35
Market Cap:=1.9B 
P/E:=18.0
Day's Range:=32.06 - 32.50 
Volume:=96,456
52-wk Range:=31.73 - 41.42 
Previous Close:=32.38
Last Trade:=$32.38
Div Yield:=$0.18 (2.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=156,644

(chkp)
Open:=59.28
Market Cap:=12.3B 
P/E:=25.7
Day's Range:=59.14 - 60.05 
Volume:=1,306,623
52-wk Range:=33.15 - 61.46 
Previous Close:=59.18
Last Trade:=$59.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (1.08%)
Avg Volume:=2,023,025

(chrs)
Open:=4.50
Market Cap:=521.9M 
P/E:=-16.0
Day's Range:=4.42 - 4.56 
Volume:=406,648
52-wk Range:=2.84 - 4.92 
Previous Close:=4.49
Last Trade:=$4.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=1,460,148

(chrw)
Open:=79.71
Market Cap:=13.2B 
P/E:=33.0
Day's Range:=79.67 - 80.97 
Volume:=864,605
52-wk Range:=58.19 - 82.61 
Previous Close:=79.79
Last Trade:=$80.43
Div Yield:=$0.29 (1.45%)
Updating Change:=+0.64 (0.80%)
Avg Volume:=807,535

(chs)
Open:=16.09
Market Cap:=2.8B 
P/E:=23.0
Day's Range:=16.00 - 16.33 
Volume:=1,087,114
52-wk Range:=8.22 - 16.50 
Previous Close:=16.09
Last Trade:=$16.26
Div Yield:=$0.05 (1.24%)
Updating Change:=+0.17 (1.06%)
Avg Volume:=2,790,884

(chsp)
Open:=17.60
Market Cap:=565.9M 
P/E:=-1760.0
Day's Range:=17.50 - 17.67 
Volume:=138,216
52-wk Range:=16.02 - 20.22 
Previous Close:=17.60
Last Trade:=$17.61
Div Yield:=$0.20 (4.55%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=163,908

(cix)
Open:=14.31
Market Cap:=177.2M 
P/E:=22.0
Day's Range:=14.31 - 14.59 
Volume:=1,360
52-wk Range:=9.66 - 17.90 
Previous Close:=14.32
Last Trade:=$14.55
Div Yield:=$0.12 (3.49%)
Updating Change:=+0.23 (1.61%)
Avg Volume:=2,778

(ckh)
Open:=107.20
Market Cap:=2.3B 
P/E:=9.3
Day's Range:=106.21 - 108.97 
Volume:=93,781
52-wk Range:=72.89 - 116.00 
Previous Close:=107.48
Last Trade:=$108.81
Div Yield:=$15.00 (0.00%)
Updating Change:=+1.33 (1.24%)
Avg Volume:=111,945

(ckp)
Open:=17.27
Market Cap:=693.9M 
P/E:=46.8
Day's Range:=17.20 - 17.46 
Volume:=444,081
52-wk Range:=15.89 - 23.00 
Previous Close:=17.31
Last Trade:=$17.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=210,673

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.86
Market Cap:=2.4B 
P/E:=21.9
Day's Range:=47.32 - 48.01 
Volume:=108,705
52-wk Range:=33.22 - 48.77 
Previous Close:=47.89
Last Trade:=$47.65
Div Yield:=$0.10 (0.88%)
Updating Change:=-0.24 (-0.50%)
Avg Volume:=260,186

(cldt)
Open:=16.05
Market Cap:=221.8M 
P/E:=-80.2
Day's Range:=15.91 - 16.07 
Volume:=13,538
52-wk Range:=14.25 - 19.46 
Previous Close:=16.05
Last Trade:=$15.94
Div Yield:=$0.17 (4.36%)
Updating Change:=-0.11 (-0.69%)
Avg Volume:=62,953

(clh)
Open:=112.93
Market Cap:=2.9B 
P/E:=21.4
Day's Range:=111.80 - 113.20 
Volume:=81,783
52-wk Range:=58.30 - 114.09 
Previous Close:=112.81
Last Trade:=$112.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-0.47%)
Avg Volume:=185,891

(clne)
Open:=15.87
Market Cap:=1.1B 
P/E:=69.1
Day's Range:=15.66 - 15.99 
Volume:=800,503
52-wk Range:=11.75 - 19.36 
Previous Close:=15.90
Last Trade:=$15.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=1,699,934

(clny)
Open:=18.21
Market Cap:=316.5M 
P/E:=12.6
Day's Range:=18.05 - 18.31 
Volume:=129,070
52-wk Range:=16.55 - 21.45 
Previous Close:=18.21
Last Trade:=$18.18
Div Yield:=$0.32 (7.03%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=195,895

(clp)
Open:=21.72
Market Cap:=1.8B 
P/E:=-35.7
Day's Range:=21.59 - 21.83 
Volume:=432,611
52-wk Range:=14.67 - 22.00 
Previous Close:=21.75
Last Trade:=$21.80
Div Yield:=$0.15 (2.76%)
Updating Change:=+0.05 (0.23%)
Avg Volume:=780,927

(clr)
Open:=70.37
Market Cap:=12.7B 
P/E:=-293.8
Day's Range:=70.15 - 71.31 
Volume:=340,961
52-wk Range:=38.23 - 73.48 
Previous Close:=70.51
Last Trade:=$71.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.02%)
Avg Volume:=899,437

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.31
Market Cap:=787.1M 
P/E:=10.2
Day's Range:=67.58 - 68.68 
Volume:=49,824
52-wk Range:=54.16 - 85.25 
Previous Close:=68.34
Last Trade:=$68.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.16%)
Avg Volume:=99,727

(cmcsa)
Open:=24.57
Market Cap:=67.9B 
P/E:=18.6
Day's Range:=24.44 - 24.90 
Volume:=12,806,833
52-wk Range:=16.76 - 27.16 
Previous Close:=24.58
Last Trade:=$24.85
Div Yield:=$0.11 (1.83%)
Updating Change:=+0.27 (1.10%)
Avg Volume:=18,654,945

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.56
Market Cap:=150.9M 
P/E:=3.3
Day's Range:=3.43 - 3.63 
Volume:=437,881
52-wk Range:=2.03 - 5.78 
Previous Close:=3.55
Last Trade:=$3.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.41%)
Avg Volume:=187,216

(cmn)
Open:=27.81
Market Cap:=478.4M 
P/E:=23.4
Day's Range:=27.21 - 27.81 
Volume:=45,436
52-wk Range:=13.39 - 28.29 
Previous Close:=27.79
Last Trade:=$27.33
Div Yield:=$0.06 (0.43%)
Updating Change:=-0.46 (-1.66%)
Avg Volume:=59,210

(cmo)
Open:=13.65
Market Cap:=1.0B 
P/E:=9.5
Day's Range:=13.58 - 13.65 
Volume:=729,067
52-wk Range:=10.78 - 13.95 
Previous Close:=13.61
Last Trade:=$13.61
Div Yield:=$0.48 (14.11%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,151,967

(cmp)
Open:=85.56
Market Cap:=2.8B 
P/E:=19.4
Day's Range:=85.14 - 86.14 
Volume:=157,067
52-wk Range:=68.50 - 98.10 
Previous Close:=85.83
Last Trade:=$86.14
Div Yield:=$0.45 (2.10%)
Updating Change:=+0.31 (0.36%)
Avg Volume:=249,876

(cmtl)
Open:=28.90
Market Cap:=752.8M 
P/E:=13.0
Day's Range:=28.35 - 28.90 
Volume:=180,662
52-wk Range:=20.19 - 32.00 
Previous Close:=28.86
Last Trade:=$28.59
Div Yield:=$0.25 (3.46%)
Updating Change:=-0.27 (-0.94%)
Avg Volume:=428,679

(cnbka)
Open:=28.52
Market Cap:=158.4M 
P/E:=10.5
Day's Range:=25.48 - 28.75 
Volume:=13,641
52-wk Range:=19.40 - 28.60 
Previous Close:=28.60
Last Trade:=$28.35
Div Yield:=$0.12 (1.68%)
Updating Change:=-0.25 (-0.87%)
Avg Volume:=7,164

(cnc)
Open:=36.07
Market Cap:=1.8B 
P/E:=20.4
Day's Range:=35.50 - 36.17 
Volume:=523,964
52-wk Range:=20.00 - 39.35 
Previous Close:=36.09
Last Trade:=$35.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.08%)
Avg Volume:=473,370

(cnk)
Open:=20.18
Market Cap:=2.3B 
P/E:=15.6
Day's Range:=20.12 - 20.48 
Volume:=571,091
52-wk Range:=13.90 - 22.09 
Previous Close:=20.15
Last Trade:=$20.37
Div Yield:=$0.21 (4.17%)
Updating Change:=+0.22 (1.09%)
Avg Volume:=1,065,724

(cnsl)
Open:=19.10
Market Cap:=572.1M 
P/E:=17.2
Day's Range:=18.86 - 19.10 
Volume:=69,048
52-wk Range:=16.50 - 20.02 
Previous Close:=19.11
Last Trade:=$18.95
Div Yield:=$0.39 (8.11%)
Updating Change:=-0.16 (-0.84%)
Avg Volume:=192,874

(cog)
Open:=71.37
Market Cap:=7.4B 
P/E:=86.0
Day's Range:=70.94 - 72.38 
Volume:=959,043
52-wk Range:=26.62 - 72.27 
Previous Close:=71.36
Last Trade:=$71.93
Div Yield:=$0.03 (0.17%)
Updating Change:=+0.57 (0.80%)
Avg Volume:=2,046,170

(colb)
Open:=18.11
Market Cap:=715.0M 
P/E:=28.7
Day's Range:=17.60 - 18.11 
Volume:=110,572
52-wk Range:=15.91 - 22.14 
Previous Close:=18.11
Last Trade:=$17.87
Div Yield:=$0.05 (1.10%)
Updating Change:=-0.24 (-1.33%)
Avg Volume:=221,832

(comv)
Open:=3.04
Market Cap:=76.1M 
P/E:=-2.4
Day's Range:=2.82 - 3.04 
Volume:=142,182
52-wk Range:=2.50 - 10.43 
Previous Close:=3.01
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.66%)
Avg Volume:=388,639

(coo)
Open:=80.88
Market Cap:=3.7B 
P/E:=22.6
Day's Range:=79.60 - 80.88 
Volume:=185,352
52-wk Range:=37.95 - 82.24 
Previous Close:=80.73
Last Trade:=$80.47
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.26 (-0.32%)
Avg Volume:=446,332

(cost)
Open:=81.67
Market Cap:=35.6B 
P/E:=25.6
Day's Range:=81.15 - 81.83 
Volume:=924,170
52-wk Range:=53.84 - 83.95 
Previous Close:=81.52
Last Trade:=$81.67
Div Yield:=$0.24 (1.18%)
Updating Change:=+0.15 (0.18%)
Avg Volume:=2,025,336

(cov)
Open:=51.37
Market Cap:=26.2B 
P/E:=16.2
Day's Range:=51.37 - 52.38 
Volume:=3,816,219
52-wk Range:=35.12 - 57.65 
Previous Close:=52.92
Last Trade:=$51.89
Div Yield:=$0.20 (1.51%)
Updating Change:=-1.03 (-1.95%)
Avg Volume:=3,022,302

(cown)
Open:=4.15
Market Cap:=313.8M 
P/E:=-9.4
Day's Range:=4.10 - 4.28 
Volume:=383,164
52-wk Range:=2.99 - 5.04 
Previous Close:=4.15
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.45%)
Avg Volume:=696,173

(cpa)
Open:=67.33
Market Cap:=2.9B 
P/E:=12.4
Day's Range:=66.83 - 68.14 
Volume:=93,764
52-wk Range:=46.97 - 70.56 
Previous Close:=67.45
Last Trade:=$67.72
Div Yield:=$1.64 (2.43%)
Updating Change:=+0.27 (0.40%)
Avg Volume:=217,626

(cpe)
Open:=7.67
Market Cap:=299.7M 
P/E:=28.4
Day's Range:=7.55 - 7.72 
Volume:=248,259
52-wk Range:=3.54 - 9.36 
Previous Close:=7.66
Last Trade:=$7.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.26%)
Avg Volume:=458,324

(cpn)
Open:=16.35
Market Cap:=7.2B 
P/E:=-19.5
Day's Range:=16.12 - 16.35 
Volume:=1,446,820
52-wk Range:=11.88 - 17.10 
Previous Close:=16.36
Last Trade:=$16.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.04%)
Avg Volume:=2,420,733

(cprt)
Open:=45.62
Market Cap:=3.1B 
P/E:=22.7
Day's Range:=45.46 - 46.02 
Volume:=201,523
52-wk Range:=31.28 - 47.97 
Previous Close:=45.56
Last Trade:=$45.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.50%)
Avg Volume:=434,634

(cpst)
Open:=1.64
Market Cap:=421.5M 
P/E:=-10.2
Day's Range:=1.61 - 1.69 
Volume:=2,295,740
52-wk Range:=0.62 - 2.14 
Previous Close:=1.63
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.45%)
Avg Volume:=3,409,729

(cpy)
Open:=12.10
Market Cap:=84.3M 
P/E:=14.3
Day's Range:=11.95 - 12.16 
Volume:=22,865
52-wk Range:=11.38 - 31.00 
Previous Close:=12.05
Last Trade:=$12.01
Div Yield:=$0.25 (8.30%)
Updating Change:=-0.04 (-0.33%)
Avg Volume:=97,017

(cr)
Open:=48.80
Market Cap:=2.8B 
P/E:=17.2
Day's Range:=48.61 - 49.69 
Volume:=260,098
52-wk Range:=32.12 - 51.49 
Previous Close:=48.91
Last Trade:=$49.55
Div Yield:=$0.23 (1.88%)
Updating Change:=+0.64 (1.31%)
Avg Volume:=235,654

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.65
Market Cap:=304.4M 
P/E:=45.4
Day's Range:=28.34 - 28.91 
Volume:=15,545
52-wk Range:=14.98 - 29.80 
Previous Close:=28.60
Last Trade:=$28.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.70%)
Avg Volume:=38,432

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.08
Market Cap:=898.1M 
P/E:=19.1
Day's Range:=35.41 - 36.32 
Volume:=199,905
52-wk Range:=20.47 - 53.56 
Previous Close:=36.08
Last Trade:=$36.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=245,208

(cree)
Open:=32.76
Market Cap:=3.5B 
P/E:=20.1
Day's Range:=32.48 - 33.88 
Volume:=3,006,633
52-wk Range:=30.17 - 76.14 
Previous Close:=32.75
Last Trade:=$33.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (3.30%)
Avg Volume:=3,944,253

(crmt)
Open:=37.06
Market Cap:=387.6M 
P/E:=14.5
Day's Range:=36.71 - 37.36 
Volume:=19,803
52-wk Range:=21.27 - 37.50 
Previous Close:=36.93
Last Trade:=$37.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.68%)
Avg Volume:=64,876

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.21
Market Cap:=135.5M 
P/E:=-1120.0
Day's Range:=10.54 - 11.22 
Volume:=43,026
52-wk Range:=10.41 - 16.89 
Previous Close:=11.20
Last Trade:=$10.80
Div Yield:=$0.21 (7.50%)
Updating Change:=-0.40 (-3.57%)
Avg Volume:=35,476

(crs)
Open:=57.69
Market Cap:=2.5B 
P/E:=50.1
Day's Range:=56.99 - 58.03 
Volume:=218,348
52-wk Range:=30.17 - 59.04 
Previous Close:=57.65
Last Trade:=$57.73
Div Yield:=$0.18 (1.25%)
Updating Change:=+0.08 (0.14%)
Avg Volume:=582,316

(csco)
Open:=16.44
Market Cap:=89.9B 
P/E:=12.8
Day's Range:=16.25 - 16.50 
Volume:=48,179,221
52-wk Range:=14.78 - 26.00 
Previous Close:=16.35
Last Trade:=$16.46
Div Yield:=$0.06 (1.47%)
Updating Change:=+0.11 (0.67%)
Avg Volume:=67,397,250

(csgp)
Open:=58.00
Market Cap:=1.2B 
P/E:=80.4
Day's Range:=57.42 - 58.36 
Volume:=54,112
52-wk Range:=39.41 - 73.43 
Previous Close:=57.89
Last Trade:=$58.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.38%)
Avg Volume:=157,018

(cstr)
Open:=53.36
Market Cap:=1.8B 
P/E:=26.8
Day's Range:=52.75 - 56.30 
Volume:=4,205,169
52-wk Range:=37.80 - 67.56 
Previous Close:=58.63
Last Trade:=$54.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.40 (-7.50%)
Avg Volume:=880,541

(csu)
Open:=9.57
Market Cap:=263.3M 
P/E:=53.1
Day's Range:=9.47 - 9.77 
Volume:=131,634
52-wk Range:=4.78 - 10.91 
Previous Close:=9.56
Last Trade:=$9.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.42%)
Avg Volume:=112,968

(cswc)
Open:=99.89
Market Cap:=374.1M 
P/E:=5.1
Day's Range:=97.22 - 99.89 
Volume:=1,246
52-wk Range:=85.46 - 112.37 
Previous Close:=99.70
Last Trade:=$97.85
Div Yield:=$0.40 (0.80%)
Updating Change:=-1.85 (-1.86%)
Avg Volume:=12,220

(ctas)
Open:=34.25
Market Cap:=4.9B 
P/E:=22.1
Day's Range:=33.93 - 34.45 
Volume:=1,727,764
52-wk Range:=24.99 - 34.44 
Previous Close:=34.18
Last Trade:=$34.37
Div Yield:=$0.49 (1.43%)
Updating Change:=+0.19 (0.56%)
Avg Volume:=1,539,314

(ctgx)
Open:=14.01
Market Cap:=257.9M 
P/E:=24.1
Day's Range:=14.01 - 14.25 
Volume:=36,274
52-wk Range:=6.23 - 15.00 
Previous Close:=13.99
Last Trade:=$14.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.50%)
Avg Volume:=52,440

(ctl)
Open:=38.07
Market Cap:=11.7B 
P/E:=12.8
Day's Range:=38.01 - 38.69 
Volume:=10,937,704
52-wk Range:=35.10 - 46.87 
Previous Close:=38.27
Last Trade:=$38.66
Div Yield:=$0.72 (7.58%)
Updating Change:=+0.39 (1.02%)
Avg Volume:=5,132,427

(ctrp)
Open:=43.95
Market Cap:=6.3B 
P/E:=39.7
Day's Range:=43.51 - 45.00 
Volume:=1,189,696
52-wk Range:=36.64 - 53.16 
Previous Close:=44.08
Last Trade:=$44.78
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.70 (1.59%)
Avg Volume:=1,782,765

(ctsh)
Open:=73.57
Market Cap:=22.3B 
P/E:=28.8
Day's Range:=73.22 - 74.16 
Volume:=1,319,904
52-wk Range:=53.16 - 83.48 
Previous Close:=73.45
Last Trade:=$73.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.44%)
Avg Volume:=3,045,588

(ctxs)
Open:=73.98
Market Cap:=13.8B 
P/E:=46.5
Day's Range:=73.98 - 75.80 
Volume:=1,516,095
52-wk Range:=45.15 - 88.49 
Previous Close:=73.87
Last Trade:=$75.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.40 (1.89%)
Avg Volume:=2,119,159

(cvo)
Open:=6.29
Market Cap:=394.9M 
P/E:=-2.2
Day's Range:=6.17 - 6.31 
Volume:=116,621
52-wk Range:=4.80 - 6.95 
Previous Close:=6.29
Last Trade:=$6.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.11%)
Avg Volume:=293,684

(cvx)
Open:=109.39
Market Cap:=219.9B 
P/E:=10.6
Day's Range:=108.82 - 109.66 
Volume:=4,709,233
52-wk Range:=72.57 - 109.94 
Previous Close:=109.43
Last Trade:=$108.99
Div Yield:=$0.78 (2.85%)
Updating Change:=-0.44 (-0.40%)
Avg Volume:=7,767,195

(cxs)
Open:=11.32
Market Cap:=826.2M 
P/E:=14.3
Day's Range:=11.16 - 11.33 
Volume:=205,881
52-wk Range:=10.19 - 13.51 
Previous Close:=11.30
Last Trade:=$11.22
Div Yield:=$0.25 (8.85%)
Updating Change:=-0.08 (-0.71%)
Avg Volume:=736,415

(cyh)
Open:=26.90
Market Cap:=2.5B 
P/E:=8.8
Day's Range:=26.47 - 27.17 
Volume:=1,523,087
52-wk Range:=22.32 - 42.50 
Previous Close:=26.83
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.63%)
Avg Volume:=1,808,858

(cyn)
Open:=55.31
Market Cap:=2.8B 
P/E:=18.9
Day's Range:=54.21 - 55.61 
Volume:=215,655
52-wk Range:=47.19 - 63.71 
Previous Close:=55.14
Last Trade:=$54.88
Div Yield:=$0.20 (1.45%)
Updating Change:=-0.26 (-0.47%)
Avg Volume:=251,779

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.30
Market Cap:=86.3M 
P/E:=-1.7
Day's Range:=1.27 - 1.33 
Volume:=294,293
52-wk Range:=1.12 - 2.96 
Previous Close:=1.29
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=661,462

(cytr)
Open:=0.70
Market Cap:=76.4M 
P/E:=10.0
Day's Range:=0.70 - 0.72 
Volume:=122,832
52-wk Range:=0.66 - 1.11 
Previous Close:=0.70
Last Trade:=$0.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (1.44%)
Avg Volume:=1,014,010

(dakt)
Open:=10.90
Market Cap:=453.7M 
P/E:=32.1
Day's Range:=10.70 - 10.94 
Volume:=65,274
52-wk Range:=7.30 - 17.30 
Previous Close:=10.91
Last Trade:=$10.88
Div Yield:=$0.11 (1.01%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=183,780

(dal)
Open:=8.22
Market Cap:=6.9B 
P/E:=13.0
Day's Range:=8.03 - 8.25 
Volume:=8,011,477
52-wk Range:=7.90 - 14.54 
Previous Close:=8.17
Last Trade:=$8.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.86%)
Avg Volume:=13,424,517

(dar)
Open:=18.51
Market Cap:=2.1B 
P/E:=22.6
Day's Range:=18.17 - 18.60 
Volume:=779,856
52-wk Range:=7.21 - 19.62 
Previous Close:=18.51
Last Trade:=$18.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.76%)
Avg Volume:=1,645,597

(dbd)
Open:=32.31
Market Cap:=2.1B 
P/E:=-51.3
Day's Range:=32.26 - 32.95 
Volume:=436,564
52-wk Range:=25.00 - 37.12 
Previous Close:=32.29
Last Trade:=$32.75
Div Yield:=$0.28 (3.47%)
Updating Change:=+0.46 (1.42%)
Avg Volume:=330,632

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=55.05
Market Cap:=50.8B 
P/E:=15.4
Day's Range:=54.60 - 55.25 
Volume:=3,587,583
52-wk Range:=37.09 - 57.00 
Previous Close:=54.80
Last Trade:=$54.81
Div Yield:=$0.41 (2.99%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=6,021,084

(ddic)
Open:=9.46
Market Cap:=191.0M 
P/E:=8.9
Day's Range:=9.41 - 9.78 
Volume:=65,649
52-wk Range:=7.62 - 12.35 
Previous Close:=9.42
Last Trade:=$9.63
Div Yield:=$0.10 (4.25%)
Updating Change:=+0.21 (2.23%)
Avg Volume:=118,706

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=81.13
Market Cap:=34.5B 
P/E:=14.1
Day's Range:=80.25 - 81.48 
Volume:=4,621,040
52-wk Range:=60.45 - 99.80 
Previous Close:=82.30
Last Trade:=$81.24
Div Yield:=$0.41 (1.99%)
Updating Change:=-1.06 (-1.29%)
Avg Volume:=5,210,606

(deck)
Open:=96.68
Market Cap:=3.7B 
P/E:=23.8
Day's Range:=95.85 - 97.49 
Volume:=538,920
52-wk Range:=43.20 - 97.75 
Previous Close:=96.55
Last Trade:=$96.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.13%)
Avg Volume:=1,014,217

(dei)
Open:=20.48
Market Cap:=2.5B 
P/E:=-136.2
Day's Range:=20.41 - 20.74 
Volume:=1,216,804
52-wk Range:=14.58 - 21.07 
Previous Close:=20.43
Last Trade:=$20.64
Div Yield:=$0.13 (2.55%)
Updating Change:=+0.21 (1.03%)
Avg Volume:=1,437,733

(dell)
Open:=17.16
Market Cap:=32.4B 
P/E:=10.2
Day's Range:=16.98 - 17.26 
Volume:=18,692,841
52-wk Range:=11.34 - 17.60 
Previous Close:=17.11
Last Trade:=$17.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=21,860,133

(dest)
Open:=19.67
Market Cap:=258.1M 
P/E:=10.6
Day's Range:=19.20 - 19.79 
Volume:=45,201
52-wk Range:=12.90 - 25.28 
Previous Close:=19.68
Last Trade:=$19.35
Div Yield:=$0.17 (3.56%)
Updating Change:=-0.33 (-1.68%)
Avg Volume:=109,509

(dfz)
Open:=11.77
Market Cap:=130.5M 
P/E:=19.7
Day's Range:=11.53 - 11.78 
Volume:=12,308
52-wk Range:=9.48 - 13.35 
Previous Close:=11.82
Last Trade:=$11.74
Div Yield:=$0.07 (2.37%)
Updating Change:=-0.08 (-0.68%)
Avg Volume:=29,840

(dgi)
Open:=26.14
Market Cap:=1.1B 
P/E:=634.0
Day's Range:=25.45 - 26.14 
Volume:=241,328
52-wk Range:=23.31 - 33.16 
Previous Close:=25.36
Last Trade:=$25.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (2.33%)
Avg Volume:=256,350

(dhil)
Open:=80.60
Market Cap:=245.8M 
P/E:=17.7
Day's Range:=80.60 - 83.85 
Volume:=30,532
52-wk Range:=50.52 - 86.15 
Previous Close:=84.81
Last Trade:=$82.84
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.97 (-2.32%)
Avg Volume:=11,456

(dhr)
Open:=52.45
Market Cap:=38.6B 
P/E:=17.9
Day's Range:=51.36 - 52.50 
Volume:=3,766,996
52-wk Range:=35.24 - 56.09 
Previous Close:=52.43
Last Trade:=$51.69
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.74 (-1.41%)
Avg Volume:=4,288,722

(dis)
Open:=40.78
Market Cap:=75.5B 
P/E:=18.0
Day's Range:=40.54 - 40.97 
Volume:=7,184,765
52-wk Range:=31.55 - 44.34 
Previous Close:=40.74
Last Trade:=$40.63
Div Yield:=$0.40 (0.98%)
Updating Change:=-0.11 (-0.27%)
Avg Volume:=10,786,685

(dk)
Open:=17.01
Market Cap:=923.0M 
P/E:=-18.8
Day's Range:=16.70 - 17.50 
Volume:=425,964
52-wk Range:=6.22 - 17.38 
Previous Close:=16.95
Last Trade:=$17.12
Div Yield:=$0.04 (0.88%)
Updating Change:=+0.17 (1.00%)
Avg Volume:=278,234

(dlb)
Open:=43.99
Market Cap:=4.9B 
P/E:=17.0
Day's Range:=43.72 - 44.86 
Volume:=576,788
52-wk Range:=40.36 - 70.14 
Previous Close:=44.27
Last Trade:=$44.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (1.33%)
Avg Volume:=658,536

(dllr)
Open:=22.39
Market Cap:=823.0M 
P/E:=9.2
Day's Range:=22.13 - 22.70 
Volume:=210,049
52-wk Range:=9.93 - 23.50 
Previous Close:=22.39
Last Trade:=$22.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.58%)
Avg Volume:=378,269

(dltr)
Open:=69.45
Market Cap:=8.4B 
P/E:=19.9
Day's Range:=68.60 - 69.45 
Volume:=615,059
52-wk Range:=40.60 - 70.54 
Previous Close:=68.71
Last Trade:=$68.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.07%)
Avg Volume:=1,132,835

(dm)
Open:=9.12
Market Cap:=276.3M 
P/E:=10.3
Day's Range:=8.79 - 9.18 
Volume:=117,039
52-wk Range:=8.19 - 15.00 
Previous Close:=9.10
Last Trade:=$8.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.54%)
Avg Volume:=167,693

(dmrc)
Open:=39.51
Market Cap:=274.2M 
P/E:=246.1
Day's Range:=39.51 - 43.24 
Volume:=122,634
52-wk Range:=18.97 - 39.50 
Previous Close:=39.38
Last Trade:=$42.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.16 (8.02%)
Avg Volume:=55,180

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=39.02
Market Cap:=5.7B 
P/E:=-13.1
Day's Range:=38.94 - 39.50 
Volume:=928,937
52-wk Range:=31.31 - 43.96 
Previous Close:=39.13
Last Trade:=$39.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=2,296,120

(dnr)
Open:=20.88
Market Cap:=8.3B 
P/E:=57.9
Day's Range:=20.58 - 20.93 
Volume:=3,077,006
52-wk Range:=14.25 - 26.03 
Previous Close:=20.85
Last Trade:=$20.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.58%)
Avg Volume:=4,232,592

(drc)
Open:=55.58
Market Cap:=4.2B 
P/E:=36.4
Day's Range:=55.30 - 56.26 
Volume:=431,733
52-wk Range:=30.59 - 56.19 
Previous Close:=55.66
Last Trade:=$55.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.34%)
Avg Volume:=803,822

(dri)
Open:=53.63
Market Cap:=7.3B 
P/E:=15.7
Day's Range:=53.20 - 53.81 
Volume:=1,011,101
52-wk Range:=39.36 - 53.74 
Previous Close:=53.55
Last Trade:=$53.28
Div Yield:=$0.43 (3.21%)
Updating Change:=-0.27 (-0.50%)
Avg Volume:=2,045,137

(driv)
Open:=31.55
Market Cap:=1.2B 
P/E:=77.0
Day's Range:=31.15 - 31.94 
Volume:=171,392
52-wk Range:=25.56 - 39.85 
Previous Close:=31.57
Last Trade:=$31.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.01%)
Avg Volume:=311,061

(drl)
Open:=1.91
Market Cap:=243.1M 
P/E:=-0.6
Day's Range:=1.87 - 2.02 
Volume:=844,640
52-wk Range:=1.03 - 2.74 
Previous Close:=1.91
Last Trade:=$1.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (3.66%)
Avg Volume:=1,378,315

(dtsi)
Open:=37.01
Market Cap:=643.3M 
P/E:=39.4
Day's Range:=37.01 - 37.53 
Volume:=66,651
52-wk Range:=32.50 - 50.57 
Previous Close:=37.00
Last Trade:=$37.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.38%)
Avg Volume:=116,493

(dtv)
Open:=52.11
Market Cap:=40.4B 
P/E:=20.3
Day's Range:=51.83 - 52.43 
Volume:=5,024,583
52-wk Range:=35.87 - 53.40 
Previous Close:=52.01
Last Trade:=$52.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.66%)
Avg Volume:=5,195,762

(dva)
Open:=86.51
Market Cap:=8.3B 
P/E:=22.5
Day's Range:=85.80 - 86.86 
Volume:=363,112
52-wk Range:=56.58 - 89.76 
Previous Close:=86.70
Last Trade:=$85.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-0.93%)
Avg Volume:=669,537

