(aa)
P/E Ratio:=18.30
P/B Ratio:=1.144
Open:=15.820
Low:=15.710
Market Cap:=16,838,616,048
Prev. Close:=15.770
Change:=0.060 (0.38%)
Volume:=11,468,758
Shares Out.:=1,063,715,480
Bid:=15.830
Ask:=15.840
Bid Size:=21
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=215
Yield:=0.761
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.830
Div. Frequency:=Quarterly
High:=15.850
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=17.20
P/B Ratio:=2.061
Open:=26.660
Low:=26.020
Market Cap:=2,100,261,555
Prev. Close:=26.550
Change:=-0.340 (-1.28%)
Volume:=815,590
Shares Out.:=80,132,070
Bid:=25.530
Ask:=26.580
Bid Size:=2
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.198
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=26.210
Div. Frequency:=Quarterly
High:=26.830
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=15.30
P/B Ratio:=5.258
Open:=388.320
Low:=387.750
Market Cap:=364,624,845,464
Prev. Close:=387.290
Change:=6.010 (1.55%)
Volume:=18,341,785
Shares Out.:=927,090,886
Bid:=393.140
Ask:=393.250
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=396.270
Updating Price:=393.300
Div. Frequency:=N/A
High:=395.050
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.90
P/B Ratio:=0.514
Open:=1.670
Low:=1.470
Market Cap:=114,928,830
Prev. Close:=1.640
Change:=-0.140 (-8.54%)
Volume:=4,004,575
Shares Out.:=76,619,220
Bid:=1.470
Ask:=1.530
Bid Size:=10
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.720
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.80
P/B Ratio:=4.039
Open:=30.000
Low:=29.770
Market Cap:=680,787,780
Prev. Close:=29.980
Change:=-0.050 (-0.17%)
Volume:=71,283
Shares Out.:=22,746,000
Bid:=29.270
Ask:=30.650
Bid Size:=2
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.930
Div. Frequency:=N/A
High:=30.230
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.80
P/B Ratio:=0.986
Open:=10.450
Low:=10.210
Market Cap:=209,832,283
Prev. Close:=10.450
Change:=-0.080 (-0.77%)
Volume:=10,369
Shares Out.:=20,234,550
Bid:=4.180
Ask:=10.700
Bid Size:=5
52 Week Low:=8.960
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.314
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.370
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=1.071
Open:=10.300
Low:=9.990
Market Cap:=239,561,724
Prev. Close:=10.300
Change:=-0.220 (-2.14%)
Volume:=94,514
Shares Out.:=23,766,044
Bid:=9.780
Ask:=10.380
Bid Size:=4
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=10.080
Div. Frequency:=N/A
High:=10.300
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.10
P/B Ratio:=2.176
Open:=19.980
Low:=19.750
Market Cap:=669,651,080
Prev. Close:=19.930
Change:=0.440 (2.21%)
Volume:=263,404
Shares Out.:=32,874,378
Bid:=19.820
Ask:=20.880
Bid Size:=4
52 Week Low:=10.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.130
Updating Price:=20.370
Div. Frequency:=N/A
High:=20.410
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.221
Open:=17.280
Low:=16.700
Market Cap:=651,131,717
Prev. Close:=17.250
Change:=-0.330 (-1.91%)
Volume:=114,955
Shares Out.:=38,482,962
Bid:=16.360
Ask:=17.340
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.920
Div. Frequency:=N/A
High:=17.330
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.875
Open:=10.110
Low:=9.990
Market Cap:=3,600,721,249
Prev. Close:=10.080
Change:=0.130 (1.29%)
Volume:=2,506,507
Shares Out.:=352,666,136
Bid:=10.090
Ask:=10.200
Bid Size:=31
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.210
Div. Frequency:=N/A
High:=10.230
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.90
P/B Ratio:=1.085
Open:=6.600
Low:=6.410
Market Cap:=172,761,243
Prev. Close:=6.610
Change:=-0.120 (-1.82%)
Volume:=72,623
Shares Out.:=26,619,606
Bid:=6.360
Ask:=6.590
Bid Size:=1
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.082
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.490
Div. Frequency:=Semi-Annual
High:=6.610
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=31.40
P/B Ratio:=2.425
Open:=32.300
Low:=30.820
Market Cap:=978,693,893
Prev. Close:=35.820
Change:=-4.730 (-13.20%)
Volume:=665,892
Shares Out.:=31,479,379
Bid:=31.060
Ask:=34.850
Bid Size:=7
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.316
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=31.090
Div. Frequency:=Quarterly
High:=32.510
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=51.00
P/B Ratio:=5.181
Open:=43.930
Low:=42.790
Market Cap:=1,978,473,477
Prev. Close:=43.860
Change:=-0.700 (-1.60%)
Volume:=868,632
Shares Out.:=45,840,442
Bid:=42.270
Ask:=44.030
Bid Size:=4
52 Week Low:=17.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.160
Div. Frequency:=N/A
High:=43.930
Ex-Div Date:=N/A

(actg)
P/E Ratio:=55.40
P/B Ratio:=6.365
Open:=43.470
Low:=42.050
Market Cap:=1,919,152,987
Prev. Close:=41.580
Change:=3.290 (7.91%)
Volume:=1,227,400
Shares Out.:=42,771,406
Bid:=43.930
Ask:=45.780
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=45.625
Updating Price:=44.870
Div. Frequency:=N/A
High:=45.625
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.80
P/B Ratio:=2.724
Open:=29.690
Low:=29.100
Market Cap:=14,677,715,144
Prev. Close:=29.560
Change:=0.160 (0.54%)
Volume:=5,270,192
Shares Out.:=493,866,593
Bid:=29.690
Ask:=29.720
Bid Size:=13
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.720
Div. Frequency:=N/A
High:=29.850
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.70
P/B Ratio:=4.293
Open:=53.260
Low:=52.910
Market Cap:=26,599,286,610
Prev. Close:=53.155
Change:=0.075 (0.14%)
Volume:=1,655,208
Shares Out.:=499,704,802
Bid:=53.210
Ask:=53.230
Bid Size:=6
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=4
Yield:=2.709
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.230
Div. Frequency:=Quarterly
High:=53.430
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=18.10
P/B Ratio:=1.018
Open:=13.390
Low:=13.140
Market Cap:=203,177,923
Prev. Close:=13.390
Change:=-0.220 (-1.64%)
Volume:=13,921
Shares Out.:=15,427,329
Bid:=5.360
Ask:=13.320
Bid Size:=4
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.170
Div. Frequency:=N/A
High:=13.390
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.970
Low:=2.970
Market Cap:=323,231,459
Prev. Close:=2.990
Change:=-0.020 (-0.67%)
Volume:=42,767
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.970
Div. Frequency:=N/A
High:=2.990
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.10
P/B Ratio:=4.891
Open:=37.080
Low:=36.500
Market Cap:=8,561,471,638
Prev. Close:=36.200
Change:=0.870 (2.40%)
Volume:=2,726,076
Shares Out.:=230,954,185
Bid:=36.860
Ask:=37.300
Bid Size:=6
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=37.070
Div. Frequency:=N/A
High:=37.590
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.60
P/B Ratio:=3.576
Open:=35.510
Low:=35.100
Market Cap:=2,296,436,884
Prev. Close:=35.370
Change:=0.140 (0.40%)
Volume:=624,841
Shares Out.:=64,670,146
Bid:=35.010
Ask:=35.910
Bid Size:=4
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.018
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.510
Div. Frequency:=Quarterly
High:=35.680
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.469
Open:=18.270
Low:=18.190
Market Cap:=757,350,055
Prev. Close:=18.260
Change:=0.010 (0.05%)
Volume:=129,876
Shares Out.:=41,453,205
Bid:=17.790
Ask:=18.590
Bid Size:=3
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.722
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.370
Updating Price:=18.270
Div. Frequency:=Quarterly
High:=18.370
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.60
P/B Ratio:=1.366
Open:=12.620
Low:=12.060
Market Cap:=541,848,271
Prev. Close:=12.680
Change:=-0.240 (-1.89%)
Volume:=1,023,457
Shares Out.:=43,556,935
Bid:=12.160
Ask:=12.800
Bid Size:=4
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.440
Div. Frequency:=N/A
High:=12.690
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.80
P/B Ratio:=1.612
Open:=43.190
Low:=42.740
Market Cap:=16,447,530,000
Prev. Close:=43.220
Change:=0.120 (0.28%)
Volume:=3,320,502
Shares Out.:=379,500,000
Bid:=42.940
Ask:=43.520
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.384
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.340
Div. Frequency:=Quarterly
High:=43.410
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.60
P/B Ratio:=38.00
Open:=16.590
Low:=16.330
Market Cap:=404,585,148
Prev. Close:=16.570
Change:=-0.230 (-1.39%)
Volume:=29,024
Shares Out.:=24,760,413
Bid:=16.160
Ask:=0
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.340
Div. Frequency:=N/A
High:=16.720
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.30
P/B Ratio:=1.648
Open:=48.570
Low:=47.720
Market Cap:=4,639,852,671
Prev. Close:=48.830
Change:=0.110 (0.23%)
Volume:=1,545,387
Shares Out.:=94,806,961
Bid:=48.660
Ask:=49.180
Bid Size:=4
52 Week Low:=31.650
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=48.940
Div. Frequency:=N/A
High:=48.990
Ex-Div Date:=N/A

(agx)
P/E Ratio:=24.90
P/B Ratio:=1.551
Open:=11.440
Low:=11.180
Market Cap:=152,750,393
Prev. Close:=11.450
Change:=-0.220 (-1.92%)
Volume:=6,818
Shares Out.:=13,601,994
Bid:=8.100
Ask:=13.640
Bid Size:=2
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.460
Updating Price:=11.230
Div. Frequency:=N/A
High:=11.960
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.494
Open:=9.700
Low:=9.440
Market Cap:=221,193,959
Prev. Close:=9.710
Change:=-0.090 (-0.93%)
Volume:=170,930
Shares Out.:=22,993,135
Bid:=9.250
Ask:=10.000
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.620
Div. Frequency:=N/A
High:=9.730
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.803
Open:=7.200
Low:=7.190
Market Cap:=155,729,584
Prev. Close:=7.230
Change:=0.010 (0.14%)
Volume:=41,078
Shares Out.:=21,509,611
Bid:=6.520
Ask:=7.990
Bid Size:=2
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.315
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.240
Div. Frequency:=Quarterly
High:=7.360
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.893
Open:=12.430
Low:=12.120
Market Cap:=744,286,765
Prev. Close:=12.430
Change:=-0.220 (-1.77%)
Volume:=306,277
Shares Out.:=60,957,147
Bid:=11.790
Ask:=12.600
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.218
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.210
Div. Frequency:=Quarterly
High:=12.430
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.615
Open:=28.980
Low:=28.730
Market Cap:=52,267,386,957
Prev. Close:=28.950
Change:=0.140 (0.48%)
Volume:=4,609,279
Shares Out.:=1,796,747,575
Bid:=29.060
Ask:=29.210
Bid Size:=132
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.090
Div. Frequency:=N/A
High:=29.100
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.70
Open:=74.340
Low:=73.900
Market Cap:=939,471,879
Prev. Close:=74.790
Change:=-0.560 (-0.75%)
Volume:=139,683
Shares Out.:=12,656,229
Bid:=74.010
Ask:=75.750
Bid Size:=8
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.230
Div. Frequency:=N/A
High:=74.900
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.20
P/B Ratio:=2.649
Open:=27.670
Low:=27.364
Market Cap:=3,037,745,650
Prev. Close:=27.660
Change:=-0.110 (-0.40%)
Volume:=335,485
Shares Out.:=110,263,000
Bid:=26.940
Ask:=27.900
Bid Size:=2
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.772
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.550
Div. Frequency:=Quarterly
High:=27.690
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=31.30
P/B Ratio:=2.565
Open:=29.370
Low:=29.310
Market Cap:=5,670,291,560
Prev. Close:=29.410
Change:=0.960 (3.26%)
Volume:=4,509,243
Shares Out.:=186,706,999
Bid:=30.350
Ask:=30.380
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.370
Div. Frequency:=N/A
High:=30.570
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.60
P/B Ratio:=3.842
Open:=68.970
Low:=66.410
Market Cap:=6,133,280,489
Prev. Close:=69.910
Change:=-3.020 (-4.32%)
Volume:=2,162,086
Shares Out.:=91,692,039
Bid:=66.900
Ask:=67.290
Bid Size:=2
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=0.944
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=66.890
Div. Frequency:=Quarterly
High:=69.560
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.70
P/B Ratio:=1.185
Open:=16.600
Low:=16.130
Market Cap:=348,613,865
Prev. Close:=16.600
Change:=-0.360 (-2.17%)
Volume:=36,592
Shares Out.:=21,466,371
Bid:=15.430
Ask:=17.050
Bid Size:=3
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.410
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.240
Div. Frequency:=Quarterly
High:=16.640
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.30
P/B Ratio:=1.497
Open:=42.010
Low:=41.736
Market Cap:=1,501,780,288
Prev. Close:=42.050
Change:=-0.230 (-0.55%)
Volume:=83,708
Shares Out.:=35,910,576
Bid:=41.560
Ask:=42.070
Bid Size:=3
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.233
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=41.820
Div. Frequency:=Quarterly
High:=42.080
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=26.30
P/B Ratio:=1.848
Open:=50.540
Low:=50.160
Market Cap:=2,097,457,580
Prev. Close:=50.570
Change:=-0.140 (-0.28%)
Volume:=84,080
Shares Out.:=41,591,465
Bid:=49.600
Ask:=51.410
Bid Size:=2
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.492
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.430
Div. Frequency:=Quarterly
High:=50.820
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.30
P/B Ratio:=1.151
Open:=33.030
Low:=32.350
Market Cap:=155,462,285
Prev. Close:=32.830
Change:=-0.070 (-0.21%)
Volume:=7,717
Shares Out.:=4,745,491
Bid:=31.510
Ask:=34.000
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.663
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.760
Div. Frequency:=Quarterly
High:=33.152
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.195
Open:=1.820
Low:=1.730
Market Cap:=190,104,917
Prev. Close:=1.830
Change:=-0.030 (-1.64%)
Volume:=5,145,533
Shares Out.:=105,613,843
Bid:=1.770
Ask:=1.930
Bid Size:=6
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=27
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=1.800
Div. Frequency:=N/A
High:=1.860
Ex-Div Date:=N/A

(altr)
P/E Ratio:=15.50
P/B Ratio:=5.229
Open:=42.370
Low:=41.830
Market Cap:=13,630,060,607
Prev. Close:=42.310
Change:=-0.010 (-0.02%)
Volume:=4,684,957
Shares Out.:=322,223,655
Bid:=42.280
Ask:=42.540
Bid Size:=19
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.756
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=42.300
Div. Frequency:=Quarterly
High:=42.790
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=21.90
P/B Ratio:=29.667
Open:=1.760
Low:=1.760
Market Cap:=128,359,018
Prev. Close:=1.750
Change:=0.030 (1.71%)
Volume:=168,172
Shares Out.:=72,111,808
Bid:=1.770
Ask:=1.790
Bid Size:=5
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.780
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=103.20
P/B Ratio:=12.037
Open:=57.000
Low:=56.780
Market Cap:=10,842,607,763
Prev. Close:=56.770
Change:=2.210 (3.89%)
Volume:=2,182,514
Shares Out.:=183,835,330
Bid:=58.800
Ask:=58.940
Bid Size:=14
52 Week Low:=12.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=57.730
Updating Price:=58.980
Div. Frequency:=N/A
High:=59.070
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.90
P/B Ratio:=2.118
Open:=12.960
Low:=12.890
Market Cap:=17,334,989,617
Prev. Close:=12.925
Change:=0.225 (1.74%)
Volume:=17,422,562
Shares Out.:=1,318,250,161
Bid:=13.140
Ask:=13.160
Bid Size:=29
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.476
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.150
Div. Frequency:=Quarterly
High:=13.210
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.70
P/B Ratio:=3.063
Open:=103.250
Low:=102.350
Market Cap:=5,393,231,016
Prev. Close:=103.350
Change:=0.260 (0.25%)
Volume:=461,013
Shares Out.:=52,053,190
Bid:=99.660
Ask:=104.570
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=103.610
Div. Frequency:=N/A
High:=104.450
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.50
P/B Ratio:=2.055
Open:=55.350
Low:=55.010
Market Cap:=51,339,718,597
Prev. Close:=55.485
Change:=-0.265 (-0.48%)
Volume:=3,077,616
Shares Out.:=929,730,507
Bid:=55.100
Ask:=55.390
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=55.220
Div. Frequency:=N/A
High:=55.460
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.50
P/B Ratio:=1.561
Open:=85.250
Low:=85.250
Market Cap:=773,596,448
Prev. Close:=85.350
Change:=-0.050 (-0.06%)
Volume:=158,810
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.406
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.300
Div. Frequency:=Quarterly
High:=85.410
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.80
P/B Ratio:=1.272
Open:=55.380
Low:=54.860
Market Cap:=13,417,725,412
Prev. Close:=55.310
Change:=0.070 (0.13%)
Volume:=1,317,914
Shares Out.:=242,284,677
Bid:=54.850
Ask:=55.670
Bid Size:=3
52 Week Low:=38.150
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.661
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=55.380
Div. Frequency:=Quarterly
High:=55.630
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.60
P/B Ratio:=1.45
Open:=26.100
Low:=26.100
Market Cap:=833,723,562
Prev. Close:=26.390
Change:=0.280 (1.06%)
Volume:=175,873
Shares Out.:=31,260,726
Bid:=25.940
Ask:=26.670
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.670
Div. Frequency:=N/A
High:=26.980
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.70
P/B Ratio:=6.045
Open:=52.960
Low:=52.790
Market Cap:=21,148,343,379
Prev. Close:=53.070
Change:=0.250 (0.47%)
Volume:=1,429,201
Shares Out.:=396,630,596
Bid:=52.810
Ask:=53.310
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.320
Div. Frequency:=N/A
High:=53.320
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.30
P/B Ratio:=13.324
Open:=213.860
Low:=211.110
Market Cap:=97,876,366,166
Prev. Close:=213.210
Change:=3.310 (1.55%)
Volume:=3,543,013
Shares Out.:=452,043,073
Bid:=216.220
Ask:=216.490
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=220.200
Updating Price:=216.520
Div. Frequency:=N/A
High:=217.949
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.50
P/B Ratio:=3.543
Open:=76.530
Low:=75.575
Market Cap:=6,762,665,087
Prev. Close:=76.220
Change:=0.920 (1.21%)
Volume:=1,220,765
Shares Out.:=87,667,424
Bid:=76.920
Ask:=77.360
Bid Size:=3
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=0.918
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=77.140
Div. Frequency:=Quarterly
High:=77.300
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=45.50
P/B Ratio:=0.906
Open:=15.080
Low:=14.620
Market Cap:=367,393,385
Prev. Close:=15.030
Change:=-0.320 (-2.13%)
Volume:=40,765
Shares Out.:=24,975,757
Bid:=14.510
Ask:=15.220
Bid Size:=1
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.710
Div. Frequency:=N/A
High:=15.080
Ex-Div Date:=N/A

(anr)
P/E Ratio:=42.60
P/B Ratio:=2.085
Open:=46.330
Low:=45.950
Market Cap:=5,688,017,067
Prev. Close:=46.400
Change:=0.660 (1.42%)
Volume:=2,824,258
Shares Out.:=120,867,341
Bid:=47.060
Ask:=47.250
Bid Size:=1
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=47.060
Div. Frequency:=N/A
High:=47.160
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.532
Open:=8.220
Low:=8.010
Market Cap:=267,091,563
Prev. Close:=8.220
Change:=-0.120 (-1.46%)
Volume:=20,202
Shares Out.:=32,974,267
Bid:=7.290
Ask:=8.370
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.100
Div. Frequency:=N/A
High:=8.220
Ex-Div Date:=N/A

(anv)
P/E Ratio:=108.40
P/B Ratio:=N/A
Open:=40.200
Low:=40.200
Market Cap:=3,643,009,270
Prev. Close:=40.110
Change:=0.850 (2.12%)
Volume:=662,201
Shares Out.:=88,940,656
Bid:=40.140
Ask:=41.410
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=40.960
Div. Frequency:=N/A
High:=41.260
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.928
Open:=3.390
Low:=3.250
Market Cap:=289,987,785
Prev. Close:=3.410
Change:=-0.080 (-2.35%)
Volume:=489,631
Shares Out.:=87,083,419
Bid:=3.140
Ask:=3.520
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.330
Div. Frequency:=N/A
High:=3.410
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.60
P/B Ratio:=1.977
Open:=50.870
Low:=50.000
Market Cap:=16,649,342,564
Prev. Close:=50.400
Change:=-0.030 (-0.06%)
Volume:=1,363,462
Shares Out.:=330,540,849
Bid:=50.370
Ask:=50.640
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.190
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.370
Div. Frequency:=Quarterly
High:=50.870
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.50
Open:=8.470
Low:=8.450
Market Cap:=433,820,009
Prev. Close:=8.460
Change:=0.010 (0.12%)
Volume:=445,045
Shares Out.:=51,218,419
Bid:=8.460
Ask:=8.500
Bid Size:=2
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.470
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.90
P/B Ratio:=3.343
Open:=95.180
Low:=91.730
Market Cap:=19,473,302,043
Prev. Close:=95.410
Change:=-3.510 (-3.68%)
Volume:=1,966,218
Shares Out.:=211,896,649
Bid:=91.860
Ask:=92.990
Bid Size:=1
52 Week Low:=69.890
Dividend:=0.580&nbsp;USD
Ask Size:=2
Yield:=2.432
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=91.900
Div. Frequency:=Quarterly
High:=95.180
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=88.40
P/B Ratio:=11.989
Open:=61.180
Low:=61.050
Market Cap:=4,326,542,231
Prev. Close:=60.100
Change:=5.600 (9.32%)
Volume:=5,152,787
Shares Out.:=65,853,002
Bid:=64.850
Ask:=65.300
Bid Size:=5
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=65.700
Div. Frequency:=N/A
High:=66.190
Ex-Div Date:=N/A

(apol)
P/E Ratio:=17.20
P/B Ratio:=5.167
Open:=51.340
Low:=50.995
Market Cap:=7,153,669,080
Prev. Close:=51.285
Change:=0.645 (1.26%)
Volume:=1,183,907
Shares Out.:=137,756,000
Bid:=51.940
Ask:=52.230
Bid Size:=3
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=51.930
Div. Frequency:=N/A
High:=51.960
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=145.50
P/B Ratio:=2.852
Open:=8.700
Low:=8.500
Market Cap:=511,319,090
Prev. Close:=8.730
Change:=-0.230 (-2.63%)
Volume:=274,742
Shares Out.:=60,155,187
Bid:=8.250
Ask:=8.500
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.730
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.70
P/B Ratio:=12.166
Open:=42.560
Low:=42.380
Market Cap:=1,152,103,271
Prev. Close:=42.440
Change:=0.020 (0.05%)
Volume:=237,640
Shares Out.:=27,133,850
Bid:=41.640
Ask:=43.370
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.943
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=42.460
Div. Frequency:=Quarterly
High:=43.140
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=39.50
P/B Ratio:=1.84
Open:=84.550
Low:=84.010
Market Cap:=4,714,730,556
Prev. Close:=84.500
Change:=0.430 (0.51%)
Volume:=333,913
Shares Out.:=55,513,135
Bid:=82.110
Ask:=85.840
Bid Size:=2
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.130
Exchange:=NYE
EPS:=2.14
52 Week High:=85.145
Updating Price:=84.930
Div. Frequency:=Quarterly
High:=85.330
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.20
P/B Ratio:=0.962
Open:=16.180
Low:=16.040
Market Cap:=283,435,056
Prev. Close:=16.190
Change:=-0.050 (-0.31%)
Volume:=32,102
Shares Out.:=17,561,032
Bid:=15.430
Ask:=16.190
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=9.883
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.140
Div. Frequency:=Quarterly
High:=16.180
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=22.40
P/B Ratio:=34.205
Open:=13.000
Low:=12.940
Market Cap:=1,760,799,160
Prev. Close:=12.980
Change:=0.360 (2.77%)
Volume:=2,484,597
Shares Out.:=131,993,940
Bid:=13.050
Ask:=13.210
Bid Size:=3
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.230
Updating Price:=13.340
Div. Frequency:=N/A
High:=13.500
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.00
P/B Ratio:=4.14
Open:=17.750
Low:=17.700
Market Cap:=1,460,348,988
Prev. Close:=17.730
Change:=0.360 (2.03%)
Volume:=1,404,504
Shares Out.:=80,726,865
Bid:=18.090
Ask:=18.180
Bid Size:=8
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=18.090
Div. Frequency:=N/A
High:=18.120
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.80
P/B Ratio:=1.777
Open:=24.890
Low:=24.500
Market Cap:=282,952,021
Prev. Close:=24.890
Change:=-0.080 (-0.32%)
Volume:=9,517
Shares Out.:=11,404,757
Bid:=24.310
Ask:=25.340
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.018
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=24.810
Div. Frequency:=Quarterly
High:=24.890
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.40
P/B Ratio:=1.254
Open:=37.380
Low:=37.030
Market Cap:=4,343,077,751
Prev. Close:=37.360
Change:=0.240 (0.64%)
Volume:=862,549
Shares Out.:=115,507,387
Bid:=37.370
Ask:=37.840
Bid Size:=1
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.600
Div. Frequency:=N/A
High:=37.740
Ex-Div Date:=N/A

(asca)
P/E Ratio:=71.30
P/B Ratio:=2.003
Open:=23.600
Low:=23.090
Market Cap:=753,039,545
Prev. Close:=23.530
Change:=-0.160 (-0.68%)
Volume:=193,505
Shares Out.:=32,222,488
Bid:=22.860
Ask:=23.820
Bid Size:=3
52 Week Low:=13.880
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.785
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.00
P/B Ratio:=0.69
Open:=7.660
Low:=7.640
Market Cap:=115,975,417
Prev. Close:=7.710
Change:=0.215 (2.79%)
Volume:=18,550
Shares Out.:=14,634,122
Bid:=7.490
Ask:=8.200
Bid Size:=1
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=1.038
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.925
Div. Frequency:=Quarterly
High:=7.980
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.80
P/B Ratio:=2.359
Open:=25.350
Low:=24.850
Market Cap:=1,302,634,000
Prev. Close:=25.350
Change:=0.080 (0.32%)
Volume:=133,000
Shares Out.:=51,224,302
Bid:=24.740
Ask:=25.450
Bid Size:=4
52 Week Low:=5.010
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.101
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=25.430
Div. Frequency:=Quarterly
High:=25.600
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.70
P/B Ratio:=2.067
Open:=39.320
Low:=38.370
Market Cap:=592,627,805
Prev. Close:=39.510
Change:=-1.010 (-2.56%)
Volume:=22,926
Shares Out.:=15,392,930
Bid:=38.500
Ask:=40.770
Bid Size:=5
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.227
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.500
Div. Frequency:=Quarterly
High:=39.390
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=314.40
Open:=15.600
Low:=15.470
Market Cap:=808,128,997
Prev. Close:=15.610
Change:=0.110 (0.70%)
Volume:=577,866
Shares Out.:=51,407,697
Bid:=15.600
Ask:=15.800
Bid Size:=1
52 Week Low:=9.080
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.720
Div. Frequency:=N/A
High:=15.800
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=10.90
P/B Ratio:=1.128
Open:=5.130
Low:=4.740
Market Cap:=345,811,652
Prev. Close:=5.890
Change:=-0.500 (-8.49%)
Volume:=2,567,963
Shares Out.:=64,158,006
Bid:=5.300
Ask:=5.670
Bid Size:=30
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.390
Div. Frequency:=N/A
High:=5.700
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.10
P/B Ratio:=1.34
Open:=11.900
Low:=11.860
Market Cap:=13,718,532,451
Prev. Close:=11.920
Change:=0.070 (0.59%)
Volume:=6,105,960
Shares Out.:=1,144,164,508
Bid:=11.580
Ask:=12.040
Bid Size:=7
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=7
Yield:=1.384
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.990
Div. Frequency:=Annual
High:=12.050
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.913
Open:=20.140
Low:=19.990
Market Cap:=960,630,453
Prev. Close:=20.110
Change:=-0.030 (-0.15%)
Volume:=464,373
Shares Out.:=47,840,162
Bid:=19.620
Ask:=20.560
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.080
Div. Frequency:=N/A
High:=20.290
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.226
Open:=15.820
Low:=13.660
Market Cap:=527,931,855
Prev. Close:=18.350
Change:=-4.610 (-25.12%)
Volume:=2,092,270
Shares Out.:=38,422,988
Bid:=13.720
Ask:=13.730
Bid Size:=5
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=13.740
Div. Frequency:=N/A
High:=16.200
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.303
Open:=4.220
Low:=4.170
Market Cap:=255,188,906
Prev. Close:=4.210
Change:=0.00 (0.00%)
Volume:=243,163
Shares Out.:=60,614,942
Bid:=4.010
Ask:=4.350
Bid Size:=4
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.230
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.70
P/B Ratio:=1.283
Open:=15.380
Low:=15.140
Market Cap:=2,615,591,856
Prev. Close:=15.310
Change:=0.060 (0.39%)
Volume:=291,135
Shares Out.:=170,175,137
Bid:=15.350
Ask:=15.780
Bid Size:=6
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.437
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.370
Div. Frequency:=Quarterly
High:=15.420
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=11.70
P/B Ratio:=2.073
Open:=33.420
Low:=33.280
Market Cap:=3,600,616,190
Prev. Close:=33.450
Change:=0.240 (0.72%)
Volume:=1,080,776
Shares Out.:=106,874,924
Bid:=32.440
Ask:=33.670
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.990
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=33.690
Div. Frequency:=Quarterly
High:=33.725
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=57.40
P/B Ratio:=2.196
Open:=42.950
Low:=42.300
Market Cap:=2,468,176,074
Prev. Close:=43.020
Change:=-0.690 (-1.60%)
Volume:=151,607
Shares Out.:=58,307,963
Bid:=41.590
Ask:=43.110
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=42.330
Div. Frequency:=N/A
High:=43.050
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.50
P/B Ratio:=1.703
Open:=35.220
Low:=34.140
Market Cap:=648,503,562
Prev. Close:=35.240
Change:=-0.490 (-1.39%)
Volume:=87,913
Shares Out.:=18,661,973
Bid:=34.370
Ask:=34.750
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.223
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.750
Div. Frequency:=Quarterly
High:=35.220
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.40
P/B Ratio:=N/A
Open:=11.760
Low:=11.690
Market Cap:=898,281,283
Prev. Close:=11.770
Change:=0.150 (1.27%)
Volume:=1,406,903
Shares Out.:=75,359,168
Bid:=11.510
Ask:=11.900
Bid Size:=2
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.920
Div. Frequency:=N/A
High:=12.070
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.70
P/B Ratio:=3.593
Open:=52.990
Low:=52.040
Market Cap:=62,800,537,916
Prev. Close:=52.580
Change:=-0.340 (-0.65%)
Volume:=6,033,475
Shares Out.:=1,202,154,248
Bid:=52.220
Ask:=52.390
Bid Size:=2
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=1.369
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=52.240
Div. Frequency:=Quarterly
High:=53.030
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.90
P/B Ratio:=0.875
Open:=31.730
Low:=31.510
Market Cap:=4,103,707,222
Prev. Close:=31.680
Change:=0.030 (0.09%)
Volume:=1,054,252
Shares Out.:=129,413,662
Bid:=30.950
Ask:=32.110
Bid Size:=2
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.901
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.710
Div. Frequency:=Quarterly
High:=31.970
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=296.440
Low:=295.120
Market Cap:=12,295,677,179
Prev. Close:=295.520
Change:=0.330 (0.11%)
Volume:=172,464
Shares Out.:=41,560,511
Bid:=294.220
Ask:=297.620
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=295.850
Div. Frequency:=N/A
High:=296.610
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.10
P/B Ratio:=13.711
Open:=73.190
Low:=72.240
Market Cap:=53,650,432,550
Prev. Close:=72.890
Change:=-0.220 (-0.30%)
Volume:=2,905,390
Shares Out.:=738,274,839
Bid:=72.630
Ask:=72.650
Bid Size:=9
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=132
Yield:=2.305
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=72.670
Div. Frequency:=Quarterly
High:=73.190
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.479
Open:=10.260
Low:=10.050
Market Cap:=102,646,917,105
Prev. Close:=10.230
Change:=-0.100 (-0.98%)
Volume:=136,649,908
Shares Out.:=10,132,963,189
Bid:=10.130
Ask:=10.140
Bid Size:=4,950
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=1,409
Yield:=0.391
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.310
Updating Price:=10.130
Div. Frequency:=Quarterly
High:=10.270
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=13.70
P/B Ratio:=0.464
Open:=3.020
Low:=3.020
Market Cap:=52,574,639
Prev. Close:=3.020
Change:=0.320 (10.60%)
Volume:=97,062
Shares Out.:=15,740,910
Bid:=3.340
Ask:=3.620
Bid Size:=7
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=5.988
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.340
Div. Frequency:=Quarterly
High:=3.360
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.30
P/B Ratio:=3.746
Open:=44.020
Low:=44.020
Market Cap:=1,545,837,184
Prev. Close:=44.010
Change:=0.120 (0.27%)
Volume:=729,527
Shares Out.:=35,029,168
Bid:=43.940
Ask:=44.130
Bid Size:=2
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.130
Div. Frequency:=N/A
High:=44.135
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.781
Open:=59.490
Low:=59.370
Market Cap:=14,880,972,444
Prev. Close:=59.480
Change:=0.220 (0.37%)
Volume:=1,012,343
Shares Out.:=249,262,520
Bid:=59.670
Ask:=59.700
Bid Size:=10
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.700
Div. Frequency:=N/A
High:=59.890
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=32.90
P/B Ratio:=2.112
Open:=51.370
Low:=50.390
Market Cap:=2,405,394,844
Prev. Close:=51.390
Change:=-0.420 (-0.82%)
Volume:=740,102
Shares Out.:=47,192,365
Bid:=50.700
Ask:=51.310
Bid Size:=5
52 Week Low:=31.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.040
Updating Price:=50.970
Div. Frequency:=N/A
High:=51.370
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.383
Open:=3.980
Low:=3.860
Market Cap:=88,794,124
Prev. Close:=4.070
Change:=-0.170 (-4.18%)
Volume:=11,399
Shares Out.:=22,767,724
Bid:=1.630
Ask:=6.300
Bid Size:=13
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=3.900
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.775
Open:=6.120
Low:=6.050
Market Cap:=120,664,408
Prev. Close:=6.120
Change:=0.040 (0.65%)
Volume:=30,401
Shares Out.:=19,588,378
Bid:=0
Ask:=9.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.170
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.259
Open:=19.460
Low:=19.240
Market Cap:=1,764,764,079
Prev. Close:=19.460
Change:=0.360 (1.85%)
Volume:=707,956
Shares Out.:=89,039,560
Bid:=19.320
Ask:=20.140
Bid Size:=3
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.252
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.820
Div. Frequency:=Annual
High:=19.970
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.242
Open:=3.910
Low:=3.870
Market Cap:=175,431,208
Prev. Close:=3.910
Change:=-0.020 (-0.51%)
Volume:=58,777
Shares Out.:=45,097,997
Bid:=3.770
Ask:=3.970
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.890
Div. Frequency:=N/A
High:=3.944
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=23.20
P/B Ratio:=2.093
Open:=22.800
Low:=22.720
Market Cap:=993,144,632
Prev. Close:=22.730
Change:=0.150 (0.66%)
Volume:=422,092
Shares Out.:=43,406,671
Bid:=22.310
Ask:=23.270
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.880
Div. Frequency:=N/A
High:=23.020
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.30
P/B Ratio:=2.025
Open:=21.030
Low:=20.680
Market Cap:=135,501,155
Prev. Close:=20.940
Change:=0.040 (0.19%)
Volume:=36,783
Shares Out.:=6,458,587
Bid:=20.810
Ask:=22.850
Bid Size:=1
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.394
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.980
Div. Frequency:=Quarterly
High:=21.880
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=5.260
Low:=5.170
Market Cap:=126,211,819
Prev. Close:=5.260
Change:=-0.080 (-1.52%)
Volume:=57,721
Shares Out.:=24,365,216
Bid:=5.020
Ask:=5.390
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.180
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.70
P/B Ratio:=2.554
Open:=42.080
Low:=41.530
Market Cap:=4,313,299,237
Prev. Close:=42.220
Change:=-0.390 (-0.92%)
Volume:=829,814
Shares Out.:=103,114,971
Bid:=41.530
Ask:=42.730
Bid Size:=1
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=42.690
Updating Price:=41.830
Div. Frequency:=N/A
High:=42.100
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.90
P/B Ratio:=1.087
Open:=21.500
Low:=20.800
Market Cap:=243,478,553
Prev. Close:=21.500
Change:=-0.680 (-3.16%)
Volume:=34,892
Shares Out.:=11,694,455
Bid:=20.680
Ask:=23.890
Bid Size:=8
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.302
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.820
Div. Frequency:=Quarterly
High:=21.500
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.60
P/B Ratio:=12.062
Open:=41.220
Low:=40.930
Market Cap:=766,558,920
Prev. Close:=41.170
Change:=-0.160 (-0.39%)
Volume:=21,731
Shares Out.:=18,692,000
Bid:=39.710
Ask:=42.410
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.498
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=41.010
Div. Frequency:=Quarterly
High:=41.220
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=22.10
P/B Ratio:=3.903
Open:=8.410
Low:=8.340
Market Cap:=1,009,729,990
Prev. Close:=8.400
Change:=0.030 (0.36%)
Volume:=498,771
Shares Out.:=119,778,172
Bid:=8.340
Ask:=8.500
Bid Size:=2
52 Week Low:=4.760
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=8.095
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.430
Div. Frequency:=Quarterly
High:=8.490
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.40
P/B Ratio:=4.326
Open:=21.010
Low:=20.800
Market Cap:=1,011,174,003
Prev. Close:=21.090
Change:=0.020 (0.09%)
Volume:=242,811
Shares Out.:=47,900,237
Bid:=20.790
Ask:=21.300
Bid Size:=4
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.983
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=21.110
Div. Frequency:=Quarterly
High:=21.140
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=16.80
P/B Ratio:=2.155
Open:=400.890
Low:=386.500
Market Cap:=557,093,635
Prev. Close:=397.990
Change:=-9.190 (-2.31%)
Volume:=3,287
Shares Out.:=1,432,854
Bid:=355.010
Ask:=406.920
Bid Size:=20
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=388.800
Div. Frequency:=N/A
High:=400.890
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=53.60
P/B Ratio:=37.019
Open:=151.280
Low:=151.000
Market Cap:=53,716,894,000
Prev. Close:=150.170
Change:=3.830 (2.55%)
Volume:=5,593,468
Shares Out.:=348,811,000
Bid:=154.050
Ask:=154.200
Bid Size:=2
52 Week Low:=72.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=154.000
Div. Frequency:=N/A
High:=155.000
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.20
P/B Ratio:=4.552
Open:=105.540
Low:=104.890
Market Cap:=25,506,693,871
Prev. Close:=105.620
Change:=-0.060 (-0.06%)
Volume:=1,143,706
Shares Out.:=241,632,189
Bid:=105.270
Ask:=105.550
Bid Size:=2
52 Week Low:=52.400
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=105.560
Div. Frequency:=N/A
High:=106.050
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.20
P/B Ratio:=2.038
Open:=118.410
Low:=117.080
Market Cap:=3,286,289,957
Prev. Close:=118.280
Change:=-0.920 (-0.78%)
Volume:=62,290
Shares Out.:=28,001,789
Bid:=110.250
Ask:=131.040
Bid Size:=2
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=117.360
Div. Frequency:=N/A
High:=118.410
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.338
Open:=50.570
Low:=50.550
Market Cap:=2,784,713,616
Prev. Close:=50.460
Change:=0.470 (0.93%)
Volume:=4,726,624
Shares Out.:=54,677,275
Bid:=50.670
Ask:=50.950
Bid Size:=10
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.930
Div. Frequency:=N/A
High:=50.990
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.563
Open:=3.890
Low:=3.700
Market Cap:=176,141,106
Prev. Close:=3.870
Change:=-0.040 (-1.03%)
Volume:=47,806
Shares Out.:=45,989,845
Bid:=3.630
Ask:=3.910
Bid Size:=1
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.034
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.830
Div. Frequency:=Quarterly
High:=3.890
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.722
Open:=2.440
Low:=2.389
Market Cap:=239,985,699
Prev. Close:=2.340
Change:=0.140 (5.98%)
Volume:=150,339
Shares Out.:=96,768,427
Bid:=2.020
Ask:=2.730
Bid Size:=10
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.480
Div. Frequency:=N/A
High:=2.520
Ex-Div Date:=N/A