(dvn)
Open:=83.55
Market Cap:=35.5B 
P/E:=22.0
Day's Range:=83.08 - 84.52 
Volume:=1,977,418
52-wk Range:=59.07 - 93.56 
Previous Close:=83.69
Last Trade:=$84.35
Div Yield:=$0.17 (0.81%)
Updating Change:=+0.66 (0.79%)
Avg Volume:=2,872,568

(dvox)
Open:=7.79
Market Cap:=73.0M 
P/E:=0.0
Day's Range:=7.53 - 7.79 
Volume:=6,721
52-wk Range:=3.80 - 16.19 
Previous Close:=7.79
Last Trade:=$7.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.34%)
Avg Volume:=68,496

(dw)
Open:=24.27
Market Cap:=537.3M 
P/E:=18.0
Day's Range:=23.82 - 24.27 
Volume:=36,443
52-wk Range:=18.62 - 26.78 
Previous Close:=24.35
Last Trade:=$23.92
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.43 (-1.77%)
Avg Volume:=91,644

(dwa)
Open:=20.82
Market Cap:=1.7B 
P/E:=11.5
Day's Range:=20.68 - 21.11 
Volume:=563,046
52-wk Range:=19.76 - 37.74 
Previous Close:=20.87
Last Trade:=$21.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.86%)
Avg Volume:=1,437,018

(dxpe)
Open:=27.24
Market Cap:=385.7M 
P/E:=18.5
Day's Range:=27.24 - 27.81 
Volume:=80,650
52-wk Range:=17.57 - 27.43 
Previous Close:=27.36
Last Trade:=$27.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.73%)
Avg Volume:=49,657

(dy)
Open:=18.55
Market Cap:=631.8M 
P/E:=88.4
Day's Range:=18.06 - 18.55 
Volume:=344,699
52-wk Range:=7.30 - 18.78 
Previous Close:=18.56
Last Trade:=$18.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.16%)
Avg Volume:=280,659

(dyn)
Open:=5.80
Market Cap:=722.5M 
P/E:=-1.6
Day's Range:=5.67 - 5.83 
Volume:=1,494,477
52-wk Range:=2.76 - 6.92 
Previous Close:=5.90
Last Trade:=$5.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-3.56%)
Avg Volume:=1,744,721

(ebay)
Open:=33.49
Market Cap:=43.3B 
P/E:=25.1
Day's Range:=33.12 - 33.65 
Volume:=9,819,661
52-wk Range:=20.48 - 35.35 
Previous Close:=33.43
Last Trade:=$33.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.19%)
Avg Volume:=15,493,680

(ebsb)
Open:=13.89
Market Cap:=315.5M 
P/E:=22.0
Day's Range:=13.83 - 13.90 
Volume:=1,456
52-wk Range:=10.20 - 14.30 
Previous Close:=13.85
Last Trade:=$13.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.22%)
Avg Volume:=23,838

(ecpg)
Open:=28.51
Market Cap:=687.9M 
P/E:=13.9
Day's Range:=27.89 - 28.59 
Volume:=127,416
52-wk Range:=16.70 - 33.16 
Previous Close:=28.46
Last Trade:=$28.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.32%)
Avg Volume:=236,665

(edr)
Open:=9.15
Market Cap:=653.7M 
P/E:=-32.5
Day's Range:=9.05 - 9.21 
Volume:=763,284
52-wk Range:=6.19 - 9.21 
Previous Close:=9.09
Last Trade:=$9.17
Div Yield:=$0.07 (3.08%)
Updating Change:=+0.08 (0.88%)
Avg Volume:=677,623

(eeft)
Open:=15.99
Market Cap:=818.9M 
P/E:=-34.0
Day's Range:=15.88 - 16.12 
Volume:=159,071
52-wk Range:=13.63 - 20.25 
Previous Close:=16.00
Last Trade:=$16.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.69%)
Avg Volume:=198,813

(egn)
Open:=62.14
Market Cap:=4.4B 
P/E:=16.7
Day's Range:=61.69 - 62.28 
Volume:=262,026
52-wk Range:=42.09 - 65.44 
Previous Close:=61.95
Last Trade:=$62.09
Div Yield:=$0.14 (0.87%)
Updating Change:=+0.14 (0.23%)
Avg Volume:=649,681

(egov)
Open:=13.20
Market Cap:=843.1M 
P/E:=42.5
Day's Range:=13.14 - 13.25 
Volume:=67,626
52-wk Range:=6.38 - 13.80 
Previous Close:=13.18
Last Trade:=$13.21
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=286,785

(egy)
Open:=7.13
Market Cap:=405.9M 
P/E:=9.8
Day's Range:=7.02 - 7.25 
Volume:=361,234
52-wk Range:=5.07 - 8.40 
Previous Close:=7.12
Last Trade:=$7.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.12%)
Avg Volume:=803,394

(ek)
Open:=2.51
Market Cap:=672.5M 
P/E:=-0.7
Day's Range:=2.38 - 2.53 
Volume:=6,893,583
52-wk Range:=2.25 - 5.95 
Previous Close:=2.50
Last Trade:=$2.50
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,327,373

(elos)
Open:=12.38
Market Cap:=430.3M 
P/E:=-21.0
Day's Range:=12.31 - 12.59 
Volume:=112,975
52-wk Range:=7.60 - 14.92 
Previous Close:=12.41
Last Trade:=$12.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=503,476

(els)
Open:=67.95
Market Cap:=2.1B 
P/E:=49.8
Day's Range:=67.66 - 68.35 
Volume:=141,146
52-wk Range:=49.51 - 68.44 
Previous Close:=67.78
Last Trade:=$68.03
Div Yield:=$0.38 (2.21%)
Updating Change:=+0.25 (0.37%)
Avg Volume:=359,599

(endp)
Open:=39.59
Market Cap:=4.6B 
P/E:=18.6
Day's Range:=39.59 - 40.32 
Volume:=436,813
52-wk Range:=23.28 - 44.53 
Previous Close:=40.04
Last Trade:=$40.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=1,383,813

(enh)
Open:=40.70
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.40 - 40.78 
Volume:=288,261
52-wk Range:=35.62 - 50.65 
Previous Close:=40.81
Last Trade:=$40.43
Div Yield:=$0.30 (2.94%)
Updating Change:=-0.38 (-0.93%)
Avg Volume:=543,475

(enoc)
Open:=16.47
Market Cap:=433.9M 
P/E:=20.6
Day's Range:=16.35 - 16.95 
Volume:=93,140
52-wk Range:=15.30 - 36.75 
Previous Close:=16.44
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.31%)
Avg Volume:=227,838

(ens)
Open:=35.49
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=35.01 - 35.60 
Volume:=141,975
52-wk Range:=21.55 - 40.32 
Previous Close:=35.45
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.20%)
Avg Volume:=362,706

(ep)
Open:=21.01
Market Cap:=15.9B 
P/E:=36.6
Day's Range:=20.63 - 21.12 
Volume:=5,514,660
52-wk Range:=10.97 - 21.54 
Previous Close:=20.87
Last Trade:=$20.72
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.15 (-0.72%)
Avg Volume:=8,863,837

(epax)
Open:=8.73
Market Cap:=155.7M 
P/E:=25.8
Day's Range:=8.69 - 8.86 
Volume:=46,912
52-wk Range:=8.55 - 12.29 
Previous Close:=8.77
Last Trade:=$8.79
Div Yield:=$0.06 (2.74%)
Updating Change:=+0.02 (0.23%)
Avg Volume:=74,166

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.50
Market Cap:=703.3M 
P/E:=-25.0
Day's Range:=17.45 - 17.90 
Volume:=155,338
52-wk Range:=9.61 - 18.56 
Previous Close:=17.50
Last Trade:=$17.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.97%)
Avg Volume:=323,680

(epm)
Open:=7.67
Market Cap:=211.3M 
P/E:=-153.4
Day's Range:=7.60 - 7.73 
Volume:=60,379
52-wk Range:=4.10 - 8.80 
Previous Close:=7.67
Last Trade:=$7.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.65%)
Avg Volume:=79,300

(eqy)
Open:=20.08
Market Cap:=2.1B 
P/E:=29.0
Day's Range:=19.77 - 20.13 
Volume:=244,939
52-wk Range:=15.41 - 20.12 
Previous Close:=20.03
Last Trade:=$20.05
Div Yield:=$0.22 (4.39%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=638,544

(erie)
Open:=74.77
Market Cap:=3.7B 
P/E:=26.6
Day's Range:=74.51 - 75.01 
Volume:=31,553
52-wk Range:=47.46 - 75.25 
Previous Close:=74.73
Last Trade:=$74.69
Div Yield:=$0.52 (2.76%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=75,565

(erts)
Open:=23.94
Market Cap:=7.9B 
P/E:=-28.4
Day's Range:=23.89 - 24.05 
Volume:=7,359,375
52-wk Range:=14.67 - 25.05 
Previous Close:=23.89
Last Trade:=$23.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=5,996,435

(ese)
Open:=37.29
Market Cap:=993.0M 
P/E:=16.0
Day's Range:=36.82 - 37.39 
Volume:=88,038
52-wk Range:=28.59 - 43.15 
Previous Close:=37.33
Last Trade:=$37.19
Div Yield:=$0.08 (0.86%)
Updating Change:=-0.14 (-0.38%)
Avg Volume:=115,190

(esgr)
Open:=110.00
Market Cap:=1.4B 
P/E:=9.3
Day's Range:=108.44 - 110.00 
Volume:=5,571
52-wk Range:=67.04 - 114.56 
Previous Close:=110.00
Last Trade:=$108.99
Div Yield:=$3.00 (0.00%)
Updating Change:=-1.01 (-0.92%)
Avg Volume:=22,012

(esl)
Open:=81.68
Market Cap:=2.5B 
P/E:=15.3
Day's Range:=80.06 - 81.74 
Volume:=153,147
52-wk Range:=43.58 - 82.28 
Previous Close:=81.92
Last Trade:=$80.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-1.73%)
Avg Volume:=421,358

(esrx)
Open:=55.02
Market Cap:=29.3B 
P/E:=23.9
Day's Range:=55.00 - 57.47 
Volume:=18,089,787
52-wk Range:=41.55 - 60.89 
Previous Close:=55.35
Last Trade:=$57.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.95 (3.51%)
Avg Volume:=7,857,245

(ess)
Open:=143.14
Market Cap:=4.5B 
P/E:=148.7
Day's Range:=142.53 - 143.82 
Volume:=190,492
52-wk Range:=100.27 - 144.77 
Previous Close:=142.78
Last Trade:=$143.49
Div Yield:=$1.04 (2.91%)
Updating Change:=+0.71 (0.50%)
Avg Volume:=274,398

(etm)
Open:=8.54
Market Cap:=327.8M 
P/E:=7.4
Day's Range:=8.43 - 8.74 
Volume:=52,819
52-wk Range:=4.97 - 13.63 
Previous Close:=8.54
Last Trade:=$8.70
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.16 (1.87%)
Avg Volume:=176,441

(evr)
Open:=31.96
Market Cap:=668.5M 
P/E:=72.6
Day's Range:=31.64 - 32.05 
Volume:=155,319
52-wk Range:=21.02 - 37.26 
Previous Close:=31.96
Last Trade:=$31.86
Div Yield:=$0.18 (2.25%)
Updating Change:=-0.10 (-0.31%)
Avg Volume:=388,225

(exas)
Open:=8.89
Market Cap:=462.4M 
P/E:=-28.6
Day's Range:=8.67 - 9.22 
Volume:=763,764
52-wk Range:=3.38 - 9.45 
Previous Close:=8.86
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (3.84%)
Avg Volume:=633,909

(exbd)
Open:=43.72
Market Cap:=1.5B 
P/E:=37.6
Day's Range:=43.16 - 43.72 
Volume:=172,219
52-wk Range:=26.15 - 45.79 
Previous Close:=43.65
Last Trade:=$43.21
Div Yield:=$0.15 (1.37%)
Updating Change:=-0.44 (-1.01%)
Avg Volume:=204,046

(exls)
Open:=23.91
Market Cap:=707.8M 
P/E:=24.9
Day's Range:=23.71 - 23.95 
Volume:=24,169
52-wk Range:=15.96 - 24.75 
Previous Close:=23.92
Last Trade:=$23.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.63%)
Avg Volume:=56,515

(exp)
Open:=25.19
Market Cap:=1.1B 
P/E:=74.2
Day's Range:=24.54 - 25.22 
Volume:=253,452
52-wk Range:=21.16 - 33.22 
Previous Close:=25.24
Last Trade:=$24.88
Div Yield:=$0.10 (1.58%)
Updating Change:=-0.36 (-1.43%)
Avg Volume:=433,206

(expd)
Open:=50.17
Market Cap:=10.6B 
P/E:=29.1
Day's Range:=49.84 - 50.78 
Volume:=920,651
52-wk Range:=39.21 - 57.15 
Previous Close:=50.29
Last Trade:=$50.52
Div Yield:=$0.25 (0.99%)
Updating Change:=+0.23 (0.45%)
Avg Volume:=1,729,972

(expe)
Open:=30.10
Market Cap:=8.2B 
P/E:=20.7
Day's Range:=29.87 - 30.40 
Volume:=3,563,712
52-wk Range:=19.61 - 31.01 
Previous Close:=30.04
Last Trade:=$30.05
Div Yield:=$0.07 (0.93%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=4,408,339

(exxi)
Open:=34.45
Market Cap:=2.5B 
P/E:=149.6
Day's Range:=34.18 - 35.00 
Volume:=506,472
52-wk Range:=15.71 - 37.20 
Previous Close:=34.40
Last Trade:=$34.89
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.49 (1.42%)
Avg Volume:=929,842

(fast)
Open:=34.43
Market Cap:=10.1B 
P/E:=32.2
Day's Range:=34.10 - 34.54 
Volume:=1,122,337
52-wk Range:=22.32 - 36.80 
Previous Close:=34.47
Last Trade:=$34.25
Div Yield:=$0.13 (1.51%)
Updating Change:=-0.22 (-0.64%)
Avg Volume:=2,231,302

(fbn)
Open:=4.12
Market Cap:=228.4M 
P/E:=-4.6
Day's Range:=4.09 - 4.18 
Volume:=70,471
52-wk Range:=3.74 - 6.28 
Previous Close:=4.13
Last Trade:=$4.10
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.03 (-0.73%)
Avg Volume:=352,751

(fbnc)
Open:=10.43
Market Cap:=175.4M 
P/E:=22.2
Day's Range:=10.14 - 10.43 
Volume:=11,212
52-wk Range:=9.82 - 16.90 
Previous Close:=10.43
Last Trade:=$10.23
Div Yield:=$0.08 (3.07%)
Updating Change:=-0.20 (-1.92%)
Avg Volume:=36,672

(fbp)
Open:=4.51
Market Cap:=97.1M 
P/E:=0.8
Day's Range:=4.51 - 4.64 
Volume:=33,983
52-wk Range:=3.60 - 10.50 
Previous Close:=4.56
Last Trade:=$4.64
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.08 (1.75%)
Avg Volume:=265,333

(fcel)
Open:=1.46
Market Cap:=184.9M 
P/E:=-2.4
Day's Range:=1.45 - 1.48 
Volume:=965,250
52-wk Range:=0.98 - 2.41 
Previous Close:=1.46
Last Trade:=$1.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,105,143

(fcnca)
Open:=187.30
Market Cap:=1.9B 
P/E:=13.2
Day's Range:=184.22 - 187.30 
Volume:=2,710
52-wk Range:=165.36 - 208.55 
Previous Close:=188.11
Last Trade:=$185.69
Div Yield:=$0.30 (0.64%)
Updating Change:=-2.42 (-1.29%)
Avg Volume:=15,262

(fcs)
Open:=16.54
Market Cap:=2.0B 
P/E:=12.3
Day's Range:=16.54 - 17.17 
Volume:=1,602,051
52-wk Range:=7.71 - 21.02 
Previous Close:=16.61
Last Trade:=$17.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (2.95%)
Avg Volume:=2,948,117

(fcx)
Open:=55.43
Market Cap:=52.4B 
P/E:=9.4
Day's Range:=54.91 - 55.81 
Volume:=11,607,290
52-wk Range:=32.85 - 61.34 
Previous Close:=55.34
Last Trade:=$55.67
Div Yield:=$0.25 (1.81%)
Updating Change:=+0.33 (0.60%)
Avg Volume:=18,037,032

(fdx)
Open:=93.26
Market Cap:=29.5B 
P/E:=20.4
Day's Range:=92.20 - 93.62 
Volume:=1,633,885
52-wk Range:=75.71 - 98.66 
Previous Close:=93.08
Last Trade:=$92.79
Div Yield:=$0.13 (0.56%)
Updating Change:=-0.29 (-0.31%)
Avg Volume:=2,720,444

(feic)
Open:=36.85
Market Cap:=1.4B 
P/E:=20.9
Day's Range:=36.40 - 37.11 
Volume:=241,432
52-wk Range:=16.51 - 41.56 
Previous Close:=36.93
Last Trade:=$36.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.38%)
Avg Volume:=494,908

(ffic)
Open:=13.01
Market Cap:=407.5M 
P/E:=10.2
Day's Range:=12.76 - 13.02 
Volume:=64,428
52-wk Range:=10.51 - 15.15 
Previous Close:=13.00
Last Trade:=$12.86
Div Yield:=$0.13 (4.00%)
Updating Change:=-0.14 (-1.08%)
Avg Volume:=94,409

(ffiv)
Open:=99.76
Market Cap:=7.9B 
P/E:=34.6
Day's Range:=99.57 - 102.45 
Volume:=4,066,149
52-wk Range:=79.40 - 145.76 
Previous Close:=98.87
Last Trade:=$101.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.33 (2.36%)
Avg Volume:=2,540,865

(fisv)
Open:=61.90
Market Cap:=8.9B 
P/E:=18.7
Day's Range:=61.72 - 62.34 
Volume:=695,175
52-wk Range:=45.61 - 65.41 
Previous Close:=62.05
Last Trade:=$62.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.18%)
Avg Volume:=911,584

(flex)
Open:=6.44
Market Cap:=4.8B 
P/E:=8.5
Day's Range:=6.34 - 7.11 
Volume:=12,117,627
52-wk Range:=4.86 - 8.50 
Previous Close:=6.41
Last Trade:=$7.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (9.36%)
Avg Volume:=6,167,287

(flir)
Open:=27.48
Market Cap:=4.5B 
P/E:=19.0
Day's Range:=27.48 - 29.12 
Volume:=2,162,896
52-wk Range:=24.00 - 37.29 
Previous Close:=28.72
Last Trade:=$28.81
Div Yield:=$0.06 (0.84%)
Updating Change:=+0.09 (0.30%)
Avg Volume:=1,416,704

(flo)
Open:=23.01
Market Cap:=3.1B 
P/E:=23.0
Day's Range:=22.86 - 23.13 
Volume:=612,837
52-wk Range:=15.31 - 23.09 
Previous Close:=22.97
Last Trade:=$22.88
Div Yield:=$0.15 (2.61%)
Updating Change:=-0.09 (-0.39%)
Avg Volume:=709,723

(flr)
Open:=67.07
Market Cap:=11.7B 
P/E:=33.6
Day's Range:=66.25 - 67.75 
Volume:=974,236
52-wk Range:=44.04 - 75.76 
Previous Close:=67.18
Last Trade:=$67.38
Div Yield:=$0.12 (0.74%)
Updating Change:=+0.20 (0.30%)
Avg Volume:=1,800,596

(fls)
Open:=110.88
Market Cap:=6.1B 
P/E:=15.5
Day's Range:=109.39 - 111.71 
Volume:=490,619
52-wk Range:=87.76 - 135.72 
Previous Close:=111.00
Last Trade:=$111.05
Div Yield:=$0.32 (1.15%)
Updating Change:=+0.05 (0.05%)
Avg Volume:=706,637

(flws)
Open:=3.25
Market Cap:=209.3M 
P/E:=81.8
Day's Range:=3.19 - 3.28 
Volume:=27,485
52-wk Range:=1.52 - 3.84 
Previous Close:=3.27
Last Trade:=$3.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.83%)
Avg Volume:=144,499

(fmbi)
Open:=12.48
Market Cap:=928.8M 
P/E:=-49.8
Day's Range:=12.05 - 12.48 
Volume:=302,474
52-wk Range:=9.26 - 13.48 
Previous Close:=12.46
Last Trade:=$12.31
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.15 (-1.20%)
Avg Volume:=324,528

(fmc)
Open:=92.92
Market Cap:=6.6B 
P/E:=30.1
Day's Range:=91.56 - 92.93 
Volume:=646,879
52-wk Range:=59.03 - 93.00 
Previous Close:=92.86
Last Trade:=$91.68
Div Yield:=$0.15 (0.65%)
Updating Change:=-1.18 (-1.27%)
Avg Volume:=633,110

(fmd)
Open:=1.75
Market Cap:=174.4M 
P/E:=-1.6
Day's Range:=1.67 - 1.75 
Volume:=113,549
52-wk Range:=1.31 - 2.90 
Previous Close:=1.73
Last Trade:=$1.67
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.06 (-3.47%)
Avg Volume:=295,210

(fnsr)
Open:=18.14
Market Cap:=1.6B 
P/E:=18.1
Day's Range:=18.05 - 19.46 
Volume:=3,785,733
52-wk Range:=11.97 - 46.09 
Previous Close:=18.10
Last Trade:=$19.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.11 (6.13%)
Avg Volume:=4,799,480

(fosl)
Open:=133.68
Market Cap:=8.4B 
P/E:=32.4
Day's Range:=132.03 - 133.89 
Volume:=434,568
52-wk Range:=37.89 - 134.98 
Previous Close:=133.03
Last Trade:=$133.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=793,342

(frx)
Open:=38.71
Market Cap:=11.0B 
P/E:=9.4
Day's Range:=38.42 - 38.77 
Volume:=1,546,517
52-wk Range:=26.92 - 40.52 
Previous Close:=38.74
Last Trade:=$38.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.54%)
Avg Volume:=3,557,275

(fsii)
Open:=3.07
Market Cap:=118.8M 
P/E:=8.5
Day's Range:=3.00 - 3.09 
Volume:=218,510
52-wk Range:=2.22 - 5.41 
Previous Close:=3.07
Last Trade:=$3.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.95%)
Avg Volume:=779,576

(fslr)
Open:=125.39
Market Cap:=10.7B 
P/E:=17.9
Day's Range:=123.87 - 126.14 
Volume:=1,064,634
52-wk Range:=111.40 - 175.45 
Previous Close:=125.19
Last Trade:=$124.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-0.86%)
Avg Volume:=1,609,455

(fsp)
Open:=13.32
Market Cap:=1.0B 
P/E:=57.8
Day's Range:=13.21 - 13.34 
Volume:=157,931
52-wk Range:=11.07 - 15.63 
Previous Close:=13.30
Last Trade:=$13.30
Div Yield:=$0.19 (5.71%)
Updating Change:=0.00 (0.00%)
Avg Volume:=222,218

(fst)
Open:=26.46
Market Cap:=3.0B 
P/E:=26.4
Day's Range:=26.12 - 27.18 
Volume:=3,622,497
52-wk Range:=22.48 - 40.23 
Previous Close:=26.43
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (2.16%)
Avg Volume:=3,884,950

(fsys)
Open:=23.31
Market Cap:=462.9M 
P/E:=35.2
Day's Range:=22.91 - 23.36 
Volume:=185,622
52-wk Range:=22.54 - 42.65 
Previous Close:=23.25
Last Trade:=$23.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=237,912

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.80
Market Cap:=7.7B 
P/E:=55.7
Day's Range:=7.71 - 7.87 
Volume:=12,141,924
52-wk Range:=7.30 - 9.84 
Previous Close:=7.79
Last Trade:=$7.85
Div Yield:=$0.19 (9.62%)
Updating Change:=+0.06 (0.71%)
Avg Volume:=9,746,451

(fwrd)
Open:=32.69
Market Cap:=953.9M 
P/E:=23.6
Day's Range:=32.69 - 33.94 
Volume:=227,053
52-wk Range:=22.39 - 36.32 
Previous Close:=32.62
Last Trade:=$33.28
Div Yield:=$0.07 (0.86%)
Updating Change:=+0.66 (2.02%)
Avg Volume:=155,556

(g)
Open:=17.45
Market Cap:=3.8B 
P/E:=26.4
Day's Range:=17.37 - 17.60 
Volume:=233,049
52-wk Range:=13.09 - 18.71 
Previous Close:=17.42
Last Trade:=$17.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.52%)
Avg Volume:=704,789

(gain)
Open:=7.65
Market Cap:=169.3M 
P/E:=10.4
Day's Range:=7.39 - 7.65 
Volume:=43,610
52-wk Range:=5.50 - 8.55 
Previous Close:=7.67
Last Trade:=$7.44
Div Yield:=$0.05 (7.82%)
Updating Change:=-0.23 (-3.00%)
Avg Volume:=86,230

(gbdc)
Open:=15.69
Market Cap:=277.7M 
P/E:=0.0
Day's Range:=15.55 - 15.74 
Volume:=46,660
52-wk Range:=13.62 - 17.99 
Previous Close:=15.64
Last Trade:=$15.55
Div Yield:=$0.32 (8.18%)
Updating Change:=-0.09 (-0.58%)
Avg Volume:=76,964

(gbl)
Open:=50.86
Market Cap:=1.3B 
P/E:=19.2
Day's Range:=50.24 - 51.45 
Volume:=20,225
52-wk Range:=33.63 - 51.79 
Previous Close:=51.21
Last Trade:=$50.74
Div Yield:=$0.04 (0.31%)
Updating Change:=-0.47 (-0.92%)
Avg Volume:=16,117

(gd)
Open:=71.61
Market Cap:=26.6B 
P/E:=10.3
Day's Range:=70.72 - 71.61 
Volume:=1,545,871
52-wk Range:=55.46 - 78.27 
Previous Close:=71.57
Last Trade:=$70.80
Div Yield:=$0.47 (2.63%)
Updating Change:=-0.77 (-1.08%)
Avg Volume:=1,915,492

(ge)
Open:=19.43
Market Cap:=203.2B 
P/E:=15.3
Day's Range:=18.95 - 19.53 
Volume:=76,930,552
52-wk Range:=14.25 - 21.65 
Previous Close:=19.16
Last Trade:=$19.04
Div Yield:=$0.15 (3.13%)
Updating Change:=-0.12 (-0.65%)
Avg Volume:=49,909,650

(gef)
Open:=64.21
Market Cap:=3.0B 
P/E:=16.0
Day's Range:=63.67 - 64.42 
Volume:=56,680
52-wk Range:=54.90 - 67.57 
Previous Close:=64.12
Last Trade:=$64.19
Div Yield:=$0.42 (2.62%)
Updating Change:=+0.07 (0.11%)
Avg Volume:=138,453

(geoi)
Open:=26.77
Market Cap:=684.8M 
P/E:=24.0
Day's Range:=26.50 - 27.83 
Volume:=208,186
52-wk Range:=13.33 - 32.94 
Previous Close:=26.91
Last Trade:=$27.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (2.04%)
Avg Volume:=348,644

(get)
Open:=31.91
Market Cap:=1.5B 
P/E:=-16.5
Day's Range:=31.31 - 31.95 
Volume:=450,985
52-wk Range:=25.39 - 38.22 
Previous Close:=32.08
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.84%)
Avg Volume:=579,734

(ggp)
Open:=17.33
Market Cap:= 
P/E:=-6.0
Day's Range:=17.14 - 17.41 
Volume:=1,752,378
52-wk Range:=13.42 - 18.27 
Previous Close:=17.30
Last Trade:=$17.38
Div Yield:=$0.10 (2.31%)
Updating Change:=+0.08 (0.46%)
Avg Volume:=4,130,250

(ggs)
Open:=17.79
Market Cap:=647.4M 
P/E:=-37.0
Day's Range:=17.50 - 17.79 
Volume:=45,322
52-wk Range:=5.86 - 19.12 
Previous Close:=17.77
Last Trade:=$17.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.39%)
Avg Volume:=153,446

(gild)
Open:=43.02
Market Cap:=34.0B 
P/E:=13.4
Day's Range:=42.81 - 43.49 
Volume:=6,190,883
52-wk Range:=31.76 - 43.11 
Previous Close:=42.98
Last Trade:=$43.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.54%)
Avg Volume:=6,379,456

(gksr)
Open:=35.60
Market Cap:=664.4M 
P/E:=17.8
Day's Range:=34.88 - 35.78 
Volume:=40,219
52-wk Range:=19.28 - 36.54 
Previous Close:=35.51
Last Trade:=$35.41
Div Yield:=$0.10 (1.07%)
Updating Change:=-0.10 (-0.28%)
Avg Volume:=67,236

(glad)
Open:=9.48
Market Cap:=200.0M 
P/E:=-47.5
Day's Range:=9.45 - 9.51 
Volume:=39,910
52-wk Range:=9.22 - 12.73 
Previous Close:=9.51
Last Trade:=$9.47
Div Yield:=$0.07 (8.83%)
Updating Change:=-0.04 (-0.42%)
Avg Volume:=101,215

(glng)
Open:=38.97
Market Cap:=2.6B 
P/E:=3905.0
Day's Range:=38.53 - 39.50 
Volume:=268,908
52-wk Range:=9.58 - 39.90 
Previous Close:=39.05
Last Trade:=$39.36
Div Yield:=$0.25 (2.56%)
Updating Change:=+0.31 (0.79%)
Avg Volume:=655,999

(gmcr)
Open:=93.14
Market Cap:=13.2B 
P/E:=117.8
Day's Range:=91.50 - 93.22 
Volume:=1,137,026
52-wk Range:=26.14 - 96.91 
Previous Close:=93.04
Last Trade:=$92.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.35%)
Avg Volume:=1,955,819

(gmt)
Open:=37.93
Market Cap:=1.7B 
P/E:=21.8
Day's Range:=37.72 - 38.32 
Volume:=160,283
52-wk Range:=25.40 - 42.84 
Previous Close:=37.95
Last Trade:=$38.14
Div Yield:=$0.29 (3.06%)
Updating Change:=+0.19 (0.50%)
Avg Volume:=303,238

(gntx)
Open:=30.64
Market Cap:=4.3B 
P/E:=29.4
Day's Range:=30.36 - 31.08 
Volume:=646,960
52-wk Range:=16.69 - 35.35 
Previous Close:=30.55
Last Trade:=$30.84
Div Yield:=$0.12 (1.57%)
Updating Change:=+0.29 (0.95%)
Avg Volume:=683,426

(goog)
Open:=605.39
Market Cap:=195.5B 
P/E:=24.4
Day's Range:=604.27 - 619.50 
Volume:=3,511,196
52-wk Range:=447.65 - 642.96 
Previous Close:=606.99
Last Trade:=$618.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+11.24 (1.85%)
Avg Volume:=3,586,790

(gps)
Open:=19.47
Market Cap:=11.0B 
P/E:=10.6
Day's Range:=19.47 - 19.85 
Volume:=5,428,979
52-wk Range:=16.62 - 23.73 
Previous Close:=19.46
Last Trade:=$19.66
Div Yield:=$0.11 (2.31%)
Updating Change:=+0.20 (1.03%)
Avg Volume:=6,861,966

(grb)
Open:=11.12
Market Cap:=279.4M 
P/E:=-41.2
Day's Range:=11.11 - 11.13 
Volume:=47,684
52-wk Range:=4.64 - 11.27 
Previous Close:=11.13
Last Trade:=$11.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=976,807

(grmn)
Open:=32.66
Market Cap:=6.8B 
P/E:=10.1
Day's Range:=32.43 - 33.00 
Volume:=643,171
52-wk Range:=26.11 - 36.42 
Previous Close:=32.71
Last Trade:=$32.72
Div Yield:=$0.40 (6.11%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=1,193,494

(gsat)
Open:=1.19
Market Cap:=370.6M 
P/E:=-3.5
Day's Range:=1.18 - 1.21 
Volume:=146,643
52-wk Range:=1.00 - 1.95 
Previous Close:=1.19
Last Trade:=$1.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.84%)
Avg Volume:=470,872

(gsbc)
Open:=20.40
Market Cap:=274.2M 
P/E:=13.8
Day's Range:=19.30 - 20.41 
Volume:=16,073
52-wk Range:=16.69 - 24.60 
Previous Close:=20.38
Last Trade:=$19.83
Div Yield:=$0.18 (3.53%)
Updating Change:=-0.55 (-2.70%)
Avg Volume:=22,332

(gsm)
Open:=24.70
Market Cap:=1.8B 
P/E:=42.5
Day's Range:=24.35 - 24.96 
Volume:=628,207
52-wk Range:=10.40 - 25.67 
Previous Close:=24.66
Last Trade:=$24.85
Div Yield:=$0.15 (0.61%)
Updating Change:=+0.19 (0.77%)
Avg Volume:=906,812

(gti)
Open:=21.87
Market Cap:=3.1B 
P/E:=15.5
Day's Range:=21.71 - 22.46 
Volume:=1,151,558
52-wk Range:=13.87 - 23.89 
Previous Close:=21.91
Last Trade:=$22.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.10%)
Avg Volume:=1,344,499

(gty)
Open:=25.82
Market Cap:=861.9M 
P/E:=15.5
Day's Range:=25.61 - 25.86 
Volume:=125,799
52-wk Range:=21.01 - 32.20 
Previous Close:=25.81
Last Trade:=$25.67
Div Yield:=$0.48 (7.44%)
Updating Change:=-0.14 (-0.54%)
Avg Volume:=216,221

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.18
Market Cap:=178.4M 
P/E:=1.6
Day's Range:=1.11 - 1.18 
Volume:=826,200
52-wk Range:=0.78 - 1.74 
Previous Close:=1.18
Last Trade:=$1.14
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-3.39%)
Avg Volume:=1,786,562

(hal)
Open:=57.20
Market Cap:=52.0B 
P/E:=22.1
Day's Range:=56.36 - 57.62 
Volume:=12,113,004
52-wk Range:=27.36 - 57.00 
Previous Close:=56.93
Last Trade:=$57.20
Div Yield:=$0.09 (0.63%)
Updating Change:=+0.27 (0.47%)
Avg Volume:=12,298,328

(halo)
Open:=7.25
Market Cap:=740.7M 
P/E:=-13.7
Day's Range:=7.12 - 7.33 
Volume:=140,250
52-wk Range:=5.79 - 8.31 
Previous Close:=7.26
Last Trade:=$7.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.93%)
Avg Volume:=441,264

(hans)
Open:=81.50
Market Cap:=7.2B 
P/E:=32.5
Day's Range:=80.11 - 81.50 
Volume:=623,291
52-wk Range:=40.80 - 84.00 
Previous Close:=81.81
Last Trade:=$80.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.30 (-1.59%)
Avg Volume:=1,053,741

(hbcp)
Open:=14.44
Market Cap:=118.7M 
P/E:=23.7
Day's Range:=14.25 - 14.62 
Volume:=18,589
52-wk Range:=12.54 - 16.19 
Previous Close:=14.68
Last Trade:=$14.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.93%)
Avg Volume:=49,521

(hckt)
Open:=4.96
Market Cap:=203.2M 
P/E:=14.1
Day's Range:=4.93 - 4.96 
Volume:=199,274
52-wk Range:=2.79 - 5.24 
Previous Close:=4.92
Last Trade:=$4.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.41%)
Avg Volume:=150,513

(hcp)
Open:=37.90
Market Cap:=15.3B 
P/E:=44.5
Day's Range:=37.72 - 38.05 
Volume:=1,991,403
52-wk Range:=31.87 - 40.75 
Previous Close:=37.81
Last Trade:=$37.91
Div Yield:=$0.48 (5.08%)
Updating Change:=+0.10 (0.26%)
Avg Volume:=2,764,001

(hd)
Open:=36.70
Market Cap:=58.6B 
P/E:=17.7
Day's Range:=36.37 - 36.82 
Volume:=7,270,792
52-wk Range:=27.10 - 39.38 
Previous Close:=36.72
Last Trade:=$36.50
Div Yield:=$0.25 (2.72%)
Updating Change:=-0.22 (-0.60%)
Avg Volume:=11,534,916

(he)
Open:=24.88
Market Cap:=2.3B 
P/E:=20.2
Day's Range:=24.68 - 24.89 
Volume:=181,804
52-wk Range:=21.77 - 26.40 
Previous Close:=24.90
Last Trade:=$24.71
Div Yield:=$0.31 (4.98%)
Updating Change:=-0.19 (-0.76%)
Avg Volume:=347,586

(hees)
Open:=12.51
Market Cap:=437.1M 
P/E:=-21.9
Day's Range:=12.51 - 13.85 
Volume:=169,224
52-wk Range:=6.60 - 20.40 
Previous Close:=12.48
Last Trade:=$13.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (9.13%)
Avg Volume:=170,850

(hele)
Open:=34.59
Market Cap:=1.0B 
P/E:=10.9
Day's Range:=33.53 - 34.59 
Volume:=137,390
52-wk Range:=22.06 - 36.75 
Previous Close:=34.54
Last Trade:=$33.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-2.61%)
Avg Volume:=230,684

(hgr)
Open:=24.48
Market Cap:=840.9M 
P/E:=34.5
Day's Range:=24.11 - 24.50 
Volume:=163,855
52-wk Range:=13.01 - 28.47 
Previous Close:=24.53
Last Trade:=$24.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.30%)
Avg Volume:=195,130

(hgsi)
Open:=23.29
Market Cap:=4.4B 
P/E:=-13.9
Day's Range:=21.21 - 23.54 
Volume:=10,255,330
52-wk Range:=22.34 - 30.48 
Previous Close:=23.22
Last Trade:=$21.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.72 (-7.41%)
Avg Volume:=2,245,203

(hhgp)
Open:=5.98
Market Cap:=196.3M 
P/E:=599.0
Day's Range:=5.88 - 6.02 
Volume:=40,893
52-wk Range:=2.93 - 7.11 
Previous Close:=5.99
Last Trade:=$5.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.84%)
Avg Volume:=110,635

(hibb)
Open:=41.06
Market Cap:=1.1B 
P/E:=23.1
Day's Range:=40.81 - 41.79 
Volume:=168,559
52-wk Range:=22.09 - 43.00 
Previous Close:=40.97
Last Trade:=$41.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (1.44%)
Avg Volume:=327,884

(hig)
Open:=24.24
Market Cap:=10.7B 
P/E:=6.3
Day's Range:=23.76 - 24.30 
Volume:=4,851,205
52-wk Range:=18.81 - 31.08 
Previous Close:=24.17
Last Trade:=$23.87
Div Yield:=$0.10 (1.65%)
Updating Change:=-0.30 (-1.24%)
Avg Volume:=5,279,212

(hk)
Open:=38.27
Market Cap:=11.6B 
P/E:=147.2
Day's Range:=38.23 - 38.27 
Volume:=19,765,043
52-wk Range:=14.32 - 38.37 
Previous Close:=38.27
Last Trade:=$38.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=19,279,398

(hls)
Open:=25.42
Market Cap:=2.4B 
P/E:=3.0
Day's Range:=25.20 - 25.58 
Volume:=848,746
52-wk Range:=16.20 - 28.50 
Previous Close:=25.35
Last Trade:=$25.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.79%)
Avg Volume:=873,306

(hma)
Open:=10.46
Market Cap:=2.6B 
P/E:=15.3
Day's Range:=10.12 - 10.46 
Volume:=9,288,943
52-wk Range:=6.13 - 11.74 
Previous Close:=10.40
Last Trade:=$10.28
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.12 (-1.15%)
Avg Volume:=2,768,541

(hme)
Open:=66.59
Market Cap:=2.5B 
P/E:=100.9
Day's Range:=66.24 - 67.09 
Volume:=198,657
52-wk Range:=46.68 - 67.27 
Previous Close:=66.60
Last Trade:=$66.92
Div Yield:=$0.62 (3.72%)
Updating Change:=+0.32 (0.48%)
Avg Volume:=367,534

(hmsy)
Open:=78.05
Market Cap:=2.1B 
P/E:=52.5
Day's Range:=77.67 - 79.09 
Volume:=66,998
52-wk Range:=50.58 - 84.82 
Previous Close:=77.73
Last Trade:=$77.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.15%)
Avg Volume:=137,583

(hog)
Open:=45.61
Market Cap:=10.7B 
P/E:=41.1
Day's Range:=45.48 - 46.24 
Volume:=1,407,936
52-wk Range:=23.66 - 46.88 
Previous Close:=45.66
Last Trade:=$45.91
Div Yield:=$0.12 (1.10%)
Updating Change:=+0.25 (0.55%)
Avg Volume:=2,871,769

(hott)
Open:=8.05
Market Cap:=360.3M 
P/E:=-26.0
Day's Range:=7.98 - 8.14 
Volume:=315,516
52-wk Range:=4.58 - 8.45 
Previous Close:=8.07
Last Trade:=$8.11
Div Yield:=$0.07 (3.47%)
Updating Change:=+0.04 (0.50%)
Avg Volume:=693,537

(hp)
Open:=72.08
Market Cap:=7.6B 
P/E:=22.1
Day's Range:=71.76 - 72.69 
Volume:=899,091
52-wk Range:=35.56 - 72.60 
Previous Close:=71.86
Last Trade:=$72.56
Div Yield:=$0.07 (0.39%)
Updating Change:=+0.70 (0.97%)
Avg Volume:=1,238,969

(hpq)
Open:=36.42
Market Cap:=77.0B 
P/E:=8.9
Day's Range:=36.36 - 37.12 
Volume:=15,099,018
52-wk Range:=33.95 - 49.39 
Previous Close:=36.23
Last Trade:=$36.68
Div Yield:=$0.12 (1.32%)
Updating Change:=+0.45 (1.24%)
Avg Volume:=18,390,236

(hpt)
Open:=25.66
Market Cap:=3.1B 
P/E:=855.0
Day's Range:=25.37 - 25.72 
Volume:=533,667
52-wk Range:=19.05 - 25.94 
Previous Close:=25.65
Last Trade:=$25.56
Div Yield:=$0.45 (7.02%)
Updating Change:=-0.09 (-0.35%)
Avg Volume:=1,002,675

(hpy)
Open:=20.50
Market Cap:=790.8M 
P/E:=28.5
Day's Range:=20.04 - 20.50 
Volume:=133,333
52-wk Range:=13.48 - 22.06 
Previous Close:=20.54
Last Trade:=$20.21
Div Yield:=$0.04 (0.78%)
Updating Change:=-0.33 (-1.61%)
Avg Volume:=275,461

(hrg)
Open:=5.68
Market Cap:=789.2M 
P/E:=4.9
Day's Range:=5.57 - 5.68 
Volume:=20,513
52-wk Range:=4.28 - 6.71 
Previous Close:=5.67
Last Trade:=$5.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.88%)
Avg Volume:=48,055

(hrs)
Open:=43.22
Market Cap:=5.4B 
P/E:=9.2
Day's Range:=43.07 - 43.41 
Volume:=581,856
52-wk Range:=41.13 - 53.39 
Previous Close:=43.32
Last Trade:=$43.36
Div Yield:=$0.25 (2.31%)
Updating Change:=+0.04 (0.09%)
Avg Volume:=1,142,692

(hrz)
Open:=1.13
Market Cap:=36.1M 
P/E:=-0.5
Day's Range:=1.11 - 1.17 
Volume:=268,729
52-wk Range:=0.83 - 5.95 
Previous Close:=1.17
Last Trade:=$1.15
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.02 (-1.71%)
Avg Volume:=1,007,384

(hsic)
Open:=72.68
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=72.48 - 73.27 
Volume:=198,008
52-wk Range:=50.97 - 74.98 
Previous Close:=73.13
Last Trade:=$72.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.33%)
Avg Volume:=428,534

(hsp)
Open:=53.57
Market Cap:=8.9B 
P/E:=24.9
Day's Range:=52.82 - 53.78 
Volume:=1,032,767
52-wk Range:=49.51 - 60.49 
Previous Close:=53.61
Last Trade:=$52.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.42%)
Avg Volume:=1,297,981

(ht)
Open:=5.44
Market Cap:=921.7M 
P/E:=-60.3
Day's Range:=5.41 - 5.53 
Volume:=852,686
52-wk Range:=4.43 - 6.94 
Previous Close:=5.43
Last Trade:=$5.47
Div Yield:=$0.06 (4.42%)
Updating Change:=+0.04 (0.74%)
Avg Volume:=1,129,750

(htgc)
Open:=10.55
Market Cap:=460.8M 
P/E:=13.2
Day's Range:=10.46 - 10.63 
Volume:=606,735
52-wk Range:=9.07 - 11.55 
Previous Close:=10.52
Last Trade:=$10.51
Div Yield:=$0.22 (8.37%)
Updating Change:=-0.01 (-0.10%)
Avg Volume:=206,121

(hts)
Open:=29.00
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.89 - 29.04 
Volume:=881,470
52-wk Range:=27.12 - 31.98 
Previous Close:=28.86
Last Trade:=$28.90
Div Yield:=$1.00 (13.86%)
Updating Change:=+0.04 (0.14%)
Avg Volume:=1,370,399

(hurn)
Open:=31.02
Market Cap:=687.0M 
P/E:=46.9
Day's Range:=30.64 - 31.29 
Volume:=39,783
52-wk Range:=18.31 - 31.63 
Previous Close:=30.94
Last Trade:=$31.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.81%)
Avg Volume:=108,647

(hwkn)
Open:=38.01
Market Cap:=391.1M 
P/E:=19.4
Day's Range:=37.31 - 38.21 
Volume:=20,047
52-wk Range:=26.33 - 50.18 
Previous Close:=37.95
Last Trade:=$37.36
Div Yield:=$0.30 (1.58%)
Updating Change:=-0.59 (-1.55%)
Avg Volume:=43,197

(iaci)
Open:=37.30
Market Cap:=3.3B 
P/E:=128.9
Day's Range:=37.30 - 38.21 
Volume:=584,354
52-wk Range:=23.01 - 39.39 
Previous Close:=37.38
Last Trade:=$38.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (1.95%)
Avg Volume:=1,105,669

(ibm)
Open:=184.64
Market Cap:=223.9B 
P/E:=15.1
Day's Range:=184.26 - 185.63 
Volume:=4,055,697
52-wk Range:=122.28 - 185.50 
Previous Close:=184.90
Last Trade:=$185.05
Div Yield:=$0.75 (1.62%)
Updating Change:=+0.15 (0.08%)
Avg Volume:=5,412,536

(iboc)
Open:=17.50
Market Cap:=1.1B 
P/E:=10.0
Day's Range:=17.13 - 17.50 
Volume:=118,954
52-wk Range:=15.11 - 21.20 
Previous Close:=17.49
Last Trade:=$17.38
Div Yield:=$0.19 (2.17%)
Updating Change:=-0.11 (-0.63%)
Avg Volume:=205,455

(icge)
Open:=12.29
Market Cap:=458.3M 
P/E:=14.2
Day's Range:=12.12 - 12.34 
Volume:=45,628
52-wk Range:=7.87 - 14.50 
Previous Close:=12.36
Last Trade:=$12.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.97%)
Avg Volume:=151,117

(icog)
Open:=2.79
Market Cap:=711.3M 
P/E:=2.3
Day's Range:=2.72 - 2.90 
Volume:=224,288
52-wk Range:=1.20 - 3.26 
Previous Close:=2.80
Last Trade:=$2.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=648,670

(idti)
Open:=7.45
Market Cap:=1.1B 
P/E:=15.8
Day's Range:=7.40 - 7.61 
Volume:=845,718
52-wk Range:=5.01 - 8.74 
Previous Close:=7.44
Last Trade:=$7.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.75%)
Avg Volume:=1,644,493

(idxx)
Open:=81.23
Market Cap:=4.6B 
P/E:=33.4
Day's Range:=80.98 - 87.29 
Volume:=1,123,818
52-wk Range:=54.80 - 82.91 
Previous Close:=81.48
Last Trade:=$86.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.49 (6.74%)
Avg Volume:=261,720

(ihs)
Open:=81.60
Market Cap:=5.2B 
P/E:=36.6
Day's Range:=81.16 - 81.74 
Volume:=136,515
52-wk Range:=59.77 - 89.87 
Previous Close:=81.57
Last Trade:=$81.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.42%)
Avg Volume:=256,737

(iilg)
Open:=13.71
Market Cap:=788.2M 
P/E:=19.9
Day's Range:=13.42 - 13.75 
Volume:=53,326
52-wk Range:=11.83 - 17.94 
Previous Close:=13.72
Last Trade:=$13.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.24%)
Avg Volume:=203,480

(iivi)
Open:=27.55
Market Cap:=1.7B 
P/E:=22.9
Day's Range:=27.30 - 27.70 
Volume:=175,788
52-wk Range:=16.14 - 29.96 
Previous Close:=27.53
Last Trade:=$27.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=321,808

(ikan)
Open:=1.22
Market Cap:=83.1M 
P/E:=-1.5
Day's Range:=1.17 - 1.25 
Volume:=116,904
52-wk Range:=0.86 - 1.83 
Previous Close:=1.22
Last Trade:=$1.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.28%)
Avg Volume:=366,116

(ilmn)
Open:=74.20
Market Cap:=9.1B 
P/E:=85.2
Day's Range:=73.30 - 74.61 
Volume:=917,308
52-wk Range:=41.16 - 79.40 
Previous Close:=74.13
Last Trade:=$74.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.46%)
Avg Volume:=1,495,339

(im)
Open:=17.76
Market Cap:=2.8B 
P/E:=9.6
Day's Range:=17.76 - 17.92 
Volume:=840,012
52-wk Range:=14.72 - 21.63 
Previous Close:=17.84
Last Trade:=$17.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=1,459,376

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.30
Market Cap:=1.0B 
P/E:=-18.5
Day's Range:=14.98 - 15.31 
Volume:=530,310
52-wk Range:=4.96 - 16.20 
Previous Close:=15.35
Last Trade:=$15.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.98%)
Avg Volume:=726,315

(imn)
Open:=9.16
Market Cap:=352.9M 
P/E:=-2.1
Day's Range:=9.04 - 9.19 
Volume:=76,003
52-wk Range:=8.50 - 12.36 
Previous Close:=9.13
Last Trade:=$9.13
Div Yield:=$0.08 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=134,726

(in)
Open:=10.78
Market Cap:=643.6M 
P/E:=-82.8
Day's Range:=10.72 - 10.99 
Volume:=343,523
52-wk Range:=9.51 - 13.08 
Previous Close:=10.76
Last Trade:=$10.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.95%)
Avg Volume:=325,606

(inap)
Open:=6.74
Market Cap:=351.2M 
P/E:=-74.7
Day's Range:=6.70 - 7.00 
Volume:=231,765
52-wk Range:=3.90 - 8.56 
Previous Close:=6.72
Last Trade:=$6.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.98%)
Avg Volume:=329,251

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=10.32
Market Cap:=275.0M 
P/E:=-6.3
Day's Range:=9.88 - 10.42 
Volume:=33,894
52-wk Range:=4.42 - 10.40 
Previous Close:=10.36
Last Trade:=$9.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-3.86%)
Avg Volume:=99,646

(infy)
Open:=63.06
Market Cap:=35.8B 
P/E:=23.0
Day's Range:=63.06 - 64.00 
Volume:=1,597,404
52-wk Range:=56.73 - 77.92 
Previous Close:=62.66
Last Trade:=$63.62
Div Yield:=$0.42 (1.00%)
Updating Change:=+0.96 (1.53%)
Avg Volume:=1,530,835

(ino)
Open:=0.68
Market Cap:=85.2M 
P/E:=-3.9
Day's Range:=0.66 - 0.68 
Volume:=194,036
52-wk Range:=0.56 - 1.56 
Previous Close:=0.67
Last Trade:=$0.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (1.49%)
Avg Volume:=1,301,200

(intc)
Open:=22.94
Market Cap:=121.7B 
P/E:=10.5
Day's Range:=22.78 - 23.25 
Volume:=44,793,647
52-wk Range:=17.60 - 23.96 
Previous Close:=22.81
Last Trade:=$23.13
Div Yield:=$0.18 (3.18%)
Updating Change:=+0.32 (1.40%)
Avg Volume:=50,898,760

(intu)
Open:=47.44
Market Cap:=14.4B 
P/E:=22.9
Day's Range:=47.31 - 48.01 
Volume:=3,172,704
52-wk Range:=37.50 - 56.46 
Previous Close:=47.45
Last Trade:=$47.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.07%)
Avg Volume:=2,489,029

(io)
Open:=10.34
Market Cap:=1.6B 
P/E:=31.3
Day's Range:=10.29 - 11.16 
Volume:=2,335,611
52-wk Range:=3.33 - 13.92 
Previous Close:=10.33
Last Trade:=$11.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (6.87%)
Avg Volume:=1,597,596

(ipcc)
Open:=54.46
Market Cap:=673.1M 
P/E:=8.1
Day's Range:=53.51 - 54.47 
Volume:=12,962
52-wk Range:=45.01 - 64.60 
Previous Close:=54.28
Last Trade:=$54.00
Div Yield:=$0.18 (1.33%)
Updating Change:=-0.28 (-0.52%)
Avg Volume:=34,631

(ipcm)
Open:=51.39
Market Cap:=838.9M 
P/E:=32.7
Day's Range:=50.78 - 52.00 
Volume:=153,777
52-wk Range:=22.66 - 52.25 
Previous Close:=51.30
Last Trade:=$51.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (1.25%)
Avg Volume:=81,724

(ipg)
Open:=12.48
Market Cap:=6.1B 
P/E:=23.9
Day's Range:=12.42 - 12.70 
Volume:=4,222,227
52-wk Range:=7.77 - 13.35 
Previous Close:=12.44
Last Trade:=$12.66
Div Yield:=$0.06 (1.93%)
Updating Change:=+0.22 (1.77%)
Avg Volume:=6,992,971

(ipgp)
Open:=66.52
Market Cap:=3.1B 
P/E:=43.5
Day's Range:=66.12 - 67.41 
Volume:=515,411
52-wk Range:=14.73 - 78.59 
Previous Close:=66.57
Last Trade:=$66.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.50%)
Avg Volume:=500,076

(ipi)
Open:=33.56
Market Cap:=2.5B 
P/E:=41.0
Day's Range:=33.55 - 34.38 
Volume:=611,760
52-wk Range:=21.74 - 40.22 
Previous Close:=33.63
Last Trade:=$34.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.72%)
Avg Volume:=776,459

(ipxl)
Open:=21.02
Market Cap:=1.3B 
P/E:=10.7
Day's Range:=20.89 - 21.44 
Volume:=357,510
52-wk Range:=14.70 - 28.75 
Previous Close:=21.08
Last Trade:=$21.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.28%)
Avg Volume:=691,175

(ir)
Open:=40.54
Market Cap:=13.5B 
P/E:=15.3
Day's Range:=40.17 - 41.41 
Volume:=6,863,435
52-wk Range:=32.42 - 52.33 
Previous Close:=41.03
Last Trade:=$40.38
Div Yield:=$0.12 (1.17%)
Updating Change:=-0.65 (-1.58%)
Avg Volume:=4,091,773

(irc)
Open:=9.33
Market Cap:=825.8M 
P/E:=0.0
Day's Range:=9.24 - 9.34 
Volume:=196,264
52-wk Range:=7.39 - 9.99 
Previous Close:=9.31
Last Trade:=$9.28
Div Yield:=$0.05 (6.12%)
Updating Change:=-0.03 (-0.32%)
Avg Volume:=356,484

(irm)
Open:=34.79
Market Cap:=6.9B 
P/E:=-1738.0
Day's Range:=34.60 - 34.96 
Volume:=898,897
52-wk Range:=19.93 - 35.79 
Previous Close:=34.76
Last Trade:=$34.68
Div Yield:=$0.25 (2.88%)
Updating Change:=-0.08 (-0.23%)
Avg Volume:=1,714,787

(isis)
Open:=8.84
Market Cap:=878.2M 
P/E:=-12.2
Day's Range:=8.75 - 8.89 
Volume:=256,238
52-wk Range:=7.59 - 10.63 
Previous Close:=8.82
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.34%)
Avg Volume:=543,688

(isrg)
Open:=407.10
Market Cap:=16.2B 
P/E:=38.8
Day's Range:=401.33 - 409.45 
Volume:=809,256
52-wk Range:=246.05 - 415.19 
Previous Close:=413.73
Last Trade:=$405.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-8.63 (-2.09%)
Avg Volume:=369,224

(isrl)
Open:=65.70
Market Cap:=184.1M 
P/E:=-21.5
Day's Range:=65.70 - 67.73 
Volume:=7,846
52-wk Range:=47.66 - 91.43 
Previous Close:=67.02
Last Trade:=$66.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-1.51%)
Avg Volume:=4,196

(itc)
Open:=72.23
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.89 - 72.74 
Volume:=246,688
52-wk Range:=55.19 - 74.67 
Previous Close:=72.23
Last Trade:=$72.25
Div Yield:=$0.34 (1.86%)
Updating Change:=+0.02 (0.03%)
Avg Volume:=257,974

(itri)
Open:=48.91
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=48.66 - 49.37 
Volume:=268,910
52-wk Range:=45.67 - 67.58 
Previous Close:=48.96
Last Trade:=$49.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.57%)
Avg Volume:=362,295

(ivac)
Open:=9.96
Market Cap:=227.2M 
P/E:=11.7
Day's Range:=9.76 - 9.97 
Volume:=28,711
52-wk Range:=8.97 - 15.39 
Previous Close:=9.95
Last Trade:=$9.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.40%)
Avg Volume:=74,342

(ivc)
Open:=33.48
Market Cap:=1.0B 
P/E:=36.5
Day's Range:=33.01 - 33.50 
Volume:=63,418
52-wk Range:=22.59 - 34.52 
Previous Close:=33.54
Last Trade:=$33.46
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.08 (-0.24%)
Avg Volume:=156,120

(ivz)
Open:=22.64
Market Cap:=10.4B 
P/E:=19.2
Day's Range:=22.45 - 22.77 
Volume:=2,295,398
52-wk Range:=17.20 - 29.94 
Previous Close:=22.64
Last Trade:=$22.71
Div Yield:=$0.12 (2.16%)
Updating Change:=+0.07 (0.31%)
Avg Volume:=4,362,976

(ixys)
Open:=15.04
Market Cap:=471.7M 
P/E:=13.2
Day's Range:=14.79 - 15.10 
Volume:=73,024
52-wk Range:=8.00 - 15.98 
Previous Close:=15.00
Last Trade:=$14.95
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.05 (-0.33%)
Avg Volume:=95,047

(jakk)
Open:=17.85
Market Cap:=484.8M 
P/E:=11.5
Day's Range:=17.73 - 17.94 
Volume:=217,090
52-wk Range:=13.94 - 21.20 
Previous Close:=17.81
Last Trade:=$17.77
Div Yield:=$0.10 (2.25%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=158,205

(jazz)
Open:=37.59
Market Cap:=1.5B 
P/E:=29.6
Day's Range:=37.24 - 39.08 
Volume:=371,882
52-wk Range:=7.51 - 39.08 
Previous Close:=37.56
Last Trade:=$38.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.02 (2.72%)
Avg Volume:=642,596

(jbht)
Open:=47.37
Market Cap:=5.7B 
P/E:=26.2
Day's Range:=47.21 - 47.73 
Volume:=474,606
52-wk Range:=32.05 - 49.12 
Previous Close:=47.45
Last Trade:=$47.47
Div Yield:=$0.13 (1.10%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=900,966

(jcp)
Open:=31.66
Market Cap:=6.8B 
P/E:=19.4
Day's Range:=31.17 - 31.75 
Volume:=2,822,617
52-wk Range:=19.42 - 41.00 
Previous Close:=31.70
Last Trade:=$31.42
Div Yield:=$0.20 (2.52%)
Updating Change:=-0.28 (-0.88%)
Avg Volume:=6,991,090

(jec)
Open:=42.78
Market Cap:=5.4B 
P/E:=22.5
Day's Range:=42.31 - 42.94 
Volume:=940,568
52-wk Range:=34.39 - 55.73 
Previous Close:=42.95
Last Trade:=$42.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.33%)
Avg Volume:=1,037,687

(jll)
Open:=92.97
Market Cap:=3.9B 
P/E:=26.6
Day's Range:=92.54 - 94.50 
Volume:=132,990
52-wk Range:=65.13 - 107.84 
Previous Close:=93.19
Last Trade:=$93.93
Div Yield:=$0.15 (0.32%)
Updating Change:=+0.74 (0.79%)
Avg Volume:=261,924

(jnj)
Open:=66.69
Market Cap:=182.0B 
P/E:=13.5
Day's Range:=66.49 - 66.79 
Volume:=7,083,433
52-wk Range:=56.86 - 68.05 
Previous Close:=66.47
Last Trade:=$66.67
Div Yield:=$0.57 (3.43%)
Updating Change:=+0.20 (0.29%)
Avg Volume:=10,236,497

(jnpr)
Open:=30.41
Market Cap:=16.2B 
P/E:=27.8
Day's Range:=30.33 - 31.62 
Volume:=8,562,362
52-wk Range:=25.00 - 45.01 
Previous Close:=30.32
Last Trade:=$31.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (3.13%)
Avg Volume:=9,066,708

(joyg)
Open:=98.00
Market Cap:=10.5B 
P/E:=20.1
Day's Range:=97.56 - 101.00 
Volume:=1,875,376
52-wk Range:=53.13 - 103.44 
Previous Close:=100.32
Last Trade:=$99.85
Div Yield:=$0.17 (0.70%)
Updating Change:=-0.47 (-0.47%)
Avg Volume:=1,817,291

(jpm)
Open:=42.27
Market Cap:=168.5B 
P/E:=9.0
Day's Range:=41.76 - 42.32 
Volume:=18,296,644
52-wk Range:=35.55 - 48.36 
Previous Close:=42.29
Last Trade:=$42.13
Div Yield:=$0.25 (2.36%)
Updating Change:=-0.16 (-0.38%)
Avg Volume:=36,037,299

(kalu)
Open:=56.20
Market Cap:=1.0B 
P/E:=64.7
Day's Range:=55.66 - 56.91 
Volume:=43,608
52-wk Range:=35.54 - 56.64 
Previous Close:=56.30
Last Trade:=$56.00
Div Yield:=$0.24 (1.71%)
Updating Change:=-0.30 (-0.53%)
Avg Volume:=162,015

(kar)
Open:=18.55
Market Cap:=2.5B 
P/E:=25.1
Day's Range:=18.42 - 18.55 
Volume:=71,667
52-wk Range:=11.03 - 21.00 
Previous Close:=18.54
Last Trade:=$18.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.43%)
Avg Volume:=190,485

(kbh)
Open:=9.56
Market Cap:=732.3M 
P/E:=-4.4
Day's Range:=9.35 - 9.56 
Volume:=1,980,992
52-wk Range:=8.95 - 16.11 
Previous Close:=9.51
Last Trade:=$9.42
Div Yield:=$0.06 (2.63%)
Updating Change:=-0.09 (-0.95%)
Avg Volume:=5,770,992