(blk)
P/E Ratio:=15.30
P/B Ratio:=1.365
Open:=188.210
Low:=187.500
Market Cap:=36,135,878,896
Prev. Close:=187.720
Change:=0.200 (0.11%)
Volume:=572,422
Shares Out.:=192,293,949
Bid:=186.610
Ask:=190.280
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=2.930
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=187.920
Div. Frequency:=Quarterly
High:=189.990
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.32
Open:=39.200
Low:=39.000
Market Cap:=6,602,683,316
Prev. Close:=39.260
Change:=0.050 (0.13%)
Volume:=655,037
Shares Out.:=167,964,470
Bid:=38.920
Ask:=39.530
Bid Size:=2
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.123
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.310
Div. Frequency:=Quarterly
High:=39.380
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=20.80
P/B Ratio:=5.572
Open:=52.390
Low:=52.090
Market Cap:=9,263,822,040
Prev. Close:=52.095
Change:=0.285 (0.55%)
Volume:=1,200,896
Shares Out.:=176,858,000
Bid:=52.350
Ask:=53.040
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=52.380
Div. Frequency:=N/A
High:=52.770
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=22.40
P/B Ratio:=3.419
Open:=38.790
Low:=38.280
Market Cap:=584,246,594
Prev. Close:=39.490
Change:=-0.680 (-1.72%)
Volume:=133,424
Shares Out.:=15,054,022
Bid:=38.010
Ask:=39.550
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.443
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=38.810
Div. Frequency:=Quarterly
High:=39.540
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.70
P/B Ratio:=4.725
Open:=30.200
Low:=30.100
Market Cap:=3,406,033,540
Prev. Close:=30.280
Change:=0.430 (1.42%)
Volume:=722,063
Shares Out.:=110,909,591
Bid:=30.090
Ask:=31.500
Bid Size:=2
52 Week Low:=19.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.860
Updating Price:=30.710
Div. Frequency:=N/A
High:=30.860
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=20.00
P/B Ratio:=1.527
Open:=21.040
Low:=20.680
Market Cap:=260,455,494
Prev. Close:=20.980
Change:=-0.230 (-1.10%)
Volume:=27,983
Shares Out.:=12,552,072
Bid:=20.510
Ask:=21.580
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.892
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=21.060
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.10
P/B Ratio:=1.465
Open:=55.330
Low:=54.510
Market Cap:=3,773,694,589
Prev. Close:=55.450
Change:=-0.310 (-0.56%)
Volume:=47,739
Shares Out.:=68,438,422
Bid:=52.890
Ask:=56.700
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=1.984
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.140
Div. Frequency:=Quarterly
High:=55.350
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=46.40
P/B Ratio:=2.108
Open:=22.720
Low:=22.400
Market Cap:=301,540,389
Prev. Close:=22.720
Change:=-0.100 (-0.44%)
Volume:=35,967
Shares Out.:=13,330,698
Bid:=22.020
Ask:=23.190
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.704
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.620
Div. Frequency:=Quarterly
High:=23.110
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=7.20
P/B Ratio:=0.668
Open:=2.540
Low:=2.440
Market Cap:=2,507,705,744
Prev. Close:=2.520
Change:=-0.070 (-2.78%)
Volume:=11,438,408
Shares Out.:=1,023,553,365
Bid:=2.440
Ask:=2.450
Bid Size:=9
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.450
Div. Frequency:=N/A
High:=2.560
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.80
P/B Ratio:=1.485
Open:=32.080
Low:=31.530
Market Cap:=1,681,705,379
Prev. Close:=32.050
Change:=-0.210 (-0.66%)
Volume:=199,163
Shares Out.:=52,817,380
Bid:=31.530
Ask:=32.050
Bid Size:=2
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.246
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=31.840
Div. Frequency:=Quarterly
High:=32.080
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.50
P/B Ratio:=3.296
Open:=34.970
Low:=34.760
Market Cap:=19,015,467,000
Prev. Close:=34.825
Change:=0.645 (1.85%)
Volume:=7,795,062
Shares Out.:=536,100,000
Bid:=35.460
Ask:=35.480
Bid Size:=23
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=10
Yield:=1.034
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=35.470
Div. Frequency:=Quarterly
High:=35.560
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=76.70
P/B Ratio:=2.764
Open:=53.690
Low:=53.460
Market Cap:=3,549,539,308
Prev. Close:=53.710
Change:=0.540 (1.01%)
Volume:=532,632
Shares Out.:=65,429,296
Bid:=53.630
Ask:=54.560
Bid Size:=2
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.793
Exchange:=NYE
EPS:=0.70
52 Week High:=54.240
Updating Price:=54.250
Div. Frequency:=Quarterly
High:=54.310
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.20
P/B Ratio:=3.322
Open:=19.920
Low:=19.749
Market Cap:=561,551,790
Prev. Close:=19.920
Change:=0.180 (0.90%)
Volume:=282,108
Shares Out.:=27,937,900
Bid:=19.750
Ask:=20.640
Bid Size:=20
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.100
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.30
P/B Ratio:=1.235
Open:=51.660
Low:=51.310
Market Cap:=1,866,740,317
Prev. Close:=51.500
Change:=-0.100 (-0.19%)
Volume:=274,407
Shares Out.:=36,317,905
Bid:=51.100
Ask:=51.720
Bid Size:=3
52 Week Low:=31.630
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.165
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=51.400
Div. Frequency:=Quarterly
High:=51.950
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=22.40
P/B Ratio:=1.003
Open:=11.640
Low:=11.530
Market Cap:=162,023,515
Prev. Close:=11.650
Change:=-0.080 (-0.69%)
Volume:=11,891
Shares Out.:=14,003,761
Bid:=11.060
Ask:=11.880
Bid Size:=3
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.074
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.640
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=80.80
P/B Ratio:=14.759
Open:=24.350
Low:=23.040
Market Cap:=155,669,766
Prev. Close:=24.250
Change:=0.250 (1.03%)
Volume:=8,786
Shares Out.:=6,353,868
Bid:=23.510
Ask:=25.550
Bid Size:=1
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.500
Div. Frequency:=N/A
High:=24.580
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.70
P/B Ratio:=1.119
Open:=4.210
Low:=4.180
Market Cap:=61,230,786
Prev. Close:=4.250
Change:=-0.010 (-0.24%)
Volume:=27,785
Shares Out.:=14,441,223
Bid:=4.190
Ask:=4.320
Bid Size:=5
52 Week Low:=4.110
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.70
P/B Ratio:=1.40
Open:=5.350
Low:=5.150
Market Cap:=454,631,767
Prev. Close:=5.340
Change:=-0.090 (-1.69%)
Volume:=84,844
Shares Out.:=86,596,527
Bid:=5.210
Ask:=5.390
Bid Size:=2
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=2.996
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.250
Div. Frequency:=Quarterly
High:=5.350
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.318
Open:=2.830
Low:=2.810
Market Cap:=91,337,960
Prev. Close:=2.800
Change:=0.010 (0.36%)
Volume:=7,369
Shares Out.:=32,504,612
Bid:=2.620
Ask:=2.910
Bid Size:=3
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.810
Div. Frequency:=N/A
High:=2.850
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=78.80
P/B Ratio:=0.861
Open:=12.650
Low:=12.320
Market Cap:=1,042,749,345
Prev. Close:=12.600
Change:=-0.110 (-0.87%)
Volume:=839,289
Shares Out.:=83,486,737
Bid:=12.070
Ask:=12.700
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.320
Exchange:=NYE
EPS:=0.16
52 Week High:=16.750
Updating Price:=12.490
Div. Frequency:=Quarterly
High:=12.660
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.952
Open:=40.950
Low:=40.850
Market Cap:=2,191,873,600
Prev. Close:=41.100
Change:=0.200 (0.49%)
Volume:=254,070
Shares Out.:=53,072,000
Bid:=40.340
Ask:=42.080
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.300
Div. Frequency:=N/A
High:=41.420
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.80
P/B Ratio:=1.403
Open:=7.670
Low:=7.605
Market Cap:=936,164,214
Prev. Close:=7.650
Change:=0.050 (0.65%)
Volume:=683,952
Shares Out.:=121,579,768
Bid:=7.500
Ask:=7.770
Bid Size:=10
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.700
Div. Frequency:=N/A
High:=7.730
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.60
P/B Ratio:=0.689
Open:=40.270
Low:=39.840
Market Cap:=117,231,403,080
Prev. Close:=40.320
Change:=-0.060 (-0.15%)
Volume:=24,043,047
Shares Out.:=2,911,858,000
Bid:=40.230
Ask:=40.250
Bid Size:=10
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=48
Yield:=0.099
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=40.260
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.60
P/B Ratio:=2.051
Open:=22.660
Low:=22.530
Market Cap:=11,524,085,445
Prev. Close:=22.635
Change:=0.135 (0.60%)
Volume:=4,274,354
Shares Out.:=506,108,276
Bid:=22.670
Ask:=22.880
Bid Size:=5
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.884
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.770
Div. Frequency:=Quarterly
High:=22.840
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.10
P/B Ratio:=2.318
Open:=26.500
Low:=26.300
Market Cap:=10,894,300,055
Prev. Close:=26.530
Change:=-0.010 (-0.04%)
Volume:=2,904,177
Shares Out.:=410,795,628
Bid:=26.390
Ask:=26.640
Bid Size:=6
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.468
Exchange:=NYE
EPS:=1.88
52 Week High:=26.590
Updating Price:=26.520
Div. Frequency:=Quarterly
High:=26.530
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.70
P/B Ratio:=2.853
Open:=45.990
Low:=45.830
Market Cap:=16,141,001,861
Prev. Close:=45.990
Change:=0.050 (0.11%)
Volume:=2,381,481
Shares Out.:=350,586,487
Bid:=45.650
Ask:=46.050
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.870
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.040
Div. Frequency:=Quarterly
High:=46.260
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=20.80
P/B Ratio:=3.139
Open:=31.200
Low:=30.765
Market Cap:=1,783,909,424
Prev. Close:=31.060
Change:=-0.170 (-0.55%)
Volume:=1,325,498
Shares Out.:=57,750,386
Bid:=30.510
Ask:=31.230
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=30.890
Div. Frequency:=N/A
High:=31.240
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.70
P/B Ratio:=1.719
Open:=17.630
Low:=17.150
Market Cap:=333,423,804
Prev. Close:=17.600
Change:=-0.320 (-1.82%)
Volume:=150,370
Shares Out.:=19,295,359
Bid:=17.000
Ask:=17.730
Bid Size:=3
52 Week Low:=11.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.280
Div. Frequency:=N/A
High:=17.640
Ex-Div Date:=N/A

(cas)
P/E Ratio:=254.60
P/B Ratio:=1.286
Open:=17.850
Low:=17.590
Market Cap:=409,311,353
Prev. Close:=17.820
Change:=-0.040 (-0.22%)
Volume:=17,396
Shares Out.:=23,020,886
Bid:=17.270
Ask:=18.380
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.780
Div. Frequency:=N/A
High:=17.870
Ex-Div Date:=N/A

(casc)
P/E Ratio:=19.20
P/B Ratio:=2.195
Open:=55.260
Low:=54.260
Market Cap:=600,062,413
Prev. Close:=55.100
Change:=-0.830 (-1.51%)
Volume:=53,553
Shares Out.:=11,056,982
Bid:=46.000
Ask:=55.380
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.474
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=54.270
Div. Frequency:=Quarterly
High:=55.600
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.90
P/B Ratio:=5.365
Open:=104.620
Low:=103.000
Market Cap:=67,764,129,903
Prev. Close:=111.600
Change:=-6.450 (-5.78%)
Volume:=25,584,311
Shares Out.:=644,452,020
Bid:=105.040
Ask:=105.070
Bid Size:=13
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=21
Yield:=1.649
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=105.150
Div. Frequency:=Quarterly
High:=106.480
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=28.20
P/B Ratio:=1.013
Open:=15.710
Low:=15.310
Market Cap:=1,210,970,715
Prev. Close:=15.780
Change:=-0.380 (-2.41%)
Volume:=363,794
Shares Out.:=78,634,462
Bid:=14.980
Ask:=15.810
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.253
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.400
Div. Frequency:=Quarterly
High:=15.760
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=43.60
P/B Ratio:=6.507
Open:=37.630
Low:=37.530
Market Cap:=1,852,997,607
Prev. Close:=37.470
Change:=0.790 (2.11%)
Volume:=1,889,410
Shares Out.:=48,431,720
Bid:=37.970
Ask:=38.900
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=38.260
Div. Frequency:=N/A
High:=38.480
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.21
Open:=63.740
Low:=63.400
Market Cap:=18,854,541,169
Prev. Close:=62.560
Change:=1.890 (3.02%)
Volume:=4,143,590
Shares Out.:=292,545,247
Bid:=63.930
Ask:=64.810
Bid Size:=2
52 Week Low:=51.850
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.420
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=64.450
Div. Frequency:=Quarterly
High:=65.060
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=51.10
P/B Ratio:=N/A
Open:=3.580
Low:=3.550
Market Cap:=715,639,104
Prev. Close:=3.580
Change:=0.020 (0.56%)
Volume:=864,914
Shares Out.:=198,788,640
Bid:=3.420
Ask:=3.720
Bid Size:=4
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.600
Div. Frequency:=N/A
High:=3.630
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=31.10
P/B Ratio:=7.743
Open:=23.620
Low:=23.460
Market Cap:=7,724,949,428
Prev. Close:=23.640
Change:=0.130 (0.55%)
Volume:=3,355,092
Shares Out.:=324,987,355
Bid:=23.500
Ask:=23.910
Bid Size:=2
52 Week Low:=14.520
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.770
Div. Frequency:=N/A
High:=23.920
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.85
Open:=5.310
Low:=5.230
Market Cap:=373,852,820
Prev. Close:=5.300
Change:=-0.050 (-0.94%)
Volume:=178,836
Shares Out.:=71,210,061
Bid:=5.000
Ask:=5.490
Bid Size:=1
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.250
Div. Frequency:=N/A
High:=5.330
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.00
P/B Ratio:=1.468
Open:=25.210
Low:=24.720
Market Cap:=916,721,100
Prev. Close:=25.220
Change:=-0.300 (-1.19%)
Volume:=117,326
Shares Out.:=36,786,561
Bid:=24.300
Ask:=25.430
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.807
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.920
Div. Frequency:=Quarterly
High:=25.210
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.70
P/B Ratio:=0.679
Open:=10.360
Low:=10.100
Market Cap:=176,068,531
Prev. Close:=10.330
Change:=-0.050 (-0.48%)
Volume:=21,382
Shares Out.:=17,127,289
Bid:=10.110
Ask:=10.440
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.872
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.280
Div. Frequency:=Quarterly
High:=10.510
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.10
P/B Ratio:=2.602
Open:=16.580
Low:=16.245
Market Cap:=925,519,076
Prev. Close:=16.570
Change:=-0.180 (-1.09%)
Volume:=175,507
Shares Out.:=56,468,522
Bid:=15.940
Ask:=16.710
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.390
Div. Frequency:=N/A
High:=16.580
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.80
P/B Ratio:=3.003
Open:=29.800
Low:=29.750
Market Cap:=9,692,178,286
Prev. Close:=29.820
Change:=0.00 (0.00%)
Volume:=2,602,113
Shares Out.:=325,022,746
Bid:=29.500
Ask:=29.980
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.744
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.820
Div. Frequency:=Quarterly
High:=29.985
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.80
P/B Ratio:=1.895
Open:=44.320
Low:=43.630
Market Cap:=1,066,417,495
Prev. Close:=44.310
Change:=1.040 (2.35%)
Volume:=208,265
Shares Out.:=23,515,270
Bid:=45.340
Ask:=45.630
Bid Size:=7
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=45.350
Div. Frequency:=N/A
High:=45.630
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.20
P/B Ratio:=1.545
Open:=14.340
Low:=14.130
Market Cap:=174,253,497
Prev. Close:=14.340
Change:=-0.160 (-1.12%)
Volume:=11,716
Shares Out.:=12,288,681
Bid:=5.740
Ask:=14.270
Bid Size:=4
52 Week Low:=10.780
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=4.603
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.180
Div. Frequency:=Quarterly
High:=14.340
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.718
Open:=16.180
Low:=15.910
Market Cap:=739,667,807
Prev. Close:=16.150
Change:=-0.060 (-0.37%)
Volume:=117,350
Shares Out.:=45,970,653
Bid:=15.660
Ask:=16.570
Bid Size:=3
52 Week Low:=7.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.090
Div. Frequency:=N/A
High:=16.220
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.910
Low:=11.880
Market Cap:=165,513,427
Prev. Close:=11.920
Change:=0.050 (0.42%)
Volume:=13,596
Shares Out.:=13,827,354
Bid:=11.570
Ask:=12.290
Bid Size:=4
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.970
Div. Frequency:=N/A
High:=12.000
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.50
P/B Ratio:=4.946
Open:=41.840
Low:=41.420
Market Cap:=825,601,171
Prev. Close:=41.750
Change:=-0.150 (-0.36%)
Volume:=94,652
Shares Out.:=19,846,182
Bid:=41.370
Ask:=41.890
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.916
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.600
Div. Frequency:=Quarterly
High:=41.920
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.70
P/B Ratio:=2.045
Open:=23.950
Low:=23.820
Market Cap:=1,894,904,674
Prev. Close:=24.070
Change:=0.350 (1.45%)
Volume:=387,946
Shares Out.:=77,596,424
Bid:=23.930
Ask:=24.670
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.670
Updating Price:=24.420
Div. Frequency:=N/A
High:=24.590
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.20
P/B Ratio:=4.825
Open:=61.660
Low:=61.080
Market Cap:=28,314,194,852
Prev. Close:=61.495
Change:=-0.315 (-0.51%)
Volume:=2,290,738
Shares Out.:=462,801,485
Bid:=60.990
Ask:=61.270
Bid Size:=3
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.180
Div. Frequency:=N/A
High:=61.727
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.067
Open:=80.190
Low:=80.090
Market Cap:=6,113,396,371
Prev. Close:=80.100
Change:=0.110 (0.14%)
Volume:=1,449,152
Shares Out.:=76,217,384
Bid:=80.210
Ask:=80.490
Bid Size:=1
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.210
Div. Frequency:=N/A
High:=80.235
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.50
P/B Ratio:=5.412
Open:=64.120
Low:=63.870
Market Cap:=10,942,205,301
Prev. Close:=63.915
Change:=1.135 (1.78%)
Volume:=1,101,855
Shares Out.:=168,212,226
Bid:=65.050
Ask:=66.920
Bid Size:=1
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.500
Updating Price:=65.050
Div. Frequency:=N/A
High:=65.070
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.70
Open:=2.830
Low:=2.810
Market Cap:=139,944,000
Prev. Close:=2.840
Change:=0.100 (3.52%)
Volume:=212,722
Shares Out.:=47,600,000
Bid:=2.920
Ask:=3.030
Bid Size:=2
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.940
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.90
P/B Ratio:=1.03
Open:=11.890
Low:=11.720
Market Cap:=1,984,799,255
Prev. Close:=11.870
Change:=-0.020 (-0.17%)
Volume:=437,072
Shares Out.:=167,493,608
Bid:=11.460
Ask:=12.100
Bid Size:=5
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=4
Yield:=7.595
Exchange:=NGS
EPS:=0.22
52 Week High:=32.250
Updating Price:=11.850
Div. Frequency:=Quarterly
High:=11.900
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.30
P/B Ratio:=0.869
Open:=16.280
Low:=16.100
Market Cap:=170,327,711
Prev. Close:=16.270
Change:=0.080 (0.49%)
Volume:=1,517
Shares Out.:=10,417,597
Bid:=15.760
Ask:=16.860
Bid Size:=1
52 Week Low:=12.040
Dividend:=1.000&nbsp;USD
Ask Size:=3
Yield:=6.146
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.350
Div. Frequency:=Annual
High:=16.400
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.50
P/B Ratio:=1.458
Open:=11.680
Low:=11.430
Market Cap:=334,457,261
Prev. Close:=11.680
Change:=-0.120 (-1.03%)
Volume:=51,892
Shares Out.:=28,932,289
Bid:=11.380
Ask:=12.000
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.038
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=11.560
Div. Frequency:=Quarterly
High:=11.680
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.40
P/B Ratio:=2.014
Open:=55.180
Low:=54.030
Market Cap:=599,016,384
Prev. Close:=55.080
Change:=-0.940 (-1.71%)
Volume:=31,990
Shares Out.:=11,064,211
Bid:=53.630
Ask:=54.530
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=54.140
Div. Frequency:=N/A
High:=55.400
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=35.90
P/B Ratio:=1.61
Open:=12.940
Low:=12.650
Market Cap:=214,476,888
Prev. Close:=12.920
Change:=0.090 (0.70%)
Volume:=53,460
Shares Out.:=16,485,541
Bid:=10.400
Ask:=16.510
Bid Size:=10
52 Week Low:=11.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.010
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.80
P/B Ratio:=1.556
Open:=54.380
Low:=53.460
Market Cap:=836,024,136
Prev. Close:=54.280
Change:=-0.490 (-0.90%)
Volume:=21,092
Shares Out.:=15,542,371
Bid:=53.450
Ask:=54.120
Bid Size:=1
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=3.979
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.790
Div. Frequency:=Quarterly
High:=54.380
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.80
P/B Ratio:=N/A
Open:=32.350
Low:=32.060
Market Cap:=1,936,551,146
Prev. Close:=32.380
Change:=0.00 (0.00%)
Volume:=96,456
Shares Out.:=59,807,015
Bid:=32.010
Ask:=32.700
Bid Size:=2
52 Week Low:=31.730
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.285
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.380
Div. Frequency:=Quarterly
High:=32.500
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.20
P/B Ratio:=4.332
Open:=59.280
Low:=59.140
Market Cap:=12,467,366,576
Prev. Close:=59.180
Change:=0.640 (1.08%)
Volume:=1,310,123
Shares Out.:=208,414,687
Bid:=59.110
Ask:=59.820
Bid Size:=5
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=59.820
Div. Frequency:=N/A
High:=60.050
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.187
Open:=4.500
Low:=4.420
Market Cap:=523,111,100
Prev. Close:=4.490
Change:=0.010 (0.22%)
Volume:=406,648
Shares Out.:=116,246,911
Bid:=4.430
Ask:=4.720
Bid Size:=6
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.500
Div. Frequency:=N/A
High:=4.560
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.00
P/B Ratio:=10.854
Open:=79.710
Low:=79.670
Market Cap:=13,316,278,257
Prev. Close:=79.795
Change:=0.635 (0.80%)
Volume:=867,628
Shares Out.:=165,563,574
Bid:=79.980
Ask:=80.430
Bid Size:=2
52 Week Low:=58.190
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=1.454
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=80.430
Div. Frequency:=Quarterly
High:=80.970
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=23.00
P/B Ratio:=2.697
Open:=16.090
Low:=16.000
Market Cap:=2,864,932,472
Prev. Close:=16.090
Change:=0.170 (1.06%)
Volume:=1,087,114
Shares Out.:=176,195,109
Bid:=16.150
Ask:=16.500
Bid Size:=30
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.230
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=16.260
Div. Frequency:=Quarterly
High:=16.330
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.074
Open:=17.600
Low:=17.505
Market Cap:=566,269,273
Prev. Close:=17.600
Change:=0.010 (0.06%)
Volume:=138,216
Shares Out.:=32,156,120
Bid:=17.120
Ask:=17.600
Bid Size:=3
52 Week Low:=16.020
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.545
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.670
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=22.40
P/B Ratio:=2.079
Open:=14.310
Low:=14.310
Market Cap:=180,060,717
Prev. Close:=14.320
Change:=0.230 (1.61%)
Volume:=1,360
Shares Out.:=12,375,307
Bid:=0
Ask:=14.950
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.436
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=14.550
Div. Frequency:=Quarterly
High:=14.590
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=9.10
P/B Ratio:=1.302
Open:=107.200
Low:=106.210
Market Cap:=2,356,591,311
Prev. Close:=107.480
Change:=1.330 (1.24%)
Volume:=96,716
Shares Out.:=21,657,856
Bid:=71.200
Ask:=0
Bid Size:=1
52 Week Low:=72.890
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=108.810
Div. Frequency:=N/A
High:=108.970
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=49.50
P/B Ratio:=1.169
Open:=17.270
Low:=17.200
Market Cap:=696,328,074
Prev. Close:=17.310
Change:=0.060 (0.35%)
Volume:=444,081
Shares Out.:=40,087,972
Bid:=16.860
Ask:=17.500
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.370
Div. Frequency:=N/A
High:=17.460
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.90
P/B Ratio:=2.952
Open:=47.860
Low:=47.320
Market Cap:=2,402,054,464
Prev. Close:=47.890
Change:=-0.240 (-0.50%)
Volume:=108,705
Shares Out.:=50,410,377
Bid:=47.450
Ask:=47.940
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.877
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.650
Div. Frequency:=Quarterly
High:=48.010
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.949
Open:=16.050
Low:=15.910
Market Cap:=220,304,413
Prev. Close:=16.050
Change:=-0.110 (-0.69%)
Volume:=13,538
Shares Out.:=13,820,854
Bid:=15.770
Ask:=16.130
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.361
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.940
Div. Frequency:=Quarterly
High:=16.070
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.90
P/B Ratio:=3.616
Open:=112.930
Low:=111.800
Market Cap:=2,972,045,312
Prev. Close:=112.810
Change:=-0.530 (-0.47%)
Volume:=81,783
Shares Out.:=26,469,944
Bid:=101.000
Ask:=114.880
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=114.090
Updating Price:=112.280
Div. Frequency:=N/A
High:=113.200
Ex-Div Date:=N/A

(clne)
P/E Ratio:=79.50
P/B Ratio:=2.697
Open:=15.870
Low:=15.660
Market Cap:=1,118,530,992
Prev. Close:=15.900
Change:=0.010 (0.06%)
Volume:=803,323
Shares Out.:=70,303,645
Bid:=15.570
Ask:=15.830
Bid Size:=46
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.910
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.60
P/B Ratio:=1.048
Open:=18.210
Low:=18.050
Market Cap:=598,285,620
Prev. Close:=18.210
Change:=-0.030 (-0.16%)
Volume:=129,070
Shares Out.:=32,909,000
Bid:=17.910
Ask:=18.680
Bid Size:=1
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.029
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.180
Div. Frequency:=Quarterly
High:=18.310
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.569
Open:=21.720
Low:=21.590
Market Cap:=1,819,753,757
Prev. Close:=21.750
Change:=0.050 (0.23%)
Volume:=432,611
Shares Out.:=83,474,943
Bid:=21.240
Ask:=22.350
Bid Size:=5
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.759
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=21.800
Div. Frequency:=Quarterly
High:=21.830
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.42
Open:=70.370
Low:=70.150
Market Cap:=12,859,372,286
Prev. Close:=70.510
Change:=0.720 (1.02%)
Volume:=340,961
Shares Out.:=180,533,094
Bid:=64.210
Ask:=71.490
Bid Size:=1
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=71.230
Div. Frequency:=N/A
High:=71.310
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.20
P/B Ratio:=1.65
Open:=68.310
Low:=67.580
Market Cap:=785,959,110
Prev. Close:=68.340
Change:=-0.110 (-0.16%)
Volume:=49,824
Shares Out.:=11,519,260
Bid:=64.800
Ask:=70.080
Bid Size:=2
52 Week Low:=54.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.230
Div. Frequency:=N/A
High:=68.680
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.60
P/B Ratio:=1.484
Open:=24.570
Low:=24.440
Market Cap:=68,739,944,657
Prev. Close:=24.580
Change:=0.270 (1.10%)
Volume:=12,850,271
Shares Out.:=2,766,194,956
Bid:=24.770
Ask:=24.840
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.831
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.850
Div. Frequency:=Quarterly
High:=24.900
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.160
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.560
Low:=3.430
Market Cap:=153,080,564
Prev. Close:=3.550
Change:=0.050 (1.41%)
Volume:=437,881
Shares Out.:=42,522,379
Bid:=1.420
Ask:=3.700
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.600
Div. Frequency:=N/A
High:=3.630
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.40
P/B Ratio:=2.049
Open:=27.810
Low:=27.210
Market Cap:=470,358,947
Prev. Close:=27.790
Change:=-0.460 (-1.66%)
Volume:=45,436
Shares Out.:=17,210,353
Bid:=10.000
Ask:=0
Bid Size:=10
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.439
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.330
Div. Frequency:=Semi-Annual
High:=27.810
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.50
P/B Ratio:=1.148
Open:=13.650
Low:=13.580
Market Cap:=1,052,836,650
Prev. Close:=13.610
Change:=0.00 (0.00%)
Volume:=729,067
Shares Out.:=77,357,579
Bid:=13.520
Ask:=13.680
Bid Size:=3
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=14.107
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.610
Div. Frequency:=Quarterly
High:=13.650
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.30
P/B Ratio:=6.975
Open:=85.560
Low:=85.140
Market Cap:=2,831,798,318
Prev. Close:=85.830
Change:=0.310 (0.36%)
Volume:=157,067
Shares Out.:=32,874,371
Bid:=82.690
Ask:=88.270
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.097
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=86.140
Div. Frequency:=Quarterly
High:=86.140
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.10
P/B Ratio:=1.105
Open:=28.900
Low:=28.350
Market Cap:=744,479,054
Prev. Close:=28.860
Change:=-0.270 (-0.94%)
Volume:=180,662
Shares Out.:=26,039,841
Bid:=28.270
Ask:=28.770
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.498
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.590
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.50
P/B Ratio:=1.064
Open:=28.520
Low:=25.480
Market Cap:=157,075,925
Prev. Close:=28.600
Change:=-0.250 (-0.87%)
Volume:=13,641
Shares Out.:=5,540,597
Bid:=24.210
Ask:=31.930
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.678
Exchange:=NSD
EPS:=2.73
52 Week High:=28.600
Updating Price:=28.350
Div. Frequency:=Quarterly
High:=28.750
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.50
P/B Ratio:=2.152
Open:=36.070
Low:=35.500
Market Cap:=1,784,070,265
Prev. Close:=36.090
Change:=-0.390 (-1.08%)
Volume:=523,964
Shares Out.:=49,973,957
Bid:=34.980
Ask:=36.210
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.700
Div. Frequency:=N/A
High:=36.170
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.90
P/B Ratio:=2.241
Open:=20.180
Low:=20.120
Market Cap:=2,325,670,114
Prev. Close:=20.150
Change:=0.220 (1.09%)
Volume:=571,091
Shares Out.:=114,171,336
Bid:=20.300
Ask:=20.670
Bid Size:=5
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.124
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.370
Div. Frequency:=Quarterly
High:=20.480
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.10
P/B Ratio:=8.498
Open:=19.100
Low:=18.860
Market Cap:=567,380,794
Prev. Close:=19.110
Change:=-0.160 (-0.84%)
Volume:=70,148
Shares Out.:=29,940,939
Bid:=18.800
Ask:=19.250
Bid Size:=10
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=1
Yield:=8.108
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.950
Div. Frequency:=Quarterly
High:=19.100
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=86.00
P/B Ratio:=3.985
Open:=71.370
Low:=70.940
Market Cap:=7,514,299,657
Prev. Close:=71.360
Change:=0.570 (0.80%)
Volume:=959,043
Shares Out.:=104,466,838
Bid:=71.490
Ask:=72.310
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.168
Exchange:=NYE
EPS:=0.83
52 Week High:=72.270
Updating Price:=71.930
Div. Frequency:=Quarterly
High:=72.380
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=27.40
P/B Ratio:=0.988
Open:=18.110
Low:=17.600
Market Cap:=705,560,406
Prev. Close:=18.110
Change:=-0.240 (-1.33%)
Volume:=110,572
Shares Out.:=39,482,955
Bid:=17.360
Ask:=18.230
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.119
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.870
Div. Frequency:=Quarterly
High:=18.110
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.02
Open:=3.040
Low:=2.820
Market Cap:=75,714,673
Prev. Close:=3.010
Change:=-0.020 (-0.66%)
Volume:=142,182
Shares Out.:=25,322,633
Bid:=2.650
Ask:=3.250
Bid Size:=5
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.040
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.60
P/B Ratio:=2.086
Open:=80.880
Low:=79.600
Market Cap:=3,776,693,843
Prev. Close:=80.730
Change:=-0.260 (-0.32%)
Volume:=185,352
Shares Out.:=46,932,942
Bid:=77.330
Ask:=88.460
Bid Size:=2
52 Week Low:=37.950
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.470
Div. Frequency:=Semi-Annual
High:=80.880
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.50
P/B Ratio:=2.989
Open:=81.670
Low:=81.150
Market Cap:=35,756,184,443
Prev. Close:=81.520
Change:=0.150 (0.18%)
Volume:=930,601
Shares Out.:=437,812,960
Bid:=81.670
Ask:=81.720
Bid Size:=1
52 Week Low:=53.840
Dividend:=0.240&nbsp;USD
Ask Size:=4
Yield:=1.178
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.670
Div. Frequency:=Quarterly
High:=81.830
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=15.70
P/B Ratio:=2.623
Open:=51.370
Low:=51.370
Market Cap:=25,723,605,503
Prev. Close:=52.920
Change:=-1.030 (-1.95%)
Volume:=3,816,219
Shares Out.:=495,733,388
Bid:=51.110
Ask:=52.330
Bid Size:=6
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.512
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=51.890
Div. Frequency:=Quarterly
High:=52.380
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.698
Open:=4.150
Low:=4.100
Market Cap:=318,563,509
Prev. Close:=4.150
Change:=0.060 (1.45%)
Volume:=383,164
Shares Out.:=75,668,292
Bid:=4.170
Ask:=4.250
Bid Size:=3
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.468
Open:=67.330
Low:=66.830
Market Cap:=2,977,202,057
Prev. Close:=67.450
Change:=0.270 (0.40%)
Volume:=93,764
Shares Out.:=43,963,409
Bid:=64.950
Ask:=68.840
Bid Size:=1
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.422
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=67.720
Div. Frequency:=Annual
High:=68.140
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=29.50
P/B Ratio:=3.237
Open:=7.670
Low:=7.550
Market Cap:=298,824,283
Prev. Close:=7.660
Change:=-0.020 (-0.26%)
Volume:=248,259
Shares Out.:=39,113,126
Bid:=7.640
Ask:=7.830
Bid Size:=13
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.640
Div. Frequency:=N/A
High:=7.720
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.632
Open:=16.350
Low:=16.120
Market Cap:=7,218,160,577
Prev. Close:=16.360
Change:=-0.170 (-1.04%)
Volume:=1,446,820
Shares Out.:=445,840,678
Bid:=15.660
Ask:=16.620
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.190
Div. Frequency:=N/A
High:=16.350
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.30
P/B Ratio:=4.876
Open:=45.620
Low:=45.460
Market Cap:=3,150,221,086
Prev. Close:=45.560
Change:=0.230 (0.50%)
Volume:=201,523
Shares Out.:=68,797,141
Bid:=45.530
Ask:=46.090
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.790
Div. Frequency:=N/A
High:=46.020
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.846
Open:=1.640
Low:=1.610
Market Cap:=433,058,081
Prev. Close:=1.630
Change:=0.040 (2.45%)
Volume:=2,295,926
Shares Out.:=259,316,216
Bid:=1.630
Ask:=1.680
Bid Size:=2
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=107
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.690
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.00
P/B Ratio:=6.492
Open:=12.100
Low:=11.950
Market Cap:=84,541,248
Prev. Close:=12.050
Change:=-0.040 (-0.33%)
Volume:=22,865
Shares Out.:=7,039,238
Bid:=11.260
Ask:=12.620
Bid Size:=4
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=8.326
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.010
Div. Frequency:=Quarterly
High:=12.160
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.20
P/B Ratio:=2.776
Open:=48.800
Low:=48.610
Market Cap:=2,891,081,116
Prev. Close:=48.910
Change:=0.640 (1.31%)
Volume:=260,098
Shares Out.:=58,346,743
Bid:=48.620
Ask:=50.100
Bid Size:=2
52 Week Low:=32.450
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.857
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=49.550
Div. Frequency:=Quarterly
High:=49.690
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=158.90
P/B Ratio:=1.173
Open:=28.650
Low:=28.340
Market Cap:=308,055,766
Prev. Close:=28.600
Change:=-0.200 (-0.70%)
Volume:=15,545
Shares Out.:=10,847,034
Bid:=27.510
Ask:=0
Bid Size:=1
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.400
Div. Frequency:=N/A
High:=28.910
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.00
P/B Ratio:=1.301
Open:=36.080
Low:=35.410
Market Cap:=896,900,483
Prev. Close:=36.080
Change:=-0.050 (-0.14%)
Volume:=199,905
Shares Out.:=24,893,158
Bid:=35.270
Ask:=36.740
Bid Size:=3
52 Week Low:=20.470
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=36.030
Div. Frequency:=N/A
High:=36.320
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.10
P/B Ratio:=1.667
Open:=32.760
Low:=32.480
Market Cap:=3,703,520,136
Prev. Close:=32.750
Change:=1.080 (3.30%)
Volume:=3,013,982
Shares Out.:=109,474,435
Bid:=33.800
Ask:=33.850
Bid Size:=6
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=33.830
Div. Frequency:=N/A
High:=33.880
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.50
P/B Ratio:=2.033
Open:=37.060
Low:=36.710
Market Cap:=379,868,246
Prev. Close:=36.930
Change:=0.250 (0.68%)
Volume:=20,303
Shares Out.:=10,217,005
Bid:=36.380
Ask:=37.920
Bid Size:=1
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=37.180
Div. Frequency:=N/A
High:=37.360
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.84
Open:=11.210
Low:=10.540
Market Cap:=130,663,573
Prev. Close:=11.200
Change:=-0.400 (-3.57%)
Volume:=43,026
Shares Out.:=12,098,479
Bid:=4.480
Ask:=11.100
Bid Size:=5
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=7.778
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=10.800
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=50.10
P/B Ratio:=3.898
Open:=57.690
Low:=56.990
Market Cap:=2,541,268,077
Prev. Close:=57.650
Change:=0.080 (0.14%)
Volume:=218,348
Shares Out.:=44,019,887
Bid:=57.340
Ask:=58.050
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.249
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.730
Div. Frequency:=Quarterly
High:=58.030
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.80
P/B Ratio:=1.921
Open:=16.440
Low:=16.250
Market Cap:=90,533,043,717
Prev. Close:=16.350
Change:=0.110 (0.67%)
Volume:=48,243,311
Shares Out.:=5,500,184,916
Bid:=16.440
Ask:=16.450
Bid Size:=10
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=15
Yield:=1.468
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=16.460
Div. Frequency:=Quarterly
High:=16.500
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.40
P/B Ratio:=3.107
Open:=58.000
Low:=57.420
Market Cap:=1,209,819,692
Prev. Close:=57.890
Change:=0.220 (0.38%)
Volume:=54,112
Shares Out.:=20,819,475
Bid:=55.690
Ask:=58.990
Bid Size:=1
52 Week Low:=39.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.110
Div. Frequency:=N/A
High:=58.360
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=36.20
P/B Ratio:=4.044
Open:=53.360
Low:=52.750
Market Cap:=1,700,399,600
Prev. Close:=58.630
Change:=-4.400 (-7.50%)
Volume:=4,205,169
Shares Out.:=31,355,331
Bid:=54.220
Ask:=54.280
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=54.230
Div. Frequency:=N/A
High:=56.300
Ex-Div Date:=N/A

(csu)
P/E Ratio:=53.10
P/B Ratio:=1.574
Open:=9.570
Low:=9.470
Market Cap:=262,229,342
Prev. Close:=9.560
Change:=-0.040 (-0.42%)
Volume:=134,189
Shares Out.:=27,545,099
Bid:=9.170
Ask:=9.810
Bid Size:=4
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.520
Div. Frequency:=N/A
High:=9.770
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.681
Open:=99.890
Low:=97.220
Market Cap:=367,234,768
Prev. Close:=99.700
Change:=-1.850 (-1.86%)
Volume:=1,246
Shares Out.:=3,753,038
Bid:=39.880
Ask:=0
Bid Size:=1
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=0
Yield:=0.818
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=97.850
Div. Frequency:=Semi-Annual
High:=99.890
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.30
P/B Ratio:=2.019
Open:=34.250
Low:=33.930
Market Cap:=4,994,075,212
Prev. Close:=34.180
Change:=0.190 (0.56%)
Volume:=1,732,164
Shares Out.:=145,303,323
Bid:=34.190
Ask:=34.690
Bid Size:=5
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.434
Exchange:=NGS
EPS:=1.68
52 Week High:=34.440
Updating Price:=34.370
Div. Frequency:=Annual
High:=34.450
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=24.10
P/B Ratio:=3.124
Open:=14.010
Low:=14.010
Market Cap:=259,530,812
Prev. Close:=13.990
Change:=0.070 (0.50%)
Volume:=36,274
Shares Out.:=18,458,806
Bid:=13.000
Ask:=15.130
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=14.060
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.80
P/B Ratio:=2.406
Open:=38.070
Low:=38.010
Market Cap:=23,217,048,514
Prev. Close:=38.270
Change:=0.390 (1.02%)
Volume:=10,951,533
Shares Out.:=600,544,452
Bid:=38.500
Ask:=38.660
Bid Size:=1
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.501
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.660
Div. Frequency:=Quarterly
High:=38.692
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.388
Open:=43.950
Low:=43.510
Market Cap:=6,099,931,600
Prev. Close:=44.080
Change:=0.700 (1.59%)
Volume:=1,191,683
Shares Out.:=136,220,000
Bid:=44.470
Ask:=44.990
Bid Size:=6
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.780
Div. Frequency:=N/A
High:=45.000
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.80
P/B Ratio:=5.964
Open:=73.570
Low:=73.220
Market Cap:=22,444,511,361
Prev. Close:=73.450
Change:=0.320 (0.44%)
Volume:=1,321,061
Shares Out.:=304,249,849
Bid:=73.740
Ask:=73.780
Bid Size:=2
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=73.770
Div. Frequency:=N/A
High:=74.160
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=46.50
P/B Ratio:=5.419
Open:=73.980
Low:=73.980
Market Cap:=14,150,414,586
Prev. Close:=73.875
Change:=1.395 (1.89%)
Volume:=1,520,447
Shares Out.:=187,995,411
Bid:=75.190
Ask:=75.270
Bid Size:=2
52 Week Low:=45.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=75.270
Div. Frequency:=N/A
High:=75.800
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.290
Low:=6.170
Market Cap:=390,542,169
Prev. Close:=6.290
Change:=-0.070 (-1.11%)
Volume:=116,621
Shares Out.:=62,788,130
Bid:=6.120
Ask:=6.550
Bid Size:=2
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.220
Div. Frequency:=N/A
High:=6.310
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.60
P/B Ratio:=1.99
Open:=109.390
Low:=108.820
Market Cap:=219,059,137,265
Prev. Close:=109.430
Change:=-0.460 (-0.42%)
Volume:=5,326,217
Shares Out.:=2,010,270,141
Bid:=108.970
Ask:=108.990
Bid Size:=67
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=4
Yield:=2.851
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=108.970
Div. Frequency:=Quarterly
High:=109.660
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.30
P/B Ratio:=0.993
Open:=11.320
Low:=11.160
Market Cap:=859,677,657
Prev. Close:=11.300
Change:=-0.080 (-0.71%)
Volume:=205,881
Shares Out.:=76,620,112
Bid:=11.150
Ask:=11.520
Bid Size:=5
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.850
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.220
Div. Frequency:=Quarterly
High:=11.330
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.20
P/B Ratio:=1.109
Open:=26.900
Low:=26.470
Market Cap:=2,564,120,448
Prev. Close:=26.830
Change:=0.170 (0.63%)
Volume:=1,523,187
Shares Out.:=94,967,424
Bid:=26.970
Ask:=27.130
Bid Size:=1
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.170
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.90
P/B Ratio:=1.47
Open:=55.310
Low:=54.210
Market Cap:=2,918,425,104
Prev. Close:=55.140
Change:=-0.260 (-0.47%)
Volume:=215,655
Shares Out.:=53,178,300
Bid:=54.250
Ask:=55.230
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.458
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.880
Div. Frequency:=Quarterly
High:=55.610
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=1.300
Low:=1.270
Market Cap:=93,158,769
Prev. Close:=1.290
Change:=0.00 (0.00%)
Volume:=294,415
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.490
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.330
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.087
Open:=0.700
Low:=0.700
Market Cap:=77,560,011
Prev. Close:=0.700
Change:=0.010 (1.44%)
Volume:=122,832
Shares Out.:=109,224,069
Bid:=0.690
Ask:=0.860
Bid Size:=600
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.710
Div. Frequency:=N/A
High:=0.720
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.10
P/B Ratio:=2.23
Open:=10.900
Low:=10.700
Market Cap:=453,255,719
Prev. Close:=10.910
Change:=-0.030 (-0.27%)
Volume:=65,274
Shares Out.:=41,659,533
Bid:=10.500
Ask:=11.110
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=1.011
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.880
Div. Frequency:=Annual
High:=10.940
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.20
P/B Ratio:=9.00
Open:=8.220
Low:=8.030
Market Cap:=6,847,171,315
Prev. Close:=8.170
Change:=-0.070 (-0.86%)
Volume:=8,021,602
Shares Out.:=845,329,792
Bid:=8.040
Ask:=8.110
Bid Size:=100
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.100
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(dar)
P/E Ratio:=22.30
P/B Ratio:=2.662
Open:=18.510
Low:=18.170
Market Cap:=2,149,236,047
Prev. Close:=18.510
Change:=-0.140 (-0.76%)
Volume:=779,856
Shares Out.:=116,997,063
Bid:=17.860
Ask:=18.640
Bid Size:=3
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=18.370
Div. Frequency:=N/A
High:=18.600
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.259
Open:=32.310
Low:=32.260
Market Cap:=2,138,270,884
Prev. Close:=32.290
Change:=0.460 (1.42%)
Volume:=436,564
Shares Out.:=65,290,714
Bid:=32.410
Ask:=32.970
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.420
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.750
Div. Frequency:=Quarterly
High:=32.950
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.40
P/B Ratio:=4.82
Open:=55.050
Low:=54.600
Market Cap:=50,939,578,950
Prev. Close:=54.810
Change:=0.040 (0.07%)
Volume:=3,852,992
Shares Out.:=928,707,000
Bid:=54.820
Ask:=54.830
Bid Size:=12
52 Week Low:=37.090
Dividend:=0.410&nbsp;USD
Ask Size:=61
Yield:=2.992
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.850
Div. Frequency:=Quarterly
High:=55.250
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=9.00
P/B Ratio:=2.112
Open:=9.460
Low:=9.410
Market Cap:=195,321,399
Prev. Close:=9.420
Change:=0.210 (2.23%)
Volume:=65,649
Shares Out.:=20,282,596
Bid:=9.460
Ask:=9.820
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=4.154
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.630
Div. Frequency:=Quarterly
High:=9.780
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.10
P/B Ratio:=4.592
Open:=81.130
Low:=80.250
Market Cap:=34,097,176,302
Prev. Close:=82.300
Change:=-1.060 (-1.29%)
Volume:=4,621,827
Shares Out.:=419,709,211
Bid:=81.000
Ask:=81.200
Bid Size:=1
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=1.993
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=81.240
Div. Frequency:=Quarterly
High:=81.480
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.80
P/B Ratio:=5.551
Open:=96.680
Low:=95.850
Market Cap:=3,729,297,277
Prev. Close:=96.550
Change:=-0.130 (-0.13%)
Volume:=543,420
Shares Out.:=38,677,632
Bid:=94.010
Ask:=96.320
Bid Size:=1
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=96.420
Div. Frequency:=N/A
High:=97.490
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.395
Open:=20.480
Low:=20.410
Market Cap:=2,568,036,705
Prev. Close:=20.430
Change:=0.210 (1.03%)
Volume:=1,216,804
Shares Out.:=124,420,383
Bid:=20.340
Ask:=20.940
Bid Size:=4
52 Week Low:=14.580
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.545
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.640
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.838
Open:=17.160
Low:=16.980
Market Cap:=32,157,374,295
Prev. Close:=17.110
Change:=-0.070 (-0.41%)
Volume:=18,802,944
Shares Out.:=1,887,169,853
Bid:=17.000
Ask:=17.040
Bid Size:=7
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=17.040
Div. Frequency:=N/A
High:=17.260
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.70
P/B Ratio:=3.081
Open:=19.670
Low:=19.200
Market Cap:=255,711,121
Prev. Close:=19.680
Change:=-0.330 (-1.68%)
Volume:=45,201
Shares Out.:=13,215,045
Bid:=16.410
Ask:=20.340
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.114
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.350
Div. Frequency:=Quarterly
High:=19.790
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.70
P/B Ratio:=2.108
Open:=11.770
Low:=11.530
Market Cap:=129,680,874
Prev. Close:=11.820
Change:=-0.080 (-0.68%)
Volume:=12,308
Shares Out.:=11,046,071
Bid:=11.510
Ask:=12.060
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.385
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.740
Div. Frequency:=Quarterly
High:=11.780
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=634.00
P/B Ratio:=2.39
Open:=26.140
Low:=25.450
Market Cap:=1,198,772,421
Prev. Close:=25.360
Change:=0.590 (2.33%)
Volume:=241,328
Shares Out.:=46,195,469
Bid:=25.520
Ask:=26.380
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.950
Div. Frequency:=N/A
High:=26.140
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.70
P/B Ratio:=12.309
Open:=80.600
Low:=80.600
Market Cap:=240,382,544
Prev. Close:=84.810
Change:=-1.970 (-2.32%)
Volume:=30,532
Shares Out.:=2,901,769
Bid:=81.250
Ask:=83.250
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.840
Div. Frequency:=N/A
High:=83.850
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.70
P/B Ratio:=2.341
Open:=52.450
Low:=51.360
Market Cap:=34,325,077,022
Prev. Close:=52.430
Change:=-0.740 (-1.41%)
Volume:=3,767,096
Shares Out.:=664,056,433
Bid:=51.370
Ask:=51.940
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.153
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=51.690
Div. Frequency:=Quarterly
High:=52.500
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.90
P/B Ratio:=1.988
Open:=40.780
Low:=40.540
Market Cap:=76,834,748,474
Prev. Close:=40.740
Change:=-0.090 (-0.22%)
Volume:=7,619,042
Shares Out.:=1,890,153,714
Bid:=40.640
Ask:=40.650
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=0.982
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=40.650
Div. Frequency:=Annual
High:=40.970
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.156
Open:=17.010
Low:=16.700
Market Cap:=989,108,068
Prev. Close:=16.950
Change:=0.170 (1.00%)
Volume:=425,964
Shares Out.:=57,775,004
Bid:=17.140
Ask:=17.420
Bid Size:=6
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.885
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.380
Updating Price:=17.120
Div. Frequency:=Quarterly
High:=17.500
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=17.00
P/B Ratio:=3.10
Open:=43.990
Low:=43.720
Market Cap:=5,015,687,097
Prev. Close:=44.270
Change:=0.590 (1.33%)
Volume:=586,610
Shares Out.:=111,807,559
Bid:=44.050
Ask:=44.910
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=44.860
Div. Frequency:=N/A
High:=44.860
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.90
P/B Ratio:=3.53
Open:=22.390
Low:=22.130
Market Cap:=978,607,816
Prev. Close:=22.390
Change:=0.130 (0.58%)
Volume:=210,049
Shares Out.:=43,455,054
Bid:=22.110
Ask:=22.910
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.520
Div. Frequency:=N/A
High:=22.700
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.00
P/B Ratio:=5.655
Open:=69.450
Low:=68.601
Market Cap:=8,407,767,414
Prev. Close:=68.710
Change:=0.050 (0.07%)
Volume:=633,090
Shares Out.:=122,277,013
Bid:=68.610
Ask:=68.790
Bid Size:=7
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.760
Div. Frequency:=N/A
High:=69.450
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.90
P/B Ratio:=0.963
Open:=9.120
Low:=8.790
Market Cap:=272,106,339
Prev. Close:=9.100
Change:=-0.140 (-1.54%)
Volume:=117,039
Shares Out.:=30,369,011
Bid:=8.150
Ask:=9.830
Bid Size:=1
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.960
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=281.30
P/B Ratio:=7.937
Open:=39.510
Low:=39.510
Market Cap:=296,246,433
Prev. Close:=39.380
Change:=3.160 (8.02%)
Volume:=122,634
Shares Out.:=6,963,950
Bid:=41.690
Ask:=43.990
Bid Size:=1
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.500
Updating Price:=42.540
Div. Frequency:=N/A
High:=43.240
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.831
Open:=39.020
Low:=38.940
Market Cap:=5,702,031,356
Prev. Close:=39.130
Change:=-0.030 (-0.08%)
Volume:=929,637
Shares Out.:=145,832,004
Bid:=38.930
Ask:=39.300
Bid Size:=60
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=39.100
Div. Frequency:=N/A
High:=39.500
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=54.90
P/B Ratio:=1.902
Open:=20.880
Low:=20.580
Market Cap:=8,331,125,242
Prev. Close:=20.850
Change:=-0.120 (-0.58%)
Volume:=3,105,903
Shares Out.:=401,887,373
Bid:=20.590
Ask:=20.840
Bid Size:=4
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.730
Div. Frequency:=N/A
High:=20.930
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.40
P/B Ratio:=5.613
Open:=55.580
Low:=55.300
Market Cap:=4,292,018,493
Prev. Close:=55.660
Change:=0.190 (0.34%)
Volume:=431,733
Shares Out.:=76,849,033
Bid:=48.000
Ask:=56.450
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.260
Updating Price:=55.850
Div. Frequency:=N/A
High:=56.260
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.80
P/B Ratio:=3.779
Open:=53.630
Low:=53.200
Market Cap:=7,268,996,794
Prev. Close:=53.550
Change:=-0.270 (-0.50%)
Volume:=1,028,001
Shares Out.:=136,430,120
Bid:=53.010
Ask:=53.570
Bid Size:=6
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=6
Yield:=3.212
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=53.280
Div. Frequency:=Quarterly
High:=53.810
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=78.90
P/B Ratio:=1.782
Open:=31.550
Low:=31.150
Market Cap:=1,264,498,102
Prev. Close:=31.570
Change:=0.320 (1.01%)
Volume:=171,992
Shares Out.:=39,651,869
Bid:=31.210
Ask:=32.440
Bid Size:=1
52 Week Low:=25.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.890
Div. Frequency:=N/A
High:=31.940
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.495
Open:=1.910
Low:=1.870
Market Cap:=252,041,637
Prev. Close:=1.910
Change:=0.070 (3.66%)
Volume:=844,640
Shares Out.:=127,293,756
Bid:=1.900
Ask:=1.970
Bid Size:=40
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.980
Div. Frequency:=N/A
High:=2.020
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=37.00
P/B Ratio:=4.154
Open:=37.010
Low:=37.010
Market Cap:=646,288,405
Prev. Close:=37.000
Change:=0.140 (0.38%)
Volume:=66,651
Shares Out.:=17,401,411
Bid:=14.800
Ask:=37.790
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=37.140
Div. Frequency:=N/A
High:=37.530
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.00
P/B Ratio:=N/A
Open:=52.110
Low:=51.830
Market Cap:=40,193,566,161
Prev. Close:=52.005
Change:=0.345 (0.66%)
Volume:=5,047,822
Shares Out.:=767,785,409
Bid:=52.200
Ask:=52.350
Bid Size:=1
52 Week Low:=35.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.350
Div. Frequency:=N/A
High:=52.430
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.40
P/B Ratio:=3.954
Open:=86.510
Low:=85.800
Market Cap:=8,202,495,000
Prev. Close:=86.700
Change:=-0.810 (-0.93%)
Volume:=363,112
Shares Out.:=95,500,000
Bid:=85.330
Ask:=86.740
Bid Size:=2
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=85.890
Div. Frequency:=N/A
High:=86.860
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.70
P/B Ratio:=1.855
Open:=83.550
Low:=83.080
Market Cap:=35,680,050,000
Prev. Close:=83.690
Change:=0.660 (0.79%)
Volume:=1,978,518
Shares Out.:=423,000,000
Bid:=83.820
Ask:=84.720
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.813
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=84.350
Div. Frequency:=Quarterly
High:=84.520
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=194.80
P/B Ratio:=2.718
Open:=7.790
Low:=7.530
Market Cap:=70,657,266
Prev. Close:=7.790
Change:=-0.260 (-3.34%)
Volume:=6,721
Shares Out.:=9,383,435
Bid:=7.280
Ask:=7.970
Bid Size:=4
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.530
Div. Frequency:=N/A
High:=7.790
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.00
P/B Ratio:=2.067
Open:=24.270
Low:=23.820
Market Cap:=527,895,886
Prev. Close:=24.350
Change:=-0.430 (-1.77%)
Volume:=36,443
Shares Out.:=22,069,226
Bid:=22.000
Ask:=24.690
Bid Size:=4
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=23.920
Div. Frequency:=N/A
High:=24.270
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.50
P/B Ratio:=1.402
Open:=20.820
Low:=20.680
Market Cap:=1,757,736,550
Prev. Close:=20.870
Change:=0.180 (0.86%)
Volume:=563,046
Shares Out.:=83,502,924
Bid:=20.920
Ask:=21.120
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=21.050
Div. Frequency:=N/A
High:=21.110
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.50
P/B Ratio:=2.973
Open:=27.240
Low:=27.240
Market Cap:=388,743,722
Prev. Close:=27.360
Change:=0.200 (0.73%)
Volume:=81,150
Shares Out.:=14,105,360
Bid:=26.990
Ask:=28.300
Bid Size:=2
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.810
Updating Price:=27.560
Div. Frequency:=N/A
High:=27.810
Ex-Div Date:=N/A