(kbr)
Open:=38.76
Market Cap:=5.8B 
P/E:=15.7
Day's Range:=38.54 - 39.30 
Volume:=862,684
52-wk Range:=21.22 - 39.34 
Previous Close:=38.83
Last Trade:=$39.12
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.29 (0.75%)
Avg Volume:=1,125,432

(kbw)
Open:=18.40
Market Cap:=668.6M 
P/E:=35.5
Day's Range:=18.22 - 18.46 
Volume:=111,855
52-wk Range:=17.04 - 29.21 
Previous Close:=18.45
Last Trade:=$18.35
Div Yield:=$0.05 (1.08%)
Updating Change:=-0.10 (-0.54%)
Avg Volume:=252,624

(kcg)
Open:=11.60
Market Cap:=1.1B 
P/E:=19.3
Day's Range:=11.38 - 11.63 
Volume:=1,437,162
52-wk Range:=10.25 - 14.95 
Previous Close:=11.57
Last Trade:=$11.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=1,382,374

(kcli)
Open:=30.44
Market Cap:=347.5M 
P/E:=13.2
Day's Range:=30.00 - 30.50 
Volume:=8,673
52-wk Range:=28.09 - 35.10 
Previous Close:=30.31
Last Trade:=$30.09
Div Yield:=$0.27 (3.56%)
Updating Change:=-0.22 (-0.73%)
Avg Volume:=14,584

(kelya)
Open:=16.87
Market Cap:=618.7M 
P/E:=21.1
Day's Range:=16.40 - 16.99 
Volume:=132,250
52-wk Range:=10.07 - 22.99 
Previous Close:=16.86
Last Trade:=$16.65
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.21 (-1.25%)
Avg Volume:=176,257

(kerx)
Open:=4.82
Market Cap:=296.6M 
P/E:=-13.0
Day's Range:=4.74 - 4.85 
Volume:=355,301
52-wk Range:=3.48 - 5.91 
Previous Close:=4.82
Last Trade:=$4.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.66%)
Avg Volume:=971,039

(keyn)
Open:=22.09
Market Cap:=360.3M 
P/E:=47.0
Day's Range:=21.60 - 22.09 
Volume:=95,373
52-wk Range:=9.00 - 23.75 
Previous Close:=22.10
Last Trade:=$21.71
Div Yield:=$0.06 (1.09%)
Updating Change:=-0.39 (-1.76%)
Avg Volume:=120,514

(kft)
Open:=35.58
Market Cap:=62.3B 
P/E:=20.4
Day's Range:=35.37 - 35.58 
Volume:=4,853,349
52-wk Range:=28.76 - 36.02 
Previous Close:=35.47
Last Trade:=$35.42
Div Yield:=$0.29 (3.27%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=8,771,098

(kirk)
Open:=11.37
Market Cap:=226.2M 
P/E:=10.2
Day's Range:=11.19 - 11.55 
Volume:=77,373
52-wk Range:=10.62 - 18.70 
Previous Close:=11.36
Last Trade:=$11.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.41%)
Avg Volume:=154,568

(klac)
Open:=42.97
Market Cap:=7.2B 
P/E:=11.1
Day's Range:=42.94 - 44.41 
Volume:=2,109,647
52-wk Range:=27.75 - 51.83 
Previous Close:=42.99
Last Trade:=$44.11
Div Yield:=$0.25 (2.33%)
Updating Change:=+1.12 (2.62%)
Avg Volume:=2,780,466

(klic)
Open:=10.19
Market Cap:=696.5M 
P/E:=4.5
Day's Range:=10.08 - 10.44 
Volume:=2,639,169
52-wk Range:=5.27 - 12.72 
Previous Close:=9.70
Last Trade:=$10.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (6.19%)
Avg Volume:=1,769,340

(kmt)
Open:=44.74
Market Cap:=3.6B 
P/E:=20.3
Day's Range:=44.13 - 44.86 
Volume:=585,542
52-wk Range:=24.28 - 45.66 
Previous Close:=44.99
Last Trade:=$44.40
Div Yield:=$0.12 (1.07%)
Updating Change:=-0.59 (-1.31%)
Avg Volume:=814,455

(knol)
Open:=14.58
Market Cap:=536.4M 
P/E:=-42.2
Day's Range:=14.32 - 14.67 
Volume:=106,293
52-wk Range:=11.02 - 16.13 
Previous Close:=14.36
Last Trade:=$14.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.32%)
Avg Volume:=103,989

(ko)
Open:=69.55
Market Cap:=158.5B 
P/E:=13.3
Day's Range:=69.48 - 69.82 
Volume:=5,827,126
52-wk Range:=53.96 - 69.78 
Previous Close:=69.34
Last Trade:=$69.67
Div Yield:=$0.47 (2.71%)
Updating Change:=+0.33 (0.48%)
Avg Volume:=8,435,574

(ks)
Open:=16.80
Market Cap:=774.7M 
P/E:=10.8
Day's Range:=16.52 - 16.80 
Volume:=192,049
52-wk Range:=10.44 - 17.90 
Previous Close:=16.80
Last Trade:=$16.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.37%)
Avg Volume:=238,336

(kss)
Open:=57.07
Market Cap:=16.1B 
P/E:=15.2
Day's Range:=56.34 - 57.10 
Volume:=1,819,151
52-wk Range:=44.07 - 58.00 
Previous Close:=56.90
Last Trade:=$57.00
Div Yield:=$0.25 (1.76%)
Updating Change:=+0.10 (0.18%)
Avg Volume:=3,972,329

(ksws)
Open:=11.74
Market Cap:=416.2M 
P/E:=-5.6
Day's Range:=11.31 - 11.79 
Volume:=73,661
52-wk Range:=8.75 - 13.19 
Previous Close:=11.75
Last Trade:=$11.33
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.42 (-3.57%)
Avg Volume:=93,939

(ktos)
Open:=11.32
Market Cap:=269.9M 
P/E:=11.0
Day's Range:=10.96 - 11.44 
Volume:=262,395
52-wk Range:=9.36 - 14.77 
Previous Close:=11.31
Last Trade:=$11.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.59%)
Avg Volume:=174,384

(kvhi)
Open:=11.62
Market Cap:=173.1M 
P/E:=36.3
Day's Range:=11.38 - 11.82 
Volume:=27,616
52-wk Range:=10.27 - 16.68 
Previous Close:=11.63
Last Trade:=$11.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.98%)
Avg Volume:=76,543

(kwk)
Open:=14.34
Market Cap:=2.4B 
P/E:=7.3
Day's Range:=14.25 - 14.55 
Volume:=1,755,835
52-wk Range:=11.16 - 15.98 
Previous Close:=14.37
Last Trade:=$14.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.28%)
Avg Volume:=3,569,657

(labl)
Open:=22.92
Market Cap:=304.4M 
P/E:=16.4
Day's Range:=22.41 - 22.92 
Volume:=8,805
52-wk Range:=11.41 - 25.32 
Previous Close:=22.97
Last Trade:=$22.43
Div Yield:=$0.05 (0.87%)
Updating Change:=-0.54 (-2.35%)
Avg Volume:=46,002

(lamr)
Open:=26.93
Market Cap:=2.4B 
P/E:=-86.8
Day's Range:=26.69 - 27.39 
Volume:=540,911
52-wk Range:=25.29 - 41.88 
Previous Close:=26.90
Last Trade:=$27.20
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.30 (1.12%)
Avg Volume:=681,218

(laws)
Open:=19.25
Market Cap:=166.7M 
P/E:=17.8
Day's Range:=18.99 - 19.42 
Volume:=13,844
52-wk Range:=13.41 - 27.21 
Previous Close:=19.55
Last Trade:=$19.23
Div Yield:=$0.12 (2.46%)
Updating Change:=-0.32 (-1.64%)
Avg Volume:=17,204

(layn)
Open:=30.77
Market Cap:=602.1M 
P/E:=16.6
Day's Range:=30.22 - 30.77 
Volume:=42,380
52-wk Range:=23.50 - 38.00 
Previous Close:=30.77
Last Trade:=$30.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.88%)
Avg Volume:=123,042

(laz)
Open:=36.54
Market Cap:=4.3B 
P/E:=25.9
Day's Range:=36.22 - 36.88 
Volume:=859,549
52-wk Range:=28.65 - 46.54 
Previous Close:=36.50
Last Trade:=$36.60
Div Yield:=$0.16 (1.75%)
Updating Change:=+0.10 (0.27%)
Avg Volume:=848,788

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.00
Market Cap:=254.1M 
P/E:=16.4
Day's Range:=9.95 - 10.02 
Volume:=22,746
52-wk Range:=7.25 - 11.50 
Previous Close:=9.98
Last Trade:=$9.95
Div Yield:=$0.06 (2.40%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=47,494

(lci)
Open:=4.90
Market Cap:=139.0M 
P/E:=28.8
Day's Range:=4.86 - 4.95 
Volume:=69,358
52-wk Range:=3.66 - 7.00 
Previous Close:=4.90
Last Trade:=$4.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=196,789

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=52.33
Market Cap:=5.5B 
P/E:=10.8
Day's Range:=52.27 - 53.20 
Volume:=582,186
52-wk Range:=35.41 - 57.03 
Previous Close:=52.73
Last Trade:=$52.48
Div Yield:=$0.12 (0.95%)
Updating Change:=-0.25 (-0.47%)
Avg Volume:=1,050,514

(leg)
Open:=23.71
Market Cap:=3.3B 
P/E:=20.4
Day's Range:=23.36 - 23.76 
Volume:=638,432
52-wk Range:=18.83 - 26.95 
Previous Close:=23.68
Last Trade:=$23.50
Div Yield:=$0.27 (4.56%)
Updating Change:=-0.18 (-0.76%)
Avg Volume:=1,482,519

(lfus)
Open:=55.78
Market Cap:=1.2B 
P/E:=14.7
Day's Range:=55.21 - 56.33 
Volume:=88,100
52-wk Range:=32.69 - 66.38 
Previous Close:=55.72
Last Trade:=$55.81
Div Yield:=$0.15 (1.08%)
Updating Change:=+0.09 (0.16%)
Avg Volume:=110,803

(life)
Open:=50.89
Market Cap:=9.1B 
P/E:=25.3
Day's Range:=50.78 - 51.79 
Volume:=1,562,033
52-wk Range:=41.10 - 57.25 
Previous Close:=50.82
Last Trade:=$51.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.59%)
Avg Volume:=2,187,975

(linc)
Open:=19.00
Market Cap:=425.4M 
P/E:=7.0
Day's Range:=18.73 - 19.08 
Volume:=291,332
52-wk Range:=9.73 - 21.60 
Previous Close:=18.98
Last Trade:=$18.96
Div Yield:=$0.25 (5.27%)
Updating Change:=-0.02 (-0.11%)
Avg Volume:=427,280

(linta)
Open:=16.81
Market Cap:=10.0B 
P/E:=16.8
Day's Range:=16.65 - 17.03 
Volume:=2,323,018
52-wk Range:=10.10 - 18.64 
Previous Close:=16.80
Last Trade:=$16.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.01%)
Avg Volume:=4,772,456

(llen)
Open:=5.59
Market Cap:=176.2M 
P/E:=3.5
Day's Range:=5.41 - 5.74 
Volume:=482,590
52-wk Range:=4.29 - 13.56 
Previous Close:=5.54
Last Trade:=$5.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (3.43%)
Avg Volume:=451,958

(lll)
Open:=83.17
Market Cap:=8.9B 
P/E:=10.2
Day's Range:=82.02 - 83.44 
Volume:=601,459
52-wk Range:=66.11 - 88.55 
Previous Close:=83.61
Last Trade:=$82.90
Div Yield:=$0.45 (2.15%)
Updating Change:=-0.71 (-0.85%)
Avg Volume:=911,618

(lltc)
Open:=30.55
Market Cap:=6.9B 
P/E:=13.0
Day's Range:=30.44 - 31.30 
Volume:=3,725,977
52-wk Range:=28.45 - 36.14 
Previous Close:=30.59
Last Trade:=$31.27
Div Yield:=$0.24 (3.14%)
Updating Change:=+0.68 (2.21%)
Avg Volume:=2,383,435

(lm)
Open:=32.54
Market Cap:=4.8B 
P/E:=19.9
Day's Range:=32.09 - 32.58 
Volume:=673,436
52-wk Range:=24.94 - 37.82 
Previous Close:=32.49
Last Trade:=$32.43
Div Yield:=$0.08 (0.98%)
Updating Change:=-0.06 (-0.18%)
Avg Volume:=1,754,377

(lng)
Open:=10.70
Market Cap:=738.1M 
P/E:=-7.9
Day's Range:=10.31 - 10.82 
Volume:=2,366,349
52-wk Range:=2.30 - 12.81 
Previous Close:=10.53
Last Trade:=$10.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.57%)
Avg Volume:=3,346,242

(logm)
Open:=35.47
Market Cap:=855.3M 
P/E:=-13.8
Day's Range:=34.88 - 36.34 
Volume:=279,134
52-wk Range:=25.06 - 49.50 
Previous Close:=35.61
Last Trade:=$35.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.49%)
Avg Volume:=339,847

(loop)
Open:=18.30
Market Cap:=595.4M 
P/E:=52.3
Day's Range:=18.27 - 18.38 
Volume:=82,813
52-wk Range:=9.73 - 18.95 
Previous Close:=18.32
Last Trade:=$18.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.22%)
Avg Volume:=306,112

(lpnt)
Open:=38.69
Market Cap:=2.0B 
P/E:=12.9
Day's Range:=38.09 - 38.96 
Volume:=450,713
52-wk Range:=29.70 - 43.45 
Previous Close:=38.83
Last Trade:=$38.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.54%)
Avg Volume:=416,241

(lpx)
Open:=8.23
Market Cap:=1.0B 
P/E:=-32.9
Day's Range:=8.08 - 8.25 
Volume:=1,183,900
52-wk Range:=6.25 - 11.62 
Previous Close:=8.23
Last Trade:=$8.19
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.04 (-0.49%)
Avg Volume:=2,235,051

(lrcx)
Open:=43.03
Market Cap:=5.3B 
P/E:=7.3
Day's Range:=42.97 - 44.45 
Volume:=1,699,263
52-wk Range:=35.39 - 59.10 
Previous Close:=43.14
Last Trade:=$44.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (2.60%)
Avg Volume:=2,327,725

(lse)
Open:=4.78
Market Cap:=276.7M 
P/E:=-14.5
Day's Range:=4.62 - 4.78 
Volume:=320,712
52-wk Range:=4.66 - 6.32 
Previous Close:=4.78
Last Trade:=$4.62
Div Yield:=$0.07 (5.44%)
Updating Change:=-0.16 (-3.35%)
Avg Volume:=222,737

(lsi)
Open:=6.55
Market Cap:=3.9B 
P/E:=92.7
Day's Range:=6.50 - 6.75 
Volume:=7,835,588
52-wk Range:=3.89 - 7.74 
Previous Close:=6.49
Last Trade:=$6.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (3.39%)
Avg Volume:=6,199,416

(lstr)
Open:=46.94
Market Cap:=2.2B 
P/E:=23.6
Day's Range:=46.94 - 47.74 
Volume:=341,043
52-wk Range:=35.10 - 49.66 
Previous Close:=46.87
Last Trade:=$47.52
Div Yield:=$0.06 (0.47%)
Updating Change:=+0.65 (1.39%)
Avg Volume:=335,304

(lstza)
Open:=76.74
Market Cap:=56.3B 
P/E:=20.0
Day's Range:=76.74 - 77.89 
Volume:=196,828
52-wk Range:=52.85 - 81.36 
Previous Close:=76.78
Last Trade:=$77.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (1.39%)
Avg Volume:=331,391

(ltm)
Open:=43.30
Market Cap:=1.8B 
P/E:=20.9
Day's Range:=42.56 - 43.36 
Volume:=745,704
52-wk Range:=32.77 - 44.25 
Previous Close:=43.29
Last Trade:=$42.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.76%)
Avg Volume:=486,824

(ltre)
Open:=10.34
Market Cap:=140.5M 
P/E:=33.6
Day's Range:=10.34 - 10.51 
Volume:=3,600
52-wk Range:=7.69 - 13.40 
Previous Close:=10.42
Last Trade:=$10.45
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.03 (0.25%)
Avg Volume:=45,743

(lvs)
Open:=46.06
Market Cap:=33.6B 
P/E:=55.6
Day's Range:=46.06 - 47.02 
Volume:=13,526,950
52-wk Range:=24.50 - 55.47 
Previous Close:=46.18
Last Trade:=$46.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (0.97%)
Avg Volume:=14,440,032

(lway)
Open:=11.02
Market Cap:=183.3M 
P/E:=48.5
Day's Range:=10.82 - 11.10 
Volume:=9,725
52-wk Range:=8.25 - 11.90 
Previous Close:=11.15
Last Trade:=$10.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.78%)
Avg Volume:=18,187

(lxp)
Open:=9.20
Market Cap:=1.3B 
P/E:=-43.7
Day's Range:=9.12 - 9.23 
Volume:=570,089
52-wk Range:=5.82 - 10.14 
Previous Close:=9.18
Last Trade:=$9.16
Div Yield:=$0.12 (5.01%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,611,954

(lxrx)
Open:=1.72
Market Cap:=577.3M 
P/E:=-5.7
Day's Range:=1.71 - 1.79 
Volume:=950,269
52-wk Range:=1.22 - 2.30 
Previous Close:=1.71
Last Trade:=$1.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (4.09%)
Avg Volume:=1,109,985

(lxu)
Open:=46.43
Market Cap:=1.0B 
P/E:=21.5
Day's Range:=45.74 - 46.87 
Volume:=131,615
52-wk Range:=13.69 - 49.21 
Previous Close:=46.39
Last Trade:=$46.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=277,269

(ma)
Open:=310.71
Market Cap:=39.9B 
P/E:=20.9
Day's Range:=309.02 - 315.71 
Volume:=679,199
52-wk Range:=191.00 - 322.28 
Previous Close:=310.52
Last Trade:=$314.14
Div Yield:=$0.15 (0.19%)
Updating Change:=+3.62 (1.17%)
Avg Volume:=1,257,347

(mako)
Open:=32.02
Market Cap:=1.2B 
P/E:=-29.9
Day's Range:=31.21 - 32.54 
Volume:=570,503
52-wk Range:=9.28 - 35.90 
Previous Close:=31.67
Last Trade:=$32.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.84 (2.65%)
Avg Volume:=747,517

(mapp)
Open:=16.38
Market Cap:=495.9M 
P/E:=-18.0
Day's Range:=16.25 - 16.44 
Volume:=83,563
52-wk Range:=10.61 - 17.35 
Previous Close:=16.38
Last Trade:=$16.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.49%)
Avg Volume:=124,712

(mas)
Open:=11.54
Market Cap:=4.0B 
P/E:=-3.7
Day's Range:=11.30 - 11.61 
Volume:=3,745,628
52-wk Range:=9.94 - 15.03 
Previous Close:=11.56
Last Trade:=$11.42
Div Yield:=$0.07 (2.60%)
Updating Change:=-0.14 (-1.21%)
Avg Volume:=5,674,005

(mat)
Open:=26.83
Market Cap:=9.3B 
P/E:=13.8
Day's Range:=26.75 - 27.09 
Volume:=2,730,350
52-wk Range:=20.60 - 28.49 
Previous Close:=26.83
Last Trade:=$27.01
Div Yield:=$0.23 (3.43%)
Updating Change:=+0.18 (0.69%)
Avg Volume:=3,842,638

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.78
Market Cap:=182.4M 
P/E:=-4.7
Day's Range:=6.64 - 6.99 
Volume:=199,506
52-wk Range:=6.50 - 18.44 
Previous Close:=6.78
Last Trade:=$6.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.33%)
Avg Volume:=210,055

(mbvt)
Open:=27.04
Market Cap:=161.9M 
P/E:=11.5
Day's Range:=26.25 - 27.04 
Volume:=5,900
52-wk Range:=22.43 - 29.31 
Previous Close:=27.52
Last Trade:=$26.31
Div Yield:=$0.28 (4.07%)
Updating Change:=-1.21 (-4.40%)
Avg Volume:=10,689

(mcd)
Open:=88.50
Market Cap:=89.7B 
P/E:=18.3
Day's Range:=88.44 - 89.57 
Volume:=10,738,048
52-wk Range:=68.59 - 87.04 
Previous Close:=86.53
Last Trade:=$88.52
Div Yield:=$0.61 (2.82%)
Updating Change:=+1.98 (2.28%)
Avg Volume:=5,645,095

(mchp)
Open:=33.32
Market Cap:=6.3B 
P/E:=15.2
Day's Range:=33.27 - 34.36 
Volume:=3,126,132
52-wk Range:=27.46 - 41.50 
Previous Close:=33.34
Last Trade:=$34.11
Div Yield:=$0.35 (4.15%)
Updating Change:=+0.77 (2.29%)
Avg Volume:=3,000,931

(mcri)
Open:=11.50
Market Cap:=185.5M 
P/E:=23.0
Day's Range:=11.45 - 11.75 
Volume:=61,349
52-wk Range:=8.77 - 13.51 
Previous Close:=11.50
Last Trade:=$11.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.13%)
Avg Volume:=37,857

(mcrl)
Open:=9.98
Market Cap:=618.6M 
P/E:=12.6
Day's Range:=9.89 - 10.19 
Volume:=238,863
52-wk Range:=8.80 - 14.98 
Previous Close:=9.96
Last Trade:=$10.15
Div Yield:=$0.04 (1.41%)
Updating Change:=+0.19 (1.91%)
Avg Volume:=474,835

(mcy)
Open:=39.17
Market Cap:=2.1B 
P/E:=14.3
Day's Range:=38.58 - 39.17 
Volume:=67,169
52-wk Range:=37.29 - 45.08 
Previous Close:=38.95
Last Trade:=$38.70
Div Yield:=$0.60 (6.16%)
Updating Change:=-0.25 (-0.64%)
Avg Volume:=146,643

(mdr)
Open:=21.11
Market Cap:=4.9B 
P/E:=19.7
Day's Range:=20.96 - 21.68 
Volume:=2,445,506
52-wk Range:=12.10 - 26.14 
Previous Close:=21.04
Last Trade:=$21.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (2.23%)
Avg Volume:=3,014,328

(mdso)
Open:=22.15
Market Cap:=536.1M 
P/E:=22.1
Day's Range:=21.75 - 22.30 
Volume:=193,526
52-wk Range:=14.91 - 27.39 
Previous Close:=22.12
Last Trade:=$21.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.63%)
Avg Volume:=177,681

(mdth)
Open:=13.77
Market Cap:=279.2M 
P/E:=-5.9
Day's Range:=13.50 - 13.80 
Volume:=41,204
52-wk Range:=7.18 - 14.96 
Previous Close:=13.74
Last Trade:=$13.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.60%)
Avg Volume:=82,303

(mdvn)
Open:=21.71
Market Cap:=754.3M 
P/E:=-30.1
Day's Range:=21.46 - 22.01 
Volume:=99,147
52-wk Range:=9.04 - 25.50 
Previous Close:=21.69
Last Trade:=$21.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.32%)
Avg Volume:=327,512

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.72
Market Cap:=1.2B 
P/E:=24.9
Day's Range:=11.57 - 11.78 
Volume:=536,041
52-wk Range:=8.76 - 16.56 
Previous Close:=11.72
Last Trade:=$11.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,148,028

(meru)
Open:=10.26
Market Cap:=183.7M 
P/E:=0.2
Day's Range:=10.26 - 10.63 
Volume:=164,730
52-wk Range:=10.01 - 27.33 
Previous Close:=10.64
Last Trade:=$10.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.79%)
Avg Volume:=188,963

(mgln)
Open:=56.24
Market Cap:=1.7B 
P/E:=22.9
Day's Range:=55.50 - 56.24 
Volume:=83,261
52-wk Range:=36.50 - 56.76 
Previous Close:=56.13
Last Trade:=$55.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.69%)
Avg Volume:=225,390

(mgm)
Open:=15.53
Market Cap:=7.6B 
P/E:=-4.9
Day's Range:=15.53 - 15.98 
Volume:=22,773,771
52-wk Range:=8.92 - 16.94 
Previous Close:=15.58
Last Trade:=$15.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.41%)
Avg Volume:=22,858,388

(mgpi)
Open:=8.00
Market Cap:=142.5M 
P/E:=12.7
Day's Range:=7.90 - 8.17 
Volume:=34,440
52-wk Range:=6.50 - 11.92 
Previous Close:=8.00
Last Trade:=$8.07
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.07 (0.88%)
Avg Volume:=40,263

(mgrc)
Open:=27.86
Market Cap:=674.8M 
P/E:=17.2
Day's Range:=27.72 - 27.95 
Volume:=31,339
52-wk Range:=19.93 - 29.21 
Previous Close:=27.77
Last Trade:=$27.77
Div Yield:=$0.23 (3.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=44,965

(mho)
Open:=12.52
Market Cap:=233.6M 
P/E:=-6.6
Day's Range:=12.12 - 12.52 
Volume:=70,820
52-wk Range:=9.05 - 17.50 
Previous Close:=12.49
Last Trade:=$12.33
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.16 (-1.28%)
Avg Volume:=80,546

(mhr)
Open:=7.53
Market Cap:=589.2M 
P/E:=-18.1
Day's Range:=7.44 - 7.66 
Volume:=2,592,298
52-wk Range:=3.75 - 8.66 
Previous Close:=7.59
Last Trade:=$7.60
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=2,542,460

(mhs)
Open:=62.81
Market Cap:=25.5B 
P/E:=18.8
Day's Range:=62.33 - 66.05 
Volume:=15,718,075
52-wk Range:=43.45 - 66.38 
Previous Close:=63.83
Last Trade:=$65.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.13 (3.34%)
Avg Volume:=5,522,884

(midd)
Open:=91.43
Market Cap:=1.7B 
P/E:=21.8
Day's Range:=90.93 - 91.73 
Volume:=21,821
52-wk Range:=52.60 - 97.74 
Previous Close:=91.43
Last Trade:=$91.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.45%)
Avg Volume:=107,889

(mig)
Open:=9.79
Market Cap:=523.1M 
P/E:=9.1
Day's Range:=9.65 - 9.82 
Volume:=194,746
52-wk Range:=8.10 - 10.64 
Previous Close:=9.82
Last Trade:=$9.72
Div Yield:=$0.04 (1.63%)
Updating Change:=-0.10 (-1.02%)
Avg Volume:=199,383

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.94
Market Cap:=14.2B 
P/E:=30.3
Day's Range:=68.97 - 69.99 
Volume:=1,053,520
52-wk Range:=50.51 - 70.08 
Previous Close:=69.77
Last Trade:=$69.08
Div Yield:=$0.26 (1.49%)
Updating Change:=-0.69 (-0.99%)
Avg Volume:=1,123,694

(mksi)
Open:=27.12
Market Cap:=1.4B 
P/E:=9.5
Day's Range:=25.98 - 27.19 
Volume:=551,722
52-wk Range:=16.50 - 33.85 
Previous Close:=27.12
Last Trade:=$26.76
Div Yield:=$0.15 (2.21%)
Updating Change:=-0.36 (-1.33%)
Avg Volume:=448,047

(mlhr)
Open:=26.88
Market Cap:=1.5B 
P/E:=24.3
Day's Range:=26.04 - 26.88 
Volume:=157,489
52-wk Range:=16.23 - 28.94 
Previous Close:=26.50
Last Trade:=$26.32
Div Yield:=$0.02 (0.33%)
Updating Change:=-0.18 (-0.68%)
Avg Volume:=466,926

(mlnk)
Open:=4.45
Market Cap:=195.8M 
P/E:=-3.0
Day's Range:=4.41 - 4.49 
Volume:=119,320
52-wk Range:=4.20 - 7.44 
Previous Close:=4.47
Last Trade:=$4.46
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.01 (-0.22%)
Avg Volume:=141,889

(mlr)
Open:=17.88
Market Cap:=211.0M 
P/E:=12.8
Day's Range:=17.40 - 17.89 
Volume:=68,695
52-wk Range:=11.41 - 18.91 
Previous Close:=17.85
Last Trade:=$17.61
Div Yield:=$0.12 (2.69%)
Updating Change:=-0.24 (-1.34%)
Avg Volume:=67,619

(mmm)
Open:=96.09
Market Cap:=68.1B 
P/E:=16.4
Day's Range:=95.11 - 96.38 
Volume:=2,414,499
52-wk Range:=78.40 - 98.19 
Previous Close:=95.84
Last Trade:=$95.31
Div Yield:=$0.55 (2.30%)
Updating Change:=-0.53 (-0.55%)
Avg Volume:=3,391,960

(mms)
Open:=40.59
Market Cap:=1.4B 
P/E:=19.8
Day's Range:=40.54 - 40.95 
Volume:=128,903
52-wk Range:=26.76 - 83.20 
Previous Close:=40.62
Last Trade:=$40.69
Div Yield:=$0.09 (0.89%)
Updating Change:=+0.07 (0.17%)
Avg Volume:=135,072

(mnro)
Open:=35.78
Market Cap:=1.0B 
P/E:=24.9
Day's Range:=35.78 - 36.40 
Volume:=328,476
52-wk Range:=24.80 - 38.48 
Previous Close:=35.83
Last Trade:=$35.92
Div Yield:=$0.08 (0.89%)
Updating Change:=+0.09 (0.25%)
Avg Volume:=278,074

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.73
Market Cap:=183.4M 
P/E:=-0.9
Day's Range:=3.65 - 3.73 
Volume:=200,590
52-wk Range:=1.98 - 4.28 
Previous Close:=3.74
Last Trade:=$3.70
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.04 (-1.07%)
Avg Volume:=558,501

(mpr)
Open:=11.29
Market Cap:=165.6M 
P/E:=26.9
Day's Range:=10.95 - 11.29 
Volume:=23,085
52-wk Range:=8.91 - 12.50 
Previous Close:=11.30
Last Trade:=$11.06
Div Yield:=$0.07 (2.34%)
Updating Change:=-0.24 (-2.12%)
Avg Volume:=50,028

(mpx)
Open:=5.67
Market Cap:=210.5M 
P/E:=43.4
Day's Range:=5.55 - 5.71 
Volume:=9,662
52-wk Range:=5.02 - 8.04 
Previous Close:=5.64
Last Trade:=$5.60
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.04 (-0.71%)
Avg Volume:=25,164

(mrcy)
Open:=17.60
Market Cap:=487.4M 
P/E:=13.0
Day's Range:=17.58 - 17.88 
Volume:=168,702
52-wk Range:=10.57 - 21.92 
Previous Close:=17.57
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.37%)
Avg Volume:=143,336

(mrh)
Open:=18.31
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=18.16 - 18.44 
Volume:=179,973
52-wk Range:=14.97 - 21.03 
Previous Close:=18.30
Last Trade:=$18.43
Div Yield:=$0.10 (2.19%)
Updating Change:=+0.13 (0.71%)
Avg Volume:=477,407

(mrk)
Open:=36.29
Market Cap:=111.6B 
P/E:=68.3
Day's Range:=35.94 - 36.46 
Volume:=6,797,132
52-wk Range:=31.06 - 37.68 
Previous Close:=36.18
Last Trade:=$36.06
Div Yield:=$0.38 (4.20%)
Updating Change:=-0.12 (-0.33%)
Avg Volume:=11,904,264

(mrvl)
Open:=15.18
Market Cap:=9.2B 
P/E:=12.0
Day's Range:=15.18 - 15.54 
Volume:=8,263,144
52-wk Range:=13.17 - 22.01 
Previous Close:=15.15
Last Trade:=$15.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.19%)
Avg Volume:=11,365,606

(msft)
Open:=26.86
Market Cap:=228.4B 
P/E:=10.8
Day's Range:=26.68 - 27.55 
Volume:=76,113,429
52-wk Range:=23.32 - 29.46 
Previous Close:=27.10
Last Trade:=$27.53
Div Yield:=$0.16 (2.36%)
Updating Change:=+0.43 (1.61%)
Avg Volume:=57,124,714

(mtb)
Open:=88.68
Market Cap:=10.6B 
P/E:=13.1
Day's Range:=87.20 - 89.17 
Volume:=973,757
52-wk Range:=72.03 - 95.00 
Previous Close:=88.57
Last Trade:=$89.08
Div Yield:=$0.70 (3.16%)
Updating Change:=+0.51 (0.58%)
Avg Volume:=997,117

(mtn)
Open:=45.94
Market Cap:=1.6B 
P/E:=36.1
Day's Range:=45.73 - 46.56 
Volume:=113,608
52-wk Range:=32.37 - 54.03 
Previous Close:=45.88
Last Trade:=$46.18
Div Yield:=$0.15 (1.31%)
Updating Change:=+0.30 (0.65%)
Avg Volume:=274,591

(mtrx)
Open:=14.53
Market Cap:=383.8M 
P/E:=-726.0
Day's Range:=14.30 - 14.69 
Volume:=147,208
52-wk Range:=8.25 - 14.60 
Previous Close:=14.52
Last Trade:=$14.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.38%)
Avg Volume:=138,042

(mu)
Open:=7.71
Market Cap:=7.6B 
P/E:=12.7
Day's Range:=7.69 - 8.20 
Volume:=46,924,289
52-wk Range:=6.36 - 11.95 
Previous Close:=7.64
Last Trade:=$8.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (5.82%)
Avg Volume:=38,173,842

(mvis)
Open:=1.23
Market Cap:=129.2M 
P/E:=-2.4
Day's Range:=1.16 - 1.23 
Volume:=662,520
52-wk Range:=1.02 - 3.11 
Previous Close:=1.23
Last Trade:=$1.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-4.88%)
Avg Volume:=673,990

(mw)
Open:=34.09
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=33.85 - 34.53 
Volume:=430,131
52-wk Range:=17.96 - 36.44 
Previous Close:=34.01
Last Trade:=$34.35
Div Yield:=$0.12 (1.41%)
Updating Change:=+0.34 (1.00%)
Avg Volume:=789,733

(mwa)
Open:=3.52
Market Cap:=545.7M 
P/E:=-14.6
Day's Range:=3.50 - 3.60 
Volume:=913,444
52-wk Range:=2.21 - 4.80 
Previous Close:=3.51
Last Trade:=$3.58
Div Yield:=$0.02 (1.99%)
Updating Change:=+0.07 (1.99%)
Avg Volume:=1,127,376

(mwv)
Open:=33.56
Market Cap:=5.6B 
P/E:=19.0
Day's Range:=33.23 - 33.60 
Volume:=699,513
52-wk Range:=20.81 - 34.51 
Previous Close:=33.51
Last Trade:=$33.35
Div Yield:=$0.25 (2.98%)
Updating Change:=-0.16 (-0.48%)
Avg Volume:=1,566,377

(mww)
Open:=13.59
Market Cap:=1.6B 
P/E:=-194.1
Day's Range:=13.50 - 13.69 
Volume:=2,453,007
52-wk Range:=10.01 - 25.90 
Previous Close:=13.59
Last Trade:=$13.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.52%)
Avg Volume:=2,745,125

(mxim)
Open:=23.62
Market Cap:=6.9B 
P/E:=16.9
Day's Range:=23.26 - 23.85 
Volume:=2,455,779
52-wk Range:=15.67 - 28.44 
Previous Close:=23.52
Last Trade:=$23.74
Div Yield:=$0.21 (3.57%)
Updating Change:=+0.22 (0.94%)
Avg Volume:=2,256,067

(mxl)
Open:=7.35
Market Cap:=236.1M 
P/E:=29.3
Day's Range:=7.28 - 7.53 
Volume:=115,277
52-wk Range:=7.11 - 13.98 
Previous Close:=7.33
Last Trade:=$7.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.82%)
Avg Volume:=138,589

(myl)
Open:=23.65
Market Cap:=10.3B 
P/E:=33.4
Day's Range:=23.54 - 23.94 
Volume:=3,652,890
52-wk Range:=16.87 - 25.46 
Previous Close:=23.71
Last Trade:=$23.94
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.23 (0.99%)
Avg Volume:=5,202,225

(nafc)
Open:=37.45
Market Cap:=452.0M 
P/E:=9.8
Day's Range:=37.33 - 37.75 
Volume:=63,599
52-wk Range:=33.38 - 44.94 
Previous Close:=37.33
Last Trade:=$37.45
Div Yield:=$0.18 (1.93%)
Updating Change:=+0.12 (0.32%)
Avg Volume:=58,646

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=20.33
Market Cap:=315.4M 
P/E:=30.8
Day's Range:=19.51 - 20.33 
Volume:=39,300
52-wk Range:=7.72 - 20.59 
Previous Close:=20.31
Last Trade:=$20.00
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.31 (-1.53%)
Avg Volume:=100,999

(nauh)
Open:=9.82
Market Cap:=258.8M 
P/E:=-326.3
Day's Range:=9.80 - 10.10 
Volume:=9,335
52-wk Range:=4.57 - 9.90 
Previous Close:=9.79
Last Trade:=$9.99
Div Yield:=$0.03 (1.23%)
Updating Change:=+0.20 (2.04%)
Avg Volume:=27,384

(nc)
Open:=99.52
Market Cap:=839.3M 
P/E:=6.4
Day's Range:=97.29 - 99.52 
Volume:=9,968
52-wk Range:=75.21 - 132.69 
Previous Close:=100.00
Last Trade:=$97.32
Div Yield:=$0.53 (2.13%)
Updating Change:=-2.68 (-2.68%)
Avg Volume:=31,969

(ncs)
Open:=11.70
Market Cap:=232.5M 
P/E:=-3.4
Day's Range:=11.46 - 11.70 
Volume:=113,557
52-wk Range:=8.63 - 15.15 
Previous Close:=11.76
Last Trade:=$11.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.36%)
Avg Volume:=169,343

(nct)
Open:=6.38
Market Cap:=505.7M 
P/E:=0.7
Day's Range:=6.28 - 6.51 
Volume:=321,682
52-wk Range:=2.40 - 8.85 
Previous Close:=6.38
Last Trade:=$6.36
Div Yield:=$0.10 (6.27%)
Updating Change:=-0.02 (-0.31%)
Avg Volume:=1,214,833

(ndsn)
Open:=55.71
Market Cap:=3.8B 
P/E:=17.4
Day's Range:=55.11 - 56.36 
Volume:=239,475
52-wk Range:=29.54 - 59.41 
Previous Close:=55.77
Last Trade:=$55.95
Div Yield:=$0.10 (0.75%)
Updating Change:=+0.18 (0.32%)
Avg Volume:=736,887

(nee)
Open:=57.92
Market Cap:=24.4B 
P/E:=14.4
Day's Range:=57.35 - 58.00 
Volume:=972,389
52-wk Range:=50.00 - 58.98 
Previous Close:=57.89
Last Trade:=$57.46
Div Yield:=$0.55 (3.80%)
Updating Change:=-0.43 (-0.74%)
Avg Volume:=1,497,828

(neog)
Open:=46.74
Market Cap:=1.0B 
P/E:=51.2
Day's Range:=46.11 - 47.06 
Volume:=58,933
52-wk Range:=26.83 - 47.92 
Previous Close:=46.63
Last Trade:=$46.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.30%)
Avg Volume:=78,682

(netl)
Open:=37.99
Market Cap:=2.5B 
P/E:=-1264.0
Day's Range:=37.74 - 39.00 
Volume:=904,425
52-wk Range:=22.94 - 43.71 
Previous Close:=37.92
Last Trade:=$38.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (2.19%)
Avg Volume:=1,153,105

(newp)
Open:=17.16
Market Cap:=640.2M 
P/E:=11.6
Day's Range:=16.90 - 17.19 
Volume:=138,888
52-wk Range:=9.25 - 19.84 
Previous Close:=17.12
Last Trade:=$17.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=223,805

(nfg)
Open:=72.77
Market Cap:=6.0B 
P/E:=24.4
Day's Range:=72.50 - 73.96 
Volume:=388,812
52-wk Range:=42.83 - 75.98 
Previous Close:=72.70
Last Trade:=$73.70
Div Yield:=$0.35 (1.95%)
Updating Change:=+1.00 (1.38%)
Avg Volume:=526,373

(nflx)
Open:=272.99
Market Cap:=14.4B 
P/E:=79.3
Day's Range:=270.55 - 278.70 
Volume:=3,368,145
52-wk Range:=95.33 - 304.79 
Previous Close:=275.81
Last Trade:=$276.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.77 (0.28%)
Avg Volume:=4,049,628

(ngpc)
Open:=8.42
Market Cap:=181.8M 
P/E:=84.1
Day's Range:=8.23 - 8.42 
Volume:=25,496
52-wk Range:=7.36 - 10.89 
Previous Close:=8.41
Last Trade:=$8.37
Div Yield:=$0.18 (8.56%)
Updating Change:=-0.04 (-0.48%)
Avg Volume:=101,125

(ngsx)
Open:=1.62
Market Cap:=29.4M 
P/E:=-0.6
Day's Range:=1.58 - 1.68 
Volume:=110,241
52-wk Range:=1.52 - 7.55 
Previous Close:=1.65
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.21%)
Avg Volume:=236,301

(nhi)
Open:=47.65
Market Cap:=1.3B 
P/E:=20.9
Day's Range:=47.15 - 47.82 
Volume:=78,038
52-wk Range:=37.00 - 49.55 
Previous Close:=47.53
Last Trade:=$47.26
Div Yield:=$0.61 (5.18%)
Updating Change:=-0.27 (-0.57%)
Avg Volume:=100,911

(nihd)
Open:=42.13
Market Cap:=7.1B 
P/E:=18.6
Day's Range:=41.98 - 42.67 
Volume:=628,999
52-wk Range:=35.55 - 46.32 
Previous Close:=42.22
Last Trade:=$42.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.83%)
Avg Volume:=1,181,284

(nktr)
Open:=7.45
Market Cap:=849.4M 
P/E:=-11.3
Day's Range:=7.32 - 7.50 
Volume:=475,305
52-wk Range:=7.08 - 16.06 
Previous Close:=7.45
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.21%)
Avg Volume:=1,071,295

(nor)
Open:=13.78
Market Cap:=921.5M 
P/E:=7.5
Day's Range:=13.55 - 13.86 
Volume:=109,125
52-wk Range:=6.03 - 17.82 
Previous Close:=13.79
Last Trade:=$13.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.51%)
Avg Volume:=246,172

(nsit)
Open:=18.45
Market Cap:=860.9M 
P/E:=10.9
Day's Range:=18.05 - 18.58 
Volume:=112,851
52-wk Range:=12.45 - 19.56 
Previous Close:=18.43
Last Trade:=$18.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=231,545

(nsr)
Open:=26.31
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=26.25 - 26.53 
Volume:=320,210
52-wk Range:=21.43 - 27.96 
Previous Close:=26.31
Last Trade:=$26.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.57%)
Avg Volume:=319,908

(ntap)
Open:=50.03
Market Cap:=18.3B 
P/E:=29.1
Day's Range:=49.87 - 51.53 
Volume:=4,950,175
52-wk Range:=37.04 - 61.02 
Previous Close:=49.75
Last Trade:=$51.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.33 (2.67%)
Avg Volume:=5,715,577

(ntct)
Open:=14.96
Market Cap:=659.6M 
P/E:=19.6
Day's Range:=14.75 - 15.65 
Volume:=1,037,438
52-wk Range:=13.50 - 27.83 
Previous Close:=15.50
Last Trade:=$15.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=577,040

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=40.67
Market Cap:=12.8B 
P/E:=49.5
Day's Range:=40.65 - 41.36 
Volume:=3,900,501
52-wk Range:=35.71 - 49.24 
Previous Close:=40.63
Last Trade:=$41.10
Div Yield:=$0.36 (3.57%)
Updating Change:=+0.47 (1.16%)
Avg Volume:=3,787,650

(nutr)
Open:=15.28
Market Cap:=157.3M 
P/E:=10.1
Day's Range:=15.10 - 15.30 
Volume:=41,401
52-wk Range:=11.86 - 16.99 
Previous Close:=15.27
Last Trade:=$15.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.92%)
Avg Volume:=22,425

(nuva)
Open:=33.38
Market Cap:=1.3B 
P/E:=17.7
Day's Range:=32.69 - 33.58 
Volume:=580,970
52-wk Range:=22.11 - 37.87 
Previous Close:=33.28
Last Trade:=$33.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.27%)
Avg Volume:=1,077,030

(nvax)
Open:=2.12
Market Cap:=236.5M 
P/E:=-6.8
Day's Range:=2.12 - 2.15 
Volume:=181,203
52-wk Range:=1.84 - 3.50 
Previous Close:=2.12
Last Trade:=$2.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.47%)
Avg Volume:=778,880

(nvda)
Open:=14.83
Market Cap:=8.8B 
P/E:=35.0
Day's Range:=14.64 - 15.05 
Volume:=18,194,510
52-wk Range:=8.65 - 26.17 
Previous Close:=14.70
Last Trade:=$15.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.04%)
Avg Volume:=19,307,301

(nwbi)
Open:=12.82
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.65 - 12.85 
Volume:=639,089
52-wk Range:=10.24 - 13.36 
Previous Close:=12.80
Last Trade:=$12.81
Div Yield:=$0.11 (3.44%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=1,233,804

(nwe)
Open:=34.02
Market Cap:=1.3B 
P/E:=15.2
Day's Range:=33.50 - 34.02 
Volume:=151,832
52-wk Range:=27.01 - 34.11 
Previous Close:=34.00
Last Trade:=$33.58
Div Yield:=$0.36 (4.24%)
Updating Change:=-0.42 (-1.24%)
Avg Volume:=214,080

(nwl)
Open:=15.28
Market Cap:=4.4B 
P/E:=14.9
Day's Range:=15.18 - 15.36 
Volume:=2,052,986
52-wk Range:=14.14 - 20.38 
Previous Close:=15.22
Last Trade:=$15.25
Div Yield:=$0.08 (2.10%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=4,115,213

(nwsa)
Open:=16.09
Market Cap:= 
P/E:=14.7
Day's Range:=16.02 - 16.46 
Volume:=31,539,883
52-wk Range:=11.91 - 18.35 
Previous Close:=16.48
Last Trade:=$16.42
Div Yield:=$0.07 (0.91%)
Updating Change:=-0.06 (-0.36%)
Avg Volume:=38,022,030

(nxst)
Open:=9.28
Market Cap:=264.8M 
P/E:=-62.1
Day's Range:=9.17 - 9.60 
Volume:=83,999
52-wk Range:=3.64 - 10.28 
Previous Close:=9.31
Last Trade:=$9.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.64%)
Avg Volume:=108,691

(nyny)
Open:=0.85
Market Cap:=59.9M 
P/E:=-3.4
Day's Range:=0.79 - 0.87 
Volume:=183,382
52-wk Range:=0.45 - 1.56 
Previous Close:=0.86
Last Trade:=$0.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-2.23%)
Avg Volume:=574,724

(nyt)
Open:=9.09
Market Cap:=1.3B 
P/E:=-25.4
Day's Range:=8.89 - 9.10 
Volume:=1,956,405
52-wk Range:=7.06 - 11.72 
Previous Close:=9.14
Last Trade:=$9.05
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.09 (-0.98%)
Avg Volume:=2,637,761

(nyx)
Open:=35.04
Market Cap:=9.1B 
P/E:=15.2
Day's Range:=34.94 - 35.24 
Volume:=1,741,879
52-wk Range:=26.92 - 41.60 
Previous Close:=35.00
Last Trade:=$35.06
Div Yield:=$0.30 (3.43%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=3,527,312

(oabc)
Open:=15.04
Market Cap:=177.7M 
P/E:=107.2
Day's Range:=14.60 - 15.04 
Volume:=20,882
52-wk Range:=11.00 - 15.93 
Previous Close:=15.01
Last Trade:=$14.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.60%)
Avg Volume:=26,858

(ob)
Open:=13.42
Market Cap:=1.2B 
P/E:=7.9
Day's Range:=13.14 - 13.42 
Volume:=45,934
52-wk Range:=12.46 - 16.63 
Previous Close:=13.40
Last Trade:=$13.37
Div Yield:=$1.21 (6.27%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=175,561

(oclr)
Open:=5.88
Market Cap:=297.2M 
P/E:=117.8
Day's Range:=5.87 - 6.25 
Volume:=1,533,700
52-wk Range:=5.66 - 18.95 
Previous Close:=5.89
Last Trade:=$6.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (5.09%)
Avg Volume:=1,546,511

(oeh)
Open:=10.33
Market Cap:=1.2B 
P/E:=-16.7
Day's Range:=10.26 - 10.43 
Volume:=224,391
52-wk Range:=7.90 - 14.24 
Previous Close:=10.34
Last Trade:=$10.35
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=640,214

(ofix)
Open:=44.50
Market Cap:=802.3M 
P/E:=-85.6
Day's Range:=43.66 - 44.50 
Volume:=97,414
52-wk Range:=26.00 - 44.57 
Previous Close:=44.52
Last Trade:=$44.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.04%)
Avg Volume:=129,012

(oksb)
Open:=10.37
Market Cap:=201.3M 
P/E:=18.8
Day's Range:=10.20 - 10.60 
Volume:=48,340
52-wk Range:=8.91 - 15.61 
Previous Close:=10.36
Last Trade:=$10.58
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.22 (2.12%)
Avg Volume:=79,090

(ompi)
Open:=10.61
Market Cap:=196.6M 
P/E:=48.2
Day's Range:=10.46 - 10.67 
Volume:=91,457
52-wk Range:=8.61 - 13.00 
Previous Close:=10.61
Last Trade:=$10.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=79,927

(onb)
Open:=10.81
Market Cap:=1.0B 
P/E:=22.1
Day's Range:=10.53 - 10.81 
Volume:=496,900
52-wk Range:=9.10 - 12.18 
Previous Close:=10.83
Last Trade:=$10.64
Div Yield:=$0.07 (2.59%)
Updating Change:=-0.19 (-1.75%)
Avg Volume:=465,874

(onxx)
Open:=34.00
Market Cap:=2.1B 
P/E:=-17.5
Day's Range:=33.65 - 34.78 
Volume:=350,413
52-wk Range:=20.78 - 45.90 
Previous Close:=33.93
Last Trade:=$34.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (1.74%)
Avg Volume:=764,744

(opxt)
Open:=2.23
Market Cap:=200.7M 
P/E:=-6.4
Day's Range:=2.20 - 2.29 
Volume:=523,083
52-wk Range:=1.29 - 4.45 
Previous Close:=2.23
Last Trade:=$2.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.79%)
Avg Volume:=868,037

(opy)
Open:=27.73
Market Cap:=378.2M 
P/E:=11.3
Day's Range:=27.42 - 28.51 
Volume:=35,482
52-wk Range:=22.11 - 34.87 
Previous Close:=27.74
Last Trade:=$28.06
Div Yield:=$0.11 (1.59%)
Updating Change:=+0.32 (1.15%)
Avg Volume:=37,840

(orb)
Open:=17.64
Market Cap:=1.0B 
P/E:=16.0
Day's Range:=17.64 - 18.35 
Volume:=458,871
52-wk Range:=12.66 - 19.38 
Previous Close:=17.62
Last Trade:=$18.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (3.41%)
Avg Volume:=296,871

(orcc)
Open:=3.47
Market Cap:=109.8M 
P/E:=-9.6
Day's Range:=3.42 - 3.55 
Volume:=45,104
52-wk Range:=2.95 - 7.05 
Previous Close:=3.46
Last Trade:=$3.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.31%)
Avg Volume:=330,840

(orcl)
Open:=32.37
Market Cap:=164.5B 
P/E:=19.4
Day's Range:=32.10 - 32.66 
Volume:=21,263,384
52-wk Range:=21.66 - 36.50 
Previous Close:=32.47
Last Trade:=$32.55
Div Yield:=$0.06 (0.74%)
Updating Change:=+0.08 (0.25%)
Avg Volume:=29,790,685

(orly)
Open:=62.00
Market Cap:=8.5B 
P/E:=20.8
Day's Range:=61.97 - 62.59 
Volume:=1,335,255
52-wk Range:=45.74 - 66.52 
Previous Close:=61.90
Last Trade:=$62.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.47%)
Avg Volume:=1,181,660

(osir)
Open:=7.87
Market Cap:=257.9M 
P/E:=17.5
Day's Range:=7.76 - 7.94 
Volume:=26,435
52-wk Range:=5.97 - 8.58 
Previous Close:=7.86
Last Trade:=$7.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.76%)
Avg Volume:=102,137

(osur)
Open:=9.84
Market Cap:=457.9M 
P/E:=-109.1
Day's Range:=9.47 - 9.90 
Volume:=76,115
52-wk Range:=3.18 - 10.10 
Previous Close:=9.82
Last Trade:=$9.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.51%)
Avg Volume:=242,910

(outd)
Open:=6.99
Market Cap:=177.5M 
P/E:=87.2
Day's Range:=6.92 - 7.13 
Volume:=10,225
52-wk Range:=4.84 - 8.50 
Previous Close:=6.98
Last Trade:=$6.92
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.06 (-0.86%)
Avg Volume:=50,001

(oxm)
Open:=38.82
Market Cap:=640.1M 
P/E:=26.0
Day's Range:=37.64 - 38.82 
Volume:=92,158
52-wk Range:=19.23 - 39.59 
Previous Close:=38.78
Last Trade:=$37.72
Div Yield:=$0.13 (1.34%)
Updating Change:=-1.06 (-2.73%)
Avg Volume:=187,238

(oxps)
Open:=15.82
Market Cap:=907.9M 
P/E:=16.8
Day's Range:=15.56 - 15.85 
Volume:=523,233
52-wk Range:=13.86 - 21.07 
Previous Close:=15.80
Last Trade:=$15.64
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.16 (-1.01%)
Avg Volume:=675,684

(oxy)
Open:=108.00
Market Cap:=87.8B 
P/E:=18.1
Day's Range:=106.69 - 108.23 
Volume:=1,910,945
52-wk Range:=72.13 - 117.89 
Previous Close:=108.08
Last Trade:=$107.88
Div Yield:=$0.46 (1.70%)
Updating Change:=-0.20 (-0.19%)
Avg Volume:=4,072,255

(oyog)
Open:=102.85
Market Cap:=643.3M 
P/E:=23.7
Day's Range:=99.81 - 106.85 
Volume:=29,900
52-wk Range:=45.17 - 109.99 
Previous Close:=102.83
Last Trade:=$106.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.69 (3.59%)
Avg Volume:=84,944

(ozrk)
Open:=54.07
Market Cap:=921.2M 
P/E:=9.1
Day's Range:=53.34 - 54.22 
Volume:=119,302
52-wk Range:=34.75 - 55.42 
Previous Close:=53.88
Last Trade:=$53.57
Div Yield:=$0.19 (1.41%)
Updating Change:=-0.31 (-0.58%)
Avg Volume:=105,297

(pacr)
Open:=4.94
Market Cap:=172.8M 
P/E:=49.4
Day's Range:=4.89 - 5.01 
Volume:=317,652
52-wk Range:=4.42 - 8.76 
Previous Close:=4.94
Last Trade:=$4.94
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=292,661

(pag)
Open:=23.31
Market Cap:=2.1B 
P/E:=16.0
Day's Range:=23.07 - 23.43 
Volume:=958,374
52-wk Range:=11.62 - 23.94 
Previous Close:=23.25
Last Trade:=$23.30
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.05 (0.22%)
Avg Volume:=845,520

(panl)
Open:=31.76
Market Cap:=1.4B 
P/E:=-42.0
Day's Range:=31.00 - 32.95 
Volume:=973,325
52-wk Range:=18.75 - 63.58 
Previous Close:=31.95
Last Trade:=$32.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (2.69%)
Avg Volume:=995,104

(pay)
Open:=41.60
Market Cap:=3.6B 
P/E:=29.5
Day's Range:=40.83 - 42.57 
Volume:=1,721,545
52-wk Range:=20.61 - 58.88 
Previous Close:=41.29
Last Trade:=$42.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (2.49%)
Avg Volume:=2,353,463

(payx)
Open:=29.86
Market Cap:=10.8B 
P/E:=21.0
Day's Range:=29.74 - 30.07 
Volume:=1,913,499
52-wk Range:=24.65 - 33.91 
Previous Close:=29.86
Last Trade:=$29.89
Div Yield:=$0.31 (4.15%)
Updating Change:=+0.03 (0.08%)
Avg Volume:=3,370,347

(pbct)
Open:=13.72
Market Cap:=4.8B 
P/E:=34.9
Day's Range:=13.25 - 13.72 
Volume:=6,192,370
52-wk Range:=12.17 - 14.49 
Previous Close:=13.60
Last Trade:=$13.28
Div Yield:=$0.16 (4.63%)
Updating Change:=-0.32 (-2.32%)
Avg Volume:=5,590,384

(pbh)
Open:=13.32
Market Cap:=666.5M 
P/E:=22.9
Day's Range:=13.08 - 13.39 
Volume:=351,760
52-wk Range:=7.20 - 13.62 
Previous Close:=13.30
Last Trade:=$13.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.60%)
Avg Volume:=250,184

(pbi)
Open:=22.48
Market Cap:=4.5B 
P/E:=14.7
Day's Range:=22.26 - 22.63 
Volume:=1,915,816
52-wk Range:=19.06 - 26.36 
Previous Close:=22.46
Last Trade:=$22.41
Div Yield:=$0.37 (6.59%)
Updating Change:=-0.05 (-0.22%)
Avg Volume:=2,189,036

(pbny)
Open:=8.46
Market Cap:=321.7M 
P/E:=15.6
Day's Range:=8.20 - 8.50 
Volume:=183,127
52-wk Range:=7.86 - 11.09 
Previous Close:=8.45
Last Trade:=$8.39
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.06 (-0.71%)
Avg Volume:=68,757

(pby)
Open:=11.35
Market Cap:=597.9M 
P/E:=16.0
Day's Range:=11.15 - 11.46 
Volume:=363,388
52-wk Range:=8.82 - 15.96 
Previous Close:=11.36
Last Trade:=$11.36
Div Yield:=$0.03 (1.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=792,720

(pcar)
Open:=50.12
Market Cap:=18.3B 
P/E:=31.5
Day's Range:=49.35 - 50.31 
Volume:=2,065,288
52-wk Range:=39.77 - 58.75 
Previous Close:=50.15
Last Trade:=$50.22
Div Yield:=$0.18 (1.44%)
Updating Change:=+0.07 (0.13%)
Avg Volume:=2,639,829

(pccc)
Open:=8.00
Market Cap:=213.3M 
P/E:=8.6
Day's Range:=7.96 - 8.03 
Volume:=34,753
52-wk Range:=5.99 - 9.91 
Previous Close:=8.00
Last Trade:=$8.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.25%)
Avg Volume:=56,833

(pch)
Open:=35.77
Market Cap:=1.4B 
P/E:=30.8
Day's Range:=34.97 - 35.77 
Volume:=180,364
52-wk Range:=31.33 - 40.93 
Previous Close:=35.70
Last Trade:=$35.37
Div Yield:=$0.51 (5.71%)
Updating Change:=-0.33 (-0.92%)
Avg Volume:=229,767

(pcln)
Open:=527.18
Market Cap:=26.1B 
P/E:=46.4
Day's Range:=525.00 - 533.27 
Volume:=668,864
52-wk Range:=217.72 - 561.88 
Previous Close:=526.01
Last Trade:=$530.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.36 (0.83%)
Avg Volume:=998,962

(pcs)
Open:=17.17
Market Cap:=6.1B 
P/E:=27.2
Day's Range:=17.10 - 17.26 
Volume:=3,397,485
52-wk Range:=8.25 - 18.79 
Previous Close:=17.15
Last Trade:=$17.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.47%)
Avg Volume:=4,147,005

(pdm)
Open:=21.02
Market Cap:=3.6B 
P/E:=28.0
Day's Range:=20.91 - 21.14 
Volume:=517,479
52-wk Range:=15.46 - 21.32 
Previous Close:=20.97
Last Trade:=$21.14
Div Yield:=$0.32 (6.01%)
Updating Change:=+0.17 (0.81%)
Avg Volume:=1,400,146

(peb)
Open:=20.45
Market Cap:=814.8M 
P/E:=-70.5
Day's Range:=20.35 - 20.50 
Volume:=184,912
52-wk Range:=16.85 - 22.47 
Previous Close:=20.45
Last Trade:=$20.40
Div Yield:=$0.12 (2.35%)
Updating Change:=-0.05 (-0.24%)
Avg Volume:=427,737

(peet)
Open:=61.15
Market Cap:=792.3M 
P/E:=41.5
Day's Range:=60.64 - 62.53 
Volume:=151,242
52-wk Range:=33.20 - 62.86 
Previous Close:=61.04
Last Trade:=$60.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.36%)
Avg Volume:=156,353

(pei)
Open:=16.08
Market Cap:=893.6M 
P/E:=-12.5
Day's Range:=15.91 - 16.17 
Volume:=202,816
52-wk Range:=10.03 - 17.34 
Previous Close:=16.06
Last Trade:=$16.08
Div Yield:=$0.15 (3.74%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=459,537

(petm)
Open:=45.17
Market Cap:=5.1B 
P/E:=20.9
Day's Range:=45.06 - 45.59 
Volume:=481,023
52-wk Range:=28.88 - 46.60 
Previous Close:=45.11
Last Trade:=$45.42
Div Yield:=$0.14 (1.24%)
Updating Change:=+0.31 (0.69%)
Avg Volume:=936,666

(pfcb)
Open:=40.09
Market Cap:=910.9M 
P/E:=19.2
Day's Range:=39.16 - 40.44 
Volume:=609,962
52-wk Range:=37.38 - 53.39 
Previous Close:=40.08
Last Trade:=$39.19
Div Yield:=$0.21 (2.10%)
Updating Change:=-0.89 (-2.22%)
Avg Volume:=397,502

(pfe)
Open:=20.09
Market Cap:=158.8B 
P/E:=19.0
Day's Range:=19.97 - 20.17 
Volume:=23,893,457
52-wk Range:=14.39 - 21.45 
Previous Close:=20.10
Last Trade:=$20.06
Div Yield:=$0.20 (3.98%)
Updating Change:=-0.04 (-0.19%)
Avg Volume:=44,591,084

(pg)
Open:=64.46
Market Cap:=180.0B 
P/E:=17.0
Day's Range:=64.14 - 64.74 
Volume:=5,185,675
52-wk Range:=59.17 - 67.72 
Previous Close:=64.49
Last Trade:=$64.23
Div Yield:=$0.53 (3.26%)
Updating Change:=-0.26 (-0.40%)
Avg Volume:=10,424,486

(pgi)
Open:=9.84
Market Cap:=424.1M 
P/E:=67.7
Day's Range:=8.55 - 9.91 
Volume:=549,877
52-wk Range:=4.87 - 8.83 
Previous Close:=8.12
Last Trade:=$8.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (8.62%)
Avg Volume:=160,029

(pgn)
Open:=48.18
Market Cap:=14.1B 
P/E:=16.5
Day's Range:=47.81 - 48.30 
Volume:=796,226
52-wk Range:=41.30 - 49.03 
Previous Close:=48.27
Last Trade:=$47.90
Div Yield:=$0.62 (5.14%)
Updating Change:=-0.37 (-0.77%)
Avg Volume:=1,270,158