(dy)
P/E Ratio:=92.80
P/B Ratio:=1.786
Open:=18.550
Low:=18.060
Market Cap:=618,271,510
Prev. Close:=18.560
Change:=-0.400 (-2.16%)
Volume:=344,699
Shares Out.:=34,045,788
Bid:=17.670
Ask:=18.660
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=18.160
Div. Frequency:=N/A
High:=18.550
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.26
Open:=5.800
Low:=5.670
Market Cap:=694,950,870
Prev. Close:=5.900
Change:=-0.210 (-3.56%)
Volume:=1,494,477
Shares Out.:=122,135,478
Bid:=5.500
Ask:=5.780
Bid Size:=2
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.690
Div. Frequency:=N/A
High:=5.830
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.10
P/B Ratio:=2.728
Open:=33.490
Low:=33.120
Market Cap:=43,479,610,370
Prev. Close:=33.435
Change:=0.065 (0.19%)
Volume:=9,833,890
Shares Out.:=1,297,898,817
Bid:=33.380
Ask:=33.480
Bid Size:=1
52 Week Low:=20.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=33.500
Div. Frequency:=N/A
High:=33.650
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=22.00
P/B Ratio:=1.425
Open:=13.890
Low:=13.828
Market Cap:=311,083,751
Prev. Close:=13.850
Change:=0.030 (0.22%)
Volume:=1,456
Shares Out.:=22,412,374
Bid:=13.420
Ask:=14.260
Bid Size:=4
52 Week Low:=10.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.880
Div. Frequency:=N/A
High:=13.900
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.80
P/B Ratio:=2.151
Open:=28.510
Low:=27.890
Market Cap:=685,941,747
Prev. Close:=28.460
Change:=-0.090 (-0.32%)
Volume:=127,416
Shares Out.:=24,178,419
Bid:=27.910
Ask:=28.880
Bid Size:=5
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.370
Div. Frequency:=N/A
High:=28.590
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.60
Open:=9.150
Low:=9.050
Market Cap:=662,305,442
Prev. Close:=9.090
Change:=0.080 (0.88%)
Volume:=763,284
Shares Out.:=72,225,239
Bid:=9.170
Ask:=9.530
Bid Size:=1
52 Week Low:=6.189
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.080
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.170
Div. Frequency:=Quarterly
High:=9.210
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.497
Open:=15.990
Low:=15.880
Market Cap:=824,941,983
Prev. Close:=16.000
Change:=0.110 (0.69%)
Volume:=159,071
Shares Out.:=51,206,827
Bid:=15.610
Ask:=16.500
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=16.110
Div. Frequency:=N/A
High:=16.120
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.70
P/B Ratio:=2.083
Open:=62.140
Low:=61.690
Market Cap:=4,475,134,080
Prev. Close:=61.950
Change:=0.140 (0.23%)
Volume:=262,026
Shares Out.:=72,074,957
Bid:=61.710
Ask:=62.460
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=5
Yield:=0.872
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=62.090
Div. Frequency:=Quarterly
High:=62.280
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.50
P/B Ratio:=14.053
Open:=13.200
Low:=13.140
Market Cap:=845,056,078
Prev. Close:=13.180
Change:=0.030 (0.23%)
Volume:=67,626
Shares Out.:=63,970,937
Bid:=12.900
Ask:=13.360
Bid Size:=1
52 Week Low:=6.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.210
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.60
P/B Ratio:=2.00
Open:=7.130
Low:=7.020
Market Cap:=410,524,258
Prev. Close:=7.120
Change:=0.080 (1.12%)
Volume:=361,234
Shares Out.:=57,017,258
Bid:=6.880
Ask:=7.310
Bid Size:=4
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=7.200
Div. Frequency:=N/A
High:=7.250
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.510
Low:=2.380
Market Cap:=672,595,430
Prev. Close:=2.500
Change:=0.00 (0.00%)
Volume:=6,894,875
Shares Out.:=269,038,172
Bid:=2.450
Ask:=2.510
Bid Size:=128
52 Week Low:=2.250
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.500
Div. Frequency:=N/A
High:=2.530
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.537
Open:=12.380
Low:=12.310
Market Cap:=430,662,121
Prev. Close:=12.410
Change:=0.010 (0.08%)
Volume:=112,975
Shares Out.:=34,674,889
Bid:=11.990
Ask:=12.830
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.420
Div. Frequency:=N/A
High:=12.590
Ex-Div Date:=N/A

(els)
P/E Ratio:=49.50
P/B Ratio:=8.975
Open:=67.950
Low:=67.660
Market Cap:=2,123,179,088
Prev. Close:=67.780
Change:=0.250 (0.37%)
Volume:=141,146
Shares Out.:=31,209,453
Bid:=65.760
Ask:=69.140
Bid Size:=2
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.205
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=68.030
Div. Frequency:=Quarterly
High:=68.350
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.70
P/B Ratio:=2.587
Open:=39.590
Low:=39.590
Market Cap:=4,661,861,080
Prev. Close:=40.040
Change:=-0.040 (-0.10%)
Volume:=437,627
Shares Out.:=116,546,527
Bid:=39.320
Ask:=40.860
Bid Size:=6
52 Week Low:=23.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.000
Div. Frequency:=N/A
High:=40.320
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.40
P/B Ratio:=0.682
Open:=40.700
Low:=40.400
Market Cap:=1,637,927,127
Prev. Close:=40.810
Change:=-0.380 (-0.93%)
Volume:=288,261
Shares Out.:=40,512,667
Bid:=39.590
Ask:=41.150
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.968
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.430
Div. Frequency:=Quarterly
High:=40.780
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=117.40
P/B Ratio:=1.956
Open:=16.470
Low:=16.350
Market Cap:=443,946,357
Prev. Close:=16.440
Change:=0.380 (2.31%)
Volume:=93,140
Shares Out.:=26,393,957
Bid:=16.570
Ask:=17.080
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.820
Div. Frequency:=N/A
High:=16.950
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.60
P/B Ratio:=1.824
Open:=35.490
Low:=35.010
Market Cap:=1,776,733,679
Prev. Close:=35.450
Change:=-0.070 (-0.20%)
Volume:=141,975
Shares Out.:=50,218,589
Bid:=34.720
Ask:=36.090
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.380
Div. Frequency:=N/A
High:=35.600
Ex-Div Date:=N/A

(ep)
P/E Ratio:=36.00
P/B Ratio:=3.788
Open:=21.010
Low:=20.630
Market Cap:=15,932,999,224
Prev. Close:=20.870
Change:=-0.150 (-0.72%)
Volume:=5,515,060
Shares Out.:=768,967,144
Bid:=20.710
Ask:=20.840
Bid Size:=15
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.193
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.720
Div. Frequency:=Quarterly
High:=21.120
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.40
P/B Ratio:=2.154
Open:=8.730
Low:=8.690
Market Cap:=155,582,745
Prev. Close:=8.770
Change:=0.020 (0.23%)
Volume:=46,912
Shares Out.:=17,699,971
Bid:=7.910
Ask:=9.600
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.737
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.790
Div. Frequency:=Quarterly
High:=8.860
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.546
Open:=17.500
Low:=17.450
Market Cap:=710,197,146
Prev. Close:=17.500
Change:=0.170 (0.97%)
Volume:=155,338
Shares Out.:=40,192,255
Bid:=17.320
Ask:=18.020
Bid Size:=4
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.670
Div. Frequency:=N/A
High:=17.900
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.458
Open:=7.670
Low:=7.600
Market Cap:=209,965,793
Prev. Close:=7.670
Change:=-0.050 (-0.65%)
Volume:=60,379
Shares Out.:=27,554,566
Bid:=7.260
Ask:=7.950
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.620
Div. Frequency:=N/A
High:=7.730
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.80
P/B Ratio:=1.56
Open:=20.080
Low:=19.770
Market Cap:=2,178,352,360
Prev. Close:=20.030
Change:=0.020 (0.10%)
Volume:=244,939
Shares Out.:=108,646,003
Bid:=19.560
Ask:=20.360
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=4.393
Exchange:=NYE
EPS:=0.72
52 Week High:=20.120
Updating Price:=20.050
Div. Frequency:=Quarterly
High:=20.130
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.60
P/B Ratio:=4.131
Open:=74.770
Low:=74.510
Market Cap:=3,689,336,077
Prev. Close:=74.730
Change:=-0.040 (-0.05%)
Volume:=31,553
Shares Out.:=49,395,315
Bid:=72.260
Ask:=76.590
Bid Size:=2
52 Week Low:=47.460
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.758
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=74.690
Div. Frequency:=Quarterly
High:=75.010
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.104
Open:=23.940
Low:=23.890
Market Cap:=7,955,476,045
Prev. Close:=23.890
Change:=0.040 (0.17%)
Volume:=7,362,597
Shares Out.:=332,447,808
Bid:=23.720
Ask:=23.930
Bid Size:=4
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.930
Div. Frequency:=N/A
High:=24.050
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.00
P/B Ratio:=1.708
Open:=37.290
Low:=36.820
Market Cap:=989,453,078
Prev. Close:=37.330
Change:=-0.140 (-0.38%)
Volume:=88,038
Shares Out.:=26,605,353
Bid:=36.510
Ask:=37.870
Bid Size:=2
52 Week Low:=28.590
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.857
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.190
Div. Frequency:=Quarterly
High:=37.389
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.30
P/B Ratio:=1.556
Open:=110.000
Low:=108.440
Market Cap:=1,492,952,213
Prev. Close:=110.000
Change:=-1.010 (-0.92%)
Volume:=5,571
Shares Out.:=13,698,066
Bid:=0
Ask:=117.730
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=108.990
Div. Frequency:=N/A
High:=110.000
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.40
P/B Ratio:=1.554
Open:=81.680
Low:=80.060
Market Cap:=2,459,719,199
Prev. Close:=81.920
Change:=-1.420 (-1.73%)
Volume:=153,247
Shares Out.:=30,555,518
Bid:=80.020
Ask:=80.990
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=80.500
Div. Frequency:=N/A
High:=81.740
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=24.00
P/B Ratio:=7.65
Open:=55.020
Low:=55.000
Market Cap:=30,337,714,200
Prev. Close:=55.355
Change:=1.945 (3.51%)
Volume:=18,132,825
Shares Out.:=529,454,000
Bid:=57.200
Ask:=57.290
Bid Size:=13
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=57.300
Div. Frequency:=N/A
High:=57.465
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.30
P/B Ratio:=4.104
Open:=143.140
Low:=142.530
Market Cap:=4,676,086,558
Prev. Close:=142.780
Change:=0.710 (0.50%)
Volume:=190,492
Shares Out.:=32,588,240
Bid:=139.380
Ask:=148.030
Bid Size:=2
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.899
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=143.490
Div. Frequency:=Quarterly
High:=143.820
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.40
P/B Ratio:=1.908
Open:=8.540
Low:=8.430
Market Cap:=334,046,061
Prev. Close:=8.540
Change:=0.160 (1.87%)
Volume:=52,819
Shares Out.:=38,396,099
Bid:=8.340
Ask:=8.960
Bid Size:=4
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.700
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(evr)
P/E Ratio:=71.00
P/B Ratio:=2.211
Open:=31.960
Low:=31.640
Market Cap:=666,646,987
Prev. Close:=31.960
Change:=-0.100 (-0.31%)
Volume:=155,319
Shares Out.:=20,924,262
Bid:=31.140
Ask:=32.520
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.260
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.860
Div. Frequency:=Quarterly
High:=32.050
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.301
Open:=8.890
Low:=8.670
Market Cap:=480,415,499
Prev. Close:=8.860
Change:=0.340 (3.84%)
Volume:=766,164
Shares Out.:=52,219,076
Bid:=9.030
Ask:=9.500
Bid Size:=10
52 Week Low:=3.380
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.225
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.60
P/B Ratio:=16.813
Open:=43.720
Low:=43.160
Market Cap:=1,491,387,835
Prev. Close:=43.650
Change:=-0.440 (-1.01%)
Volume:=172,219
Shares Out.:=34,514,877
Bid:=42.400
Ask:=44.040
Bid Size:=2
52 Week Low:=26.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.375
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.210
Div. Frequency:=Quarterly
High:=43.720
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.70
P/B Ratio:=2.71
Open:=23.910
Low:=23.710
Market Cap:=705,295,762
Prev. Close:=23.920
Change:=-0.150 (-0.63%)
Volume:=24,169
Shares Out.:=29,671,677
Bid:=23.040
Ask:=24.680
Bid Size:=5
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.770
Div. Frequency:=N/A
High:=23.950
Ex-Div Date:=N/A

(exp)
P/E Ratio:=74.20
P/B Ratio:=2.409
Open:=25.190
Low:=24.540
Market Cap:=1,106,959,417
Prev. Close:=25.240
Change:=-0.360 (-1.43%)
Volume:=253,452
Shares Out.:=44,491,938
Bid:=24.260
Ask:=25.290
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.585
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.880
Div. Frequency:=Quarterly
High:=25.220
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.10
P/B Ratio:=5.827
Open:=50.170
Low:=49.835
Market Cap:=10,728,943,969
Prev. Close:=50.295
Change:=0.225 (0.45%)
Volume:=951,991
Shares Out.:=212,370,229
Bid:=50.500
Ask:=50.560
Bid Size:=7
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=0.994
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=50.520
Div. Frequency:=Semi-Annual
High:=50.780
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.60
P/B Ratio:=3.038
Open:=30.100
Low:=29.870
Market Cap:=8,214,986,092
Prev. Close:=30.045
Change:=0.005 (0.02%)
Volume:=3,573,259
Shares Out.:=273,377,241
Bid:=30.070
Ask:=30.190
Bid Size:=1
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.932
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.050
Div. Frequency:=Quarterly
High:=30.400
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=172.00
P/B Ratio:=3.093
Open:=34.450
Low:=34.180
Market Cap:=2,590,904,709
Prev. Close:=34.400
Change:=0.490 (1.42%)
Volume:=506,791
Shares Out.:=74,259,235
Bid:=34.150
Ask:=35.690
Bid Size:=2
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.890
Div. Frequency:=N/A
High:=35.000
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.40
P/B Ratio:=7.82
Open:=34.430
Low:=34.100
Market Cap:=10,099,003,772
Prev. Close:=34.470
Change:=-0.220 (-0.64%)
Volume:=1,137,826
Shares Out.:=294,861,424
Bid:=34.250
Ask:=34.520
Bid Size:=1
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.509
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.250
Div. Frequency:=Quarterly
High:=34.540
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.874
Open:=4.120
Low:=4.090
Market Cap:=226,831,504
Prev. Close:=4.130
Change:=-0.030 (-0.73%)
Volume:=70,471
Shares Out.:=55,324,757
Bid:=3.910
Ask:=4.300
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=22.20
P/B Ratio:=0.606
Open:=10.430
Low:=10.140
Market Cap:=172,231,144
Prev. Close:=10.430
Change:=-0.200 (-1.92%)
Volume:=11,212
Shares Out.:=16,835,889
Bid:=4.170
Ask:=14.000
Bid Size:=5
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.068
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.230
Div. Frequency:=Quarterly
High:=10.430
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.165
Open:=4.510
Low:=4.510
Market Cap:=98,849,024
Prev. Close:=4.560
Change:=0.080 (1.75%)
Volume:=33,983
Shares Out.:=21,303,669
Bid:=4.010
Ask:=4.740
Bid Size:=1
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.640
Div. Frequency:=N/A
High:=4.640
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.460
Low:=1.450
Market Cap:=185,384,510
Prev. Close:=1.460
Change:=0.00 (0.00%)
Volume:=969,750
Shares Out.:=126,975,692
Bid:=1.450
Ask:=1.480
Bid Size:=72
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=114
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.460
Div. Frequency:=N/A
High:=1.480
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.20
P/B Ratio:=1.083
Open:=187.300
Low:=184.220
Market Cap:=1,937,573,578
Prev. Close:=188.110
Change:=-2.420 (-1.29%)
Volume:=2,710
Shares Out.:=10,434,453
Bid:=0
Ask:=204.140
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.638
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=185.690
Div. Frequency:=Quarterly
High:=187.300
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.30
P/B Ratio:=1.757
Open:=16.540
Low:=16.540
Market Cap:=2,181,938,198
Prev. Close:=16.610
Change:=0.490 (2.95%)
Volume:=1,602,051
Shares Out.:=127,598,725
Bid:=16.600
Ask:=17.290
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.100
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.30
P/B Ratio:=3.821
Open:=55.430
Low:=54.910
Market Cap:=52,737,043,920
Prev. Close:=55.340
Change:=0.330 (0.60%)
Volume:=11,616,623
Shares Out.:=947,315,321
Bid:=55.400
Ask:=55.670
Bid Size:=20
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.711
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.670
Div. Frequency:=Quarterly
High:=55.810
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.40
P/B Ratio:=1.933
Open:=93.260
Low:=92.200
Market Cap:=29,416,942,475
Prev. Close:=93.080
Change:=-0.290 (-0.31%)
Volume:=1,633,885
Shares Out.:=317,027,077
Bid:=92.320
Ask:=93.100
Bid Size:=2
52 Week Low:=75.710
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.559
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=92.790
Div. Frequency:=Quarterly
High:=93.619
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.00
P/B Ratio:=2.076
Open:=36.850
Low:=36.401
Market Cap:=1,423,552,849
Prev. Close:=36.930
Change:=-0.140 (-0.38%)
Volume:=241,432
Shares Out.:=38,694,016
Bid:=36.400
Ask:=36.730
Bid Size:=1
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.790
Div. Frequency:=N/A
High:=37.110
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.20
P/B Ratio:=1.025
Open:=13.010
Low:=12.760
Market Cap:=403,642,311
Prev. Close:=13.000
Change:=-0.140 (-1.08%)
Volume:=64,428
Shares Out.:=31,387,427
Bid:=12.100
Ask:=14.340
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=4.044
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.860
Div. Frequency:=Quarterly
High:=13.020
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=36.30
P/B Ratio:=7.381
Open:=99.760
Low:=99.570
Market Cap:=8,208,442,915
Prev. Close:=98.870
Change:=2.330 (2.36%)
Volume:=4,078,448
Shares Out.:=81,111,096
Bid:=100.960
Ask:=101.200
Bid Size:=15
52 Week Low:=79.400
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=101.200
Div. Frequency:=N/A
High:=102.450
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.20
P/B Ratio:=2.845
Open:=61.900
Low:=61.720
Market Cap:=8,926,870,452
Prev. Close:=62.050
Change:=0.110 (0.18%)
Volume:=749,856
Shares Out.:=143,611,172
Bid:=62.180
Ask:=62.520
Bid Size:=1
52 Week Low:=45.610
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=62.160
Div. Frequency:=N/A
High:=62.340
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.50
P/B Ratio:=2.314
Open:=6.440
Low:=6.340
Market Cap:=5,313,515,690
Prev. Close:=6.410
Change:=0.600 (9.36%)
Volume:=12,118,027
Shares Out.:=757,990,826
Bid:=7.000
Ask:=7.040
Bid Size:=4
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=7.010
Div. Frequency:=N/A
High:=7.110
Ex-Div Date:=N/A

(flir)
P/E Ratio:=19.00
P/B Ratio:=2.87
Open:=27.480
Low:=27.480
Market Cap:=4,600,453,776
Prev. Close:=28.725
Change:=0.085 (0.30%)
Volume:=2,166,850
Shares Out.:=159,682,533
Bid:=28.170
Ask:=30.460
Bid Size:=1
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.836
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.810
Div. Frequency:=Quarterly
High:=29.120
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.80
P/B Ratio:=3.878
Open:=23.010
Low:=22.865
Market Cap:=3,097,338,541
Prev. Close:=22.970
Change:=-0.090 (-0.39%)
Volume:=612,837
Shares Out.:=135,373,188
Bid:=22.330
Ask:=23.460
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.612
Exchange:=NYE
EPS:=1.01
52 Week High:=23.090
Updating Price:=22.880
Div. Frequency:=Quarterly
High:=23.130
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.60
P/B Ratio:=3.438
Open:=67.070
Low:=66.250
Market Cap:=11,743,101,350
Prev. Close:=67.180
Change:=0.200 (0.30%)
Volume:=975,036
Shares Out.:=174,281,706
Bid:=67.030
Ask:=67.420
Bid Size:=2
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.744
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=67.380
Div. Frequency:=Quarterly
High:=67.750
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.50
P/B Ratio:=2.796
Open:=110.880
Low:=109.390
Market Cap:=6,199,704,730
Prev. Close:=111.000
Change:=0.050 (0.05%)
Volume:=490,719
Shares Out.:=55,828,048
Bid:=110.450
Ask:=111.860
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.153
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=111.050
Div. Frequency:=Quarterly
High:=111.710
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=163.50
P/B Ratio:=1.452
Open:=3.250
Low:=3.190
Market Cap:=205,469,365
Prev. Close:=3.270
Change:=-0.060 (-1.83%)
Volume:=27,485
Shares Out.:=64,009,148
Bid:=2.950
Ask:=3.220
Bid Size:=1
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=169
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.210
Div. Frequency:=N/A
High:=3.280
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.984
Open:=12.480
Low:=12.050
Market Cap:=917,556,145
Prev. Close:=12.460
Change:=-0.150 (-1.20%)
Volume:=303,074
Shares Out.:=74,537,461
Bid:=11.990
Ask:=12.580
Bid Size:=5
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.321
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.310
Div. Frequency:=Quarterly
High:=12.480
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=35.60
P/B Ratio:=5.212
Open:=92.920
Low:=91.560
Market Cap:=6,577,157,763
Prev. Close:=92.860
Change:=-1.180 (-1.27%)
Volume:=648,545
Shares Out.:=71,740,377
Bid:=91.220
Ask:=92.210
Bid Size:=3
52 Week Low:=59.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.646
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=91.680
Div. Frequency:=Quarterly
High:=92.930
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.750
Low:=1.670
Market Cap:=168,966,650
Prev. Close:=1.730
Change:=-0.060 (-3.47%)
Volume:=113,549
Shares Out.:=101,177,635
Bid:=1.500
Ask:=1.850
Bid Size:=22
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.10
P/B Ratio:=2.472
Open:=18.140
Low:=18.050
Market Cap:=1,727,861,757
Prev. Close:=18.100
Change:=1.110 (6.13%)
Volume:=3,788,083
Shares Out.:=89,945,953
Bid:=19.200
Ask:=19.310
Bid Size:=111
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=19.210
Div. Frequency:=N/A
High:=19.460
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=32.40
P/B Ratio:=8.205
Open:=133.680
Low:=132.030
Market Cap:=8,415,793,690
Prev. Close:=133.030
Change:=-0.020 (-0.02%)
Volume:=434,906
Shares Out.:=63,271,887
Bid:=131.730
Ask:=132.990
Bid Size:=1
52 Week Low:=38.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=133.010
Div. Frequency:=N/A
High:=133.890
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.80
P/B Ratio:=2.005
Open:=38.710
Low:=38.420
Market Cap:=11,025,847,328
Prev. Close:=38.740
Change:=-0.210 (-0.54%)
Volume:=1,546,517
Shares Out.:=286,162,661
Bid:=38.110
Ask:=38.740
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.530
Div. Frequency:=N/A
High:=38.770
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.50
P/B Ratio:=1.281
Open:=3.070
Low:=3.000
Market Cap:=116,613,420
Prev. Close:=3.070
Change:=-0.060 (-1.95%)
Volume:=232,110
Shares Out.:=38,742,000
Bid:=2.950
Ask:=3.220
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=3.010
Div. Frequency:=N/A
High:=3.090
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.90
P/B Ratio:=2.999
Open:=125.390
Low:=123.870
Market Cap:=10,694,266,084
Prev. Close:=125.195
Change:=-1.075 (-0.86%)
Volume:=1,065,434
Shares Out.:=86,160,700
Bid:=123.960
Ask:=124.000
Bid Size:=3
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=124.120
Div. Frequency:=N/A
High:=126.140
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.10
P/B Ratio:=1.164
Open:=13.320
Low:=13.210
Market Cap:=1,083,117,487
Prev. Close:=13.300
Change:=0.00 (0.00%)
Volume:=157,931
Shares Out.:=81,437,405
Bid:=13.060
Ask:=13.540
Bid Size:=1
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=5.714
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.300
Div. Frequency:=Quarterly
High:=13.340
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=26.40
P/B Ratio:=2.246
Open:=26.460
Low:=26.120
Market Cap:=3,068,195,247
Prev. Close:=26.430
Change:=0.570 (2.16%)
Volume:=3,625,268
Shares Out.:=113,636,861
Bid:=26.750
Ask:=27.080
Bid Size:=3
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=27.000
Div. Frequency:=N/A
High:=27.180
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.20
P/B Ratio:=1.336
Open:=23.310
Low:=22.910
Market Cap:=465,201,028
Prev. Close:=23.250
Change:=0.040 (0.17%)
Volume:=185,622
Shares Out.:=19,974,282
Bid:=23.000
Ask:=23.250
Bid Size:=1
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.290
Div. Frequency:=N/A
High:=23.360
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.50
P/B Ratio:=1.542
Open:=7.800
Low:=7.710
Market Cap:=7,812,469,150
Prev. Close:=7.795
Change:=0.055 (0.71%)
Volume:=12,142,375
Shares Out.:=995,219,000
Bid:=7.810
Ask:=7.850
Bid Size:=10
52 Week Low:=7.300
Dividend:=0.188&nbsp;USD
Ask Size:=45
Yield:=9.622
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.850
Div. Frequency:=Quarterly
High:=7.870
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=23.50
P/B Ratio:=3.645
Open:=32.690
Low:=32.690
Market Cap:=977,648,023
Prev. Close:=32.620
Change:=0.660 (2.02%)
Volume:=232,853
Shares Out.:=29,376,443
Bid:=32.580
Ask:=33.940
Bid Size:=1
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.858
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=33.280
Div. Frequency:=Quarterly
High:=33.940
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.40
P/B Ratio:=2.509
Open:=17.450
Low:=17.370
Market Cap:=3,872,335,695
Prev. Close:=17.420
Change:=0.090 (0.52%)
Volume:=233,049
Shares Out.:=221,149,954
Bid:=17.010
Ask:=17.770
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.510
Div. Frequency:=N/A
High:=17.600
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.40
P/B Ratio:=0.827
Open:=7.650
Low:=7.390
Market Cap:=164,276,190
Prev. Close:=7.670
Change:=-0.230 (-3.00%)
Volume:=43,610
Shares Out.:=22,080,133
Bid:=7.360
Ask:=7.690
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=12
Yield:=7.823
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.440
Div. Frequency:=Monthly
High:=7.650
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.30
P/B Ratio:=1.288
Open:=15.690
Low:=15.550
Market Cap:=337,578,573
Prev. Close:=15.640
Change:=-0.090 (-0.58%)
Volume:=46,660
Shares Out.:=21,709,233
Bid:=15.310
Ask:=16.070
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.232
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.550
Div. Frequency:=Quarterly
High:=15.740
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=19.20
P/B Ratio:=3.442
Open:=50.860
Low:=50.240
Market Cap:=1,372,562,514
Prev. Close:=51.210
Change:=-0.470 (-0.92%)
Volume:=20,225
Shares Out.:=27,050,897
Bid:=49.020
Ask:=53.230
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.312
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=50.740
Div. Frequency:=Quarterly
High:=51.450
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.30
P/B Ratio:=1.898
Open:=71.610
Low:=70.720
Market Cap:=26,337,630,798
Prev. Close:=71.570
Change:=-0.770 (-1.08%)
Volume:=1,550,759
Shares Out.:=372,000,435
Bid:=70.450
Ask:=71.220
Bid Size:=5
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=5
Yield:=2.627
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=70.800
Div. Frequency:=Quarterly
High:=71.610
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.60
P/B Ratio:=1.634
Open:=19.430
Low:=18.950
Market Cap:=201,927,710,880
Prev. Close:=19.160
Change:=-0.120 (-0.63%)
Volume:=81,402,125
Shares Out.:=10,605,447,000
Bid:=19.010
Ask:=19.030
Bid Size:=17
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=63
Yield:=3.132
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.040
Div. Frequency:=Quarterly
High:=19.530
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.00
P/B Ratio:=2.251
Open:=64.210
Low:=63.670
Market Cap:=3,029,839,829
Prev. Close:=64.120
Change:=0.070 (0.11%)
Volume:=56,680
Shares Out.:=47,201,119
Bid:=63.800
Ask:=64.580
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.620
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=64.190
Div. Frequency:=Quarterly
High:=64.420
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=24.00
P/B Ratio:=2.112
Open:=26.770
Low:=26.500
Market Cap:=699,129,678
Prev. Close:=26.910
Change:=0.550 (2.04%)
Volume:=208,186
Shares Out.:=25,459,930
Bid:=26.830
Ask:=27.800
Bid Size:=2
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=27.460
Div. Frequency:=N/A
High:=27.830
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.469
Open:=31.910
Low:=31.310
Market Cap:=1,522,863,013
Prev. Close:=32.080
Change:=-0.590 (-1.84%)
Volume:=450,985
Shares Out.:=48,360,210
Bid:=31.110
Ask:=31.800
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.490
Div. Frequency:=N/A
High:=31.950
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.682
Open:=17.330
Low:=17.140
Market Cap:=16,802,966,168
Prev. Close:=17.300
Change:=0.080 (0.46%)
Volume:=1,752,378
Shares Out.:=966,798,974
Bid:=17.170
Ask:=17.590
Bid Size:=6
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.301
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.380
Div. Frequency:=Quarterly
High:=17.410
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.082
Open:=17.790
Low:=17.500
Market Cap:=645,124,856
Prev. Close:=17.770
Change:=-0.070 (-0.39%)
Volume:=45,322
Shares Out.:=36,447,732
Bid:=17.060
Ask:=18.260
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.700
Div. Frequency:=N/A
High:=17.790
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.50
P/B Ratio:=5.716
Open:=43.020
Low:=42.810
Market Cap:=34,008,619,112
Prev. Close:=42.980
Change:=0.230 (0.54%)
Volume:=6,257,320
Shares Out.:=787,054,365
Bid:=43.220
Ask:=43.330
Bid Size:=1
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=43.110
Updating Price:=43.210
Div. Frequency:=N/A
High:=43.490
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.80
P/B Ratio:=1.311
Open:=35.600
Low:=34.882
Market Cap:=662,557,289
Prev. Close:=35.510
Change:=-0.100 (-0.28%)
Volume:=40,219
Shares Out.:=18,711,022
Bid:=34.680
Ask:=36.220
Bid Size:=1
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=1
Yield:=1.070
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=35.410
Div. Frequency:=Quarterly
High:=35.780
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.847
Open:=9.480
Low:=9.450
Market Cap:=199,241,622
Prev. Close:=9.510
Change:=-0.040 (-0.42%)
Volume:=39,910
Shares Out.:=21,039,242
Bid:=9.400
Ask:=9.780
Bid Size:=3
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=8
Yield:=8.870
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.470
Div. Frequency:=Monthly
High:=9.510
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.421
Open:=38.970
Low:=38.530
Market Cap:=2,668,930,752
Prev. Close:=39.050
Change:=0.310 (0.79%)
Volume:=268,908
Shares Out.:=67,808,200
Bid:=38.590
Ask:=40.190
Bid Size:=4
52 Week Low:=9.580
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.561
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=39.360
Div. Frequency:=Quarterly
High:=39.500
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=120.80
P/B Ratio:=12.596
Open:=93.140
Low:=91.500
Market Cap:=13,168,223,477
Prev. Close:=93.040
Change:=-0.330 (-0.35%)
Volume:=1,143,626
Shares Out.:=142,036,711
Bid:=92.110
Ask:=92.720
Bid Size:=2
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=92.710
Div. Frequency:=N/A
High:=93.220
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.80
P/B Ratio:=1.534
Open:=37.930
Low:=37.720
Market Cap:=1,769,696,000
Prev. Close:=37.950
Change:=0.190 (0.50%)
Volume:=160,283
Shares Out.:=46,400,000
Bid:=37.400
Ask:=38.900
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.057
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.140
Div. Frequency:=Quarterly
High:=38.320
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.70
P/B Ratio:=4.708
Open:=30.640
Low:=30.360
Market Cap:=4,402,126,365
Prev. Close:=30.550
Change:=0.290 (0.95%)
Volume:=646,960
Shares Out.:=142,740,803
Bid:=30.190
Ask:=31.230
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.556
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.840
Div. Frequency:=Quarterly
High:=31.080
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.90
P/B Ratio:=4.078
Open:=605.390
Low:=604.270
Market Cap:=199,225,745,770
Prev. Close:=606.990
Change:=11.240 (1.85%)
Volume:=3,516,240
Shares Out.:=322,251,825
Bid:=617.330
Ask:=618.000
Bid Size:=7
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=618.230
Div. Frequency:=N/A
High:=619.500
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.60
P/B Ratio:=2.87
Open:=19.470
Low:=19.470
Market Cap:=10,821,381,805
Prev. Close:=19.460
Change:=0.200 (1.03%)
Volume:=5,508,979
Shares Out.:=550,426,338
Bid:=19.510
Ask:=19.650
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=8
Yield:=2.289
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.660
Div. Frequency:=Quarterly
High:=19.850
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.882
Open:=11.120
Low:=11.110
Market Cap:=279,020,571
Prev. Close:=11.130
Change:=-0.010 (-0.09%)
Volume:=47,684
Shares Out.:=25,091,778
Bid:=10.720
Ask:=11.150
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.120
Div. Frequency:=N/A
High:=11.130
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.00
P/B Ratio:=2.132
Open:=32.660
Low:=32.430
Market Cap:=6,808,293,117
Prev. Close:=32.710
Change:=0.010 (0.03%)
Volume:=669,552
Shares Out.:=208,077,418
Bid:=32.020
Ask:=32.720
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.223
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.720
Div. Frequency:=Annual
High:=33.000
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.702
Open:=1.190
Low:=1.181
Market Cap:=374,134,506
Prev. Close:=1.190
Change:=0.010 (0.84%)
Volume:=146,643
Shares Out.:=311,778,755
Bid:=1.150
Ask:=1.250
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.80
P/B Ratio:=1.073
Open:=20.400
Low:=19.300
Market Cap:=266,810,945
Prev. Close:=20.380
Change:=-0.550 (-2.70%)
Volume:=16,073
Shares Out.:=13,454,914
Bid:=17.820
Ask:=0
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=0
Yield:=3.631
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.830
Div. Frequency:=Quarterly
High:=20.410
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=43.30
P/B Ratio:=4.06
Open:=24.700
Low:=24.350
Market Cap:=1,868,948,794
Prev. Close:=24.660
Change:=0.190 (0.77%)
Volume:=628,307
Shares Out.:=75,209,207
Bid:=24.320
Ask:=25.350
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.608
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.850
Div. Frequency:=Annual
High:=24.960
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.50
P/B Ratio:=2.545
Open:=21.870
Low:=21.710
Market Cap:=3,247,134,083
Prev. Close:=21.910
Change:=0.460 (2.10%)
Volume:=1,151,558
Shares Out.:=145,155,748
Bid:=21.810
Ask:=22.960
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=22.370
Div. Frequency:=N/A
High:=22.460
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.10
P/B Ratio:=2.127
Open:=25.820
Low:=25.610
Market Cap:=857,228,472
Prev. Close:=25.810
Change:=-0.140 (-0.54%)
Volume:=125,799
Shares Out.:=33,394,175
Bid:=25.020
Ask:=26.020
Bid Size:=2
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=7.480
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.670
Div. Frequency:=Quarterly
High:=25.859
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.934
Open:=1.180
Low:=1.110
Market Cap:=172,434,565
Prev. Close:=1.180
Change:=-0.040 (-3.39%)
Volume:=826,430
Shares Out.:=151,258,390
Bid:=1.090
Ask:=1.150
Bid Size:=60
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.70
P/B Ratio:=4.791
Open:=57.200
Low:=56.360
Market Cap:=52,338,753,267
Prev. Close:=56.930
Change:=0.270 (0.47%)
Volume:=12,160,693
Shares Out.:=915,013,169
Bid:=56.950
Ask:=57.450
Bid Size:=3
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=0.632
Exchange:=NYE
EPS:=2.62
52 Week High:=57.000
Updating Price:=57.200
Div. Frequency:=Quarterly
High:=57.620
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.769
Open:=7.250
Low:=7.120
Market Cap:=731,971,935
Prev. Close:=7.260
Change:=-0.140 (-1.93%)
Volume:=140,250
Shares Out.:=102,805,047
Bid:=6.950
Ask:=7.490
Bid Size:=2
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.120
Div. Frequency:=N/A
High:=7.330
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.30
P/B Ratio:=8.334
Open:=81.500
Low:=80.110
Market Cap:=7,116,510,286
Prev. Close:=81.810
Change:=-1.300 (-1.59%)
Volume:=624,791
Shares Out.:=88,392,874
Bid:=80.270
Ask:=80.710
Bid Size:=2
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=80.510
Div. Frequency:=N/A
High:=81.500
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.70
P/B Ratio:=0.869
Open:=14.440
Low:=14.250
Market Cap:=115,195,518
Prev. Close:=14.680
Change:=-0.430 (-2.93%)
Volume:=18,789
Shares Out.:=8,083,896
Bid:=5.870
Ask:=15.740
Bid Size:=4
52 Week Low:=12.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.250
Div. Frequency:=N/A
High:=14.620
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.10
P/B Ratio:=1.739
Open:=4.960
Low:=4.930
Market Cap:=201,839,108
Prev. Close:=4.920
Change:=0.020 (0.41%)
Volume:=199,274
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.960
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=41.10
P/B Ratio:=1.751
Open:=37.900
Low:=37.720
Market Cap:=15,392,481,523
Prev. Close:=37.810
Change:=0.100 (0.26%)
Volume:=1,991,403
Shares Out.:=406,026,946
Bid:=37.700
Ask:=38.090
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.078
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.910
Div. Frequency:=Quarterly
High:=38.050
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.60
P/B Ratio:=3.195
Open:=36.700
Low:=36.370
Market Cap:=58,148,800,145
Prev. Close:=36.720
Change:=-0.200 (-0.54%)
Volume:=7,771,524
Shares Out.:=1,592,245,349
Bid:=36.430
Ask:=36.520
Bid Size:=1
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.723
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.520
Div. Frequency:=Quarterly
High:=36.820
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.40
P/B Ratio:=1.574
Open:=24.880
Low:=24.680
Market Cap:=2,355,452,457
Prev. Close:=24.900
Change:=-0.190 (-0.76%)
Volume:=184,111
Shares Out.:=95,323,855
Bid:=24.500
Ask:=24.990
Bid Size:=2
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.018
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.710
Div. Frequency:=Quarterly
High:=24.890
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.924
Open:=12.510
Low:=12.510
Market Cap:=477,083,675
Prev. Close:=12.480
Change:=1.140 (9.13%)
Volume:=169,224
Shares Out.:=35,028,170
Bid:=13.310
Ask:=14.060
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.620
Div. Frequency:=N/A
High:=13.850
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.90
P/B Ratio:=1.462
Open:=34.590
Low:=33.530
Market Cap:=1,039,492,618
Prev. Close:=34.540
Change:=-0.900 (-2.61%)
Volume:=137,390
Shares Out.:=30,900,494
Bid:=33.070
Ask:=34.150
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.640
Div. Frequency:=N/A
High:=34.590
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.50
P/B Ratio:=2.169
Open:=24.480
Low:=24.110
Market Cap:=810,969,875
Prev. Close:=24.530
Change:=-0.320 (-1.30%)
Volume:=163,855
Shares Out.:=33,497,310
Bid:=23.720
Ask:=24.700
Bid Size:=4
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.210
Div. Frequency:=N/A
High:=24.500
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.776
Open:=23.290
Low:=21.210
Market Cap:=4,077,036,035
Prev. Close:=23.220
Change:=-1.720 (-7.41%)
Volume:=10,259,030
Shares Out.:=189,629,583
Bid:=21.550
Ask:=21.600
Bid Size:=2
52 Week Low:=22.340
Dividend:=N/A
Ask Size:=55
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=21.500
Div. Frequency:=N/A
High:=23.540
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.00
Open:=5.980
Low:=5.880
Market Cap:=192,773,989
Prev. Close:=5.990
Change:=-0.110 (-1.84%)
Volume:=40,893
Shares Out.:=32,784,692
Bid:=5.760
Ask:=6.030
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.880
Div. Frequency:=N/A
High:=6.020
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.00
P/B Ratio:=5.616
Open:=41.060
Low:=40.813
Market Cap:=1,135,365,588
Prev. Close:=40.970
Change:=0.590 (1.44%)
Volume:=168,559
Shares Out.:=27,318,710
Bid:=40.720
Ask:=42.390
Bid Size:=1
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.560
Div. Frequency:=N/A
High:=41.790
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.00
P/B Ratio:=0.52
Open:=24.240
Low:=23.760
Market Cap:=10,628,681,667
Prev. Close:=24.170
Change:=-0.300 (-1.24%)
Volume:=4,855,205
Shares Out.:=445,273,635
Bid:=23.900
Ask:=24.030
Bid Size:=3
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.655
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.870
Div. Frequency:=Quarterly
High:=24.300
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=382.70
P/B Ratio:=3.271
Open:=38.270
Low:=38.230
Market Cap:=11,616,816,983
Prev. Close:=38.270
Change:=-0.030 (-0.08%)
Volume:=19,765,043
Shares Out.:=303,787,055
Bid:=38.230
Ask:=38.270
Bid Size:=9
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.240
Div. Frequency:=N/A
High:=38.270
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=25.420
Low:=25.200
Market Cap:=2,430,499,219
Prev. Close:=25.350
Change:=0.200 (0.79%)
Volume:=849,700
Shares Out.:=95,127,171
Bid:=25.480
Ask:=25.590
Bid Size:=9
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=25.550
Div. Frequency:=N/A
High:=25.580
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.50
P/B Ratio:=4.338
Open:=10.460
Low:=10.120
Market Cap:=2,602,611,450
Prev. Close:=10.400
Change:=-0.120 (-1.15%)
Volume:=9,288,943
Shares Out.:=253,172,320
Bid:=10.010
Ask:=10.650
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.460
Ex-Div Date:=N/A