(pgnx)
Open:=6.86
Market Cap:=230.4M 
P/E:=-3.1
Day's Range:=6.56 - 6.86 
Volume:=139,291
52-wk Range:=4.00 - 8.69 
Previous Close:=6.90
Last Trade:=$6.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-4.78%)
Avg Volume:=92,347

(pgti)
Open:=1.95
Market Cap:=104.6M 
P/E:=-5.6
Day's Range:=1.91 - 1.95 
Volume:=4,101
52-wk Range:=1.62 - 2.76 
Previous Close:=1.95
Last Trade:=$1.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.03%)
Avg Volume:=114,726

(phh)
Open:=19.42
Market Cap:=1.0B 
P/E:=12.6
Day's Range:=19.15 - 19.42 
Volume:=380,382
52-wk Range:=18.25 - 25.55 
Previous Close:=19.46
Last Trade:=$19.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.18%)
Avg Volume:=651,934

(phiik)
Open:=23.08
Market Cap:=353.3M 
P/E:=769.3
Day's Range:=22.74 - 23.44 
Volume:=30,971
52-wk Range:=12.85 - 23.20 
Previous Close:=23.08
Last Trade:=$22.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.47%)
Avg Volume:=30,356

(phm)
Open:=7.38
Market Cap:=2.8B 
P/E:=-2.5
Day's Range:=7.17 - 7.38 
Volume:=5,124,986
52-wk Range:=6.13 - 9.31 
Previous Close:=7.41
Last Trade:=$7.34
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.07 (-0.94%)
Avg Volume:=6,886,425

(pike)
Open:=9.50
Market Cap:=319.6M 
P/E:=-63.3
Day's Range:=9.41 - 9.73 
Volume:=73,076
52-wk Range:=6.66 - 10.49 
Previous Close:=9.50
Last Trade:=$9.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.63%)
Avg Volume:=51,036

(pke)
Open:=28.82
Market Cap:=598.3M 
P/E:=19.0
Day's Range:=28.41 - 28.89 
Volume:=35,413
52-wk Range:=23.62 - 33.65 
Previous Close:=28.87
Last Trade:=$28.58
Div Yield:=$0.10 (1.39%)
Updating Change:=-0.29 (-1.00%)
Avg Volume:=60,288

(pki)
Open:=26.86
Market Cap:=3.0B 
P/E:=22.4
Day's Range:=26.65 - 26.91 
Volume:=315,573
52-wk Range:=18.91 - 28.75 
Previous Close:=26.88
Last Trade:=$26.81
Div Yield:=$0.07 (1.04%)
Updating Change:=-0.07 (-0.26%)
Avg Volume:=747,286

(pl)
Open:=22.99
Market Cap:=1.9B 
P/E:=7.9
Day's Range:=22.71 - 23.11 
Volume:=395,450
52-wk Range:=18.18 - 29.54 
Previous Close:=23.11
Last Trade:=$22.87
Div Yield:=$0.16 (2.77%)
Updating Change:=-0.24 (-1.04%)
Avg Volume:=693,374

(plce)
Open:=49.34
Market Cap:=1.2B 
P/E:=15.6
Day's Range:=48.54 - 49.51 
Volume:=263,368
52-wk Range:=39.84 - 57.63 
Previous Close:=49.19
Last Trade:=$49.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.24%)
Avg Volume:=529,084

(plcm)
Open:=28.50
Market Cap:=5.1B 
P/E:=30.1
Day's Range:=28.40 - 31.12 
Volume:=5,980,581
52-wk Range:=12.69 - 34.30 
Previous Close:=28.93
Last Trade:=$30.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.76 (6.08%)
Avg Volume:=2,275,353

(plfe)
Open:=12.10
Market Cap:=357.2M 
P/E:=11.6
Day's Range:=11.74 - 12.10 
Volume:=39,093
52-wk Range:=8.34 - 12.17 
Previous Close:=12.08
Last Trade:=$11.76
Div Yield:=$0.06 (2.07%)
Updating Change:=-0.32 (-2.65%)
Avg Volume:=54,575

(plpc)
Open:=69.93
Market Cap:=372.2M 
P/E:=13.0
Day's Range:=69.54 - 70.20 
Volume:=5,315
52-wk Range:=29.00 - 79.50 
Previous Close:=70.59
Last Trade:=$69.54
Div Yield:=$0.20 (1.13%)
Updating Change:=-1.05 (-1.49%)
Avg Volume:=17,991

(pm)
Open:=71.38
Market Cap:=127.4B 
P/E:=16.4
Day's Range:=71.30 - 72.26 
Volume:=7,264,868
52-wk Range:=49.90 - 71.76 
Previous Close:=71.49
Last Trade:=$72.11
Div Yield:=$0.64 (3.58%)
Updating Change:=+0.62 (0.87%)
Avg Volume:=6,466,718

(pnm)
Open:=16.76
Market Cap:=1.4B 
P/E:=-76.0
Day's Range:=16.60 - 16.78 
Volume:=532,090
52-wk Range:=11.01 - 17.14 
Previous Close:=16.73
Last Trade:=$16.68
Div Yield:=$0.12 (2.99%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=934,070

(pnra)
Open:=129.41
Market Cap:=3.9B 
P/E:=33.3
Day's Range:=129.41 - 131.76 
Volume:=276,455
52-wk Range:=72.83 - 133.43 
Previous Close:=129.70
Last Trade:=$130.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.20 (0.93%)
Avg Volume:=327,408

(pnw)
Open:=44.61
Market Cap:=4.8B 
P/E:=15.4
Day's Range:=44.30 - 44.64 
Volume:=272,594
52-wk Range:=37.90 - 45.64 
Previous Close:=44.64
Last Trade:=$44.39
Div Yield:=$0.53 (4.70%)
Updating Change:=-0.25 (-0.56%)
Avg Volume:=737,090

(pnx)
Open:=2.45
Market Cap:=286.0M 
P/E:=-6.6
Day's Range:=2.40 - 2.45 
Volume:=236,851
52-wk Range:=1.61 - 2.86 
Previous Close:=2.46
Last Trade:=$2.43
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.03 (-1.22%)
Avg Volume:=420,747

(podd)
Open:=22.67
Market Cap:=1.0B 
P/E:=-16.4
Day's Range:=22.06 - 22.81 
Volume:=268,031
52-wk Range:=12.58 - 23.33 
Previous Close:=22.66
Last Trade:=$22.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.66%)
Avg Volume:=546,292

(powi)
Open:=37.19
Market Cap:=1.0B 
P/E:=23.5
Day's Range:=37.19 - 38.62 
Volume:=203,922
52-wk Range:=26.26 - 43.88 
Previous Close:=37.19
Last Trade:=$38.47
Div Yield:=$0.05 (0.54%)
Updating Change:=+1.28 (3.44%)
Avg Volume:=229,710

(ppc)
Open:=5.45
Market Cap:=1.1B 
P/E:=91.0
Day's Range:=5.24 - 5.45 
Volume:=319,090
52-wk Range:=3.96 - 8.61 
Previous Close:=5.46
Last Trade:=$5.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.65%)
Avg Volume:=1,198,223

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=90.00
Market Cap:=14.2B 
P/E:=14.2
Day's Range:=88.67 - 90.58 
Volume:=1,434,487
52-wk Range:=63.12 - 97.81 
Previous Close:=89.98
Last Trade:=$88.94
Div Yield:=$0.57 (2.53%)
Updating Change:=-1.04 (-1.16%)
Avg Volume:=1,234,986

(pq)
Open:=8.49
Market Cap:=524.3M 
P/E:=36.9
Day's Range:=8.40 - 8.70 
Volume:=698,429
52-wk Range:=5.15 - 9.75 
Previous Close:=8.48
Last Trade:=$8.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.77%)
Avg Volume:=1,077,406

(praa)
Open:=83.37
Market Cap:=1.4B 
P/E:=17.5
Day's Range:=81.53 - 83.75 
Volume:=51,855
52-wk Range:=58.84 - 90.95 
Previous Close:=83.67
Last Trade:=$82.81
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.86 (-1.03%)
Avg Volume:=87,810

(prgo)
Open:=94.42
Market Cap:=8.7B 
P/E:=29.0
Day's Range:=93.50 - 94.42 
Volume:=229,066
52-wk Range:=54.58 - 94.61 
Previous Close:=94.32
Last Trade:=$93.68
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.64 (-0.68%)
Avg Volume:=434,246

(prim)
Open:=13.20
Market Cap:=677.3M 
P/E:=16.4
Day's Range:=13.00 - 13.22 
Volume:=101,077
52-wk Range:=5.62 - 14.75 
Previous Close:=13.27
Last Trade:=$13.00
Div Yield:=$0.03 (0.75%)
Updating Change:=-0.27 (-2.03%)
Avg Volume:=224,223

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.07
Market Cap:=230.2M 
P/E:=1.0
Day's Range:=5.99 - 6.07 
Volume:=17,772
52-wk Range:=3.41 - 6.06 
Previous Close:=6.06
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.83%)
Avg Volume:=72,540

(prsp)
Open:=43.65
Market Cap:=2.1B 
P/E:=16.7
Day's Range:=43.41 - 46.50 
Volume:=370,298
52-wk Range:=28.27 - 46.87 
Previous Close:=46.46
Last Trade:=$44.94
Div Yield:=$0.17 (1.51%)
Updating Change:=-1.52 (-3.27%)
Avg Volume:=233,828

(prx)
Open:=34.62
Market Cap:=1.2B 
P/E:=-28.4
Day's Range:=34.09 - 34.66 
Volume:=160,115
52-wk Range:=25.58 - 39.57 
Previous Close:=34.61
Last Trade:=$34.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.43%)
Avg Volume:=284,778

(pss)
Open:=13.44
Market Cap:=826.0M 
P/E:=10.0
Day's Range:=12.99 - 13.51 
Volume:=1,856,005
52-wk Range:=12.41 - 23.96 
Previous Close:=13.42
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-3.13%)
Avg Volume:=1,554,522

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.72
Market Cap:=624.3M 
P/E:=-6.1
Day's Range:=13.60 - 14.05 
Volume:=606,656
52-wk Range:=12.46 - 20.19 
Previous Close:=13.71
Last Trade:=$13.82
Div Yield:=$0.06 (1.64%)
Updating Change:=+0.11 (0.80%)
Avg Volume:=1,121,921

(pvtb)
Open:=14.12
Market Cap:=955.9M 
P/E:=50.3
Day's Range:=13.76 - 14.12 
Volume:=253,613
52-wk Range:=10.24 - 16.49 
Previous Close:=14.08
Last Trade:=$13.77
Div Yield:=$0.01 (0.28%)
Updating Change:=-0.31 (-2.20%)
Avg Volume:=494,824

(pzn)
Open:=6.11
Market Cap:=60.0M 
P/E:=16.8
Day's Range:=6.01 - 6.13 
Volume:=19,887
52-wk Range:=5.00 - 8.03 
Previous Close:=6.06
Last Trade:=$6.08
Div Yield:=$0.03 (1.98%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=50,240

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.50
Market Cap:=812.3M 
P/E:=15.9
Day's Range:=31.34 - 31.60 
Volume:=75,456
52-wk Range:=23.20 - 34.75 
Previous Close:=31.55
Last Trade:=$31.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.44%)
Avg Volume:=125,945

(qcom)
Open:=57.16
Market Cap:=95.0B 
P/E:=22.8
Day's Range:=56.76 - 57.71 
Volume:=13,534,622
52-wk Range:=37.45 - 59.84 
Previous Close:=56.93
Last Trade:=$57.46
Div Yield:=$0.21 (1.51%)
Updating Change:=+0.53 (0.92%)
Avg Volume:=14,857,048

(qcor)
Open:=26.56
Market Cap:=1.6B 
P/E:=44.9
Day's Range:=26.53 - 27.75 
Volume:=890,784
52-wk Range:=8.89 - 28.20 
Previous Close:=26.49
Last Trade:=$27.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (2.98%)
Avg Volume:=921,923

(qdel)
Open:=15.91
Market Cap:=527.6M 
P/E:=318.2
Day's Range:=15.69 - 16.11 
Volume:=47,189
52-wk Range:=10.75 - 16.30 
Previous Close:=15.91
Last Trade:=$15.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.13%)
Avg Volume:=162,750

(qgen)
Open:=17.99
Market Cap:=4.2B 
P/E:=29.5
Day's Range:=17.75 - 17.99 
Volume:=1,000,058
52-wk Range:=16.86 - 22.20 
Previous Close:=17.99
Last Trade:=$17.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.61%)
Avg Volume:=2,969,522

(qlty)
Open:=12.43
Market Cap:=293.9M 
P/E:=-44.4
Day's Range:=12.23 - 12.63 
Volume:=28,614
52-wk Range:=4.60 - 13.65 
Previous Close:=12.44
Last Trade:=$12.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.37%)
Avg Volume:=118,161

(r)
Open:=58.66
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=58.09 - 58.77 
Volume:=281,656
52-wk Range:=37.00 - 59.59 
Previous Close:=58.75
Last Trade:=$58.63
Div Yield:=$0.27 (1.84%)
Updating Change:=-0.12 (-0.20%)
Avg Volume:=528,019

(rad)
Open:=1.35
Market Cap:=1.2B 
P/E:=-2.2
Day's Range:=1.30 - 1.37 
Volume:=3,944,984
52-wk Range:=0.86 - 1.47 
Previous Close:=1.35
Last Trade:=$1.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.96%)
Avg Volume:=10,470,875

(rah)
Open:=87.80
Market Cap:=4.8B 
P/E:=19.6
Day's Range:=87.58 - 88.17 
Volume:=173,157
52-wk Range:=54.70 - 91.35 
Previous Close:=87.90
Last Trade:=$87.90
Div Yield:=$1.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=617,971

(ras)
Open:=5.93
Market Cap:=225.5M 
P/E:=2.7
Day's Range:=5.82 - 6.04 
Volume:=444,301
52-wk Range:=2.03 - 11.34 
Previous Close:=5.93
Last Trade:=$5.88
Div Yield:=$0.06 (4.05%)
Updating Change:=-0.05 (-0.84%)
Avg Volume:=787,212

(rden)
Open:=34.27
Market Cap:=990.4M 
P/E:=25.8
Day's Range:=33.80 - 34.48 
Volume:=89,519
52-wk Range:=14.31 - 34.62 
Previous Close:=34.12
Last Trade:=$33.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.62%)
Avg Volume:=163,928

(recn)
Open:=13.16
Market Cap:=610.0M 
P/E:=24.8
Day's Range:=13.05 - 13.46 
Volume:=221,617
52-wk Range:=11.00 - 21.94 
Previous Close:=13.16
Last Trade:=$13.36
Div Yield:=$0.04 (1.22%)
Updating Change:=+0.20 (1.52%)
Avg Volume:=386,762

(reg)
Open:=47.01
Market Cap:=4.2B 
P/E:=-213.5
Day's Range:=46.86 - 47.44 
Volume:=463,423
52-wk Range:=34.23 - 47.90 
Previous Close:=46.97
Last Trade:=$47.20
Div Yield:=$0.46 (3.94%)
Updating Change:=+0.23 (0.49%)
Avg Volume:=856,370

(ren)
Open:=17.41
Market Cap:=1.0B 
P/E:=-60.0
Day's Range:=17.25 - 17.50 
Volume:=196,333
52-wk Range:=10.48 - 18.55 
Previous Close:=17.40
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=494,199

(rev)
Open:=19.20
Market Cap:=1.0B 
P/E:=3.0
Day's Range:=18.82 - 19.27 
Volume:=29,128
52-wk Range:=9.22 - 19.33 
Previous Close:=19.24
Last Trade:=$19.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.83%)
Avg Volume:=102,958

(revu)
Open:=0.29
Market Cap:=16.2M 
P/E:=-0.3
Day's Range:=0.27 - 0.30 
Volume:=522,246
52-wk Range:=0.18 - 2.51 
Previous Close:=0.30
Last Trade:=$0.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-11.67%)
Avg Volume:=599,966

(rfmd)
Open:=6.25
Market Cap:=1.6B 
P/E:=14.0
Day's Range:=6.22 - 6.52 
Volume:=4,326,957
52-wk Range:=4.00 - 8.48 
Previous Close:=6.16
Last Trade:=$6.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (5.36%)
Avg Volume:=5,510,128

(rgr)
Open:=23.40
Market Cap:=441.0M 
P/E:=16.1
Day's Range:=23.24 - 23.82 
Volume:=89,470
52-wk Range:=12.66 - 24.05 
Previous Close:=23.37
Last Trade:=$23.76
Div Yield:=$0.10 (1.66%)
Updating Change:=+0.39 (1.67%)
Avg Volume:=122,182

(rhi)
Open:=29.84
Market Cap:=4.3B 
P/E:=40.2
Day's Range:=29.25 - 29.92 
Volume:=1,961,793
52-wk Range:=21.16 - 34.26 
Previous Close:=29.77
Last Trade:=$29.35
Div Yield:=$0.14 (1.88%)
Updating Change:=-0.42 (-1.41%)
Avg Volume:=1,663,686

(rigl)
Open:=9.57
Market Cap:=499.2M 
P/E:=12.6
Day's Range:=9.37 - 9.98 
Volume:=272,982
52-wk Range:=6.42 - 10.21 
Previous Close:=9.55
Last Trade:=$9.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (3.46%)
Avg Volume:=511,447

(rimm)
Open:=27.75
Market Cap:=14.6B 
P/E:=4.4
Day's Range:=27.12 - 28.00 
Volume:=12,572,523
52-wk Range:=25.60 - 70.54 
Previous Close:=27.92
Last Trade:=$27.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=25,982,167

(rjet)
Open:=4.43
Market Cap:=212.0M 
P/E:=20.0
Day's Range:=4.34 - 4.45 
Volume:=262,313
52-wk Range:=4.20 - 9.58 
Previous Close:=4.40
Last Trade:=$4.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=600,566

(rkt)
Open:=64.19
Market Cap:=2.5B 
P/E:=11.4
Day's Range:=63.65 - 64.52 
Volume:=710,421
52-wk Range:=46.61 - 78.64 
Previous Close:=64.44
Last Trade:=$64.50
Div Yield:=$0.20 (1.24%)
Updating Change:=+0.06 (0.09%)
Avg Volume:=1,257,244

(rli)
Open:=65.58
Market Cap:=1.3B 
P/E:=10.0
Day's Range:=65.40 - 66.53 
Volume:=113,736
52-wk Range:=50.86 - 65.98 
Previous Close:=65.50
Last Trade:=$66.28
Div Yield:=$0.30 (1.83%)
Updating Change:=+0.78 (1.19%)
Avg Volume:=88,469

(rloc)
Open:=19.82
Market Cap:=572.8M 
P/E:=-55.2
Day's Range:=19.59 - 20.00 
Volume:=34,845
52-wk Range:=12.52 - 28.39 
Previous Close:=19.87
Last Trade:=$19.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=208,862

(rnow)
Open:=30.25
Market Cap:=999.6M 
P/E:=35.6
Day's Range:=29.88 - 30.83 
Volume:=141,108
52-wk Range:=14.94 - 36.70 
Previous Close:=30.25
Last Trade:=$30.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.86%)
Avg Volume:=297,194

(rnr)
Open:=70.29
Market Cap:=3.6B 
P/E:=17.6
Day's Range:=69.77 - 70.54 
Volume:=294,189
52-wk Range:=55.18 - 73.93 
Previous Close:=70.04
Last Trade:=$69.85
Div Yield:=$0.26 (1.48%)
Updating Change:=-0.19 (-0.27%)
Avg Volume:=535,135

(rnst)
Open:=15.81
Market Cap:=397.6M 
P/E:=10.2
Day's Range:=15.46 - 15.88 
Volume:=26,447
52-wk Range:=12.85 - 18.09 
Previous Close:=15.87
Last Trade:=$15.85
Div Yield:=$0.17 (4.28%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=70,458

(roc)
Open:=60.75
Market Cap:=4.6B 
P/E:=19.0
Day's Range:=60.41 - 61.41 
Volume:=486,964
52-wk Range:=24.88 - 61.42 
Previous Close:=60.66
Last Trade:=$61.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.76%)
Avg Volume:=1,211,879

(rocm)
Open:=9.30
Market Cap:=114.4M 
P/E:=-92.9
Day's Range:=9.28 - 9.43 
Volume:=17,250
52-wk Range:=8.27 - 11.84 
Previous Close:=9.29
Last Trade:=$9.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.08%)
Avg Volume:=99,128

(rodm)
Open:=1.51
Market Cap:=48.9M 
P/E:=-6.7
Day's Range:=1.36 - 1.56 
Volume:=226,899
52-wk Range:=1.20 - 3.33 
Previous Close:=1.48
Last Trade:=$1.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.35%)
Avg Volume:=143,001

(roiak)
Open:=1.58
Market Cap:=87.1M 
P/E:=-2.9
Day's Range:=1.50 - 1.62 
Volume:=141,035
52-wk Range:=0.55 - 3.04 
Previous Close:=1.61
Last Trade:=$1.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.86%)
Avg Volume:=390,480

(rok)
Open:=83.47
Market Cap:=12.0B 
P/E:=21.4
Day's Range:=82.54 - 83.81 
Volume:=616,942
52-wk Range:=48.35 - 98.19 
Previous Close:=83.84
Last Trade:=$83.05
Div Yield:=$0.42 (2.03%)
Updating Change:=-0.79 (-0.94%)
Avg Volume:=1,048,188

(rol)
Open:=21.07
Market Cap:=3.1B 
P/E:=34.1
Day's Range:=20.81 - 21.07 
Volume:=157,864
52-wk Range:=13.36 - 21.60 
Previous Close:=21.17
Last Trade:=$20.82
Div Yield:=$0.07 (1.32%)
Updating Change:=-0.35 (-1.65%)
Avg Volume:=264,846

(roll)
Open:=40.11
Market Cap:=884.5M 
P/E:=25.3
Day's Range:=39.96 - 40.53 
Volume:=38,014
52-wk Range:=28.11 - 40.78 
Previous Close:=40.04
Last Trade:=$40.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=98,686

(rop)
Open:=83.94
Market Cap:=8.0B 
P/E:=23.1
Day's Range:=83.35 - 84.50 
Volume:=482,669
52-wk Range:=56.96 - 88.76 
Previous Close:=83.92
Last Trade:=$84.46
Div Yield:=$0.11 (0.52%)
Updating Change:=+0.54 (0.64%)
Avg Volume:=533,148

(rose)
Open:=55.84
Market Cap:=2.8B 
P/E:=126.6
Day's Range:=55.48 - 57.06 
Volume:=526,069
52-wk Range:=18.84 - 57.62 
Previous Close:=55.72
Last Trade:=$56.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (1.88%)
Avg Volume:=1,033,316

(rost)
Open:=77.62
Market Cap:=9.1B 
P/E:=15.7
Day's Range:=77.02 - 78.36 
Volume:=723,356
52-wk Range:=48.71 - 83.11 
Previous Close:=77.82
Last Trade:=$78.16
Div Yield:=$0.22 (1.13%)
Updating Change:=+0.34 (0.44%)
Avg Volume:=1,178,161

(rt)
Open:=9.51
Market Cap:=719.3M 
P/E:=15.3
Day's Range:=9.35 - 10.00 
Volume:=4,814,370
52-wk Range:=9.09 - 15.57 
Previous Close:=11.05
Last Trade:=$9.50
Div Yield:=$0.25 (0.00%)
Updating Change:=-1.55 (-14.03%)
Avg Volume:=827,681

(rtec)
Open:=9.49
Market Cap:=300.6M 
P/E:=9.5
Day's Range:=9.45 - 9.69 
Volume:=208,705
52-wk Range:=7.01 - 12.75 
Previous Close:=9.50
Last Trade:=$9.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.89%)
Avg Volume:=335,708

(rtix)
Open:=3.11
Market Cap:=171.5M 
P/E:=-1.3
Day's Range:=3.10 - 3.17 
Volume:=576,935
52-wk Range:=2.02 - 3.25 
Previous Close:=3.11
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.96%)
Avg Volume:=545,271

(rue)
Open:=33.90
Market Cap:=826.4M 
P/E:=24.9
Day's Range:=33.51 - 33.92 
Volume:=120,840
52-wk Range:=20.28 - 37.33 
Previous Close:=33.88
Last Trade:=$33.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.50%)
Avg Volume:=310,411

(rwt)
Open:=14.98
Market Cap:=1.1B 
P/E:=15.0
Day's Range:=14.96 - 15.11 
Volume:=468,907
52-wk Range:=13.49 - 17.16 
Previous Close:=14.96
Last Trade:=$15.06
Div Yield:=$0.25 (6.68%)
Updating Change:=+0.10 (0.67%)
Avg Volume:=516,454

(safm)
Open:=47.03
Market Cap:=1.0B 
P/E:=32.9
Day's Range:=46.05 - 47.07 
Volume:=132,500
52-wk Range:=38.17 - 51.38 
Previous Close:=47.01
Last Trade:=$46.88
Div Yield:=$0.17 (1.45%)
Updating Change:=-0.13 (-0.28%)
Avg Volume:=352,821

(saft)
Open:=42.03
Market Cap:=636.0M 
P/E:=15.9
Day's Range:=41.19 - 42.03 
Volume:=22,454
52-wk Range:=38.67 - 50.10 
Previous Close:=41.90
Last Trade:=$41.41
Div Yield:=$0.50 (4.77%)
Updating Change:=-0.49 (-1.17%)
Avg Volume:=44,951

(sam)
Open:=92.07
Market Cap:=1.2B 
P/E:=27.4
Day's Range:=91.83 - 92.69 
Volume:=31,853
52-wk Range:=60.95 - 100.93 
Previous Close:=91.96
Last Trade:=$92.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.38%)
Avg Volume:=62,019

(sanm)
Open:=9.52
Market Cap:=767.2M 
P/E:=8.4
Day's Range:=9.26 - 9.65 
Volume:=391,360
52-wk Range:=8.80 - 17.32 
Previous Close:=9.53
Last Trade:=$9.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.42%)
Avg Volume:=698,636

(sbib)
Open:=8.04
Market Cap:=820.0M 
P/E:=200.8
Day's Range:=7.88 - 8.04 
Volume:=285,757
52-wk Range:=4.48 - 9.37 
Previous Close:=8.03
Last Trade:=$7.97
Div Yield:=$0.01 (0.75%)
Updating Change:=-0.06 (-0.75%)
Avg Volume:=703,968

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.46
Market Cap:=335.7M 
P/E:=9.5
Day's Range:=20.40 - 20.74 
Volume:=76,578
52-wk Range:=16.93 - 22.10 
Previous Close:=20.42
Last Trade:=$20.63
Div Yield:=$0.17 (3.33%)
Updating Change:=+0.21 (1.03%)
Avg Volume:=37,149

(sbux)
Open:=40.51
Market Cap:=30.2B 
P/E:=28.2
Day's Range:=40.25 - 40.72 
Volume:=3,187,572
52-wk Range:=22.50 - 41.11 
Previous Close:=40.38
Last Trade:=$40.35
Div Yield:=$0.13 (1.29%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=6,423,811

(scl)
Open:=75.46
Market Cap:=767.1M 
P/E:=13.2
Day's Range:=74.89 - 75.86 
Volume:=18,295
52-wk Range:=53.55 - 78.86 
Previous Close:=75.49
Last Trade:=$75.86
Div Yield:=$0.26 (1.38%)
Updating Change:=+0.37 (0.49%)
Avg Volume:=38,044

(scmp)
Open:=4.08
Market Cap:=170.7M 
P/E:=-14.6
Day's Range:=4.05 - 4.16 
Volume:=30,834
52-wk Range:=3.25 - 4.75 
Previous Close:=4.08
Last Trade:=$4.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.72%)
Avg Volume:=38,428

(scs)
Open:=11.16
Market Cap:=1.4B 
P/E:=38.6
Day's Range:=10.94 - 11.29 
Volume:=507,085
52-wk Range:=6.17 - 12.12 
Previous Close:=11.19
Last Trade:=$11.06
Div Yield:=$0.06 (2.14%)
Updating Change:=-0.13 (-1.16%)
Avg Volume:=724,067

(scvl)
Open:=33.63
Market Cap:=446.1M 
P/E:=16.2
Day's Range:=33.23 - 33.75 
Volume:=31,027
52-wk Range:=16.24 - 34.05 
Previous Close:=33.68
Last Trade:=$33.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.16%)
Avg Volume:=68,824

(seb)
Open:=2702.00
Market Cap:=3.2B 
P/E:=9.8
Day's Range:=2620.03 - 2705.00 
Volume:=507
52-wk Range:=1440.09 - 2704.00 
Previous Close:=2704.00
Last Trade:=$2660.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-44.00 (-1.63%)
Avg Volume:=1,051

(see)
Open:=23.03
Market Cap:=3.6B 
P/E:=16.1
Day's Range:=22.92 - 23.10 
Volume:=1,943,051
52-wk Range:=20.15 - 28.77 
Previous Close:=23.01
Last Trade:=$23.05
Div Yield:=$0.13 (2.26%)
Updating Change:=+0.04 (0.17%)
Avg Volume:=1,797,186

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=39.84
Market Cap:=2.1B 
P/E:=498.0
Day's Range:=39.62 - 40.44 
Volume:=819,599
52-wk Range:=28.72 - 49.94 
Previous Close:=39.84
Last Trade:=$40.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.33%)
Avg Volume:=690,853

(sfsf)
Open:=27.83
Market Cap:=2.1B 
P/E:=-306.9
Day's Range:=27.83 - 28.92 
Volume:=2,295,426
52-wk Range:=19.12 - 40.44 
Previous Close:=27.62
Last Trade:=$28.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.14 (4.13%)
Avg Volume:=2,052,401

(shld)
Open:=75.67
Market Cap:=8.1B 
P/E:=-142.7
Day's Range:=75.00 - 76.24 
Volume:=140,225
52-wk Range:=60.12 - 94.79 
Previous Close:=75.62
Last Trade:=$76.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.63%)
Avg Volume:=420,847

(shoo)
Open:=40.63
Market Cap:=1.7B 
P/E:=22.0
Day's Range:=40.08 - 40.63 
Volume:=292,704
52-wk Range:=22.33 - 41.42 
Previous Close:=40.53
Last Trade:=$40.22
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.31 (-0.76%)
Avg Volume:=350,808

(shw)
Open:=81.16
Market Cap:=8.6B 
P/E:=17.8
Day's Range:=79.47 - 81.40 
Volume:=1,874,461
52-wk Range:=66.13 - 87.87 
Previous Close:=81.00
Last Trade:=$79.64
Div Yield:=$0.36 (1.80%)
Updating Change:=-1.36 (-1.68%)
Avg Volume:=1,156,786

(sial)
Open:=74.59
Market Cap:=9.0B 
P/E:=22.7
Day's Range:=73.43 - 74.59 
Volume:=422,794
52-wk Range:=51.44 - 76.16 
Previous Close:=74.51
Last Trade:=$73.53
Div Yield:=$0.18 (0.97%)
Updating Change:=-0.98 (-1.32%)
Avg Volume:=650,475

(simg)
Open:=6.15
Market Cap:=487.6M 
P/E:=32.3
Day's Range:=6.08 - 6.21 
Volume:=674,641
52-wk Range:=3.23 - 10.20 
Previous Close:=6.14
Last Trade:=$6.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.98%)
Avg Volume:=752,203