(hme)
P/E Ratio:=100.90
P/B Ratio:=3.489
Open:=66.590
Low:=66.240
Market Cap:=2,614,457,261
Prev. Close:=66.600
Change:=0.320 (0.48%)
Volume:=198,657
Shares Out.:=39,068,399
Bid:=66.230
Ask:=67.350
Bid Size:=2
52 Week Low:=46.900
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.706
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=66.920
Div. Frequency:=Quarterly
High:=67.090
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.50
P/B Ratio:=6.682
Open:=78.050
Low:=77.670
Market Cap:=2,192,049,542
Prev. Close:=77.730
Change:=0.120 (0.15%)
Volume:=67,198
Shares Out.:=28,157,348
Bid:=76.240
Ask:=78.940
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=77.850
Div. Frequency:=N/A
High:=79.090
Ex-Div Date:=N/A

(hog)
P/E Ratio:=30.40
P/B Ratio:=4.637
Open:=45.610
Low:=45.480
Market Cap:=10,847,253,947
Prev. Close:=45.660
Change:=0.250 (0.55%)
Volume:=1,408,136
Shares Out.:=236,272,140
Bid:=45.490
Ask:=46.170
Bid Size:=1
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.095
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=45.910
Div. Frequency:=Quarterly
High:=46.240
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.759
Open:=8.050
Low:=7.980
Market Cap:=362,905,518
Prev. Close:=8.070
Change:=0.040 (0.50%)
Volume:=315,516
Shares Out.:=44,747,906
Bid:=7.940
Ask:=8.450
Bid Size:=3
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.470
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=8.110
Div. Frequency:=Quarterly
High:=8.140
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.20
P/B Ratio:=2.482
Open:=72.080
Low:=71.760
Market Cap:=7,761,722,085
Prev. Close:=71.860
Change:=0.700 (0.97%)
Volume:=899,091
Shares Out.:=106,969,709
Bid:=72.290
Ask:=72.940
Bid Size:=5
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.390
Exchange:=NYE
EPS:=2.30
52 Week High:=72.600
Updating Price:=72.560
Div. Frequency:=Quarterly
High:=72.690
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.90
P/B Ratio:=1.838
Open:=36.420
Low:=36.360
Market Cap:=76,121,515,585
Prev. Close:=36.230
Change:=0.470 (1.30%)
Volume:=15,922,701
Shares Out.:=2,074,155,738
Bid:=36.700
Ask:=36.710
Bid Size:=130
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=62
Yield:=1.325
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.700
Div. Frequency:=Quarterly
High:=37.120
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=641.30
P/B Ratio:=1.279
Open:=25.660
Low:=25.370
Market Cap:=3,155,234,647
Prev. Close:=25.650
Change:=-0.090 (-0.35%)
Volume:=533,667
Shares Out.:=123,444,235
Bid:=25.250
Ask:=25.700
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=7.042
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.560
Div. Frequency:=Quarterly
High:=25.720
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.50
P/B Ratio:=4.176
Open:=20.500
Low:=20.040
Market Cap:=778,966,257
Prev. Close:=20.540
Change:=-0.330 (-1.61%)
Volume:=133,333
Shares Out.:=38,543,605
Bid:=19.680
Ask:=20.610
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.792
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.210
Div. Frequency:=Quarterly
High:=20.500
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.23
Open:=5.680
Low:=5.570
Market Cap:=782,314,897
Prev. Close:=5.670
Change:=-0.050 (-0.88%)
Volume:=20,513
Shares Out.:=139,201,939
Bid:=5.090
Ask:=5.650
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.620
Div. Frequency:=N/A
High:=5.680
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.20
P/B Ratio:=2.22
Open:=43.220
Low:=43.070
Market Cap:=5,515,356,228
Prev. Close:=43.320
Change:=0.040 (0.09%)
Volume:=581,856
Shares Out.:=127,199,175
Bid:=42.900
Ask:=43.590
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.306
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=43.360
Div. Frequency:=Quarterly
High:=43.410
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.227
Open:=1.127
Low:=1.110
Market Cap:=35,516,646
Prev. Close:=1.170
Change:=-0.020 (-1.71%)
Volume:=270,129
Shares Out.:=30,884,040
Bid:=1.120
Ask:=1.160
Bid Size:=8
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.748
Open:=72.680
Low:=72.480
Market Cap:=6,724,213,439
Prev. Close:=73.130
Change:=-0.240 (-0.33%)
Volume:=213,924
Shares Out.:=92,251,522
Bid:=70.810
Ask:=72.910
Bid Size:=3
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=72.890
Div. Frequency:=N/A
High:=73.268
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.90
P/B Ratio:=2.567
Open:=53.570
Low:=52.820
Market Cap:=8,866,917,523
Prev. Close:=53.610
Change:=-0.760 (-1.42%)
Volume:=1,032,767
Shares Out.:=167,775,166
Bid:=52.550
Ask:=53.150
Bid Size:=3
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.850
Div. Frequency:=N/A
High:=53.780
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.399
Open:=5.440
Low:=5.410
Market Cap:=928,789,027
Prev. Close:=5.430
Change:=0.040 (0.74%)
Volume:=852,686
Shares Out.:=169,796,897
Bid:=5.210
Ask:=5.620
Bid Size:=11
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=4.420
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.470
Div. Frequency:=Quarterly
High:=5.530
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.141
Open:=10.550
Low:=10.460
Market Cap:=460,332,114
Prev. Close:=10.520
Change:=-0.010 (-0.10%)
Volume:=606,735
Shares Out.:=43,799,440
Bid:=10.260
Ask:=10.740
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=8.365
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.510
Div. Frequency:=Quarterly
High:=10.630
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.14
Open:=29.000
Low:=28.890
Market Cap:=2,160,175,873
Prev. Close:=28.860
Change:=0.040 (0.14%)
Volume:=881,470
Shares Out.:=74,746,570
Bid:=28.660
Ask:=28.940
Bid Size:=2
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=13.860
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.900
Div. Frequency:=Quarterly
High:=29.040
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=64.50
P/B Ratio:=1.949
Open:=31.020
Low:=30.636
Market Cap:=692,382,631
Prev. Close:=30.940
Change:=0.250 (0.81%)
Volume:=39,783
Shares Out.:=22,198,866
Bid:=30.480
Ask:=31.490
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=31.190
Div. Frequency:=N/A
High:=31.290
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.40
P/B Ratio:=2.828
Open:=38.010
Low:=37.310
Market Cap:=385,773,382
Prev. Close:=37.950
Change:=-0.590 (-1.55%)
Volume:=20,047
Shares Out.:=10,325,840
Bid:=31.890
Ask:=38.170
Bid Size:=1
52 Week Low:=26.330
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.606
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.360
Div. Frequency:=Semi-Annual
High:=38.210
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=106.80
P/B Ratio:=1.382
Open:=37.300
Low:=37.300
Market Cap:=3,425,636,787
Prev. Close:=37.380
Change:=0.730 (1.95%)
Volume:=584,354
Shares Out.:=89,888,134
Bid:=37.350
Ask:=38.110
Bid Size:=1
52 Week Low:=23.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=38.110
Div. Frequency:=N/A
High:=38.210
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.10
P/B Ratio:=9.892
Open:=184.640
Low:=184.260
Market Cap:=224,290,053,036
Prev. Close:=184.900
Change:=0.280 (0.15%)
Volume:=4,491,155
Shares Out.:=1,211,200,200
Bid:=185.100
Ask:=185.180
Bid Size:=2
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.622
Exchange:=NYE
EPS:=12.27
52 Week High:=185.500
Updating Price:=185.180
Div. Frequency:=Quarterly
High:=185.630
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=10.00
P/B Ratio:=0.925
Open:=17.500
Low:=17.130
Market Cap:=1,176,587,364
Prev. Close:=17.490
Change:=-0.110 (-0.63%)
Volume:=118,954
Shares Out.:=67,697,777
Bid:=16.890
Ask:=17.710
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.186
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.380
Div. Frequency:=Semi-Annual
High:=17.500
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.70
P/B Ratio:=1.892
Open:=12.290
Low:=12.120
Market Cap:=453,921,306
Prev. Close:=12.360
Change:=-0.120 (-0.97%)
Volume:=45,628
Shares Out.:=37,085,074
Bid:=11.600
Ask:=12.860
Bid Size:=1
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.240
Div. Frequency:=N/A
High:=12.340
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=15.80
P/B Ratio:=1.874
Open:=7.450
Low:=7.400
Market Cap:=1,121,671,450
Prev. Close:=7.440
Change:=0.130 (1.75%)
Volume:=845,718
Shares Out.:=148,173,243
Bid:=7.430
Ask:=7.860
Bid Size:=6
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.570
Div. Frequency:=N/A
High:=7.610
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=33.40
P/B Ratio:=8.354
Open:=81.230
Low:=80.982
Market Cap:=4,987,223,335
Prev. Close:=81.480
Change:=5.490 (6.74%)
Volume:=1,124,218
Shares Out.:=57,344,180
Bid:=84.500
Ask:=99.970
Bid Size:=5
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=86.970
Div. Frequency:=N/A
High:=87.290
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.70
P/B Ratio:=4.049
Open:=81.600
Low:=81.160
Market Cap:=5,269,782,278
Prev. Close:=81.570
Change:=-0.340 (-0.42%)
Volume:=136,515
Shares Out.:=64,874,828
Bid:=78.950
Ask:=84.080
Bid Size:=1
52 Week Low:=59.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=81.230
Div. Frequency:=N/A
High:=81.740
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.90
P/B Ratio:=3.273
Open:=13.710
Low:=13.420
Market Cap:=778,600,981
Prev. Close:=13.720
Change:=-0.170 (-1.24%)
Volume:=53,326
Shares Out.:=57,461,327
Bid:=13.160
Ask:=13.960
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.550
Div. Frequency:=N/A
High:=13.750
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.80
P/B Ratio:=3.514
Open:=27.550
Low:=27.300
Market Cap:=1,721,785,683
Prev. Close:=27.530
Change:=0.020 (0.07%)
Volume:=177,488
Shares Out.:=62,496,758
Bid:=26.930
Ask:=27.800
Bid Size:=2
52 Week Low:=16.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=27.550
Div. Frequency:=N/A
High:=27.700
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.283
Open:=1.220
Low:=1.170
Market Cap:=80,459,376
Prev. Close:=1.220
Change:=-0.040 (-3.28%)
Volume:=116,904
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.270
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=85.20
P/B Ratio:=8.619
Open:=74.200
Low:=73.300
Market Cap:=9,169,640,040
Prev. Close:=74.130
Change:=0.340 (0.46%)
Volume:=918,010
Shares Out.:=123,132,000
Bid:=73.550
Ask:=74.590
Bid Size:=6
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=74.470
Div. Frequency:=N/A
High:=74.610
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.50
P/B Ratio:=0.844
Open:=17.760
Low:=17.760
Market Cap:=2,864,906,458
Prev. Close:=17.840
Change:=-0.040 (-0.22%)
Volume:=840,012
Shares Out.:=160,949,801
Bid:=17.360
Ask:=18.320
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.800
Div. Frequency:=N/A
High:=17.918
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=16.00
Open:=15.300
Low:=14.980
Market Cap:=1,037,555,070
Prev. Close:=15.350
Change:=-0.150 (-0.98%)
Volume:=530,310
Shares Out.:=68,260,202
Bid:=14.780
Ask:=15.150
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=15.200
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.452
Open:=9.160
Low:=9.040
Market Cap:=352,983,448
Prev. Close:=9.130
Change:=0.00 (0.00%)
Volume:=76,003
Shares Out.:=38,661,933
Bid:=8.810
Ask:=9.510
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.130
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.421
Open:=10.780
Low:=10.720
Market Cap:=651,532,906
Prev. Close:=10.760
Change:=0.210 (1.95%)
Volume:=343,523
Shares Out.:=59,392,243
Bid:=10.540
Ask:=11.310
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.970
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.922
Open:=6.740
Low:=6.700
Market Cap:=361,653,199
Prev. Close:=6.720
Change:=0.200 (2.98%)
Volume:=231,765
Shares Out.:=52,262,023
Bid:=6.660
Ask:=7.190
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.920
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.443
Open:=10.320
Low:=9.880
Market Cap:=264,397,274
Prev. Close:=10.360
Change:=-0.400 (-3.86%)
Volume:=33,894
Shares Out.:=26,545,911
Bid:=0
Ask:=10.730
Bid Size:=0
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.400
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.420
Ex-Div Date:=N/A

(infy)
P/E Ratio:=23.10
P/B Ratio:=5.853
Open:=63.060
Low:=63.060
Market Cap:=36,349,547,333
Prev. Close:=62.660
Change:=0.960 (1.53%)
Volume:=1,605,074
Shares Out.:=571,354,092
Bid:=63.550
Ask:=63.990
Bid Size:=3
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=3
Yield:=1.355
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=63.620
Div. Frequency:=Semi-Annual
High:=64.000
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.511
Open:=0.680
Low:=0.660
Market Cap:=86,534,697
Prev. Close:=0.670
Change:=0.010 (1.49%)
Volume:=194,036
Shares Out.:=127,256,907
Bid:=0.670
Ask:=0.698
Bid Size:=50
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.680
Div. Frequency:=N/A
High:=0.683
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.30
P/B Ratio:=2.59
Open:=22.940
Low:=22.780
Market Cap:=122,635,260,000
Prev. Close:=22.810
Change:=0.320 (1.40%)
Volume:=44,954,232
Shares Out.:=5,302,000,000
Bid:=23.090
Ask:=23.110
Bid Size:=26
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=6
Yield:=3.178
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=23.130
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=22.90
P/B Ratio:=5.168
Open:=47.440
Low:=47.310
Market Cap:=14,579,859,999
Prev. Close:=47.450
Change:=0.510 (1.07%)
Volume:=3,230,815
Shares Out.:=304,000,417
Bid:=47.910
Ask:=47.980
Bid Size:=7
52 Week Low:=37.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=47.960
Div. Frequency:=N/A
High:=48.010
Ex-Div Date:=N/A

(io)
P/E Ratio:=43.00
P/B Ratio:=4.619
Open:=10.340
Low:=10.290
Market Cap:=1,712,337,230
Prev. Close:=10.330
Change:=0.710 (6.87%)
Volume:=2,336,711
Shares Out.:=155,103,010
Bid:=10.670
Ask:=11.440
Bid Size:=2
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=11.040
Div. Frequency:=N/A
High:=11.160
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.10
P/B Ratio:=1.008
Open:=54.460
Low:=53.510
Market Cap:=669,625,650
Prev. Close:=54.280
Change:=-0.280 (-0.52%)
Volume:=12,962
Shares Out.:=12,400,475
Bid:=53.590
Ask:=54.350
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.326
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=54.000
Div. Frequency:=Quarterly
High:=54.470
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=32.50
P/B Ratio:=4.609
Open:=51.390
Low:=50.780
Market Cap:=850,186,331
Prev. Close:=51.300
Change:=0.640 (1.25%)
Volume:=153,777
Shares Out.:=16,368,624
Bid:=50.990
Ask:=54.400
Bid Size:=1
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=51.940
Div. Frequency:=N/A
High:=52.000
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.40
P/B Ratio:=2.717
Open:=12.480
Low:=12.420
Market Cap:=6,186,871,598
Prev. Close:=12.440
Change:=0.220 (1.77%)
Volume:=4,225,727
Shares Out.:=488,694,439
Bid:=12.650
Ask:=12.790
Bid Size:=4
52 Week Low:=7.770
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=1.929
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.660
Div. Frequency:=Quarterly
High:=12.700
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=43.50
P/B Ratio:=8.78
Open:=66.520
Low:=66.120
Market Cap:=3,162,171,867
Prev. Close:=66.570
Change:=0.330 (0.50%)
Volume:=515,411
Shares Out.:=47,267,143
Bid:=66.000
Ask:=67.500
Bid Size:=5
52 Week Low:=15.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=66.900
Div. Frequency:=N/A
High:=67.410
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=40.50
P/B Ratio:=3.267
Open:=33.560
Low:=33.550
Market Cap:=2,572,181,377
Prev. Close:=33.630
Change:=0.580 (1.72%)
Volume:=611,860
Shares Out.:=75,187,997
Bid:=34.150
Ask:=34.430
Bid Size:=2
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=34.210
Div. Frequency:=N/A
High:=34.380
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.50
P/B Ratio:=2.576
Open:=21.020
Low:=20.890
Market Cap:=1,372,219,358
Prev. Close:=21.080
Change:=-0.060 (-0.28%)
Volume:=357,510
Shares Out.:=65,281,606
Bid:=20.430
Ask:=21.530
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.020
Div. Frequency:=N/A
High:=21.440
Ex-Div Date:=N/A

(ir)
P/E Ratio:=24.70
P/B Ratio:=1.65
Open:=40.540
Low:=40.170
Market Cap:=13,374,611,348
Prev. Close:=41.030
Change:=-0.650 (-1.58%)
Volume:=6,866,135
Shares Out.:=331,218,706
Bid:=40.380
Ask:=40.600
Bid Size:=1
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.170
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=40.380
Div. Frequency:=Quarterly
High:=41.410
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=465.50
P/B Ratio:=2.095
Open:=9.330
Low:=9.240
Market Cap:=823,446,908
Prev. Close:=9.310
Change:=-0.030 (-0.32%)
Volume:=196,381
Shares Out.:=88,733,503
Bid:=8.900
Ask:=9.620
Bid Size:=3
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.122
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.280
Div. Frequency:=Monthly
High:=9.340
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.447
Open:=34.790
Low:=34.600
Market Cap:=6,959,920,565
Prev. Close:=34.760
Change:=-0.080 (-0.23%)
Volume:=899,997
Shares Out.:=200,689,751
Bid:=34.510
Ask:=34.870
Bid Size:=5
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.877
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.680
Div. Frequency:=Quarterly
High:=34.960
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.838
Open:=8.840
Low:=8.750
Market Cap:=875,433,036
Prev. Close:=8.820
Change:=-0.030 (-0.34%)
Volume:=256,738
Shares Out.:=99,594,202
Bid:=8.750
Ask:=8.800
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.790
Div. Frequency:=N/A
High:=8.890
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=38.80
P/B Ratio:=7.097
Open:=407.100
Low:=401.330
Market Cap:=15,832,574,748
Prev. Close:=413.735
Change:=-8.635 (-2.09%)
Volume:=810,882
Shares Out.:=39,083,127
Bid:=404.900
Ask:=405.100
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=405.100
Div. Frequency:=N/A
High:=409.450
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.719
Open:=65.700
Low:=65.700
Market Cap:=179,394,783
Prev. Close:=67.020
Change:=-1.010 (-1.51%)
Volume:=7,846
Shares Out.:=2,717,691
Bid:=65.000
Ask:=82.920
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.010
Div. Frequency:=N/A
High:=67.730
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.193
Open:=72.230
Low:=71.890
Market Cap:=3,687,413,569
Prev. Close:=72.230
Change:=0.020 (0.03%)
Volume:=246,688
Shares Out.:=51,036,866
Bid:=70.440
Ask:=73.420
Bid Size:=2
52 Week Low:=55.560
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.855
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.250
Div. Frequency:=Quarterly
High:=72.737
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.10
P/B Ratio:=1.286
Open:=48.910
Low:=48.660
Market Cap:=1,999,004,011
Prev. Close:=48.960
Change:=0.280 (0.57%)
Volume:=268,910
Shares Out.:=40,597,157
Bid:=48.300
Ask:=49.640
Bid Size:=3
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=49.240
Div. Frequency:=N/A
High:=49.370
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.70
P/B Ratio:=1.117
Open:=9.960
Low:=9.760
Market Cap:=226,328,722
Prev. Close:=9.950
Change:=-0.040 (-0.40%)
Volume:=28,711
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.090
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.910
Div. Frequency:=N/A
High:=9.970
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.90
P/B Ratio:=1.575
Open:=33.480
Low:=33.010
Market Cap:=1,068,263,534
Prev. Close:=33.540
Change:=-0.080 (-0.24%)
Volume:=63,418
Shares Out.:=31,926,585
Bid:=32.630
Ask:=34.130
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.149
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.460
Div. Frequency:=Quarterly
High:=33.500
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.40
P/B Ratio:=1.259
Open:=22.640
Low:=22.450
Market Cap:=10,493,665,816
Prev. Close:=22.640
Change:=0.070 (0.31%)
Volume:=2,295,398
Shares Out.:=462,072,471
Bid:=22.470
Ask:=22.840
Bid Size:=2
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.164
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.710
Div. Frequency:=Quarterly
High:=22.765
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.20
P/B Ratio:=2.056
Open:=15.040
Low:=14.790
Market Cap:=471,178,163
Prev. Close:=15.000
Change:=-0.050 (-0.33%)
Volume:=73,024
Shares Out.:=31,516,934
Bid:=14.720
Ask:=15.550
Bid Size:=8
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.950
Div. Frequency:=N/A
High:=15.100
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.70
P/B Ratio:=1.215
Open:=17.850
Low:=17.730
Market Cap:=483,471,660
Prev. Close:=17.810
Change:=-0.040 (-0.22%)
Volume:=217,090
Shares Out.:=27,207,184
Bid:=17.410
Ask:=18.110
Bid Size:=1
52 Week Low:=13.940
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.251
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.770
Div. Frequency:=Quarterly
High:=17.940
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=30.50
P/B Ratio:=26.245
Open:=37.590
Low:=37.240
Market Cap:=1,571,818,991
Prev. Close:=37.560
Change:=1.020 (2.72%)
Volume:=371,882
Shares Out.:=40,741,809
Bid:=38.600
Ask:=38.930
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=38.580
Div. Frequency:=N/A
High:=39.080
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.40
P/B Ratio:=10.209
Open:=47.370
Low:=47.210
Market Cap:=5,707,487,425
Prev. Close:=47.450
Change:=0.020 (0.04%)
Volume:=474,606
Shares Out.:=120,233,567
Bid:=46.980
Ask:=47.750
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.096
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=47.470
Div. Frequency:=Quarterly
High:=47.730
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=19.10
P/B Ratio:=1.41
Open:=31.660
Low:=31.170
Market Cap:=6,699,034,227
Prev. Close:=31.700
Change:=-0.280 (-0.88%)
Volume:=2,822,617
Shares Out.:=213,209,237
Bid:=31.110
Ask:=31.410
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.546
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.420
Div. Frequency:=Quarterly
High:=31.750
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.50
P/B Ratio:=1.785
Open:=42.780
Low:=42.310
Market Cap:=5,428,788,542
Prev. Close:=42.950
Change:=-0.140 (-0.33%)
Volume:=940,568
Shares Out.:=126,811,225
Bid:=42.750
Ask:=43.030
Bid Size:=1
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=42.810
Div. Frequency:=N/A
High:=42.940
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.60
P/B Ratio:=2.501
Open:=92.970
Low:=92.540
Market Cap:=4,032,163,449
Prev. Close:=93.190
Change:=0.740 (0.79%)
Volume:=133,188
Shares Out.:=42,927,323
Bid:=89.700
Ask:=96.970
Bid Size:=1
52 Week Low:=67.270
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.319
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=93.930
Div. Frequency:=Semi-Annual
High:=94.500
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.90
P/B Ratio:=3.055
Open:=66.690
Low:=66.490
Market Cap:=182,889,089,449
Prev. Close:=66.470
Change:=0.250 (0.38%)
Volume:=7,608,135
Shares Out.:=2,741,143,427
Bid:=66.610
Ask:=66.690
Bid Size:=1
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.430
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=66.720
Div. Frequency:=Quarterly
High:=66.790
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=28.10
P/B Ratio:=2.417
Open:=30.410
Low:=30.330
Market Cap:=16,669,067,630
Prev. Close:=30.320
Change:=0.950 (3.13%)
Volume:=8,563,662
Shares Out.:=533,069,000
Bid:=31.200
Ask:=31.270
Bid Size:=1
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.270
Div. Frequency:=N/A
High:=31.620
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=20.10
P/B Ratio:=6.092
Open:=98.000
Low:=97.560
Market Cap:=10,488,202,163
Prev. Close:=100.320
Change:=-0.470 (-0.47%)
Volume:=1,881,773
Shares Out.:=105,039,581
Bid:=99.470
Ask:=99.830
Bid Size:=1
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=0.698
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=99.850
Div. Frequency:=Quarterly
High:=101.000
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.00
P/B Ratio:=0.97
Open:=42.270
Low:=41.760
Market Cap:=167,649,761,164
Prev. Close:=42.290
Change:=-0.100 (-0.24%)
Volume:=19,695,389
Shares Out.:=3,973,684,787
Bid:=42.110
Ask:=42.170
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=12
Yield:=2.365
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=42.190
Div. Frequency:=Quarterly
High:=42.320
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=64.70
P/B Ratio:=1.166
Open:=56.200
Low:=55.660
Market Cap:=1,079,052,296
Prev. Close:=56.300
Change:=-0.300 (-0.53%)
Volume:=43,608
Shares Out.:=19,268,791
Bid:=55.000
Ask:=57.100
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.714
Exchange:=NGS
EPS:=0.87
52 Week High:=56.910
Updating Price:=56.000
Div. Frequency:=Quarterly
High:=56.910
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=25.10
P/B Ratio:=1.925
Open:=18.550
Low:=18.420
Market Cap:=2,508,675,769
Prev. Close:=18.540
Change:=-0.080 (-0.43%)
Volume:=71,667
Shares Out.:=135,897,929
Bid:=17.980
Ask:=18.880
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.460
Div. Frequency:=N/A
High:=18.550
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.635
Open:=9.560
Low:=9.350
Market Cap:=725,387,807
Prev. Close:=9.510
Change:=-0.090 (-0.95%)
Volume:=1,981,092
Shares Out.:=77,005,075
Bid:=9.330
Ask:=9.450
Bid Size:=5
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=10
Yield:=2.654
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.420
Div. Frequency:=Quarterly
High:=9.560
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.70
P/B Ratio:=2.516
Open:=38.760
Low:=38.540
Market Cap:=5,928,731,062
Prev. Close:=38.830
Change:=0.290 (0.75%)
Volume:=862,784
Shares Out.:=151,552,430
Bid:=38.870
Ask:=39.280
Bid Size:=9
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.511
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=39.120
Div. Frequency:=Quarterly
High:=39.300
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=35.50
P/B Ratio:=1.46
Open:=18.400
Low:=18.220
Market Cap:=662,974,215
Prev. Close:=18.450
Change:=-0.100 (-0.54%)
Volume:=111,855
Shares Out.:=36,129,385
Bid:=17.880
Ask:=18.820
Bid Size:=3
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.084
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.350
Div. Frequency:=Quarterly
High:=18.460
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.60
P/B Ratio:=0.83
Open:=11.600
Low:=11.375
Market Cap:=1,159,197,628
Prev. Close:=11.570
Change:=-0.020 (-0.17%)
Volume:=1,439,127
Shares Out.:=100,363,431
Bid:=11.110
Ask:=11.550
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=11.550
Div. Frequency:=N/A
High:=11.630
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.20
P/B Ratio:=0.506
Open:=30.440
Low:=30.000
Market Cap:=345,051,629
Prev. Close:=30.310
Change:=-0.220 (-0.73%)
Volume:=8,873
Shares Out.:=11,467,319
Bid:=0
Ask:=30.490
Bid Size:=0
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.563
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.090
Div. Frequency:=Quarterly
High:=30.500
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.30
P/B Ratio:=0.967
Open:=16.870
Low:=16.400
Market Cap:=611,290,947
Prev. Close:=16.860
Change:=-0.210 (-1.25%)
Volume:=135,850
Shares Out.:=36,714,171
Bid:=16.180
Ask:=17.130
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.650
Div. Frequency:=N/A
High:=16.990
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=18.96
Open:=4.820
Low:=4.740
Market Cap:=327,436,768
Prev. Close:=4.820
Change:=-0.080 (-1.66%)
Volume:=355,301
Shares Out.:=69,079,487
Bid:=4.730
Ask:=5.000
Bid Size:=1
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.740
Div. Frequency:=N/A
High:=4.850
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=47.00
P/B Ratio:=2.046
Open:=22.090
Low:=21.600
Market Cap:=357,497,940
Prev. Close:=22.100
Change:=-0.390 (-1.76%)
Volume:=95,373
Shares Out.:=16,466,971
Bid:=21.110
Ask:=22.240
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.105
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.710
Div. Frequency:=Quarterly
High:=22.090
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.70
P/B Ratio:=1.667
Open:=35.580
Low:=35.370
Market Cap:=62,281,553,979
Prev. Close:=35.470
Change:=-0.040 (-0.11%)
Volume:=5,669,459
Shares Out.:=1,757,876,206
Bid:=35.440
Ask:=35.540
Bid Size:=3
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.270
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.430
Div. Frequency:=Quarterly
High:=35.580
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.20
P/B Ratio:=1.824
Open:=11.370
Low:=11.190
Market Cap:=223,079,573
Prev. Close:=11.360
Change:=-0.160 (-1.41%)
Volume:=77,373
Shares Out.:=19,917,819
Bid:=11.030
Ask:=11.170
Bid Size:=1
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.200
Div. Frequency:=N/A
High:=11.550
Ex-Div Date:=N/A

(klac)
P/E Ratio:=11.10
P/B Ratio:=2.771
Open:=42.970
Low:=42.940
Market Cap:=7,406,202,389
Prev. Close:=42.985
Change:=1.125 (2.62%)
Volume:=2,119,468
Shares Out.:=167,903,024
Bid:=43.800
Ask:=44.050
Bid Size:=3
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.326
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=44.110
Div. Frequency:=Quarterly
High:=44.410
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.50
P/B Ratio:=1.911
Open:=10.190
Low:=10.080
Market Cap:=741,585,384
Prev. Close:=9.700
Change:=0.600 (6.19%)
Volume:=2,639,169
Shares Out.:=71,998,581
Bid:=10.280
Ask:=10.370
Bid Size:=12
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=10.300
Div. Frequency:=N/A
High:=10.440
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.40
P/B Ratio:=2.358
Open:=44.740
Low:=44.130
Market Cap:=3,632,067,763
Prev. Close:=44.990
Change:=-0.590 (-1.31%)
Volume:=585,542
Shares Out.:=81,803,328
Bid:=43.480
Ask:=45.060
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.081
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=44.400
Div. Frequency:=Quarterly
High:=44.860
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.90
P/B Ratio:=N/A
Open:=14.580
Low:=14.320
Market Cap:=543,680,305
Prev. Close:=14.360
Change:=0.190 (1.32%)
Volume:=106,293
Shares Out.:=37,366,344
Bid:=12.650
Ask:=0
Bid Size:=2
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.550
Div. Frequency:=N/A
High:=14.670
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.90
P/B Ratio:=4.945
Open:=69.550
Low:=69.480
Market Cap:=159,629,714,611
Prev. Close:=69.340
Change:=0.390 (0.56%)
Volume:=6,610,710
Shares Out.:=2,289,254,476
Bid:=69.710
Ask:=69.710
Bid Size:=87
52 Week Low:=53.960
Dividend:=0.470&nbsp;USD
Ask Size:=7
Yield:=2.711
Exchange:=NYE
EPS:=5.37
52 Week High:=69.780
Updating Price:=69.730
Div. Frequency:=Quarterly
High:=69.820
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=10.80
P/B Ratio:=1.757
Open:=16.800
Low:=16.520
Market Cap:=766,097,811
Prev. Close:=16.800
Change:=-0.230 (-1.37%)
Volume:=192,049
Shares Out.:=46,234,026
Bid:=16.370
Ask:=17.030
Bid Size:=2
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.570
Div. Frequency:=N/A
High:=16.800
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.30
P/B Ratio:=2.048
Open:=57.070
Low:=56.340
Market Cap:=16,022,090,727
Prev. Close:=56.900
Change:=0.100 (0.18%)
Volume:=1,849,251
Shares Out.:=281,089,311
Bid:=56.720
Ask:=57.010
Bid Size:=2
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=8
Yield:=1.757
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=57.000
Div. Frequency:=Quarterly
High:=57.101
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.768
Open:=11.740
Low:=11.310
Market Cap:=401,416,371
Prev. Close:=11.750
Change:=-0.420 (-3.57%)
Volume:=73,661
Shares Out.:=35,429,512
Bid:=11.260
Ask:=11.790
Bid Size:=1
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.330
Div. Frequency:=N/A
High:=11.790
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=16.90
P/B Ratio:=1.15
Open:=11.320
Low:=10.960
Market Cap:=265,678,298
Prev. Close:=11.310
Change:=-0.180 (-1.59%)
Volume:=262,395
Shares Out.:=23,870,467
Bid:=10.750
Ask:=11.550
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=36.30
P/B Ratio:=1.762
Open:=11.620
Low:=11.380
Market Cap:=169,581,042
Prev. Close:=11.630
Change:=-0.230 (-1.98%)
Volume:=27,616
Shares Out.:=14,875,530
Bid:=9.000
Ask:=12.550
Bid Size:=3
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.400
Div. Frequency:=N/A
High:=11.820
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.546
Open:=14.340
Low:=14.250
Market Cap:=2,465,721,456
Prev. Close:=14.370
Change:=0.040 (0.28%)
Volume:=1,755,835
Shares Out.:=171,111,829
Bid:=14.140
Ask:=14.680
Bid Size:=2
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.410
Div. Frequency:=N/A
High:=14.550
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.40
P/B Ratio:=1.555
Open:=22.920
Low:=22.410
Market Cap:=298,290,110
Prev. Close:=22.970
Change:=-0.540 (-2.35%)
Volume:=8,805
Shares Out.:=13,298,712
Bid:=9.190
Ask:=24.270
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.871
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=22.430
Div. Frequency:=Quarterly
High:=22.920
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.134
Open:=26.930
Low:=26.690
Market Cap:=2,525,023,328
Prev. Close:=26.900
Change:=0.300 (1.12%)
Volume:=541,211
Shares Out.:=92,831,740
Bid:=26.570
Ask:=27.560
Bid Size:=2
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=27.200
Div. Frequency:=N/A
High:=27.390
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.40
P/B Ratio:=1.135
Open:=19.250
Low:=18.990
Market Cap:=164,057,380
Prev. Close:=19.550
Change:=-0.320 (-1.64%)
Volume:=13,844
Shares Out.:=8,531,325
Bid:=18.340
Ask:=19.590
Bid Size:=2
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.455
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.230
Div. Frequency:=Quarterly
High:=19.420
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.60
P/B Ratio:=1.157
Open:=30.770
Low:=30.220
Market Cap:=598,857,039
Prev. Close:=30.770
Change:=-0.270 (-0.88%)
Volume:=44,080
Shares Out.:=19,634,657
Bid:=29.880
Ask:=31.200
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.500
Div. Frequency:=N/A
High:=30.770
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.30
P/B Ratio:=6.31
Open:=36.540
Low:=36.220
Market Cap:=4,380,944,494
Prev. Close:=36.500
Change:=0.100 (0.27%)
Volume:=859,549
Shares Out.:=119,697,937
Bid:=36.200
Ask:=37.340
Bid Size:=1
52 Week Low:=28.650
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=1.753
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.600
Div. Frequency:=Quarterly
High:=36.880
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=16.00
P/B Ratio:=1.118
Open:=10.000
Low:=9.950
Market Cap:=253,403,396
Prev. Close:=9.980
Change:=-0.030 (-0.30%)
Volume:=22,746
Shares Out.:=25,467,678
Bid:=9.550
Ask:=10.250
Bid Size:=2
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.412
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.950
Div. Frequency:=Quarterly
High:=10.020
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.80
P/B Ratio:=1.302
Open:=4.900
Low:=4.860
Market Cap:=139,387,260
Prev. Close:=4.900
Change:=0.010 (0.20%)
Volume:=69,358
Shares Out.:=28,388,444
Bid:=4.910
Ask:=4.990
Bid Size:=1
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.910
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.80
P/B Ratio:=2.078
Open:=52.330
Low:=52.270
Market Cap:=5,517,731,666
Prev. Close:=52.730
Change:=-0.250 (-0.47%)
Volume:=582,586
Shares Out.:=105,139,704
Bid:=51.000
Ask:=54.160
Bid Size:=5
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=0.948
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=52.480
Div. Frequency:=Quarterly
High:=53.200
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.40
P/B Ratio:=2.334
Open:=23.710
Low:=23.360
Market Cap:=3,358,053,462
Prev. Close:=23.680
Change:=-0.180 (-0.76%)
Volume:=638,432
Shares Out.:=142,895,892
Bid:=23.230
Ask:=23.630
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=4.561
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.500
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.70
P/B Ratio:=2.574
Open:=55.780
Low:=55.210
Market Cap:=1,268,563,421
Prev. Close:=55.720
Change:=0.090 (0.16%)
Volume:=88,100
Shares Out.:=22,730,038
Bid:=53.490
Ask:=56.870
Bid Size:=3
52 Week Low:=32.690
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.077
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.810
Div. Frequency:=Quarterly
High:=56.330
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.30
P/B Ratio:=2.106
Open:=50.890
Low:=50.780
Market Cap:=9,229,679,080
Prev. Close:=50.820
Change:=0.810 (1.59%)
Volume:=1,563,769
Shares Out.:=178,765,816
Bid:=51.620
Ask:=51.690
Bid Size:=7
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=51.630
Div. Frequency:=N/A
High:=51.790
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.83
Open:=19.000
Low:=18.730
Market Cap:=428,128,726
Prev. Close:=18.980
Change:=-0.020 (-0.11%)
Volume:=291,332
Shares Out.:=22,580,629
Bid:=18.510
Ask:=19.190
Bid Size:=1
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=5.269
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.960
Div. Frequency:=Quarterly
High:=19.080
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.00
P/B Ratio:=1.605
Open:=16.810
Low:=16.650
Market Cap:=10,201,635,037
Prev. Close:=16.800
Change:=0.170 (1.01%)
Volume:=2,436,720
Shares Out.:=601,157,044
Bid:=16.950
Ask:=16.980
Bid Size:=1
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=256
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.970
Div. Frequency:=N/A
High:=17.030
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.50
P/B Ratio:=1.451
Open:=5.590
Low:=5.410
Market Cap:=184,088,994
Prev. Close:=5.540
Change:=0.190 (3.43%)
Volume:=483,190
Shares Out.:=32,127,224
Bid:=4.790
Ask:=5.740
Bid Size:=10
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.730
Div. Frequency:=N/A
High:=5.740
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.20
P/B Ratio:=1.287
Open:=83.170
Low:=82.020
Market Cap:=8,797,993,377
Prev. Close:=83.610
Change:=-0.710 (-0.85%)
Volume:=601,459
Shares Out.:=106,127,785
Bid:=82.050
Ask:=83.390
Bid Size:=1
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.171
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=82.900
Div. Frequency:=Quarterly
High:=83.440
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.00
P/B Ratio:=18.075
Open:=30.550
Low:=30.440
Market Cap:=7,121,245,745
Prev. Close:=30.595
Change:=0.675 (2.21%)
Volume:=3,742,547
Shares Out.:=227,734,114
Bid:=31.230
Ask:=31.300
Bid Size:=11
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=11
Yield:=3.138
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=31.270
Div. Frequency:=Quarterly
High:=31.300
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.90
P/B Ratio:=0.836
Open:=32.540
Low:=32.090
Market Cap:=4,824,819,560
Prev. Close:=32.490
Change:=-0.060 (-0.18%)
Volume:=673,436
Shares Out.:=148,776,428
Bid:=32.090
Ask:=32.580
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=0.987
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=32.430
Div. Frequency:=Quarterly
High:=32.580
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.700
Low:=10.310
Market Cap:=742,898,762
Prev. Close:=10.530
Change:=0.060 (0.57%)
Volume:=2,366,449
Shares Out.:=70,150,969
Bid:=10.500
Ask:=10.550
Bid Size:=25
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.590
Div. Frequency:=N/A
High:=10.820
Ex-Div Date:=N/A

(logm)
P/E Ratio:=48.10
P/B Ratio:=6.309
Open:=35.470
Low:=34.880
Market Cap:=843,744,406
Prev. Close:=35.610
Change:=-0.530 (-1.49%)
Volume:=279,134
Shares Out.:=24,052,007
Bid:=34.410
Ask:=35.610
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=35.080
Div. Frequency:=N/A
High:=36.340
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.90
P/B Ratio:=5.464
Open:=18.300
Low:=18.270
Market Cap:=598,005,745
Prev. Close:=18.320
Change:=0.040 (0.22%)
Volume:=82,813
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.880
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.360
Div. Frequency:=N/A
High:=18.380
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.90
P/B Ratio:=1.036
Open:=38.690
Low:=38.090
Market Cap:=2,027,195,237
Prev. Close:=38.830
Change:=-0.210 (-0.54%)
Volume:=450,713
Shares Out.:=52,490,814
Bid:=38.030
Ask:=39.210
Bid Size:=2
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=38.620
Div. Frequency:=N/A
High:=38.960
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.903
Open:=8.230
Low:=8.080
Market Cap:=1,082,316,690
Prev. Close:=8.230
Change:=-0.040 (-0.49%)
Volume:=1,183,900
Shares Out.:=132,151,000
Bid:=7.950
Ask:=8.310
Bid Size:=30
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=138
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.190
Div. Frequency:=N/A
High:=8.250
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.30
P/B Ratio:=2.372
Open:=43.030
Low:=42.970
Market Cap:=5,509,960,285
Prev. Close:=43.140
Change:=1.120 (2.60%)
Volume:=1,710,875
Shares Out.:=124,490,743
Bid:=44.220
Ask:=44.440
Bid Size:=2
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.260
Div. Frequency:=N/A
High:=44.450
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.158
Open:=4.780
Low:=4.620
Market Cap:=314,417,172
Prev. Close:=4.780
Change:=-0.160 (-3.35%)
Volume:=320,712
Shares Out.:=68,055,665
Bid:=4.430
Ask:=4.820
Bid Size:=2
52 Week Low:=4.660
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.439
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.620
Div. Frequency:=Quarterly
High:=4.780
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=129.80
P/B Ratio:=3.226
Open:=6.550
Low:=6.500
Market Cap:=4,063,914,647
Prev. Close:=6.490
Change:=0.220 (3.39%)
Volume:=7,835,588
Shares Out.:=605,650,469
Bid:=6.650
Ask:=6.740
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.710
Div. Frequency:=N/A
High:=6.745
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.20
P/B Ratio:=8.672
Open:=46.940
Low:=46.940
Market Cap:=2,275,362,001
Prev. Close:=46.870
Change:=0.650 (1.39%)
Volume:=341,043
Shares Out.:=47,882,197
Bid:=47.000
Ask:=47.830
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.463
Exchange:=NGS
EPS:=1.86
52 Week High:=49.660
Updating Price:=47.520
Div. Frequency:=Quarterly
High:=47.740
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=147.70
P/B Ratio:=4.94
Open:=76.740
Low:=76.740
Market Cap:=3,831,206,437
Prev. Close:=76.780
Change:=1.070 (1.39%)
Volume:=197,628
Shares Out.:=49,212,671
Bid:=74.610
Ask:=79.690
Bid Size:=2
52 Week Low:=52.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=77.850
Div. Frequency:=N/A
High:=77.890
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=21.00
P/B Ratio:=2.094
Open:=43.300
Low:=42.560
Market Cap:=1,816,833,604
Prev. Close:=43.290
Change:=-0.330 (-0.76%)
Volume:=745,704
Shares Out.:=42,291,285
Bid:=42.210
Ask:=43.840
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=42.960
Div. Frequency:=N/A
High:=43.360
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=33.60
P/B Ratio:=3.929
Open:=10.340
Low:=10.340
Market Cap:=140,859,824
Prev. Close:=10.424
Change:=0.026 (0.25%)
Volume:=3,600
Shares Out.:=13,479,409
Bid:=10.240
Ask:=11.110
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.510
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=56.30
P/B Ratio:=4.987
Open:=46.060
Low:=46.060
Market Cap:=33,992,259,341
Prev. Close:=46.180
Change:=0.450 (0.97%)
Volume:=13,582,108
Shares Out.:=728,978,326
Bid:=46.390
Ask:=46.400
Bid Size:=1
52 Week Low:=24.500
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=46.630
Div. Frequency:=N/A
High:=47.020
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.50
P/B Ratio:=5.137
Open:=11.020
Low:=10.820
Market Cap:=178,250,890
Prev. Close:=11.150
Change:=-0.310 (-2.78%)
Volume:=9,725
Shares Out.:=16,443,809
Bid:=10.810
Ask:=11.820
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=10.840
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.475
Open:=9.200
Low:=9.120
Market Cap:=1,349,545,658
Prev. Close:=9.180
Change:=-0.020 (-0.22%)
Volume:=570,635
Shares Out.:=147,330,312
Bid:=9.000
Ask:=9.510
Bid Size:=5
52 Week Low:=5.820
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.011
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.160
Div. Frequency:=Quarterly
High:=9.230
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.738
Open:=1.720
Low:=1.710
Market Cap:=601,034,567
Prev. Close:=1.710
Change:=0.070 (4.09%)
Volume:=950,269
Shares Out.:=337,659,869
Bid:=1.750
Ask:=1.800
Bid Size:=5
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.780
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=21.70
P/B Ratio:=4.61
Open:=46.430
Low:=45.739
Market Cap:=1,027,077,872
Prev. Close:=46.390
Change:=0.030 (0.06%)
Volume:=131,615
Shares Out.:=22,125,762
Bid:=45.510
Ask:=47.090
Bid Size:=2
52 Week Low:=13.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=46.420
Div. Frequency:=N/A
High:=46.870
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.90
P/B Ratio:=7.70
Open:=310.710
Low:=309.020
Market Cap:=37,905,825,300
Prev. Close:=310.520
Change:=3.620 (1.17%)
Volume:=679,299
Shares Out.:=120,665,389
Bid:=312.750
Ask:=315.490
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.193
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=314.140
Div. Frequency:=Quarterly
High:=315.710
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.652
Open:=32.020
Low:=31.210
Market Cap:=1,331,591,654
Prev. Close:=31.670
Change:=0.840 (2.65%)
Volume:=571,003
Shares Out.:=40,959,448
Bid:=32.060
Ask:=32.520
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=32.510
Div. Frequency:=N/A
High:=32.540
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.949
Open:=16.380
Low:=16.250
Market Cap:=493,525,076
Prev. Close:=16.380
Change:=-0.080 (-0.49%)
Volume:=83,563
Shares Out.:=30,277,612
Bid:=15.820
Ask:=16.780
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.300
Div. Frequency:=N/A
High:=16.440
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.086
Open:=11.540
Low:=11.300
Market Cap:=4,089,502,000
Prev. Close:=11.560
Change:=-0.140 (-1.21%)
Volume:=3,745,628
Shares Out.:=358,100,000
Bid:=11.300
Ask:=11.600
Bid Size:=10
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.627
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.420
Div. Frequency:=Quarterly
High:=11.610
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.80
P/B Ratio:=3.68
Open:=26.830
Low:=26.750
Market Cap:=9,261,468,759
Prev. Close:=26.825
Change:=0.185 (0.69%)
Volume:=2,735,695
Shares Out.:=342,890,365
Bid:=26.830
Ask:=27.160
Bid Size:=6
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.430
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=27.010
Div. Frequency:=Quarterly
High:=27.090
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.737
Open:=6.780
Low:=6.640
Market Cap:=180,048,465
Prev. Close:=6.780
Change:=-0.090 (-1.33%)
Volume:=199,506
Shares Out.:=26,913,074
Bid:=6.280
Ask:=6.950
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.990
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.60
P/B Ratio:=1.617
Open:=27.040
Low:=26.251
Market Cap:=163,053,331
Prev. Close:=27.520
Change:=-1.210 (-4.40%)
Volume:=5,900
Shares Out.:=6,197,390
Bid:=11.010
Ask:=30.570
Bid Size:=2
52 Week Low:=22.430
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.070
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.310
Div. Frequency:=Quarterly
High:=27.040
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.30
P/B Ratio:=6.358
Open:=88.500
Low:=88.440
Market Cap:=91,887,794,146
Prev. Close:=86.540
Change:=2.020 (2.33%)
Volume:=11,349,832
Shares Out.:=1,037,576,718
Bid:=88.560
Ask:=88.640
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=6
Yield:=2.820
Exchange:=NYE
EPS:=4.73
52 Week High:=87.038
Updating Price:=88.560
Div. Frequency:=Quarterly
High:=89.570
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.50
P/B Ratio:=3.583
Open:=33.320
Low:=33.270
Market Cap:=6,497,260,998
Prev. Close:=33.345
Change:=0.765 (2.29%)
Volume:=3,183,230
Shares Out.:=190,479,654
Bid:=34.060
Ask:=34.790
Bid Size:=5
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=5
Yield:=4.151
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=34.110
Div. Frequency:=Quarterly
High:=34.360
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.60
P/B Ratio:=1.499
Open:=11.500
Low:=11.450
Market Cap:=187,686,778
Prev. Close:=11.500
Change:=0.130 (1.13%)
Volume:=61,349
Shares Out.:=16,138,158
Bid:=11.290
Ask:=11.880
Bid Size:=4
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.630
Div. Frequency:=N/A
High:=11.750
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.50
P/B Ratio:=2.678
Open:=9.980
Low:=9.890
Market Cap:=631,001,272
Prev. Close:=9.960
Change:=0.190 (1.91%)
Volume:=240,763
Shares Out.:=62,167,613
Bid:=9.850
Ask:=10.570
Bid Size:=5
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.406
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.150
Div. Frequency:=Quarterly
High:=10.190
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.30
P/B Ratio:=1.165
Open:=39.170
Low:=38.580
Market Cap:=2,121,444,100
Prev. Close:=38.950
Change:=-0.250 (-0.64%)
Volume:=67,169
Shares Out.:=54,817,677
Bid:=38.450
Ask:=38.930
Bid Size:=3
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=6.162
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.700
Div. Frequency:=Quarterly
High:=39.170
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=23.60
P/B Ratio:=3.284
Open:=21.110
Low:=20.960
Market Cap:=5,045,159,422
Prev. Close:=21.040
Change:=0.470 (2.23%)
Volume:=2,445,506
Shares Out.:=234,549,485
Bid:=21.620
Ask:=21.770
Bid Size:=4
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.510
Div. Frequency:=N/A
High:=21.685
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=21.90
P/B Ratio:=9.353
Open:=22.150
Low:=21.750
Market Cap:=533,363,053
Prev. Close:=22.120
Change:=-0.140 (-0.63%)
Volume:=193,526
Shares Out.:=24,265,835
Bid:=21.520
Ask:=22.440
Bid Size:=4
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=21.980
Div. Frequency:=N/A
High:=22.300
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.923
Open:=13.770
Low:=13.500
Market Cap:=274,827,354
Prev. Close:=13.740
Change:=-0.220 (-1.60%)
Volume:=41,204
Shares Out.:=20,327,467
Bid:=13.460
Ask:=13.930
Bid Size:=1
52 Week Low:=7.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.520
Div. Frequency:=N/A
High:=13.800
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=114.526
Open:=21.710
Low:=21.460
Market Cap:=759,326,124
Prev. Close:=21.690
Change:=0.070 (0.32%)
Volume:=99,247
Shares Out.:=34,895,502
Bid:=21.220
Ask:=22.320
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.760
Div. Frequency:=N/A
High:=22.010
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.50
P/B Ratio:=1.595
Open:=11.720
Low:=11.570
Market Cap:=1,298,452,009
Prev. Close:=11.720
Change:=-0.030 (-0.26%)
Volume:=536,041
Shares Out.:=111,073,739
Bid:=11.260
Ask:=12.080
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.690
Div. Frequency:=N/A
High:=11.780
Ex-Div Date:=N/A