(siro)
Open:=55.38
Market Cap:=3.0B 
P/E:=27.8
Day's Range:=54.87 - 55.45 
Volume:=162,417
52-wk Range:=29.55 - 57.87 
Previous Close:=55.30
Last Trade:=$55.15
Div Yield:=$2.50 (0.00%)
Updating Change:=-0.15 (-0.27%)
Avg Volume:=588,219

(sivb)
Open:=62.02
Market Cap:=2.6B 
P/E:=24.1
Day's Range:=61.62 - 63.40 
Volume:=738,788
52-wk Range:=36.72 - 62.09 
Previous Close:=61.62
Last Trade:=$62.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (1.43%)
Avg Volume:=460,709

(sji)
Open:=53.69
Market Cap:=1.6B 
P/E:=18.4
Day's Range:=53.27 - 53.78 
Volume:=112,903
52-wk Range:=44.55 - 58.03 
Previous Close:=53.62
Last Trade:=$53.42
Div Yield:=$0.36 (2.72%)
Updating Change:=-0.20 (-0.37%)
Avg Volume:=140,019

(sjm)
Open:=79.82
Market Cap:=9.0B 
P/E:=17.0
Day's Range:=79.36 - 80.26 
Volume:=537,134
52-wk Range:=57.20 - 80.00 
Previous Close:=79.67
Last Trade:=$80.00
Div Yield:=$0.44 (2.21%)
Updating Change:=+0.33 (0.41%)
Avg Volume:=798,700

(sjw)
Open:=24.73
Market Cap:=458.1M 
P/E:=19.3
Day's Range:=24.06 - 24.73 
Volume:=34,749
52-wk Range:=21.88 - 28.00 
Previous Close:=24.66
Last Trade:=$24.29
Div Yield:=$0.17 (2.80%)
Updating Change:=-0.37 (-1.50%)
Avg Volume:=35,414

(slh)
Open:=59.33
Market Cap:=4.1B 
P/E:=26.5
Day's Range:=58.92 - 59.53 
Volume:=193,169
52-wk Range:=36.87 - 62.35 
Previous Close:=59.29
Last Trade:=$59.41
Div Yield:=$0.07 (0.51%)
Updating Change:=+0.12 (0.20%)
Avg Volume:=286,966

(slrc)
Open:=24.21
Market Cap:=879.7M 
P/E:=6.5
Day's Range:=24.08 - 24.25 
Volume:=200,064
52-wk Range:=18.75 - 25.93 
Previous Close:=24.18
Last Trade:=$24.15
Div Yield:=$0.60 (9.93%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=449,026

(smg)
Open:=49.94
Market Cap:=3.2B 
P/E:=13.0
Day's Range:=49.68 - 50.30 
Volume:=581,739
52-wk Range:=45.29 - 60.62 
Previous Close:=50.01
Last Trade:=$49.99
Div Yield:=$0.25 (2.00%)
Updating Change:=-0.02 (-0.04%)
Avg Volume:=913,018

(smod)
Open:=9.18
Market Cap:=583.3M 
P/E:=21.9
Day's Range:=9.17 - 9.19 
Volume:=779,531
52-wk Range:=4.31 - 9.31 
Previous Close:=9.19
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,534,132

(smrt)
Open:=9.91
Market Cap:=442.5M 
P/E:=8.8
Day's Range:=9.71 - 9.98 
Volume:=97,891
52-wk Range:=6.56 - 10.95 
Previous Close:=9.91
Last Trade:=$9.84
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.07 (-0.71%)
Avg Volume:=188,384

(smsi)
Open:=3.98
Market Cap:=142.4M 
P/E:=44.1
Day's Range:=3.90 - 4.04 
Volume:=202,124
52-wk Range:=3.79 - 17.03 
Previous Close:=3.97
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.51%)
Avg Volume:=536,221

(sndk)
Open:=43.99
Market Cap:=9.9B 
P/E:=7.4
Day's Range:=43.91 - 46.47 
Volume:=17,469,571
52-wk Range:=33.03 - 53.60 
Previous Close:=41.57
Last Trade:=$45.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.00 (9.62%)
Avg Volume:=6,877,767

(snh)
Open:=24.41
Market Cap:=3.4B 
P/E:=25.4
Day's Range:=24.33 - 24.64 
Volume:=581,986
52-wk Range:=20.42 - 25.27 
Previous Close:=24.42
Last Trade:=$24.49
Div Yield:=$0.37 (6.06%)
Updating Change:=+0.07 (0.29%)
Avg Volume:=1,865,186

(solr)
Open:=15.18
Market Cap:=1.9B 
P/E:=12.2
Day's Range:=14.83 - 15.32 
Volume:=2,852,575
52-wk Range:=6.07 - 17.50 
Previous Close:=15.18
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,320,250

(sonc)
Open:=11.23
Market Cap:=694.9M 
P/E:=59.1
Day's Range:=10.99 - 11.34 
Volume:=431,734
52-wk Range:=7.30 - 11.86 
Previous Close:=11.22
Last Trade:=$11.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.43%)
Avg Volume:=886,600

(sone)
Open:=7.02
Market Cap:=374.4M 
P/E:=-77.9
Day's Range:=6.95 - 7.05 
Volume:=141,924
52-wk Range:=4.73 - 7.75 
Previous Close:=7.01
Last Trade:=$7.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.43%)
Avg Volume:=476,851

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.77
Market Cap:=11.2B 
P/E:=12.6
Day's Range:=15.50 - 15.77 
Volume:=5,890,673
52-wk Range:=14.75 - 23.75 
Previous Close:=15.74
Last Trade:=$15.74
Div Yield:=$0.10 (2.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,533,656

(spmd)
Open:=3.95
Market Cap:=61.7M 
P/E:=-2.5
Day's Range:=3.76 - 3.96 
Volume:=63,165
52-wk Range:=3.31 - 22.50 
Previous Close:=3.98
Last Trade:=$3.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.51%)
Avg Volume:=176,898

(spn)
Open:=40.43
Market Cap:=3.2B 
P/E:=42.5
Day's Range:=40.21 - 41.56 
Volume:=1,142,780
52-wk Range:=20.40 - 41.65 
Previous Close:=40.39
Last Trade:=$41.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (2.72%)
Avg Volume:=814,374

(sptn)
Open:=20.40
Market Cap:=460.0M 
P/E:=14.2
Day's Range:=19.90 - 20.40 
Volume:=155,448
52-wk Range:=12.76 - 21.37 
Previous Close:=20.37
Last Trade:=$20.15
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.22 (-1.08%)
Avg Volume:=158,296

(spw)
Open:=82.42
Market Cap:=4.2B 
P/E:=20.7
Day's Range:=82.03 - 83.44 
Volume:=217,505
52-wk Range:=55.62 - 87.13 
Previous Close:=82.57
Last Trade:=$83.20
Div Yield:=$0.25 (1.21%)
Updating Change:=+0.63 (0.76%)
Avg Volume:=408,105

(srcl)
Open:=92.61
Market Cap:=7.9B 
P/E:=37.5
Day's Range:=91.59 - 92.82 
Volume:=203,284
52-wk Range:=61.02 - 95.71 
Previous Close:=92.60
Last Trade:=$92.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.44%)
Avg Volume:=384,050

(srdx)
Open:=11.73
Market Cap:=205.3M 
P/E:=-7.8
Day's Range:=11.52 - 11.73 
Volume:=25,222
52-wk Range:=8.29 - 15.50 
Previous Close:=11.72
Last Trade:=$11.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.02%)
Avg Volume:=101,703

(sri)
Open:=14.36
Market Cap:=367.5M 
P/E:=29.3
Day's Range:=14.07 - 14.36 
Volume:=82,130
52-wk Range:=7.90 - 17.22 
Previous Close:=14.36
Last Trade:=$14.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.39%)
Avg Volume:=168,849

(srsl)
Open:=9.46
Market Cap:=141.4M 
P/E:=86.5
Day's Range:=9.41 - 9.59 
Volume:=9,349
52-wk Range:=7.56 - 11.07 
Previous Close:=9.51
Last Trade:=$9.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.74%)
Avg Volume:=43,276

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=9.50
Market Cap:=546.3M 
P/E:=21.6
Day's Range:=9.46 - 9.69 
Volume:=543,818
52-wk Range:=2.18 - 12.44 
Previous Close:=9.52
Last Trade:=$9.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.37%)
Avg Volume:=777,612

(ssp)
Open:=8.73
Market Cap:=520.3M 
P/E:=25.8
Day's Range:=8.63 - 8.79 
Volume:=101,476
52-wk Range:=6.71 - 10.56 
Previous Close:=8.76
Last Trade:=$8.75
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=263,688

(stba)
Open:=17.78
Market Cap:=498.4M 
P/E:=15.3
Day's Range:=17.38 - 17.78 
Volume:=61,837
52-wk Range:=16.64 - 23.91 
Previous Close:=17.78
Last Trade:=$17.61
Div Yield:=$0.15 (3.37%)
Updating Change:=-0.17 (-0.96%)
Avg Volume:=92,241

(stfc)
Open:=17.92
Market Cap:=718.1M 
P/E:=28.9
Day's Range:=17.67 - 17.96 
Volume:=10,516
52-wk Range:=13.40 - 18.35 
Previous Close:=17.91
Last Trade:=$17.67
Div Yield:=$0.15 (3.35%)
Updating Change:=-0.24 (-1.34%)
Avg Volume:=28,657

(sti)
Open:=25.95
Market Cap:=13.8B 
P/E:=71.5
Day's Range:=25.33 - 26.31 
Volume:=6,940,363
52-wk Range:=21.94 - 33.14 
Previous Close:=25.73
Last Trade:=$25.95
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.22 (0.86%)
Avg Volume:=5,359,742

(stnr)
Open:=50.80
Market Cap:=789.2M 
P/E:=15.8
Day's Range:=50.37 - 51.62 
Volume:=30,519
52-wk Range:=33.47 - 51.09 
Previous Close:=50.72
Last Trade:=$51.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.04%)
Avg Volume:=54,276

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.56
Market Cap:=1.4B 
P/E:=14.1
Day's Range:=20.35 - 20.60 
Volume:=1,414,806
52-wk Range:=17.15 - 23.67 
Previous Close:=20.54
Last Trade:=$20.39
Div Yield:=$0.44 (8.57%)
Updating Change:=-0.15 (-0.73%)
Avg Volume:=952,569

(stx)
Open:=14.24
Market Cap:=6.0B 
P/E:=11.4
Day's Range:=14.14 - 15.03 
Volume:=17,804,901
52-wk Range:=9.84 - 18.35 
Previous Close:=14.13
Last Trade:=$14.57
Div Yield:=$0.18 (5.10%)
Updating Change:=+0.44 (3.11%)
Avg Volume:=11,510,750

(sui)
Open:=39.34
Market Cap:=821.3M 
P/E:=-356.9
Day's Range:=39.02 - 39.41 
Volume:=66,555
52-wk Range:=26.80 - 40.21 
Previous Close:=39.26
Last Trade:=$39.35
Div Yield:=$0.63 (6.42%)
Updating Change:=+0.09 (0.23%)
Avg Volume:=102,119

(sumr)
Open:=8.75
Market Cap:=152.6M 
P/E:=25.1
Day's Range:=8.63 - 8.75 
Volume:=29,313
52-wk Range:=6.26 - 9.48 
Previous Close:=8.79
Last Trade:=$8.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.14%)
Avg Volume:=74,478

(supx)
Open:=21.86
Market Cap:=279.5M 
P/E:=23.2
Day's Range:=21.81 - 22.35 
Volume:=41,090
52-wk Range:=18.70 - 27.53 
Previous Close:=21.83
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.78%)
Avg Volume:=58,767

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=69.03
Market Cap:=12.1B 
P/E:=39.0
Day's Range:=68.60 - 70.11 
Volume:=2,033,904
52-wk Range:=52.32 - 78.19 
Previous Close:=69.00
Last Trade:=$70.10
Div Yield:=$0.41 (2.38%)
Updating Change:=+1.10 (1.59%)
Avg Volume:=1,772,673

(swm)
Open:=56.19
Market Cap:=984.9M 
P/E:=15.2
Day's Range:=55.88 - 56.74 
Volume:=58,534
52-wk Range:=42.62 - 69.33 
Previous Close:=56.15
Last Trade:=$56.28
Div Yield:=$0.15 (1.07%)
Updating Change:=+0.13 (0.23%)
Avg Volume:=151,337

(sxt)
Open:=39.10
Market Cap:=1.9B 
P/E:=17.6
Day's Range:=38.75 - 39.69 
Volume:=249,119
52-wk Range:=26.45 - 39.18 
Previous Close:=39.05
Last Trade:=$39.45
Div Yield:=$0.21 (2.15%)
Updating Change:=+0.40 (1.02%)
Avg Volume:=182,760

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.95
Market Cap:=981.5M 
P/E:=23.5
Day's Range:=20.79 - 21.24 
Volume:=161,155
52-wk Range:=10.85 - 22.88 
Previous Close:=20.91
Last Trade:=$21.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.10%)
Avg Volume:=236,197

(symc)
Open:=19.08
Market Cap:=14.4B 
P/E:=25.0
Day's Range:=18.85 - 19.12 
Volume:=6,677,900
52-wk Range:=12.04 - 20.50 
Previous Close:=19.02
Last Trade:=$19.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.18%)
Avg Volume:=8,564,901

(symm)
Open:=6.02
Market Cap:=260.0M 
P/E:=-300.5
Day's Range:=5.91 - 6.20 
Volume:=93,761
52-wk Range:=4.69 - 7.50 
Previous Close:=6.01
Last Trade:=$6.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (3.00%)
Avg Volume:=129,310

(synm)
Open:=1.36
Market Cap:=111.3M 
P/E:=-7.6
Day's Range:=1.34 - 1.37 
Volume:=372,491
52-wk Range:=1.29 - 2.45 
Previous Close:=1.36
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.47%)
Avg Volume:=795,800

(syno)
Open:=18.41
Market Cap:=210.6M 
P/E:=31.2
Day's Range:=17.82 - 18.41 
Volume:=9,495
52-wk Range:=13.64 - 21.34 
Previous Close:=18.38
Last Trade:=$17.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-2.77%)
Avg Volume:=34,604

(synt)
Open:=56.75
Market Cap:=2.3B 
P/E:=20.9
Day's Range:=56.27 - 57.85 
Volume:=117,628
52-wk Range:=37.86 - 62.03 
Previous Close:=56.61
Last Trade:=$57.72
Div Yield:=$0.06 (0.42%)
Updating Change:=+1.11 (1.96%)
Avg Volume:=181,796

(syx)
Open:=17.00
Market Cap:=627.1M 
P/E:=14.4
Day's Range:=16.50 - 17.07 
Volume:=57,605
52-wk Range:=11.42 - 17.19 
Previous Close:=17.01
Last Trade:=$16.50
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.51 (-3.00%)
Avg Volume:=64,933

(t)
Open:=30.04
Market Cap:=179.2B 
P/E:=9.1
Day's Range:=29.82 - 30.36 
Volume:=24,164,007
52-wk Range:=25.36 - 31.94 
Previous Close:=30.28
Last Trade:=$30.34
Div Yield:=$0.43 (5.68%)
Updating Change:=+0.06 (0.18%)
Avg Volume:=22,655,056

(tal)
Open:=30.13
Market Cap:=926.4M 
P/E:=11.0
Day's Range:=29.80 - 30.41 
Volume:=356,392
52-wk Range:=21.09 - 38.45 
Previous Close:=30.01
Last Trade:=$30.14
Div Yield:=$0.50 (6.66%)
Updating Change:=+0.13 (0.43%)
Avg Volume:=404,363

(tap)
Open:=46.45
Market Cap:=8.6B 
P/E:=12.6
Day's Range:=46.23 - 46.72 
Volume:=977,512
52-wk Range:=42.50 - 51.11 
Previous Close:=46.45
Last Trade:=$46.54
Div Yield:=$0.32 (2.76%)
Updating Change:=+0.09 (0.19%)
Avg Volume:=1,137,418

(tasr)
Open:=4.27
Market Cap:=263.9M 
P/E:=-71.7
Day's Range:=4.21 - 4.28 
Volume:=147,651
52-wk Range:=3.52 - 5.10 
Previous Close:=4.30
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-2.09%)
Avg Volume:=297,985

(tast)
Open:=10.16
Market Cap:=223.6M 
P/E:=18.8
Day's Range:=10.16 - 10.48 
Volume:=155,382
52-wk Range:=4.23 - 10.97 
Previous Close:=10.14
Last Trade:=$10.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (3.16%)
Avg Volume:=66,930

(tat)
Open:=1.48
Market Cap:=515.8M 
P/E:=-5.7
Day's Range:=1.46 - 1.53 
Volume:=1,080,964
52-wk Range:=1.28 - 3.59 
Previous Close:=1.49
Last Trade:=$1.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.67%)
Avg Volume:=2,463,017

(tayc)
Open:=8.36
Market Cap:=168.7M 
P/E:=-13.5
Day's Range:=8.20 - 8.54 
Volume:=39,931
52-wk Range:=7.37 - 13.90 
Previous Close:=8.36
Last Trade:=$8.23
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.13 (-1.56%)
Avg Volume:=25,665

(tbnk)
Open:=21.28
Market Cap:=256.0M 
P/E:=19.4
Day's Range:=20.78 - 21.28 
Volume:=7,915
52-wk Range:=16.46 - 21.29 
Previous Close:=21.29
Last Trade:=$20.81
Div Yield:=$0.09 (1.69%)
Updating Change:=-0.48 (-2.25%)
Avg Volume:=25,647

(tc)
Open:=9.89
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.63 - 9.95 
Volume:=4,026,269
52-wk Range:=8.01 - 16.06 
Previous Close:=10.01
Last Trade:=$9.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-3.00%)
Avg Volume:=2,085,752

(tcb)
Open:=13.20
Market Cap:=2.1B 
P/E:=15.6
Day's Range:=12.91 - 13.24 
Volume:=2,695,159
52-wk Range:=12.55 - 17.37 
Previous Close:=13.40
Last Trade:=$13.05
Div Yield:=$0.05 (1.49%)
Updating Change:=-0.35 (-2.61%)
Avg Volume:=1,716,303

(tco)
Open:=61.73
Market Cap:=3.4B 
P/E:=65.1
Day's Range:=61.32 - 62.14 
Volume:=370,745
52-wk Range:=38.62 - 62.63 
Previous Close:=61.85
Last Trade:=$61.94
Div Yield:=$0.44 (2.83%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=501,243

(tcrd)
Open:=13.00
Market Cap:=262.8M 
P/E:=3.6
Day's Range:=12.91 - 13.07 
Volume:=14,584
52-wk Range:=11.20 - 14.86 
Previous Close:=13.00
Last Trade:=$13.03
Div Yield:=$0.25 (7.69%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=57,221

(tdy)
Open:=51.71
Market Cap:=1.9B 
P/E:=15.1
Day's Range:=51.36 - 51.91 
Volume:=154,080
52-wk Range:=35.34 - 53.35 
Previous Close:=51.86
Last Trade:=$51.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=211,674

(te)
Open:=19.35
Market Cap:=4.1B 
P/E:=17.6
Day's Range:=19.17 - 19.36 
Volume:=1,214,138
52-wk Range:=15.96 - 19.66 
Previous Close:=19.35
Last Trade:=$19.25
Div Yield:=$0.21 (4.44%)
Updating Change:=-0.10 (-0.52%)
Avg Volume:=1,356,128

(tecua)
Open:=10.83
Market Cap:=199.5M 
P/E:=-8.4
Day's Range:=10.41 - 10.92 
Volume:=35,037
52-wk Range:=8.44 - 14.21 
Previous Close:=10.80
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.31%)
Avg Volume:=46,003

(ten)
Open:=43.52
Market Cap:=2.6B 
P/E:=34.2
Day's Range:=43.44 - 44.14 
Volume:=383,261
52-wk Range:=23.19 - 46.81 
Previous Close:=43.47
Last Trade:=$43.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.62%)
Avg Volume:=744,975

(ter)
Open:=14.26
Market Cap:=2.6B 
P/E:=8.0
Day's Range:=14.14 - 14.73 
Volume:=3,178,353
52-wk Range:=8.84 - 19.19 
Previous Close:=14.24
Last Trade:=$14.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (3.16%)
Avg Volume:=3,242,269

(teva)
Open:=47.97
Market Cap:=42.7B 
P/E:=10.5
Day's Range:=47.69 - 48.21 
Volume:=2,697,748
52-wk Range:=44.86 - 57.08 
Previous Close:=47.89
Last Trade:=$47.76
Div Yield:=$0.20 (1.58%)
Updating Change:=-0.13 (-0.27%)
Avg Volume:=4,277,882

(tfx)
Open:=62.73
Market Cap:=2.5B 
P/E:=23.5
Day's Range:=62.12 - 63.17 
Volume:=244,945
52-wk Range:=47.92 - 64.05 
Previous Close:=62.88
Last Trade:=$63.14
Div Yield:=$0.34 (2.16%)
Updating Change:=+0.26 (0.41%)
Avg Volume:=264,271

(tg)
Open:=20.29
Market Cap:=651.2M 
P/E:=23.1
Day's Range:=20.11 - 20.47 
Volume:=35,011
52-wk Range:=16.09 - 23.20 
Previous Close:=20.35
Last Trade:=$20.14
Div Yield:=$0.04 (0.88%)
Updating Change:=-0.21 (-1.03%)
Avg Volume:=66,044

(tgh)
Open:=25.97
Market Cap:=1.2B 
P/E:=9.9
Day's Range:=25.88 - 27.34 
Volume:=285,313
52-wk Range:=23.75 - 37.87 
Previous Close:=25.81
Last Trade:=$27.21
Div Yield:=$0.31 (4.80%)
Updating Change:=+1.40 (5.42%)
Avg Volume:=126,751

(tgi)
Open:=53.25
Market Cap:=2.6B 
P/E:=16.6
Day's Range:=52.68 - 53.48 
Volume:=301,666
52-wk Range:=32.51 - 53.25 
Previous Close:=53.22
Last Trade:=$53.16
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=517,308

(thff)
Open:=33.76
Market Cap:=444.2M 
P/E:=14.2
Day's Range:=32.71 - 33.76 
Volume:=39,309
52-wk Range:=25.60 - 37.10 
Previous Close:=33.78
Last Trade:=$33.38
Div Yield:=$0.47 (2.78%)
Updating Change:=-0.40 (-1.18%)
Avg Volume:=27,877

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.82
Market Cap:=1.4B 
P/E:=13.2
Day's Range:=26.61 - 27.27 
Volume:=229,737
52-wk Range:=22.50 - 39.12 
Previous Close:=26.83
Last Trade:=$26.93
Div Yield:=$0.10 (1.49%)
Updating Change:=+0.10 (0.37%)
Avg Volume:=560,458

(thrx)
Open:=24.85
Market Cap:=2.0B 
P/E:=-22.8
Day's Range:=24.46 - 25.00 
Volume:=119,923
52-wk Range:=11.98 - 28.95 
Previous Close:=24.87
Last Trade:=$24.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.28%)
Avg Volume:=340,842

(tie)
Open:=18.95
Market Cap:=3.4B 
P/E:=36.5
Day's Range:=18.83 - 19.09 
Volume:=898,507
52-wk Range:=16.03 - 22.93 
Previous Close:=18.99
Last Trade:=$19.01
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=2,284,202

(tif)
Open:=82.91
Market Cap:=10.6B 
P/E:=27.3
Day's Range:=82.74 - 83.60 
Volume:=1,125,872
52-wk Range:=39.43 - 84.49 
Previous Close:=83.09
Last Trade:=$82.91
Div Yield:=$0.29 (1.40%)
Updating Change:=-0.18 (-0.22%)
Avg Volume:=1,751,020

(tiny)
Open:=5.49
Market Cap:=170.1M 
P/E:=22.0
Day's Range:=5.30 - 5.49 
Volume:=54,506
52-wk Range:=3.70 - 6.30 
Previous Close:=5.49
Last Trade:=$5.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.28%)
Avg Volume:=132,263

(tisi)
Open:=25.51
Market Cap:=495.2M 
P/E:=23.6
Day's Range:=25.14 - 25.62 
Volume:=19,382
52-wk Range:=13.65 - 28.71 
Previous Close:=25.44
Last Trade:=$25.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.35%)
Avg Volume:=83,794

(tjx)
Open:=56.29
Market Cap:=21.7B 
P/E:=17.5
Day's Range:=55.88 - 56.49 
Volume:=1,978,465
52-wk Range:=39.56 - 56.78 
Previous Close:=56.33
Last Trade:=$56.19
Div Yield:=$0.19 (1.35%)
Updating Change:=-0.14 (-0.25%)
Avg Volume:=3,210,899

(tklc)
Open:=8.57
Market Cap:=592.5M 
P/E:=-40.9
Day's Range:=8.50 - 8.72 
Volume:=438,567
52-wk Range:=7.21 - 14.55 
Previous Close:=8.59
Last Trade:=$8.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.58%)
Avg Volume:=1,930,235

(tkr)
Open:=48.89
Market Cap:=4.7B 
P/E:=13.7
Day's Range:=48.70 - 49.05 
Volume:=822,943
52-wk Range:=29.24 - 57.83 
Previous Close:=48.91
Last Trade:=$48.76
Div Yield:=$0.20 (1.64%)
Updating Change:=-0.15 (-0.31%)
Avg Volume:=896,779

(tmp)
Open:=40.71
Market Cap:=441.9M 
P/E:=12.9
Day's Range:=40.21 - 40.71 
Volume:=15,112
52-wk Range:=35.93 - 42.50 
Previous Close:=40.55
Last Trade:=$40.35
Div Yield:=$0.34 (3.35%)
Updating Change:=-0.20 (-0.49%)
Avg Volume:=20,432

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=42.64
Market Cap:=816.4M 
P/E:=22.6
Day's Range:=42.22 - 42.84 
Volume:=46,696
52-wk Range:=28.11 - 43.84 
Previous Close:=42.65
Last Trade:=$42.57
Div Yield:=$0.17 (1.59%)
Updating Change:=-0.08 (-0.19%)
Avg Volume:=77,765

(tnk)
Open:=8.60
Market Cap:=531.1M 
P/E:=31.8
Day's Range:=8.58 - 8.79 
Volume:=307,844
52-wk Range:=8.42 - 13.96 
Previous Close:=8.58
Last Trade:=$8.74
Div Yield:=$0.25 (13.05%)
Updating Change:=+0.16 (1.86%)
Avg Volume:=386,885

(tpgi)
Open:=3.28
Market Cap:=122.0M 
P/E:=-9.4
Day's Range:=3.24 - 3.32 
Volume:=28,112
52-wk Range:=2.76 - 4.60 
Previous Close:=3.29
Last Trade:=$3.29
Div Yield:=$0.01 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=294,769

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.19
Market Cap:=953.2M 
P/E:=-579.8
Day's Range:=23.18 - 23.47 
Volume:=121,882
52-wk Range:=14.40 - 26.80 
Previous Close:=23.19
Last Trade:=$23.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.03%)
Avg Volume:=167,312

(trex)
Open:=21.63
Market Cap:=337.3M 
P/E:=0.0
Day's Range:=21.34 - 22.25 
Volume:=185,205
52-wk Range:=16.38 - 34.00 
Previous Close:=21.69
Last Trade:=$22.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (2.31%)
Avg Volume:=214,820

(trmk)
Open:=23.64
Market Cap:=1.5B 
P/E:=15.0
Day's Range:=23.23 - 23.75 
Volume:=151,349
52-wk Range:=18.83 - 26.14 
Previous Close:=23.57
Last Trade:=$23.45
Div Yield:=$0.23 (3.90%)
Updating Change:=-0.12 (-0.51%)
Avg Volume:=250,954

(trow)
Open:=60.34
Market Cap:=15.6B 
P/E:=22.5
Day's Range:=59.99 - 60.78 
Volume:=1,423,460
52-wk Range:=43.30 - 71.29 
Previous Close:=60.22
Last Trade:=$60.32
Div Yield:=$0.31 (2.06%)
Updating Change:=+0.10 (0.17%)
Avg Volume:=1,941,063

(trv)
Open:=57.90
Market Cap:=24.2B 
P/E:=9.1
Day's Range:=57.35 - 58.05 
Volume:=3,259,337
52-wk Range:=48.46 - 64.17 
Previous Close:=57.69
Last Trade:=$57.55
Div Yield:=$0.41 (2.84%)
Updating Change:=-0.14 (-0.24%)
Avg Volume:=3,733,654

(tsn)
Open:=18.55
Market Cap:=7.0B 
P/E:=7.7
Day's Range:=18.20 - 18.57 
Volume:=3,215,125
52-wk Range:=14.59 - 20.12 
Previous Close:=18.67
Last Trade:=$18.25
Div Yield:=$0.04 (0.86%)
Updating Change:=-0.42 (-2.25%)
Avg Volume:=4,791,478

(tsra)
Open:=17.34
Market Cap:=888.8M 
P/E:=14.9
Day's Range:=17.30 - 17.70 
Volume:=505,188
52-wk Range:=14.96 - 23.18 
Previous Close:=17.40
Last Trade:=$17.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.67%)
Avg Volume:=474,536

(ttec)
Open:=21.47
Market Cap:=1.2B 
P/E:=27.5
Day's Range:=21.27 - 21.47 
Volume:=107,582
52-wk Range:=12.62 - 23.46 
Previous Close:=21.48
Last Trade:=$21.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.61%)
Avg Volume:=233,092

(ttek)
Open:=23.07
Market Cap:=1.4B 
P/E:=17.1
Day's Range:=22.96 - 23.27 
Volume:=232,019
52-wk Range:=18.00 - 27.16 
Previous Close:=23.05
Last Trade:=$23.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.39%)
Avg Volume:=336,782

(tti)
Open:=13.32
Market Cap:=1.0B 
P/E:=-19.8
Day's Range:=12.98 - 13.32 
Volume:=341,966
52-wk Range:=8.00 - 16.00 
Previous Close:=13.27
Last Trade:=$13.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.60%)
Avg Volume:=577,549

(tues)
Open:=4.14
Market Cap:=174.1M 
P/E:=14.4
Day's Range:=4.14 - 4.43 
Volume:=431,190
52-wk Range:=3.53 - 5.93 
Previous Close:=4.04
Last Trade:=$4.39
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.35 (8.66%)
Avg Volume:=287,711

(tvl)
Open:=4.50
Market Cap:=247.3M 
P/E:=7.2
Day's Range:=4.43 - 4.57 
Volume:=33,984
52-wk Range:=3.89 - 6.56 
Previous Close:=4.48
Last Trade:=$4.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.12%)
Avg Volume:=169,525

(tw)
Open:=62.71
Market Cap:=4.6B 
P/E:=21.6
Day's Range:=62.47 - 63.37 
Volume:=190,510
52-wk Range:=41.56 - 66.84 
Previous Close:=62.86
Last Trade:=$63.05
Div Yield:=$0.07 (0.48%)
Updating Change:=+0.19 (0.30%)
Avg Volume:=347,997

(twin)
Open:=40.42
Market Cap:=458.5M 
P/E:=34.8
Day's Range:=39.11 - 40.49 
Volume:=36,657
52-wk Range:=11.22 - 41.70 
Previous Close:=40.38
Last Trade:=$40.35
Div Yield:=$0.08 (0.79%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=74,529

(two)
Open:=10.36
Market Cap:=716.7M 
P/E:=6.1
Day's Range:=10.32 - 10.40 
Volume:=2,366,531
52-wk Range:=8.28 - 11.51 
Previous Close:=10.35
Last Trade:=$10.37
Div Yield:=$0.40 (15.46%)
Updating Change:=+0.02 (0.19%)
Avg Volume:=4,226,704