(meru)
P/E Ratio:=96.70
P/B Ratio:=3.667
Open:=10.260
Low:=10.260
Market Cap:=181,271,364
Prev. Close:=10.640
Change:=-0.190 (-1.79%)
Volume:=166,030
Shares Out.:=17,346,542
Bid:=9.810
Ask:=11.020
Bid Size:=2
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.630
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=13.00
P/B Ratio:=1.813
Open:=56.240
Low:=55.500
Market Cap:=1,782,029,817
Prev. Close:=56.130
Change:=-0.390 (-0.69%)
Volume:=83,261
Shares Out.:=31,970,395
Bid:=54.000
Ask:=59.120
Bid Size:=2
52 Week Low:=36.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=55.740
Div. Frequency:=N/A
High:=56.240
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.647
Open:=15.530
Low:=15.530
Market Cap:=7,719,724,670
Prev. Close:=15.580
Change:=0.220 (1.41%)
Volume:=22,784,641
Shares Out.:=488,590,169
Bid:=15.800
Ask:=15.840
Bid Size:=10
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.800
Div. Frequency:=N/A
High:=15.980
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.50
P/B Ratio:=1.762
Open:=8.000
Low:=7.900
Market Cap:=143,760,255
Prev. Close:=8.000
Change:=0.070 (0.88%)
Volume:=34,440
Shares Out.:=17,814,158
Bid:=7.140
Ask:=8.600
Bid Size:=9
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.250
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.070
Div. Frequency:=Semi-Annual
High:=8.170
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.10
P/B Ratio:=2.241
Open:=27.860
Low:=27.720
Market Cap:=674,845,601
Prev. Close:=27.770
Change:=0.00 (0.00%)
Volume:=31,439
Shares Out.:=24,301,246
Bid:=27.160
Ask:=29.400
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.313
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.770
Div. Frequency:=Quarterly
High:=27.950
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.198
Open:=12.520
Low:=12.120
Market Cap:=230,695,533
Prev. Close:=12.490
Change:=-0.160 (-1.28%)
Volume:=70,820
Shares Out.:=18,710,100
Bid:=0
Ask:=15.400
Bid Size:=0
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.330
Div. Frequency:=N/A
High:=12.520
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.157
Open:=7.530
Low:=7.440
Market Cap:=944,197,187
Prev. Close:=7.590
Change:=0.010 (0.13%)
Volume:=2,592,298
Shares Out.:=124,236,472
Bid:=7.450
Ask:=7.690
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.600
Div. Frequency:=N/A
High:=7.660
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=19.30
P/B Ratio:=7.329
Open:=62.810
Low:=62.330
Market Cap:=26,370,763,477
Prev. Close:=63.830
Change:=2.130 (3.34%)
Volume:=15,718,075
Shares Out.:=399,799,325
Bid:=65.970
Ask:=66.020
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=66.380
Updating Price:=65.960
Div. Frequency:=N/A
High:=66.050
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.80
P/B Ratio:=3.913
Open:=91.430
Low:=90.930
Market Cap:=1,705,681,396
Prev. Close:=91.430
Change:=-0.410 (-0.45%)
Volume:=21,821
Shares Out.:=18,739,633
Bid:=89.250
Ask:=93.570
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=91.020
Div. Frequency:=N/A
High:=91.730
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.00
P/B Ratio:=0.928
Open:=9.790
Low:=9.650
Market Cap:=517,834,983
Prev. Close:=9.820
Change:=-0.100 (-1.02%)
Volume:=194,746
Shares Out.:=53,275,204
Bid:=9.320
Ask:=10.000
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=50
Yield:=1.646
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.720
Div. Frequency:=Quarterly
High:=9.820
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.30
P/B Ratio:=N/A
Open:=69.940
Low:=68.970
Market Cap:=14,115,980,038
Prev. Close:=69.770
Change:=-0.690 (-0.99%)
Volume:=1,053,520
Shares Out.:=204,342,502
Bid:=68.620
Ask:=69.650
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.506
Exchange:=NYE
EPS:=2.30
52 Week High:=70.085
Updating Price:=69.080
Div. Frequency:=Quarterly
High:=69.989
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.30
P/B Ratio:=1.534
Open:=27.120
Low:=25.983
Market Cap:=1,398,596,040
Prev. Close:=27.120
Change:=-0.360 (-1.33%)
Volume:=551,722
Shares Out.:=52,264,426
Bid:=26.750
Ask:=27.130
Bid Size:=6
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.212
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=26.760
Div. Frequency:=Quarterly
High:=27.190
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=25.00
P/B Ratio:=10.613
Open:=26.880
Low:=26.040
Market Cap:=1,507,882,670
Prev. Close:=26.500
Change:=-0.180 (-0.68%)
Volume:=157,489
Shares Out.:=57,290,375
Bid:=25.710
Ask:=26.690
Bid Size:=2
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=3
Yield:=0.334
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=26.320
Div. Frequency:=Quarterly
High:=26.880
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.77
Open:=4.450
Low:=4.410
Market Cap:=195,417,469
Prev. Close:=4.470
Change:=-0.010 (-0.22%)
Volume:=119,320
Shares Out.:=43,815,576
Bid:=4.260
Ask:=5.000
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=58
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.460
Div. Frequency:=N/A
High:=4.490
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.80
P/B Ratio:=1.316
Open:=17.880
Low:=17.400
Market Cap:=208,291,961
Prev. Close:=17.850
Change:=-0.240 (-1.34%)
Volume:=68,695
Shares Out.:=11,828,050
Bid:=17.300
Ask:=0
Bid Size:=1
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.689
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.890
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.40
P/B Ratio:=4.108
Open:=96.090
Low:=95.110
Market Cap:=67,746,445,502
Prev. Close:=95.840
Change:=-0.500 (-0.52%)
Volume:=2,506,644
Shares Out.:=710,577,360
Bid:=95.320
Ask:=95.340
Bid Size:=7
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=62
Yield:=2.295
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=95.340
Div. Frequency:=Quarterly
High:=96.380
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.40
P/B Ratio:=3.692
Open:=40.590
Low:=40.540
Market Cap:=1,412,094,285
Prev. Close:=40.620
Change:=0.070 (0.17%)
Volume:=128,903
Shares Out.:=34,703,718
Bid:=39.910
Ask:=41.610
Bid Size:=3
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.886
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.690
Div. Frequency:=Quarterly
High:=40.950
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=24.90
P/B Ratio:=3.909
Open:=35.780
Low:=35.780
Market Cap:=1,095,078,923
Prev. Close:=35.830
Change:=0.090 (0.25%)
Volume:=328,476
Shares Out.:=30,486,607
Bid:=35.130
Ask:=36.540
Bid Size:=2
52 Week Low:=16.533
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.002
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=35.920
Div. Frequency:=Quarterly
High:=36.400
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.730
Low:=3.650
Market Cap:=181,464,099
Prev. Close:=3.740
Change:=-0.040 (-1.07%)
Volume:=200,590
Shares Out.:=49,044,351
Bid:=3.050
Ask:=3.900
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.700
Div. Frequency:=N/A
High:=3.730
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.30
P/B Ratio:=1.894
Open:=11.290
Low:=10.950
Market Cap:=162,134,568
Prev. Close:=11.300
Change:=-0.240 (-2.12%)
Volume:=23,085
Shares Out.:=14,659,545
Bid:=10.960
Ask:=11.300
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=6
Yield:=2.336
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.060
Div. Frequency:=Quarterly
High:=11.290
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=40.30
P/B Ratio:=2.414
Open:=5.670
Low:=5.550
Market Cap:=209,473,426
Prev. Close:=5.640
Change:=-0.040 (-0.71%)
Volume:=9,662
Shares Out.:=37,405,969
Bid:=5.300
Ask:=6.040
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.600
Div. Frequency:=N/A
High:=5.710
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.60
P/B Ratio:=1.827
Open:=17.600
Low:=17.580
Market Cap:=537,481,792
Prev. Close:=17.570
Change:=0.240 (1.37%)
Volume:=169,402
Shares Out.:=30,178,652
Bid:=17.360
Ask:=18.190
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.810
Div. Frequency:=N/A
High:=17.880
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.30
P/B Ratio:=0.781
Open:=18.310
Low:=18.160
Market Cap:=1,149,388,259
Prev. Close:=18.300
Change:=0.130 (0.71%)
Volume:=180,149
Shares Out.:=62,365,071
Bid:=17.950
Ask:=18.490
Bid Size:=3
52 Week Low:=14.970
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.186
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.430
Div. Frequency:=Quarterly
High:=18.440
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=68.30
P/B Ratio:=2.048
Open:=36.290
Low:=35.940
Market Cap:=111,394,848,897
Prev. Close:=36.180
Change:=-0.090 (-0.25%)
Volume:=7,529,514
Shares Out.:=3,086,584,896
Bid:=36.050
Ask:=36.210
Bid Size:=1
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.201
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=36.090
Div. Frequency:=Quarterly
High:=36.460
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.00
P/B Ratio:=1.911
Open:=15.180
Low:=15.180
Market Cap:=9,372,762,000
Prev. Close:=15.150
Change:=0.180 (1.19%)
Volume:=8,278,744
Shares Out.:=611,400,000
Bid:=15.320
Ask:=15.450
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.330
Div. Frequency:=N/A
High:=15.540
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.80
P/B Ratio:=4.342
Open:=26.860
Low:=26.680
Market Cap:=232,154,083,962
Prev. Close:=27.095
Change:=0.435 (1.61%)
Volume:=76,218,631
Shares Out.:=8,432,767,307
Bid:=27.460
Ask:=27.470
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.362
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=27.530
Div. Frequency:=Quarterly
High:=27.550
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.50
P/B Ratio:=1.386
Open:=88.680
Low:=87.200
Market Cap:=10,759,898,996
Prev. Close:=88.570
Change:=0.510 (0.58%)
Volume:=973,757
Shares Out.:=120,789,167
Bid:=89.060
Ask:=90.240
Bid Size:=1
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.143
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=89.080
Div. Frequency:=Quarterly
High:=89.170
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.60
P/B Ratio:=1.88
Open:=45.940
Low:=45.730
Market Cap:=1,665,705,350
Prev. Close:=45.880
Change:=0.300 (0.65%)
Volume:=113,608
Shares Out.:=36,069,843
Bid:=45.230
Ask:=46.860
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.299
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.180
Div. Frequency:=Quarterly
High:=46.560
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=42.70
P/B Ratio:=1.959
Open:=14.530
Low:=14.300
Market Cap:=378,593,821
Prev. Close:=14.520
Change:=-0.200 (-1.38%)
Volume:=147,208
Shares Out.:=26,438,116
Bid:=14.110
Ask:=14.770
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=14.320
Div. Frequency:=N/A
High:=14.690
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.00
P/B Ratio:=0.946
Open:=7.710
Low:=7.690
Market Cap:=8,122,204,947
Prev. Close:=7.645
Change:=0.445 (5.82%)
Volume:=46,939,611
Shares Out.:=1,003,980,834
Bid:=8.050
Ask:=8.120
Bid Size:=1
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=39
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=8.090
Div. Frequency:=N/A
High:=8.200
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.312
Open:=1.230
Low:=1.160
Market Cap:=122,965,830
Prev. Close:=1.230
Change:=-0.060 (-4.88%)
Volume:=662,520
Shares Out.:=105,099,000
Bid:=1.160
Ask:=1.200
Bid Size:=20
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.170
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.40
P/B Ratio:=1.848
Open:=34.090
Low:=33.850
Market Cap:=1,773,315,075
Prev. Close:=34.010
Change:=0.340 (1.00%)
Volume:=430,131
Shares Out.:=51,624,893
Bid:=33.640
Ask:=34.670
Bid Size:=5
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.411
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.350
Div. Frequency:=Quarterly
High:=34.530
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.377
Open:=3.520
Low:=3.500
Market Cap:=556,617,655
Prev. Close:=3.510
Change:=0.070 (1.99%)
Volume:=913,444
Shares Out.:=155,479,792
Bid:=3.450
Ask:=3.670
Bid Size:=2
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=50
Yield:=1.994
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.580
Div. Frequency:=Quarterly
High:=3.600
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.00
P/B Ratio:=1.668
Open:=33.560
Low:=33.235
Market Cap:=5,659,047,276
Prev. Close:=33.510
Change:=-0.160 (-0.48%)
Volume:=702,213
Shares Out.:=169,686,575
Bid:=33.140
Ask:=33.690
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.984
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.350
Div. Frequency:=Quarterly
High:=33.600
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.497
Open:=13.590
Low:=13.500
Market Cap:=1,748,388,107
Prev. Close:=13.590
Change:=-0.070 (-0.52%)
Volume:=2,453,007
Shares Out.:=129,318,647
Bid:=13.520
Ask:=13.640
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.520
Div. Frequency:=N/A
High:=13.690
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.90
P/B Ratio:=2.843
Open:=23.620
Low:=23.260
Market Cap:=7,012,028,628
Prev. Close:=23.520
Change:=0.220 (0.94%)
Volume:=2,533,974
Shares Out.:=295,367,676
Bid:=23.800
Ask:=23.850
Bid Size:=1
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=3.571
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.740
Div. Frequency:=Quarterly
High:=23.850
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=31.90
P/B Ratio:=2.26
Open:=7.350
Low:=7.280
Market Cap:=239,301,007
Prev. Close:=7.330
Change:=0.060 (0.82%)
Volume:=115,277
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.880
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.390
Div. Frequency:=N/A
High:=7.530
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.40
P/B Ratio:=2.693
Open:=23.650
Low:=23.535
Market Cap:=10,515,680,455
Prev. Close:=23.705
Change:=0.235 (0.99%)
Volume:=3,672,510
Shares Out.:=439,251,481
Bid:=23.780
Ask:=23.940
Bid Size:=4
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.940
Div. Frequency:=N/A
High:=23.940
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.70
P/B Ratio:=1.183
Open:=37.450
Low:=37.330
Market Cap:=453,467,894
Prev. Close:=37.330
Change:=0.120 (0.32%)
Volume:=64,699
Shares Out.:=12,108,622
Bid:=37.170
Ask:=37.660
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.929
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.450
Div. Frequency:=Quarterly
High:=37.750
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.107
Open:=20.330
Low:=19.510
Market Cap:=310,658,180
Prev. Close:=20.310
Change:=-0.310 (-1.53%)
Volume:=39,300
Shares Out.:=15,532,909
Bid:=19.110
Ask:=20.570
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=20.000
Div. Frequency:=N/A
High:=20.330
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=65.30
P/B Ratio:=4.647
Open:=9.820
Low:=9.801
Market Cap:=264,116,020
Prev. Close:=9.790
Change:=0.200 (2.04%)
Volume:=9,335
Shares Out.:=26,438,040
Bid:=3.920
Ask:=0
Bid Size:=6
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.201
Exchange:=NSD
EPS:=0.15
52 Week High:=10.100
Updating Price:=9.990
Div. Frequency:=Quarterly
High:=10.100
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.40
P/B Ratio:=1.583
Open:=99.520
Low:=97.290
Market Cap:=816,814,740
Prev. Close:=100.000
Change:=-2.680 (-2.68%)
Volume:=9,968
Shares Out.:=8,393,082
Bid:=0
Ask:=102.600
Bid Size:=0
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.130
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=97.320
Div. Frequency:=Quarterly
High:=99.520
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.700
Low:=11.460
Market Cap:=229,362,299
Prev. Close:=11.760
Change:=-0.160 (-1.36%)
Volume:=113,557
Shares Out.:=19,772,612
Bid:=11.610
Ask:=11.910
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.600
Div. Frequency:=N/A
High:=11.700
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=35.333
Open:=6.380
Low:=6.280
Market Cap:=504,202,890
Prev. Close:=6.380
Change:=-0.020 (-0.31%)
Volume:=321,682
Shares Out.:=79,277,184
Bid:=6.260
Ask:=6.580
Bid Size:=6
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=6.270
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.360
Div. Frequency:=Quarterly
High:=6.510
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.40
P/B Ratio:=6.142
Open:=55.710
Low:=55.110
Market Cap:=3,818,483,377
Prev. Close:=55.770
Change:=0.180 (0.32%)
Volume:=239,675
Shares Out.:=68,248,139
Bid:=53.900
Ask:=57.370
Bid Size:=2
52 Week Low:=29.540
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.753
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.950
Div. Frequency:=Quarterly
High:=56.360
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.40
P/B Ratio:=1.661
Open:=57.920
Low:=57.350
Market Cap:=24,245,834,069
Prev. Close:=57.890
Change:=-0.430 (-0.74%)
Volume:=974,889
Shares Out.:=421,960,217
Bid:=57.140
Ask:=57.770
Bid Size:=6
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=6
Yield:=3.800
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.460
Div. Frequency:=Quarterly
High:=58.000
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.70
P/B Ratio:=6.09
Open:=46.740
Low:=46.110
Market Cap:=1,084,596,300
Prev. Close:=46.630
Change:=0.140 (0.30%)
Volume:=58,933
Shares Out.:=23,190,000
Bid:=44.800
Ask:=47.770
Bid Size:=1
52 Week Low:=26.830
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.770
Div. Frequency:=N/A
High:=47.060
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.083
Open:=37.990
Low:=37.740
Market Cap:=2,647,006,029
Prev. Close:=37.920
Change:=0.830 (2.19%)
Volume:=904,425
Shares Out.:=68,309,833
Bid:=37.830
Ask:=39.240
Bid Size:=4
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.750
Div. Frequency:=N/A
High:=39.000
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.50
P/B Ratio:=2.058
Open:=17.160
Low:=16.900
Market Cap:=642,139,405
Prev. Close:=17.120
Change:=0.020 (0.12%)
Volume:=138,888
Shares Out.:=37,464,376
Bid:=16.810
Ask:=17.630
Bid Size:=3
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=17.140
Div. Frequency:=N/A
High:=17.190
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.80
P/B Ratio:=3.355
Open:=72.770
Low:=72.500
Market Cap:=6,094,322,278
Prev. Close:=72.700
Change:=1.000 (1.38%)
Volume:=388,812
Shares Out.:=82,690,940
Bid:=73.240
Ask:=74.140
Bid Size:=4
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=4
Yield:=1.953
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=73.700
Div. Frequency:=Quarterly
High:=73.960
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=79.30
P/B Ratio:=52.682
Open:=272.990
Low:=270.550
Market Cap:=14,525,748,996
Prev. Close:=275.810
Change:=0.770 (0.28%)
Volume:=3,379,645
Shares Out.:=52,519,159
Bid:=276.000
Ask:=276.490
Bid Size:=8
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=276.580
Div. Frequency:=N/A
High:=278.700
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=84.10
P/B Ratio:=0.792
Open:=8.420
Low:=8.230
Market Cap:=181,028,051
Prev. Close:=8.410
Change:=-0.040 (-0.48%)
Volume:=25,496
Shares Out.:=21,628,202
Bid:=8.030
Ask:=8.490
Bid Size:=3
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=8.561
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.370
Div. Frequency:=Quarterly
High:=8.420
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.620
Low:=1.580
Market Cap:=29,939,155
Prev. Close:=1.650
Change:=0.020 (1.21%)
Volume:=110,241
Shares Out.:=17,927,638
Bid:=1.340
Ask:=2.090
Bid Size:=4
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=18.20
P/B Ratio:=2.926
Open:=47.650
Low:=47.150
Market Cap:=1,309,556,216
Prev. Close:=47.530
Change:=-0.270 (-0.57%)
Volume:=78,038
Shares Out.:=27,709,611
Bid:=46.340
Ask:=48.090
Bid Size:=2
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.176
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=47.260
Div. Frequency:=Quarterly
High:=47.820
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.80
P/B Ratio:=2.067
Open:=42.130
Low:=41.980
Market Cap:=7,245,303,871
Prev. Close:=42.220
Change:=0.350 (0.83%)
Volume:=630,399
Shares Out.:=170,197,413
Bid:=42.470
Ask:=43.410
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.570
Div. Frequency:=N/A
High:=42.670
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.98
Open:=7.450
Low:=7.320
Market Cap:=839,579,878
Prev. Close:=7.450
Change:=-0.090 (-1.21%)
Volume:=475,305
Shares Out.:=114,073,353
Bid:=7.110
Ask:=7.500
Bid Size:=6
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.70
P/B Ratio:=2.895
Open:=13.780
Low:=13.550
Market Cap:=916,860,417
Prev. Close:=13.790
Change:=-0.070 (-0.51%)
Volume:=109,125
Shares Out.:=66,826,561
Bid:=13.300
Ask:=14.160
Bid Size:=2
52 Week Low:=6.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.720
Div. Frequency:=N/A
High:=13.860
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.80
P/B Ratio:=1.522
Open:=18.450
Low:=18.050
Market Cap:=862,362,057
Prev. Close:=18.430
Change:=0.030 (0.16%)
Volume:=113,451
Shares Out.:=46,715,171
Bid:=18.000
Ask:=18.590
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.460
Div. Frequency:=N/A
High:=18.580
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.00
P/B Ratio:=2.94
Open:=26.310
Low:=26.250
Market Cap:=1,950,597,120
Prev. Close:=26.310
Change:=0.150 (0.57%)
Volume:=320,985
Shares Out.:=73,718,712
Bid:=25.940
Ask:=26.400
Bid Size:=3
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.460
Div. Frequency:=N/A
High:=26.530
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.10
P/B Ratio:=5.083
Open:=50.030
Low:=49.870
Market Cap:=18,956,428,748
Prev. Close:=49.750
Change:=1.330 (2.67%)
Volume:=4,966,410
Shares Out.:=371,112,544
Bid:=51.010
Ask:=51.220
Bid Size:=2
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=51.080
Div. Frequency:=N/A
High:=51.530
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=17.80
P/B Ratio:=2.064
Open:=14.960
Low:=14.750
Market Cap:=659,228,447
Prev. Close:=15.500
Change:=-0.020 (-0.13%)
Volume:=1,037,438
Shares Out.:=42,585,817
Bid:=15.170
Ask:=15.790
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.480
Div. Frequency:=N/A
High:=15.650
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=49.50
P/B Ratio:=1.792
Open:=40.670
Low:=40.650
Market Cap:=12,990,148,118
Prev. Close:=40.630
Change:=0.470 (1.16%)
Volume:=3,900,501
Shares Out.:=316,061,998
Bid:=41.020
Ask:=41.230
Bid Size:=5
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=5
Yield:=3.569
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=41.100
Div. Frequency:=Quarterly
High:=41.360
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.338
Open:=15.280
Low:=15.100
Market Cap:=155,865,235
Prev. Close:=15.270
Change:=-0.140 (-0.92%)
Volume:=41,401
Shares Out.:=10,301,734
Bid:=6.110
Ask:=0
Bid Size:=4
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.130
Div. Frequency:=N/A
High:=15.300
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.60
P/B Ratio:=2.953
Open:=33.380
Low:=32.690
Market Cap:=1,316,770,700
Prev. Close:=33.280
Change:=-0.090 (-0.27%)
Volume:=580,970
Shares Out.:=39,673,718
Bid:=32.570
Ask:=33.890
Bid Size:=6
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=33.190
Div. Frequency:=N/A
High:=33.580
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.438
Open:=2.120
Low:=2.120
Market Cap:=238,773,605
Prev. Close:=2.120
Change:=0.010 (0.47%)
Volume:=182,803
Shares Out.:=112,100,284
Bid:=2.100
Ask:=2.190
Bid Size:=23
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.130
Div. Frequency:=N/A
High:=2.150
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=35.90
P/B Ratio:=2.613
Open:=14.830
Low:=14.640
Market Cap:=9,004,325,835
Prev. Close:=14.700
Change:=0.300 (2.04%)
Volume:=18,393,964
Shares Out.:=600,288,389
Bid:=14.970
Ask:=15.000
Bid Size:=15
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=15.000
Div. Frequency:=N/A
High:=15.050
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.056
Open:=12.820
Low:=12.655
Market Cap:=1,359,060,233
Prev. Close:=12.800
Change:=0.010 (0.08%)
Volume:=639,089
Shares Out.:=106,093,695
Bid:=5.120
Ask:=0
Bid Size:=4
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=0
Yield:=3.435
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.810
Div. Frequency:=Quarterly
High:=12.850
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.20
P/B Ratio:=1.448
Open:=34.020
Low:=33.500
Market Cap:=1,217,512,948
Prev. Close:=34.000
Change:=-0.420 (-1.24%)
Volume:=151,832
Shares Out.:=36,257,086
Bid:=32.890
Ask:=34.100
Bid Size:=3
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.235
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=33.580
Div. Frequency:=Quarterly
High:=34.020
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.10
P/B Ratio:=2.182
Open:=15.280
Low:=15.175
Market Cap:=4,440,800,000
Prev. Close:=15.220
Change:=0.030 (0.20%)
Volume:=2,052,986
Shares Out.:=291,200,000
Bid:=15.130
Ask:=15.330
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.102
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.250
Div. Frequency:=Quarterly
High:=15.360
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.70
P/B Ratio:=1.518
Open:=16.090
Low:=16.020
Market Cap:=30,017,543,458
Prev. Close:=16.480
Change:=-0.060 (-0.36%)
Volume:=31,660,097
Shares Out.:=1,828,108,615
Bid:=16.360
Ask:=16.400
Bid Size:=1
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.910
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.420
Div. Frequency:=Semi-Annual
High:=16.460
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.280
Low:=9.170
Market Cap:=263,166,450
Prev. Close:=9.310
Change:=-0.060 (-0.64%)
Volume:=83,999
Shares Out.:=28,450,427
Bid:=8.840
Ask:=9.580
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.600
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.850
Low:=0.791
Market Cap:=58,615,341
Prev. Close:=0.860
Change:=-0.019 (-2.23%)
Volume:=183,382
Shares Out.:=69,705,483
Bid:=0.762
Ask:=0.900
Bid Size:=3
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.841
Div. Frequency:=N/A
High:=0.870
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.60
P/B Ratio:=1.942
Open:=9.090
Low:=8.890
Market Cap:=1,331,945,099
Prev. Close:=9.140
Change:=-0.090 (-0.98%)
Volume:=1,956,405
Shares Out.:=147,176,254
Bid:=8.990
Ask:=9.110
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=9.050
Div. Frequency:=N/A
High:=9.100
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.30
P/B Ratio:=1.274
Open:=35.040
Low:=34.940
Market Cap:=9,185,720,000
Prev. Close:=35.000
Change:=0.060 (0.17%)
Volume:=1,741,879
Shares Out.:=262,000,000
Bid:=34.280
Ask:=35.780
Bid Size:=4
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.429
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.060
Div. Frequency:=Quarterly
High:=35.240
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.80
P/B Ratio:=0.881
Open:=15.040
Low:=14.600
Market Cap:=174,869,046
Prev. Close:=15.010
Change:=-0.240 (-1.60%)
Volume:=20,882
Shares Out.:=11,839,475
Bid:=14.000
Ask:=15.480
Bid Size:=3
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.770
Div. Frequency:=N/A
High:=15.040
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.90
P/B Ratio:=1.009
Open:=13.420
Low:=13.140
Market Cap:=1,262,348,297
Prev. Close:=13.400
Change:=-0.030 (-0.22%)
Volume:=45,934
Shares Out.:=94,416,477
Bid:=13.110
Ask:=13.910
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=1
Yield:=6.269
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.370
Div. Frequency:=Quarterly
High:=13.420
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=98.20
P/B Ratio:=1.193
Open:=5.880
Low:=5.870
Market Cap:=312,366,502
Prev. Close:=5.890
Change:=0.300 (5.09%)
Volume:=1,533,700
Shares Out.:=50,463,086
Bid:=6.100
Ask:=6.290
Bid Size:=1
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.190
Div. Frequency:=N/A
High:=6.250
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.156
Open:=10.330
Low:=10.260
Market Cap:=1,247,314,497
Prev. Close:=10.340
Change:=0.010 (0.10%)
Volume:=224,391
Shares Out.:=120,513,478
Bid:=10.210
Ask:=10.470
Bid Size:=7
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.350
Div. Frequency:=N/A
High:=10.430
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.899
Open:=44.500
Low:=43.665
Market Cap:=803,448,257
Prev. Close:=44.520
Change:=-0.020 (-0.04%)
Volume:=97,414
Shares Out.:=18,055,017
Bid:=43.600
Ask:=44.990
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=44.500
Div. Frequency:=N/A
High:=44.500
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=18.20
P/B Ratio:=0.66
Open:=10.370
Low:=10.200
Market Cap:=205,663,149
Prev. Close:=10.360
Change:=0.220 (2.12%)
Volume:=48,340
Shares Out.:=19,438,861
Bid:=6.720
Ask:=0
Bid Size:=2
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.580
Div. Frequency:=N/A
High:=10.600
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.20
P/B Ratio:=4.244
Open:=10.610
Low:=10.460
Market Cap:=196,652,180
Prev. Close:=10.610
Change:=0.00 (0.00%)
Volume:=91,457
Shares Out.:=18,534,607
Bid:=9.720
Ask:=11.130
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.610
Div. Frequency:=N/A
High:=10.670
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.10
P/B Ratio:=1.024
Open:=10.810
Low:=10.530
Market Cap:=1,007,969,760
Prev. Close:=10.830
Change:=-0.190 (-1.75%)
Volume:=496,900
Shares Out.:=94,734,000
Bid:=10.210
Ask:=10.910
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=2.632
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.640
Div. Frequency:=Quarterly
High:=10.810
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.316
Open:=34.000
Low:=33.650
Market Cap:=2,187,028,477
Prev. Close:=33.930
Change:=0.590 (1.74%)
Volume:=350,513
Shares Out.:=63,355,402
Bid:=33.830
Ask:=35.190
Bid Size:=1
52 Week Low:=20.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.520
Div. Frequency:=N/A
High:=34.780
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.866
Open:=2.230
Low:=2.200
Market Cap:=204,943,484
Prev. Close:=2.230
Change:=0.040 (1.79%)
Volume:=523,083
Shares Out.:=90,283,473
Bid:=2.260
Ask:=2.290
Bid Size:=5
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.270
Div. Frequency:=N/A
High:=2.290
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.30
P/B Ratio:=0.773
Open:=27.730
Low:=27.420
Market Cap:=382,871,489
Prev. Close:=27.740
Change:=0.320 (1.15%)
Volume:=35,482
Shares Out.:=13,644,743
Bid:=26.620
Ask:=28.880
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.586
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=28.060
Div. Frequency:=Quarterly
High:=28.510
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=20.50
P/B Ratio:=1.822
Open:=17.640
Low:=17.640
Market Cap:=1,064,526,676
Prev. Close:=17.620
Change:=0.600 (3.41%)
Volume:=458,871
Shares Out.:=58,426,272
Bid:=17.740
Ask:=18.760
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=18.220
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.841
Open:=3.470
Low:=3.420
Market Cap:=112,403,832
Prev. Close:=3.460
Change:=0.080 (2.31%)
Volume:=45,104
Shares Out.:=31,752,495
Bid:=2.210
Ask:=3.540
Bid Size:=1
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.540
Div. Frequency:=N/A
High:=3.550
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.40
P/B Ratio:=4.146
Open:=32.370
Low:=32.100
Market Cap:=164,882,513,250
Prev. Close:=32.470
Change:=0.080 (0.25%)
Volume:=21,329,661
Shares Out.:=5,065,515,000
Bid:=32.480
Ask:=32.500
Bid Size:=2
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.739
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.550
Div. Frequency:=Quarterly
High:=32.665
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.80
P/B Ratio:=2.69
Open:=62.000
Low:=61.970
Market Cap:=8,574,151,594
Prev. Close:=61.900
Change:=0.290 (0.47%)
Volume:=1,358,501
Shares Out.:=137,870,262
Bid:=62.220
Ask:=62.490
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=62.190
Div. Frequency:=N/A
High:=62.590
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.50
P/B Ratio:=7.959
Open:=7.870
Low:=7.760
Market Cap:=256,004,447
Prev. Close:=7.860
Change:=-0.060 (-0.76%)
Volume:=26,435
Shares Out.:=32,821,083
Bid:=7.360
Ask:=8.180
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.800
Div. Frequency:=N/A
High:=7.940
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.523
Open:=9.840
Low:=9.470
Market Cap:=456,144,759
Prev. Close:=9.820
Change:=-0.050 (-0.51%)
Volume:=76,115
Shares Out.:=46,688,307
Bid:=9.400
Ask:=10.000
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.770
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(outd)
P/E Ratio:=87.30
P/B Ratio:=1.303
Open:=6.990
Low:=6.920
Market Cap:=175,953,484
Prev. Close:=6.980
Change:=-0.060 (-0.86%)
Volume:=10,225
Shares Out.:=25,426,804
Bid:=2.790
Ask:=7.350
Bid Size:=8
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.920
Div. Frequency:=N/A
High:=7.130
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.60
P/B Ratio:=3.156
Open:=38.820
Low:=37.640
Market Cap:=622,676,856
Prev. Close:=38.780
Change:=-1.060 (-2.73%)
Volume:=92,158
Shares Out.:=16,507,870
Bid:=36.920
Ask:=38.250
Bid Size:=3
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.341
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=37.720
Div. Frequency:=Quarterly
High:=38.820
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.80
P/B Ratio:=7.519
Open:=15.820
Low:=15.560
Market Cap:=898,926,048
Prev. Close:=15.800
Change:=-0.160 (-1.01%)
Volume:=523,233
Shares Out.:=57,476,090
Bid:=15.260
Ask:=16.100
Bid Size:=4
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.640
Div. Frequency:=N/A
High:=15.850
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.50
P/B Ratio:=2.605
Open:=108.000
Low:=106.690
Market Cap:=87,692,913,790
Prev. Close:=108.080
Change:=-0.200 (-0.19%)
Volume:=1,931,628
Shares Out.:=812,874,618
Bid:=107.630
Ask:=108.230
Bid Size:=4
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.702
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=107.880
Div. Frequency:=Quarterly
High:=108.230
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.90
P/B Ratio:=4.225
Open:=102.850
Low:=99.810
Market Cap:=666,484,136
Prev. Close:=102.830
Change:=3.690 (3.59%)
Volume:=29,900
Shares Out.:=6,256,892
Bid:=101.000
Ask:=191.110
Bid Size:=1
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=106.520
Div. Frequency:=N/A
High:=106.850
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=9.10
P/B Ratio:=2.736
Open:=54.070
Low:=53.340
Market Cap:=915,923,253
Prev. Close:=53.880
Change:=-0.310 (-0.58%)
Volume:=119,302
Shares Out.:=17,097,690
Bid:=52.000
Ask:=54.000
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.419
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=53.570
Div. Frequency:=Quarterly
High:=54.219
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.40
P/B Ratio:=1.715
Open:=4.940
Low:=4.891
Market Cap:=172,843,738
Prev. Close:=4.940
Change:=0.00 (0.00%)
Volume:=317,652
Shares Out.:=34,988,611
Bid:=4.750
Ask:=5.130
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.940
Div. Frequency:=N/A
High:=5.010
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.60
P/B Ratio:=1.97
Open:=23.310
Low:=23.070
Market Cap:=2,158,241,790
Prev. Close:=23.250
Change:=0.050 (0.22%)
Volume:=958,374
Shares Out.:=92,628,403
Bid:=22.690
Ask:=23.630
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.202
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.300
Div. Frequency:=Quarterly
High:=23.430
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.854
Open:=31.760
Low:=31.000
Market Cap:=1,488,342,542
Prev. Close:=31.950
Change:=0.860 (2.69%)
Volume:=973,325
Shares Out.:=45,362,467
Bid:=32.300
Ask:=33.240
Bid Size:=10
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=32.810
Div. Frequency:=N/A
High:=32.950
Ex-Div Date:=N/A