(twx)
Open:=36.38
Market Cap:=39.1B 
P/E:=16.4
Day's Range:=36.28 - 36.75 
Volume:=3,691,275
52-wk Range:=29.21 - 38.62 
Previous Close:=36.32
Last Trade:=$36.70
Div Yield:=$0.23 (2.59%)
Updating Change:=+0.38 (1.05%)
Avg Volume:=7,113,610

(txn)
Open:=31.30
Market Cap:=36.7B 
P/E:=11.9
Day's Range:=31.27 - 31.94 
Volume:=9,892,285
52-wk Range:=22.95 - 36.71 
Previous Close:=31.61
Last Trade:=$31.78
Div Yield:=$0.13 (1.65%)
Updating Change:=+0.17 (0.54%)
Avg Volume:=10,565,488

(txt)
Open:=24.65
Market Cap:=6.8B 
P/E:=60.2
Day's Range:=24.34 - 25.05 
Volume:=3,360,376
52-wk Range:=16.85 - 28.87 
Previous Close:=24.68
Last Trade:=$24.76
Div Yield:=$0.02 (0.32%)
Updating Change:=+0.08 (0.32%)
Avg Volume:=4,741,774

(tyl)
Open:=26.56
Market Cap:=851.2M 
P/E:=35.4
Day's Range:=26.45 - 26.74 
Volume:=102,932
52-wk Range:=15.30 - 27.56 
Previous Close:=26.55
Last Trade:=$26.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.34%)
Avg Volume:=208,652

(ueic)
Open:=24.43
Market Cap:=367.8M 
P/E:=23.2
Day's Range:=24.11 - 25.03 
Volume:=25,111
52-wk Range:=15.75 - 30.27 
Previous Close:=24.54
Last Trade:=$24.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.67%)
Avg Volume:=47,596

(ufcs)
Open:=18.22
Market Cap:=479.9M 
P/E:=14.0
Day's Range:=18.04 - 18.33 
Volume:=26,615
52-wk Range:=16.92 - 23.41 
Previous Close:=18.32
Last Trade:=$18.13
Div Yield:=$0.15 (3.28%)
Updating Change:=-0.19 (-1.04%)
Avg Volume:=71,001

(ufpi)
Open:=31.63
Market Cap:=614.0M 
P/E:=186.7
Day's Range:=31.25 - 31.77 
Volume:=117,613
52-wk Range:=23.14 - 39.84 
Previous Close:=31.74
Last Trade:=$31.42
Div Yield:=$0.20 (1.26%)
Updating Change:=-0.32 (-1.01%)
Avg Volume:=179,639

(ufs)
Open:=94.37
Market Cap:=3.8B 
P/E:=6.0
Day's Range:=92.87 - 94.49 
Volume:=489,739
52-wk Range:=49.56 - 105.82 
Previous Close:=94.47
Last Trade:=$93.01
Div Yield:=$0.35 (1.48%)
Updating Change:=-1.46 (-1.55%)
Avg Volume:=498,490

(ugi)
Open:=32.17
Market Cap:=3.7B 
P/E:=13.6
Day's Range:=31.89 - 32.29 
Volume:=395,151
52-wk Range:=26.32 - 33.53 
Previous Close:=32.29
Last Trade:=$31.96
Div Yield:=$0.26 (3.22%)
Updating Change:=-0.33 (-1.02%)
Avg Volume:=540,536

(uhs)
Open:=52.92
Market Cap:=5.1B 
P/E:=19.1
Day's Range:=52.23 - 53.61 
Volume:=864,643
52-wk Range:=30.51 - 56.46 
Previous Close:=52.85
Last Trade:=$53.56
Div Yield:=$0.05 (0.38%)
Updating Change:=+0.71 (1.34%)
Avg Volume:=1,006,362

(uil)
Open:=33.38
Market Cap:=1.6B 
P/E:=16.6
Day's Range:=33.10 - 33.45 
Volume:=240,270
52-wk Range:=25.72 - 34.34 
Previous Close:=33.33
Last Trade:=$33.29
Div Yield:=$0.43 (5.18%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=380,510

(ulta)
Open:=65.84
Market Cap:=4.0B 
P/E:=50.6
Day's Range:=65.50 - 66.44 
Volume:=498,967
52-wk Range:=20.67 - 68.80 
Previous Close:=65.72
Last Trade:=$66.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.46%)
Avg Volume:=933,862

(ulti)
Open:=56.37
Market Cap:=1.4B 
P/E:=510.3
Day's Range:=55.88 - 57.06 
Volume:=86,740
52-wk Range:=31.38 - 60.43 
Previous Close:=56.13
Last Trade:=$56.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.21%)
Avg Volume:=153,081

(umbf)
Open:=44.03
Market Cap:=1.7B 
P/E:=18.5
Day's Range:=43.29 - 44.03 
Volume:=68,539
52-wk Range:=31.77 - 45.81 
Previous Close:=43.95
Last Trade:=$43.67
Div Yield:=$0.20 (1.77%)
Updating Change:=-0.28 (-0.64%)
Avg Volume:=168,548

(umh)
Open:=11.28
Market Cap:=159.9M 
P/E:=21.7
Day's Range:=11.19 - 11.33 
Volume:=13,832
52-wk Range:=9.19 - 11.93 
Previous Close:=11.28
Last Trade:=$11.20
Div Yield:=$0.18 (6.38%)
Updating Change:=-0.08 (-0.71%)
Avg Volume:=32,375

(umpq)
Open:=12.03
Market Cap:=1.3B 
P/E:=25.0
Day's Range:=11.75 - 12.03 
Volume:=771,390
52-wk Range:=10.20 - 13.15 
Previous Close:=11.98
Last Trade:=$11.96
Div Yield:=$0.05 (1.67%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=772,103

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.37
Market Cap:=2.1B 
P/E:=27.0
Day's Range:=44.11 - 44.84 
Volume:=105,945
52-wk Range:=32.17 - 46.05 
Previous Close:=44.62
Last Trade:=$44.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.22%)
Avg Volume:=182,178

(unp)
Open:=104.28
Market Cap:=51.2B 
P/E:=17.4
Day's Range:=103.28 - 104.76 
Volume:=2,371,238
52-wk Range:=70.34 - 107.89 
Previous Close:=104.40
Last Trade:=$103.80
Div Yield:=$0.47 (1.82%)
Updating Change:=-0.60 (-0.57%)
Avg Volume:=2,780,888

(untd)
Open:=6.29
Market Cap:=552.4M 
P/E:=10.6
Day's Range:=6.21 - 6.31 
Volume:=370,912
52-wk Range:=4.75 - 7.50 
Previous Close:=6.27
Last Trade:=$6.25
Div Yield:=$0.10 (6.38%)
Updating Change:=-0.02 (-0.32%)
Avg Volume:=702,081

(upl)
Open:=47.14
Market Cap:=7.2B 
P/E:=21.7
Day's Range:=46.80 - 47.63 
Volume:=888,344
52-wk Range:=37.10 - 51.20 
Previous Close:=47.29
Last Trade:=$47.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=1,256,616

(ups)
Open:=74.24
Market Cap:=73.3B 
P/E:=19.4
Day's Range:=73.96 - 74.67 
Volume:=2,886,687
52-wk Range:=62.60 - 77.00 
Previous Close:=74.40
Last Trade:=$74.16
Div Yield:=$0.52 (2.80%)
Updating Change:=-0.24 (-0.32%)
Avg Volume:=4,082,955

(urbn)
Open:=32.19
Market Cap:=5.1B 
P/E:=21.2
Day's Range:=31.60 - 32.77 
Volume:=2,478,293
52-wk Range:=27.96 - 39.26 
Previous Close:=32.17
Last Trade:=$32.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (1.21%)
Avg Volume:=3,162,020

(uri)
Open:=25.66
Market Cap:=1.6B 
P/E:=142.4
Day's Range:=25.24 - 26.93 
Volume:=2,802,584
52-wk Range:=10.89 - 34.78 
Previous Close:=25.64
Last Trade:=$26.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (3.32%)
Avg Volume:=2,204,936

(urs)
Open:=44.14
Market Cap:=3.4B 
P/E:=14.0
Day's Range:=43.98 - 44.47 
Volume:=337,359
52-wk Range:=35.09 - 48.32 
Previous Close:=44.22
Last Trade:=$44.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.09%)
Avg Volume:=562,011

(usap)
Open:=51.50
Market Cap:=348.0M 
P/E:=21.6
Day's Range:=49.85 - 52.70 
Volume:=105,922
52-wk Range:=19.88 - 51.29 
Previous Close:=51.03
Last Trade:=$49.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.08 (-2.12%)
Avg Volume:=146,904

(usb)
Open:=27.00
Market Cap:=52.0B 
P/E:=13.1
Day's Range:=26.85 - 27.13 
Volume:=12,292,175
52-wk Range:=20.44 - 28.94 
Previous Close:=27.01
Last Trade:=$26.91
Div Yield:=$0.12 (1.85%)
Updating Change:=-0.10 (-0.37%)
Avg Volume:=12,013,215

(usph)
Open:=24.14
Market Cap:=284.8M 
P/E:=17.8
Day's Range:=23.58 - 24.15 
Volume:=19,387
52-wk Range:=15.30 - 26.23 
Previous Close:=24.15
Last Trade:=$23.66
Div Yield:=$0.08 (1.33%)
Updating Change:=-0.49 (-2.03%)
Avg Volume:=43,930

(utek)
Open:=27.45
Market Cap:=661.8M 
P/E:=23.9
Day's Range:=27.17 - 28.89 
Volume:=779,832
52-wk Range:=15.21 - 33.85 
Previous Close:=26.32
Last Trade:=$28.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.00 (7.60%)
Avg Volume:=428,332

(uti)
Open:=19.32
Market Cap:=470.9M 
P/E:=15.4
Day's Range:=19.07 - 19.46 
Volume:=172,644
52-wk Range:=14.55 - 22.52 
Previous Close:=19.30
Last Trade:=$19.14
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.16 (-0.83%)
Avg Volume:=92,225

(utr)
Open:=28.88
Market Cap:=1.7B 
P/E:=9.2
Day's Range:=28.58 - 28.90 
Volume:=97,608
52-wk Range:=22.70 - 31.69 
Previous Close:=28.86
Last Trade:=$28.75
Div Yield:=$0.24 (3.33%)
Updating Change:=-0.11 (-0.38%)
Avg Volume:=210,566

(utx)
Open:=88.81
Market Cap:=80.7B 
P/E:=17.1
Day's Range:=87.67 - 88.91 
Volume:=2,947,246
52-wk Range:=64.57 - 91.83 
Previous Close:=88.21
Last Trade:=$87.84
Div Yield:=$0.48 (2.18%)
Updating Change:=-0.37 (-0.42%)
Avg Volume:=4,396,644

(uve)
Open:=4.67
Market Cap:=185.1M 
P/E:=4.3
Day's Range:=4.57 - 4.71 
Volume:=139,945
52-wk Range:=4.00 - 6.05 
Previous Close:=4.70
Last Trade:=$4.61
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.09 (-1.91%)
Avg Volume:=177,289

(uvv)
Open:=37.56
Market Cap:=874.7M 
P/E:=6.9
Day's Range:=36.93 - 37.56 
Volume:=168,050
52-wk Range:=35.36 - 45.96 
Previous Close:=37.64
Last Trade:=$37.14
Div Yield:=$0.48 (5.10%)
Updating Change:=-0.50 (-1.33%)
Avg Volume:=229,777

(vcbi)
Open:=6.37
Market Cap:=187.0M 
P/E:=9.4
Day's Range:=6.26 - 6.37 
Volume:=216,456
52-wk Range:=4.62 - 6.90 
Previous Close:=6.33
Last Trade:=$6.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.16%)
Avg Volume:=120,197

(vci)
Open:=31.72
Market Cap:=1.5B 
P/E:=20.2
Day's Range:=31.44 - 31.95 
Volume:=487,571
52-wk Range:=25.70 - 37.44 
Previous Close:=31.65
Last Trade:=$31.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=529,564

(vgr)
Open:=18.25
Market Cap:=1.3B 
P/E:=22.3
Day's Range:=18.03 - 18.25 
Volume:=192,479
52-wk Range:=15.37 - 19.81 
Previous Close:=18.28
Last Trade:=$18.09
Div Yield:=$0.40 (8.75%)
Updating Change:=-0.19 (-1.04%)
Avg Volume:=296,655

(vlccf)
Open:=22.33
Market Cap:=543.4M 
P/E:=11.0
Day's Range:=22.07 - 22.48 
Volume:=61,185
52-wk Range:=16.82 - 25.80 
Previous Close:=22.25
Last Trade:=$22.25
Div Yield:=$0.50 (8.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=138,856

(vlgea)
Open:=28.18
Market Cap:=385.3M 
P/E:=18.2
Day's Range:=27.82 - 28.20 
Volume:=8,291
52-wk Range:=24.52 - 33.99 
Previous Close:=28.17
Last Trade:=$27.97
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.20 (-0.71%)
Avg Volume:=20,331

(vmed)
Open:=27.79
Market Cap:=8.8B 
P/E:=0.0
Day's Range:=27.71 - 28.31 
Volume:=5,006,640
52-wk Range:=18.11 - 33.32 
Previous Close:=27.97
Last Trade:=$28.20
Div Yield:=$0.04 (0.57%)
Updating Change:=+0.23 (0.82%)
Avg Volume:=4,728,815

(vnda)
Open:=7.19
Market Cap:=202.0M 
P/E:=30.0
Day's Range:=7.19 - 7.30 
Volume:=44,833
52-wk Range:=6.04 - 10.32 
Previous Close:=7.19
Last Trade:=$7.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.11%)
Avg Volume:=150,499

(vocs)
Open:=30.16
Market Cap:=552.4M 
P/E:=-107.7
Day's Range:=30.16 - 30.52 
Volume:=75,885
52-wk Range:=13.21 - 33.70 
Previous Close:=30.16
Last Trade:=$30.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.30%)
Avg Volume:=165,165

(vod)
Open:=26.89
Market Cap:=135.1B 
P/E:=7.2
Day's Range:=26.72 - 27.06 
Volume:=7,157,452
52-wk Range:=22.64 - 32.70 
Previous Close:=26.44
Last Trade:=$27.02
Div Yield:=$0.96 (5.32%)
Updating Change:=+0.58 (2.19%)
Avg Volume:=7,229,596

(volc)
Open:=33.45
Market Cap:=1.7B 
P/E:=167.2
Day's Range:=32.21 - 33.90 
Volume:=314,975
52-wk Range:=20.49 - 33.89 
Previous Close:=33.45
Last Trade:=$33.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.69%)
Avg Volume:=448,849

(vpfg)
Open:=13.34
Market Cap:=464.0M 
P/E:=19.3
Day's Range:=13.10 - 13.34 
Volume:=126,451
52-wk Range:=8.82 - 14.05 
Previous Close:=13.32
Last Trade:=$13.17
Div Yield:=$0.05 (1.50%)
Updating Change:=-0.15 (-1.13%)
Avg Volume:=280,210

(vphm)
Open:=19.44
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.24 - 19.85 
Volume:=306,844
52-wk Range:=10.69 - 22.16 
Previous Close:=19.38
Last Trade:=$19.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.70%)
Avg Volume:=729,889

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.25
Market Cap:=5.5B 
P/E:=69.1
Day's Range:=33.14 - 33.78 
Volume:=1,369,823
52-wk Range:=27.80 - 37.73 
Previous Close:=33.17
Last Trade:=$33.77
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.60 (1.81%)
Avg Volume:=2,371,377

(vrtx)
Open:=51.27
Market Cap:=10.5B 
P/E:=-13.4
Day's Range:=50.63 - 51.51 
Volume:=753,885
52-wk Range:=32.00 - 58.87 
Previous Close:=51.17
Last Trade:=$50.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.37%)
Avg Volume:=2,346,359

(vrx)
Open:=56.86
Market Cap:=16.8B 
P/E:=-55.6
Day's Range:=56.12 - 57.19 
Volume:=1,352,305
52-wk Range:=20.51 - 57.21 
Previous Close:=56.73
Last Trade:=$56.51
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.22 (-0.39%)
Avg Volume:=1,882,252

(vsec)
Open:=21.54
Market Cap:=113.1M 
P/E:=5.0
Day's Range:=21.54 - 22.45 
Volume:=30,775
52-wk Range:=21.31 - 39.93 
Previous Close:=21.61
Last Trade:=$22.44
Div Yield:=$0.07 (1.30%)
Updating Change:=+0.83 (3.84%)
Avg Volume:=26,597

(vz)
Open:=37.01
Market Cap:=106.2B 
P/E:=30.1
Day's Range:=36.43 - 37.17 
Volume:=28,391,716
52-wk Range:=26.69 - 38.95 
Previous Close:=37.57
Last Trade:=$36.74
Div Yield:=$0.49 (5.19%)
Updating Change:=-0.83 (-2.21%)
Avg Volume:=14,324,970

(wab)
Open:=66.14
Market Cap:=3.1B 
P/E:=23.9
Day's Range:=65.81 - 66.89 
Volume:=215,997
52-wk Range:=41.07 - 72.43 
Previous Close:=66.40
Last Trade:=$66.77
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.37 (0.56%)
Avg Volume:=303,018

(wash)
Open:=23.14
Market Cap:=375.6M 
P/E:=14.6
Day's Range:=22.97 - 23.31 
Volume:=36,325
52-wk Range:=17.77 - 24.96 
Previous Close:=23.14
Last Trade:=$23.17
Div Yield:=$0.22 (3.80%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=48,486

(wat)
Open:=99.13
Market Cap:=9.0B 
P/E:=23.2
Day's Range:=97.51 - 99.13 
Volume:=566,935
52-wk Range:=60.01 - 100.00 
Previous Close:=99.16
Last Trade:=$98.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-1.11%)
Avg Volume:=566,827

(wbc)
Open:=68.07
Market Cap:=4.6B 
P/E:=-29.6
Day's Range:=67.66 - 68.89 
Volume:=196,754
52-wk Range:=33.74 - 75.00 
Previous Close:=68.32
Last Trade:=$68.54
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.22 (0.32%)
Avg Volume:=696,696

(wbsn)
Open:=26.47
Market Cap:=1.0B 
P/E:=43.3
Day's Range:=26.36 - 26.53 
Volume:=196,108
52-wk Range:=17.03 - 27.96 
Previous Close:=26.40
Last Trade:=$26.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=255,268

(wcrx)
Open:=22.95
Market Cap:=5.8B 
P/E:=35.8
Day's Range:=22.70 - 23.01 
Volume:=1,093,735
52-wk Range:=19.01 - 30.57 
Previous Close:=22.88
Last Trade:=$22.76
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.12 (-0.52%)
Avg Volume:=1,807,928

(wern)
Open:=25.15
Market Cap:=1.8B 
P/E:=19.9
Day's Range:=25.06 - 25.40 
Volume:=545,133
52-wk Range:=19.67 - 27.17 
Previous Close:=25.11
Last Trade:=$25.17
Div Yield:=$0.05 (0.80%)
Updating Change:=+0.06 (0.24%)
Avg Volume:=474,811

(weys)
Open:=25.12
Market Cap:=285.4M 
P/E:=21.9
Day's Range:=24.73 - 25.40 
Volume:=12,652
52-wk Range:=22.25 - 26.80 
Previous Close:=25.14
Last Trade:=$25.28
Div Yield:=$0.16 (2.55%)
Updating Change:=+0.14 (0.56%)
Avg Volume:=12,905

(wfd)
Open:=8.63
Market Cap:=241.7M 
P/E:=78.4
Day's Range:=8.36 - 8.63 
Volume:=27,033
52-wk Range:=7.23 - 9.45 
Previous Close:=8.62
Last Trade:=$8.36
Div Yield:=$0.21 (2.78%)
Updating Change:=-0.26 (-3.02%)
Avg Volume:=58,824

(wfm)
Open:=65.50
Market Cap:=11.4B 
P/E:=37.8
Day's Range:=65.00 - 66.13 
Volume:=742,861
52-wk Range:=34.04 - 67.42 
Previous Close:=65.43
Last Trade:=$66.13
Div Yield:=$0.10 (0.61%)
Updating Change:=+0.70 (1.08%)
Avg Volume:=1,445,318

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.36
Market Cap:=272.9M 
P/E:=20.8
Day's Range:=9.18 - 9.36 
Volume:=129,691
52-wk Range:=8.10 - 16.60 
Previous Close:=9.37
Last Trade:=$9.27
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.10 (-1.07%)
Avg Volume:=435,735

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.68
Market Cap:=6.4B 
P/E:=23.5
Day's Range:=12.60 - 12.74 
Volume:=3,568,890
52-wk Range:=10.97 - 14.40 
Previous Close:=12.69
Last Trade:=$12.70
Div Yield:=$0.25 (7.88%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=4,457,558

(wina)
Open:=48.98
Market Cap:=244.0M 
P/E:=20.9
Day's Range:=47.75 - 49.00 
Volume:=10,026
52-wk Range:=29.13 - 48.98 
Previous Close:=48.98
Last Trade:=$48.80
Div Yield:=$0.03 (0.24%)
Updating Change:=-0.18 (-0.37%)
Avg Volume:=17,073

(wlk)
Open:=53.73
Market Cap:=3.5B 
P/E:=12.5
Day's Range:=53.01 - 53.79 
Volume:=252,734
52-wk Range:=23.31 - 67.77 
Previous Close:=53.99
Last Trade:=$53.36
Div Yield:=$0.06 (0.47%)
Updating Change:=-0.63 (-1.17%)
Avg Volume:=582,707

(wll)
Open:=61.51
Market Cap:=7.3B 
P/E:=31.5
Day's Range:=61.51 - 62.29 
Volume:=1,645,871
52-wk Range:=40.85 - 75.91 
Previous Close:=62.36
Last Trade:=$62.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.16%)
Avg Volume:=2,609,586

(wlt)
Open:=124.85
Market Cap:=6.6B 
P/E:=15.7
Day's Range:=124.51 - 132.08 
Volume:=3,163,038
52-wk Range:=66.23 - 143.76 
Previous Close:=125.15
Last Trade:=$131.71
Div Yield:=$0.12 (0.40%)
Updating Change:=+6.56 (5.24%)
Avg Volume:=2,042,520

(wmt)
Open:=54.58
Market Cap:=189.5B 
P/E:=12.7
Day's Range:=54.25 - 54.72 
Volume:=5,596,507
52-wk Range:=50.00 - 57.90 
Previous Close:=54.47
Last Trade:=$54.49
Div Yield:=$0.36 (2.68%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=11,614,495

(wnr)
Open:=21.12
Market Cap:=1.8B 
P/E:=72.9
Day's Range:=20.77 - 21.17 
Volume:=1,774,076
52-wk Range:=4.01 - 21.61 
Previous Close:=21.13
Last Trade:=$20.80
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.33 (-1.56%)
Avg Volume:=3,707,547

(wor)
Open:=23.37
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=22.97 - 23.41 
Volume:=612,155
52-wk Range:=13.52 - 23.75 
Previous Close:=23.45
Last Trade:=$23.01
Div Yield:=$0.12 (2.05%)
Updating Change:=-0.44 (-1.88%)
Avg Volume:=846,238

(wr)
Open:=26.83
Market Cap:=3.0B 
P/E:=14.8
Day's Range:=26.55 - 26.83 
Volume:=474,392
52-wk Range:=23.24 - 27.98 
Previous Close:=26.80
Last Trade:=$26.66
Div Yield:=$0.32 (4.78%)
Updating Change:=-0.14 (-0.52%)
Avg Volume:=766,610

(wrc)
Open:=56.96
Market Cap:=2.5B 
P/E:=18.1
Day's Range:=56.25 - 57.43 
Volume:=440,561
52-wk Range:=38.99 - 65.01 
Previous Close:=56.96
Last Trade:=$57.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.53%)
Avg Volume:=1,236,009

(wri)
Open:=26.22
Market Cap:=3.1B 
P/E:=437.7
Day's Range:=26.12 - 26.70 
Volume:=651,500
52-wk Range:=19.14 - 26.95 
Previous Close:=26.26
Last Trade:=$26.70
Div Yield:=$0.28 (4.19%)
Updating Change:=+0.44 (1.68%)
Avg Volume:=916,746

(wsbc)
Open:=20.04
Market Cap:=533.1M 
P/E:=14.0
Day's Range:=18.34 - 20.04 
Volume:=27,857
52-wk Range:=14.15 - 21.44 
Previous Close:=20.05
Last Trade:=$19.90
Div Yield:=$0.15 (2.99%)
Updating Change:=-0.15 (-0.75%)
Avg Volume:=48,900

(wso)
Open:=64.10
Market Cap:=2.1B 
P/E:=24.6
Day's Range:=63.10 - 64.10 
Volume:=288,902
52-wk Range:=50.80 - 73.38 
Previous Close:=63.98
Last Trade:=$63.23
Div Yield:=$0.57 (3.56%)
Updating Change:=-0.75 (-1.17%)
Avg Volume:=195,654

(wts)
Open:=35.77
Market Cap:=1.3B 
P/E:=21.7
Day's Range:=35.20 - 35.98 
Volume:=349,285
52-wk Range:=29.75 - 40.75 
Previous Close:=35.76
Last Trade:=$35.73
Div Yield:=$0.11 (1.23%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=222,310

(wtsla)
Open:=5.08
Market Cap:=514.2M 
P/E:=29.8
Day's Range:=5.04 - 5.15 
Volume:=1,348,512
52-wk Range:=2.77 - 5.11 
Previous Close:=5.07
Last Trade:=$5.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.39%)
Avg Volume:=1,758,824

(wwon)
Open:=5.99
Market Cap:=135.3M 
P/E:=-3.7
Day's Range:=5.60 - 5.99 
Volume:=3,652
52-wk Range:=4.27 - 11.60 
Previous Close:=6.00
Last Trade:=$5.89
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.11 (-1.83%)
Avg Volume:=16,971

(wynn)
Open:=163.33
Market Cap:=20.4B 
P/E:=54.4
Day's Range:=163.02 - 166.90 
Volume:=1,880,625
52-wk Range:=79.89 - 172.58 
Previous Close:=163.76
Last Trade:=$165.25
Div Yield:=$0.50 (0.76%)
Updating Change:=+1.49 (0.91%)
Avg Volume:=2,043,500

(xco)
Open:=16.62
Market Cap:=3.5B 
P/E:=6.2
Day's Range:=16.39 - 16.70 
Volume:=2,579,281
52-wk Range:=13.25 - 21.04 
Previous Close:=16.50
Last Trade:=$16.53
Div Yield:=$0.04 (0.97%)
Updating Change:=+0.03 (0.18%)
Avg Volume:=4,304,903

(xec)
Open:=92.05
Market Cap:=7.9B 
P/E:=16.3
Day's Range:=91.49 - 93.24 
Volume:=615,190
52-wk Range:=62.88 - 117.95 
Previous Close:=92.52
Last Trade:=$92.76
Div Yield:=$0.10 (0.43%)
Updating Change:=+0.24 (0.26%)
Avg Volume:=938,934

(xlnx)
Open:=33.62
Market Cap:=8.9B 
P/E:=14.2
Day's Range:=33.29 - 34.04 
Volume:=4,252,465
52-wk Range:=23.96 - 37.37 
Previous Close:=33.71
Last Trade:=$33.66
Div Yield:=$0.19 (2.25%)
Updating Change:=-0.05 (-0.15%)
Avg Volume:=4,617,758

(xnpt)
Open:=7.58
Market Cap:=267.2M 
P/E:=-3.4
Day's Range:=7.55 - 7.72 
Volume:=113,903
52-wk Range:=5.66 - 11.34 
Previous Close:=7.56
Last Trade:=$7.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.66%)
Avg Volume:=361,233

(xom)
Open:=85.20
Market Cap:=418.8B 
P/E:=12.1
Day's Range:=84.54 - 85.41 
Volume:=11,752,852
52-wk Range:=58.05 - 88.23 
Previous Close:=85.02
Last Trade:=$85.15
Div Yield:=$0.47 (2.21%)
Updating Change:=+0.13 (0.15%)
Avg Volume:=19,827,639

(xprt)
Open:=0.03
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=509,205
52-wk Range:=0.02 - 2.25 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=143,258

(xray)
Open:=39.64
Market Cap:=5.5B 
P/E:=20.9
Day's Range:=39.22 - 39.67 
Volume:=562,484
52-wk Range:=27.76 - 40.16 
Previous Close:=39.55
Last Trade:=$39.54
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=1,592,020

(xrit)
Open:=4.92
Market Cap:=417.4M 
P/E:=-81.7
Day's Range:=4.90 - 4.95 
Volume:=24,167
52-wk Range:=3.19 - 5.08 
Previous Close:=4.90
Last Trade:=$4.90
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=119,572

(xtxi)
Open:=13.72
Market Cap:=644.6M 
P/E:=-85.6
Day's Range:=13.41 - 13.95 
Volume:=220,241
52-wk Range:=6.13 - 13.99 
Previous Close:=13.69
Last Trade:=$13.68
Div Yield:=$0.10 (2.92%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=467,858

(xxia)
Open:=10.53
Market Cap:=713.0M 
P/E:=38.5
Day's Range:=10.00 - 10.75 
Volume:=878,624
52-wk Range:=9.45 - 19.10 
Previous Close:=10.39
Last Trade:=$10.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.77%)
Avg Volume:=876,371

(yhoo)
Open:=13.65
Market Cap:=17.7B 
P/E:=14.0
Day's Range:=13.57 - 14.05 
Volume:=29,923,136
52-wk Range:=12.94 - 18.84 
Previous Close:=13.59
Last Trade:=$13.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.87%)
Avg Volume:=24,611,538

(ysi)
Open:=11.13
Market Cap:=1.0B 
P/E:=-138.8
Day's Range:=11.04 - 11.17 
Volume:=513,856
52-wk Range:=7.45 - 11.48 
Previous Close:=11.10
Last Trade:=$11.15
Div Yield:=$0.07 (2.52%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=1,045,477

(yum)
Open:=54.93
Market Cap:=25.3B 
P/E:=21.9
Day's Range:=54.53 - 55.00 
Volume:=2,935,497
52-wk Range:=40.12 - 57.75 
Previous Close:=54.50
Last Trade:=$54.57
Div Yield:=$0.25 (1.83%)
Updating Change:=+0.07 (0.13%)
Avg Volume:=3,777,098

(zbra)
Open:=42.48
Market Cap:=2.3B 
P/E:=22.7
Day's Range:=42.31 - 42.88 
Volume:=67,788
52-wk Range:=25.78 - 44.53 
Previous Close:=42.59
Last Trade:=$42.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.26%)
Avg Volume:=221,840

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.92
Market Cap:=390.2M 
P/E:=-6.4
Day's Range:=5.82 - 5.94 
Volume:=213,173
52-wk Range:=3.31 - 7.85 
Previous Close:=5.91
Last Trade:=$5.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.18%)
Avg Volume:=454,363

(zixi)
Open:=3.97
Market Cap:=262.2M 
P/E:=6.3
Day's Range:=3.91 - 4.03 
Volume:=316,930
52-wk Range:=2.13 - 4.88 
Previous Close:=3.96
Last Trade:=$3.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=796,835

(zoll)
Open:=56.91
Market Cap:=1.2B 
P/E:=54.6
Day's Range:=56.83 - 58.47 
Volume:=189,034
52-wk Range:=23.09 - 61.51 
Previous Close:=56.81
Last Trade:=$57.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.16 (2.04%)
Avg Volume:=174,563