(pay)
P/E Ratio:=29.70
P/B Ratio:=11.407
Open:=41.600
Low:=40.830
Market Cap:=3,781,502,669
Prev. Close:=41.290
Change:=1.030 (2.49%)
Volume:=1,724,145
Shares Out.:=89,354,978
Bid:=41.610
Ask:=43.060
Bid Size:=6
52 Week Low:=20.615
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=42.320
Div. Frequency:=N/A
High:=42.570
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.00
P/B Ratio:=7.237
Open:=29.860
Low:=29.740
Market Cap:=10,823,622,790
Prev. Close:=29.865
Change:=0.025 (0.08%)
Volume:=1,916,468
Shares Out.:=362,115,182
Bid:=29.610
Ask:=30.070
Bid Size:=6
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=4.152
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.890
Div. Frequency:=Quarterly
High:=30.070
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.80
P/B Ratio:=0.922
Open:=13.720
Low:=13.250
Market Cap:=4,755,087,530
Prev. Close:=13.595
Change:=-0.315 (-2.32%)
Volume:=6,192,370
Shares Out.:=358,063,820
Bid:=13.320
Ask:=13.400
Bid Size:=50
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=30
Yield:=4.634
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.280
Div. Frequency:=Quarterly
High:=13.720
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.90
P/B Ratio:=1.858
Open:=13.320
Low:=13.080
Market Cap:=672,801,887
Prev. Close:=13.300
Change:=0.080 (0.60%)
Volume:=351,760
Shares Out.:=50,284,147
Bid:=12.920
Ask:=13.680
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.380
Div. Frequency:=N/A
High:=13.390
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.50
P/B Ratio:=N/A
Open:=22.480
Low:=22.260
Market Cap:=4,568,355,434
Prev. Close:=22.460
Change:=-0.050 (-0.22%)
Volume:=1,915,816
Shares Out.:=203,853,433
Bid:=22.270
Ask:=22.600
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.589
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.410
Div. Frequency:=Quarterly
High:=22.630
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.759
Open:=8.460
Low:=8.200
Market Cap:=319,113,935
Prev. Close:=8.450
Change:=-0.060 (-0.71%)
Volume:=183,127
Shares Out.:=38,035,034
Bid:=7.590
Ask:=9.260
Bid Size:=9
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.861
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.390
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.20
P/B Ratio:=1.219
Open:=11.350
Low:=11.150
Market Cap:=598,374,629
Prev. Close:=11.360
Change:=0.00 (0.00%)
Volume:=363,388
Shares Out.:=52,673,823
Bid:=11.020
Ask:=11.620
Bid Size:=4
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=1.056
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.360
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.50
P/B Ratio:=3.248
Open:=50.120
Low:=49.350
Market Cap:=18,353,851,623
Prev. Close:=50.155
Change:=0.065 (0.13%)
Volume:=2,129,955
Shares Out.:=365,468,969
Bid:=50.070
Ask:=50.220
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.034
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.220
Div. Frequency:=Quarterly
High:=50.310
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.60
P/B Ratio:=0.822
Open:=8.000
Low:=7.960
Market Cap:=215,696,087
Prev. Close:=8.000
Change:=0.020 (0.25%)
Volume:=34,753
Shares Out.:=26,894,774
Bid:=7.800
Ask:=8.400
Bid Size:=5
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.030
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.80
P/B Ratio:=7.384
Open:=35.770
Low:=34.970
Market Cap:=1,419,805,845
Prev. Close:=35.700
Change:=-0.330 (-0.92%)
Volume:=180,364
Shares Out.:=40,141,528
Bid:=34.650
Ask:=36.070
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=5.714
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=35.370
Div. Frequency:=Quarterly
High:=35.770
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.30
P/B Ratio:=15.271
Open:=527.180
Low:=525.000
Market Cap:=26,331,147,858
Prev. Close:=526.010
Change:=4.360 (0.83%)
Volume:=669,733
Shares Out.:=49,646,752
Bid:=530.440
Ask:=531.290
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=530.370
Div. Frequency:=N/A
High:=533.270
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.20
P/B Ratio:=2.347
Open:=17.170
Low:=17.100
Market Cap:=6,181,450,324
Prev. Close:=17.150
Change:=0.080 (0.47%)
Volume:=3,397,485
Shares Out.:=358,760,901
Bid:=17.100
Ask:=17.400
Bid Size:=9
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.230
Div. Frequency:=N/A
High:=17.260
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.00
P/B Ratio:=1.33
Open:=21.020
Low:=20.910
Market Cap:=3,651,930,370
Prev. Close:=20.970
Change:=0.170 (0.81%)
Volume:=517,479
Shares Out.:=172,749,781
Bid:=20.550
Ask:=21.350
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=5.960
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=21.140
Div. Frequency:=Quarterly
High:=21.140
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.538
Open:=20.450
Low:=20.350
Market Cap:=1,038,144,229
Prev. Close:=20.450
Change:=-0.050 (-0.24%)
Volume:=184,912
Shares Out.:=50,889,423
Bid:=20.200
Ask:=20.600
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.347
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.400
Div. Frequency:=Quarterly
High:=20.505
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.50
P/B Ratio:=4.622
Open:=61.150
Low:=60.640
Market Cap:=779,570,689
Prev. Close:=61.040
Change:=-0.220 (-0.36%)
Volume:=151,242
Shares Out.:=12,817,670
Bid:=60.100
Ask:=61.280
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=60.820
Div. Frequency:=N/A
High:=62.530
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.407
Open:=16.080
Low:=15.910
Market Cap:=894,814,968
Prev. Close:=16.060
Change:=0.020 (0.12%)
Volume:=202,816
Shares Out.:=55,647,697
Bid:=15.640
Ask:=16.300
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.736
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.080
Div. Frequency:=Quarterly
High:=16.170
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.90
P/B Ratio:=4.501
Open:=45.170
Low:=45.058
Market Cap:=5,150,293,255
Prev. Close:=45.110
Change:=0.310 (0.69%)
Volume:=481,023
Shares Out.:=113,392,630
Bid:=44.980
Ask:=45.840
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=1.241
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.420
Div. Frequency:=Quarterly
High:=45.590
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.10
P/B Ratio:=2.48
Open:=40.090
Low:=39.160
Market Cap:=890,756,290
Prev. Close:=40.080
Change:=-0.890 (-2.22%)
Volume:=609,962
Shares Out.:=22,729,173
Bid:=39.260
Ask:=40.000
Bid Size:=3
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.096
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=39.190
Div. Frequency:=Quarterly
High:=40.440
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.00
P/B Ratio:=1.762
Open:=20.090
Low:=19.970
Market Cap:=158,575,687,650
Prev. Close:=20.100
Change:=-0.030 (-0.15%)
Volume:=25,692,712
Shares Out.:=7,901,130,426
Bid:=20.090
Ask:=20.130
Bid Size:=2
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=3.980
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.070
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.725
Open:=64.460
Low:=64.140
Market Cap:=179,340,632,304
Prev. Close:=64.490
Change:=-0.240 (-0.37%)
Volume:=5,987,657
Shares Out.:=2,791,293,888
Bid:=64.240
Ask:=64.350
Bid Size:=2
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=30
Yield:=3.256
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.250
Div. Frequency:=Quarterly
High:=64.740
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.873
Open:=9.840
Low:=8.550
Market Cap:=460,794,126
Prev. Close:=8.120
Change:=0.700 (8.62%)
Volume:=549,877
Shares Out.:=52,244,232
Bid:=8.650
Ask:=8.900
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.820
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.70
P/B Ratio:=1.391
Open:=48.180
Low:=47.810
Market Cap:=14,107,863,945
Prev. Close:=48.270
Change:=-0.370 (-0.77%)
Volume:=796,226
Shares Out.:=294,527,431
Bid:=47.900
Ask:=48.150
Bid Size:=2
52 Week Low:=41.300
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.138
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.900
Div. Frequency:=Quarterly
High:=48.300
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.065
Open:=6.860
Low:=6.560
Market Cap:=220,373,213
Prev. Close:=6.900
Change:=-0.330 (-4.78%)
Volume:=139,291
Shares Out.:=33,542,346
Bid:=6.180
Ask:=7.350
Bid Size:=10
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=6.570
Div. Frequency:=N/A
High:=6.860
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.331
Open:=1.950
Low:=1.910
Market Cap:=103,583,361
Prev. Close:=1.950
Change:=-0.020 (-1.03%)
Volume:=4,381
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.930
Div. Frequency:=N/A
High:=1.950
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.60
P/B Ratio:=0.666
Open:=19.420
Low:=19.150
Market Cap:=1,081,792,630
Prev. Close:=19.460
Change:=-0.230 (-1.18%)
Volume:=395,285
Shares Out.:=56,255,467
Bid:=18.730
Ask:=19.520
Bid Size:=3
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.230
Div. Frequency:=N/A
High:=19.420
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=769.30
P/B Ratio:=0.741
Open:=23.080
Low:=22.740
Market Cap:=348,185,966
Prev. Close:=23.080
Change:=-0.340 (-1.47%)
Volume:=30,971
Shares Out.:=15,311,608
Bid:=22.510
Ask:=24.680
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.740
Div. Frequency:=N/A
High:=23.440
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.337
Open:=7.380
Low:=7.165
Market Cap:=2,809,839,926
Prev. Close:=7.410
Change:=-0.070 (-0.94%)
Volume:=5,124,986
Shares Out.:=382,811,979
Bid:=7.300
Ask:=7.350
Bid Size:=10
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.340
Div. Frequency:=N/A
High:=7.380
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.265
Open:=9.500
Low:=9.410
Market Cap:=317,670,717
Prev. Close:=9.500
Change:=-0.060 (-0.63%)
Volume:=73,076
Shares Out.:=33,651,559
Bid:=9.260
Ask:=9.960
Bid Size:=1
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.440
Div. Frequency:=N/A
High:=9.730
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.90
P/B Ratio:=1.788
Open:=28.820
Low:=28.410
Market Cap:=592,368,257
Prev. Close:=28.870
Change:=-0.290 (-1.00%)
Volume:=35,413
Shares Out.:=20,726,671
Bid:=28.160
Ask:=29.280
Bid Size:=1
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.400
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.580
Div. Frequency:=Quarterly
High:=28.890
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.30
P/B Ratio:=1.585
Open:=26.860
Low:=26.650
Market Cap:=3,023,145,788
Prev. Close:=26.880
Change:=-0.070 (-0.26%)
Volume:=315,573
Shares Out.:=112,761,872
Bid:=26.620
Ask:=26.950
Bid Size:=4
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.042
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.810
Div. Frequency:=Quarterly
High:=26.910
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.90
P/B Ratio:=0.574
Open:=22.990
Low:=22.710
Market Cap:=1,960,088,421
Prev. Close:=23.110
Change:=-0.240 (-1.04%)
Volume:=395,450
Shares Out.:=85,705,659
Bid:=22.270
Ask:=23.220
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.798
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.870
Div. Frequency:=Quarterly
High:=23.110
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.60
P/B Ratio:=2.006
Open:=49.340
Low:=48.542
Market Cap:=1,274,910,198
Prev. Close:=49.190
Change:=0.120 (0.24%)
Volume:=263,368
Shares Out.:=25,855,003
Bid:=49.250
Ask:=50.150
Bid Size:=4
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=49.310
Div. Frequency:=N/A
High:=49.510
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=52.60
P/B Ratio:=4.366
Open:=28.500
Low:=28.400
Market Cap:=5,415,909,107
Prev. Close:=28.930
Change:=1.760 (6.08%)
Volume:=5,982,181
Shares Out.:=176,471,460
Bid:=30.700
Ask:=30.740
Bid Size:=20
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=30.690
Div. Frequency:=N/A
High:=31.120
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=13.30
P/B Ratio:=0.496
Open:=12.100
Low:=11.740
Market Cap:=347,798,437
Prev. Close:=12.080
Change:=-0.320 (-2.65%)
Volume:=39,093
Shares Out.:=29,574,697
Bid:=11.290
Ask:=12.250
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.070
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.760
Div. Frequency:=Quarterly
High:=12.100
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.00
P/B Ratio:=1.786
Open:=69.930
Low:=69.540
Market Cap:=366,699,580
Prev. Close:=70.590
Change:=-1.050 (-1.49%)
Volume:=5,315
Shares Out.:=5,273,218
Bid:=30.000
Ask:=69.900
Bid Size:=10
52 Week Low:=29.960
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.150
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=69.540
Div. Frequency:=Quarterly
High:=70.200
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=17.50
P/B Ratio:=32.192
Open:=71.380
Low:=71.300
Market Cap:=128,241,074,072
Prev. Close:=71.490
Change:=0.620 (0.87%)
Volume:=7,270,068
Shares Out.:=1,778,409,015
Bid:=71.460
Ask:=72.000
Bid Size:=2
52 Week Low:=50.272
Dividend:=0.640&nbsp;USD
Ask Size:=1
Yield:=3.550
Exchange:=NYE
EPS:=4.08
52 Week High:=72.260
Updating Price:=72.110
Div. Frequency:=Quarterly
High:=72.260
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.938
Open:=16.760
Low:=16.600
Market Cap:=1,445,708,542
Prev. Close:=16.730
Change:=-0.050 (-0.30%)
Volume:=532,090
Shares Out.:=86,673,174
Bid:=16.260
Ask:=17.140
Bid Size:=4
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=2.989
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.680
Div. Frequency:=Quarterly
High:=16.780
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.30
P/B Ratio:=6.296
Open:=129.410
Low:=129.410
Market Cap:=3,981,080,157
Prev. Close:=129.700
Change:=1.200 (0.93%)
Volume:=276,955
Shares Out.:=30,413,141
Bid:=130.190
Ask:=131.480
Bid Size:=4
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=130.900
Div. Frequency:=N/A
High:=131.760
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.60
P/B Ratio:=1.333
Open:=44.610
Low:=44.300
Market Cap:=4,839,249,315
Prev. Close:=44.640
Change:=-0.250 (-0.56%)
Volume:=273,432
Shares Out.:=109,016,655
Bid:=43.980
Ask:=44.630
Bid Size:=3
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.731
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.390
Div. Frequency:=Quarterly
High:=44.640
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.246
Open:=2.450
Low:=2.400
Market Cap:=282,609,000
Prev. Close:=2.460
Change:=-0.030 (-1.22%)
Volume:=236,851
Shares Out.:=116,300,000
Bid:=2.310
Ask:=2.500
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.430
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.315
Open:=22.670
Low:=22.060
Market Cap:=1,034,664,091
Prev. Close:=22.660
Change:=-0.150 (-0.66%)
Volume:=269,231
Shares Out.:=45,964,642
Bid:=21.930
Ask:=23.080
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.510
Div. Frequency:=N/A
High:=22.810
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.50
P/B Ratio:=2.973
Open:=37.190
Low:=37.190
Market Cap:=1,109,336,500
Prev. Close:=37.190
Change:=1.280 (3.44%)
Volume:=203,922
Shares Out.:=28,836,405
Bid:=37.840
Ask:=39.130
Bid Size:=1
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.538
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=38.470
Div. Frequency:=Quarterly
High:=38.620
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=91.00
P/B Ratio:=1.209
Open:=5.450
Low:=5.240
Market Cap:=1,151,767,878
Prev. Close:=5.460
Change:=-0.090 (-1.65%)
Volume:=319,090
Shares Out.:=214,481,914
Bid:=5.040
Ask:=5.660
Bid Size:=4
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.370
Div. Frequency:=N/A
High:=5.450
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=46.680
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.40
P/B Ratio:=3.735
Open:=90.000
Low:=88.670
Market Cap:=14,066,050,798
Prev. Close:=89.980
Change:=-1.040 (-1.16%)
Volume:=1,434,487
Shares Out.:=158,152,134
Bid:=88.450
Ask:=89.430
Bid Size:=6
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=6
Yield:=2.534
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=88.940
Div. Frequency:=Quarterly
High:=90.580
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=38.50
P/B Ratio:=2.599
Open:=8.490
Low:=8.400
Market Cap:=545,100,660
Prev. Close:=8.480
Change:=0.150 (1.77%)
Volume:=698,429
Shares Out.:=63,163,460
Bid:=8.310
Ask:=8.960
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.630
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.60
P/B Ratio:=2.747
Open:=83.370
Low:=81.530
Market Cap:=1,416,458,094
Prev. Close:=83.670
Change:=-0.860 (-1.03%)
Volume:=51,955
Shares Out.:=17,104,916
Bid:=81.130
Ask:=84.150
Bid Size:=2
52 Week Low:=58.841
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=82.810
Div. Frequency:=N/A
High:=83.750
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=29.20
P/B Ratio:=6.103
Open:=94.420
Low:=93.500
Market Cap:=8,686,581,985
Prev. Close:=94.320
Change:=-0.640 (-0.68%)
Volume:=229,066
Shares Out.:=92,726,110
Bid:=93.610
Ask:=94.110
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.297
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=93.680
Div. Frequency:=Quarterly
High:=94.420
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.20
P/B Ratio:=2.826
Open:=13.200
Low:=13.000
Market Cap:=663,575,991
Prev. Close:=13.270
Change:=-0.270 (-2.03%)
Volume:=101,077
Shares Out.:=51,044,307
Bid:=12.650
Ask:=13.030
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=10
Yield:=0.754
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.220
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.731
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.070
Low:=5.990
Market Cap:=225,261,687
Prev. Close:=6.060
Change:=-0.050 (-0.83%)
Volume:=17,772
Shares Out.:=37,481,146
Bid:=0
Ask:=6.470
Bid Size:=0
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.070
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.070
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.70
P/B Ratio:=1.423
Open:=43.650
Low:=43.411
Market Cap:=2,107,055,761
Prev. Close:=46.460
Change:=-1.520 (-3.27%)
Volume:=370,298
Shares Out.:=46,885,976
Bid:=18.580
Ask:=46.500
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=5
Yield:=1.558
Exchange:=NGS
EPS:=2.79
52 Week High:=46.870
Updating Price:=44.940
Div. Frequency:=Quarterly
High:=46.500
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.39
Open:=34.620
Low:=34.090
Market Cap:=1,247,757,350
Prev. Close:=34.610
Change:=-0.150 (-0.43%)
Volume:=160,115
Shares Out.:=36,208,861
Bid:=33.760
Ask:=35.290
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.460
Div. Frequency:=N/A
High:=34.660
Ex-Div Date:=N/A

(pss)
P/E Ratio:=10.00
P/B Ratio:=0.931
Open:=13.440
Low:=12.990
Market Cap:=800,204,197
Prev. Close:=13.420
Change:=-0.420 (-3.13%)
Volume:=1,856,005
Shares Out.:=61,554,169
Bid:=12.760
Ask:=13.130
Bid Size:=5
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.510
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.060
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.661
Open:=13.720
Low:=13.600
Market Cap:=631,173,635
Prev. Close:=13.710
Change:=0.110 (0.80%)
Volume:=606,656
Shares Out.:=45,671,030
Bid:=13.370
Ask:=14.250
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.641
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.820
Div. Frequency:=Quarterly
High:=14.050
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=52.10
P/B Ratio:=0.99
Open:=14.120
Low:=13.760
Market Cap:=988,839,315
Prev. Close:=14.080
Change:=-0.310 (-2.20%)
Volume:=253,613
Shares Out.:=71,811,134
Bid:=13.750
Ask:=14.050
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.290
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.770
Div. Frequency:=Quarterly
High:=14.120
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.80
P/B Ratio:=4.864
Open:=6.110
Low:=6.010
Market Cap:=60,250,690
Prev. Close:=6.060
Change:=0.020 (0.33%)
Volume:=19,887
Shares Out.:=9,909,653
Bid:=5.910
Ask:=6.390
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.980
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=6.080
Div. Frequency:=Quarterly
High:=6.130
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.753
Open:=31.500
Low:=31.340
Market Cap:=808,771,096
Prev. Close:=31.550
Change:=-0.140 (-0.44%)
Volume:=75,456
Shares Out.:=25,748,841
Bid:=30.670
Ask:=32.100
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.410
Div. Frequency:=N/A
High:=31.600
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.30
P/B Ratio:=3.674
Open:=57.160
Low:=56.760
Market Cap:=96,517,821,097
Prev. Close:=56.935
Change:=0.525 (0.92%)
Volume:=13,559,636
Shares Out.:=1,679,739,316
Bid:=57.290
Ask:=57.460
Bid Size:=1
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=1
Yield:=1.510
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=57.460
Div. Frequency:=Quarterly
High:=57.710
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=45.70
P/B Ratio:=13.709
Open:=26.560
Low:=26.530
Market Cap:=1,682,501,693
Prev. Close:=26.490
Change:=0.790 (2.98%)
Volume:=891,484
Shares Out.:=61,675,282
Bid:=26.730
Ask:=27.600
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=27.280
Div. Frequency:=N/A
High:=27.750
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=397.80
P/B Ratio:=2.844
Open:=15.910
Low:=15.690
Market Cap:=521,694,463
Prev. Close:=15.910
Change:=-0.180 (-1.13%)
Volume:=47,189
Shares Out.:=33,165,573
Bid:=15.620
Ask:=16.240
Bid Size:=5
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.730
Div. Frequency:=N/A
High:=16.110
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=31.00
P/B Ratio:=1.648
Open:=17.990
Low:=17.750
Market Cap:=4,178,252,040
Prev. Close:=17.990
Change:=-0.110 (-0.61%)
Volume:=1,001,900
Shares Out.:=233,683,000
Bid:=17.700
Ask:=18.360
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.880
Div. Frequency:=N/A
High:=17.990
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.430
Low:=12.230
Market Cap:=292,712,997
Prev. Close:=12.440
Change:=-0.170 (-1.37%)
Volume:=28,614
Shares Out.:=23,855,990
Bid:=11.550
Ask:=12.590
Bid Size:=4
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.270
Div. Frequency:=N/A
High:=12.630
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.50
P/B Ratio:=2.09
Open:=58.660
Low:=58.090
Market Cap:=3,010,267,587
Prev. Close:=58.750
Change:=-0.120 (-0.20%)
Volume:=281,656
Shares Out.:=51,343,469
Bid:=58.110
Ask:=59.120
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=1.974
Exchange:=NYE
EPS:=2.50
52 Week High:=59.590
Updating Price:=58.630
Div. Frequency:=Quarterly
High:=58.770
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.350
Low:=1.300
Market Cap:=1,166,198,673
Prev. Close:=1.350
Change:=-0.040 (-2.96%)
Volume:=3,947,984
Shares Out.:=890,227,995
Bid:=1.300
Ask:=1.310
Bid Size:=9
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.310
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.60
P/B Ratio:=1.598
Open:=87.800
Low:=87.582
Market Cap:=4,838,401,354
Prev. Close:=87.900
Change:=0.00 (0.00%)
Volume:=173,157
Shares Out.:=55,044,384
Bid:=78.930
Ask:=96.510
Bid Size:=3
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.900
Div. Frequency:=N/A
High:=88.170
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.60
P/B Ratio:=0.232
Open:=5.930
Low:=5.820
Market Cap:=223,614,942
Prev. Close:=5.930
Change:=-0.050 (-0.84%)
Volume:=444,301
Shares Out.:=38,029,752
Bid:=5.890
Ask:=5.930
Bid Size:=4
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=4.047
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.880
Div. Frequency:=Quarterly
High:=6.040
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=25.80
P/B Ratio:=2.414
Open:=34.270
Low:=33.800
Market Cap:=984,419,168
Prev. Close:=34.120
Change:=-0.210 (-0.62%)
Volume:=90,619
Shares Out.:=29,030,350
Bid:=33.220
Ask:=34.550
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=33.910
Div. Frequency:=N/A
High:=34.480
Ex-Div Date:=N/A

(recn)
P/E Ratio:=24.80
P/B Ratio:=1.629
Open:=13.160
Low:=13.050
Market Cap:=619,271,498
Prev. Close:=13.160
Change:=0.200 (1.52%)
Volume:=223,017
Shares Out.:=46,352,657
Bid:=12.990
Ask:=13.770
Bid Size:=4
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.216
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.360
Div. Frequency:=Quarterly
High:=13.460
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.662
Open:=47.010
Low:=46.860
Market Cap:=4,243,155,628
Prev. Close:=46.970
Change:=0.230 (0.49%)
Volume:=463,423
Shares Out.:=89,897,365
Bid:=46.880
Ask:=47.460
Bid Size:=1
52 Week Low:=34.230
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.939
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=47.200
Div. Frequency:=Quarterly
High:=47.440
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.461
Open:=17.410
Low:=17.250
Market Cap:=1,060,920,178
Prev. Close:=17.400
Change:=0.00 (0.00%)
Volume:=196,333
Shares Out.:=60,972,424
Bid:=17.110
Ask:=17.690
Bid Size:=4
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=19.200
Low:=18.820
Market Cap:=995,510,982
Prev. Close:=19.240
Change:=-0.160 (-0.83%)
Volume:=29,128
Shares Out.:=52,175,628
Bid:=19.070
Ask:=19.410
Bid Size:=5
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=19.080
Div. Frequency:=N/A
High:=19.270
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.803
Open:=0.290
Low:=0.265
Market Cap:=14,387,162
Prev. Close:=0.300
Change:=-0.035 (-11.67%)
Volume:=522,246
Shares Out.:=54,291,177
Bid:=0.250
Ask:=0.280
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.265
Div. Frequency:=N/A
High:=0.300
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.00
P/B Ratio:=2.66
Open:=6.250
Low:=6.220
Market Cap:=1,796,820,199
Prev. Close:=6.160
Change:=0.330 (5.36%)
Volume:=4,339,562
Shares Out.:=276,859,815
Bid:=6.420
Ask:=6.450
Bid Size:=49
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.490
Div. Frequency:=N/A
High:=6.520
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.20
P/B Ratio:=3.759
Open:=23.400
Low:=23.240
Market Cap:=448,374,960
Prev. Close:=23.370
Change:=0.390 (1.67%)
Volume:=89,470
Shares Out.:=18,871,000
Bid:=23.220
Ask:=24.000
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=4
Yield:=1.633
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.760
Div. Frequency:=Quarterly
High:=23.820
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=40.20
P/B Ratio:=5.131
Open:=29.840
Low:=29.250
Market Cap:=4,309,475,469
Prev. Close:=29.770
Change:=-0.420 (-1.41%)
Volume:=1,961,793
Shares Out.:=146,830,510
Bid:=29.300
Ask:=29.650
Bid Size:=5
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.908
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=29.350
Div. Frequency:=Quarterly
High:=29.920
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.90
P/B Ratio:=3.455
Open:=9.570
Low:=9.370
Market Cap:=516,661,973
Prev. Close:=9.550
Change:=0.330 (3.46%)
Volume:=272,982
Shares Out.:=52,293,722
Bid:=9.500
Ask:=10.260
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.880
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.40
P/B Ratio:=1.526
Open:=27.750
Low:=27.120
Market Cap:=14,628,134,608
Prev. Close:=27.920
Change:=-0.010 (-0.04%)
Volume:=12,601,364
Shares Out.:=524,118,044
Bid:=27.890
Ask:=27.900
Bid Size:=4
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.910
Div. Frequency:=N/A
High:=28.000
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.20
P/B Ratio:=0.36
Open:=4.430
Low:=4.340
Market Cap:=212,045,011
Prev. Close:=4.400
Change:=0.00 (0.00%)
Volume:=269,913
Shares Out.:=48,192,048
Bid:=4.360
Ask:=4.470
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.400
Div. Frequency:=N/A
High:=4.450
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.40
P/B Ratio:=2.294
Open:=64.190
Low:=63.650
Market Cap:=2,542,231,380
Prev. Close:=64.440
Change:=0.060 (0.09%)
Volume:=723,921
Shares Out.:=39,414,440
Bid:=63.340
Ask:=65.820
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.241
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=64.500
Div. Frequency:=Quarterly
High:=64.520
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.70
P/B Ratio:=1.702
Open:=65.580
Low:=65.401
Market Cap:=1,395,611,895
Prev. Close:=65.500
Change:=0.780 (1.19%)
Volume:=113,736
Shares Out.:=21,056,305
Bid:=64.720
Ask:=67.600
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.832
Exchange:=NYE
EPS:=6.11
52 Week High:=65.980
Updating Price:=66.280
Div. Frequency:=Quarterly
High:=66.530
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.798
Open:=19.820
Low:=19.590
Market Cap:=577,197,387
Prev. Close:=19.870
Change:=-0.020 (-0.10%)
Volume:=34,845
Shares Out.:=29,077,954
Bid:=16.300
Ask:=20.370
Bid Size:=1
52 Week Low:=12.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.850
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.60
P/B Ratio:=11.054
Open:=30.250
Low:=29.876
Market Cap:=1,008,276,266
Prev. Close:=30.250
Change:=0.260 (0.86%)
Volume:=141,608
Shares Out.:=33,047,403
Bid:=30.080
Ask:=30.940
Bid Size:=3
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.510
Div. Frequency:=N/A
High:=30.830
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.225
Open:=70.290
Low:=69.770
Market Cap:=3,614,337,190
Prev. Close:=70.040
Change:=-0.190 (-0.27%)
Volume:=294,189
Shares Out.:=51,744,269
Bid:=68.070
Ask:=70.480
Bid Size:=2
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.489
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.850
Div. Frequency:=Quarterly
High:=70.540
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.90
P/B Ratio:=0.839
Open:=15.810
Low:=15.460
Market Cap:=397,144,431
Prev. Close:=15.870
Change:=-0.020 (-0.13%)
Volume:=26,447
Shares Out.:=25,056,431
Bid:=14.950
Ask:=16.250
Bid Size:=1
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.285
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.850
Div. Frequency:=Quarterly
High:=15.880
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.50
P/B Ratio:=3.593
Open:=60.750
Low:=60.410
Market Cap:=4,669,983,494
Prev. Close:=60.660
Change:=0.460 (0.76%)
Volume:=486,964
Shares Out.:=76,406,798
Bid:=61.010
Ask:=61.990
Bid Size:=5
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=61.420
Updating Price:=61.120
Div. Frequency:=N/A
High:=61.410
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.656
Open:=9.300
Low:=9.280
Market Cap:=115,707,355
Prev. Close:=9.290
Change:=0.100 (1.08%)
Volume:=17,250
Shares Out.:=12,322,402
Bid:=8.380
Ask:=10.290
Bid Size:=2
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.390
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.02
Open:=1.510
Low:=1.360
Market Cap:=53,104,049
Prev. Close:=1.480
Change:=0.020 (1.35%)
Volume:=226,899
Shares Out.:=35,402,699
Bid:=1.200
Ask:=1.580
Bid Size:=5
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.500
Div. Frequency:=N/A
High:=1.565
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.635
Open:=1.580
Low:=1.500
Market Cap:=83,766,307
Prev. Close:=1.610
Change:=-0.030 (-1.86%)
Volume:=141,035
Shares Out.:=53,016,650
Bid:=0
Ask:=1.710
Bid Size:=0
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.580
Div. Frequency:=N/A
High:=1.620
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.40
P/B Ratio:=6.453
Open:=83.470
Low:=82.540
Market Cap:=11,984,758,139
Prev. Close:=83.840
Change:=-0.790 (-0.94%)
Volume:=619,042
Shares Out.:=144,307,744
Bid:=82.580
Ask:=83.490
Bid Size:=3
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.028
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=83.050
Div. Frequency:=Quarterly
High:=83.810
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.80
P/B Ratio:=10.206
Open:=21.070
Low:=20.810
Market Cap:=3,069,446,192
Prev. Close:=21.170
Change:=-0.350 (-1.65%)
Volume:=157,864
Shares Out.:=147,427,771
Bid:=20.350
Ask:=21.440
Bid Size:=2
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.323
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.820
Div. Frequency:=Quarterly
High:=21.070
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=25.30
P/B Ratio:=2.662
Open:=40.110
Low:=39.960
Market Cap:=878,921,253
Prev. Close:=40.040
Change:=0.050 (0.12%)
Volume:=38,014
Shares Out.:=21,923,703
Bid:=39.220
Ask:=40.810
Bid Size:=1
52 Week Low:=28.110
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=40.090
Div. Frequency:=N/A
High:=40.530
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.10
P/B Ratio:=2.811
Open:=83.940
Low:=83.350
Market Cap:=8,099,478,610
Prev. Close:=83.920
Change:=0.540 (0.64%)
Volume:=482,669
Shares Out.:=95,897,213
Bid:=84.460
Ask:=85.410
Bid Size:=1
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.521
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=84.460
Div. Frequency:=Quarterly
High:=84.500
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=126.60
P/B Ratio:=5.841
Open:=55.840
Low:=55.480
Market Cap:=3,008,444,572
Prev. Close:=55.720
Change:=1.050 (1.88%)
Volume:=526,625
Shares Out.:=52,993,563
Bid:=55.130
Ask:=57.370
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.620
Updating Price:=56.770
Div. Frequency:=N/A
High:=57.060
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.80
P/B Ratio:=6.502
Open:=77.620
Low:=77.020
Market Cap:=9,141,304,877
Prev. Close:=77.820
Change:=0.340 (0.44%)
Volume:=729,356
Shares Out.:=116,956,306
Bid:=77.710
Ask:=78.160
Bid Size:=3
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.131
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=78.160
Div. Frequency:=Quarterly
High:=78.360
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.20
P/B Ratio:=1.064
Open:=9.510
Low:=9.350
Market Cap:=618,429,775
Prev. Close:=11.050
Change:=-1.550 (-14.03%)
Volume:=4,814,470
Shares Out.:=65,097,871
Bid:=9.520
Ask:=9.530
Bid Size:=4
52 Week Low:=9.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=9.500
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.50
P/B Ratio:=1.584
Open:=9.490
Low:=9.451
Market Cap:=306,390,915
Prev. Close:=9.500
Change:=0.180 (1.89%)
Volume:=210,205
Shares Out.:=31,651,954
Bid:=9.380
Ask:=9.900
Bid Size:=5
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.680
Div. Frequency:=N/A
High:=9.690
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.05
Open:=3.110
Low:=3.100
Market Cap:=173,197,203
Prev. Close:=3.110
Change:=0.030 (0.96%)
Volume:=576,935
Shares Out.:=55,158,345
Bid:=2.940
Ask:=3.140
Bid Size:=2
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.70
P/B Ratio:=7.297
Open:=33.900
Low:=33.510
Market Cap:=822,502,291
Prev. Close:=33.880
Change:=-0.170 (-0.50%)
Volume:=120,840
Shares Out.:=24,399,356
Bid:=33.050
Ask:=34.270
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.710
Div. Frequency:=N/A
High:=33.920
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.00
P/B Ratio:=1.101
Open:=14.980
Low:=14.960
Market Cap:=1,182,933,543
Prev. Close:=14.960
Change:=0.100 (0.67%)
Volume:=468,907
Shares Out.:=78,548,044
Bid:=14.910
Ask:=15.130
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.684
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.060
Div. Frequency:=Quarterly
High:=15.110
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.60
P/B Ratio:=1.757
Open:=47.030
Low:=46.045
Market Cap:=1,037,887,571
Prev. Close:=47.010
Change:=-0.130 (-0.28%)
Volume:=132,720
Shares Out.:=22,139,240
Bid:=45.930
Ask:=46.870
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.447
Exchange:=NGS
EPS:=1.40
52 Week High:=51.380
Updating Price:=46.880
Div. Frequency:=Quarterly
High:=47.070
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.90
P/B Ratio:=0.978
Open:=42.030
Low:=41.190
Market Cap:=628,726,456
Prev. Close:=41.900
Change:=-0.490 (-1.17%)
Volume:=22,454
Shares Out.:=15,182,962
Bid:=41.020
Ask:=41.670
Bid Size:=1
52 Week Low:=38.920
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.830
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.410
Div. Frequency:=Quarterly
High:=42.030
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.30
P/B Ratio:=7.184
Open:=92.070
Low:=91.830
Market Cap:=1,236,689,070
Prev. Close:=91.960
Change:=0.350 (0.38%)
Volume:=31,853
Shares Out.:=13,397,130
Bid:=91.420
Ask:=92.960
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=92.310
Div. Frequency:=N/A
High:=92.690
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.40
P/B Ratio:=1.054
Open:=9.520
Low:=9.260
Market Cap:=770,508,740
Prev. Close:=9.530
Change:=0.040 (0.42%)
Volume:=392,860
Shares Out.:=80,512,930
Bid:=9.200
Ask:=9.930
Bid Size:=4
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.570
Div. Frequency:=N/A
High:=9.650
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.307
Open:=8.040
Low:=7.880
Market Cap:=814,203,636
Prev. Close:=8.030
Change:=-0.060 (-0.75%)
Volume:=285,757
Shares Out.:=102,158,549
Bid:=7.610
Ask:=8.310
Bid Size:=4
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.747
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.970
Div. Frequency:=Quarterly
High:=8.040
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.538
Open:=20.460
Low:=20.400
Market Cap:=339,186,433
Prev. Close:=20.420
Change:=0.210 (1.03%)
Volume:=76,578
Shares Out.:=16,441,417
Bid:=20.260
Ask:=20.640
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=51
Yield:=3.330
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.20
P/B Ratio:=7.005
Open:=40.510
Low:=40.250
Market Cap:=30,246,360,000
Prev. Close:=40.380
Change:=-0.030 (-0.07%)
Volume:=3,193,941
Shares Out.:=749,600,000
Bid:=40.360
Ask:=40.370
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.288
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.350
Div. Frequency:=Quarterly
High:=40.720
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.20
P/B Ratio:=2.138
Open:=75.460
Low:=74.893
Market Cap:=771,316,336
Prev. Close:=75.490
Change:=0.370 (0.49%)
Volume:=18,295
Shares Out.:=10,167,629
Bid:=73.000
Ask:=80.490
Bid Size:=3
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.378
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=75.860
Div. Frequency:=Quarterly
High:=75.860
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.64
Open:=4.080
Low:=4.049
Market Cap:=173,684,688
Prev. Close:=4.080
Change:=0.070 (1.72%)
Volume:=30,834
Shares Out.:=41,851,732
Bid:=4.020
Ask:=0
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.150
Div. Frequency:=N/A
High:=4.160
Ex-Div Date:=N/A

(scs)
P/E Ratio:=37.30
P/B Ratio:=2.033
Open:=11.160
Low:=10.944
Market Cap:=1,451,641,413
Prev. Close:=11.190
Change:=-0.130 (-1.16%)
Volume:=507,085
Shares Out.:=131,251,484
Bid:=10.640
Ask:=11.420
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.145
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.060
Div. Frequency:=Quarterly
High:=11.290
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=16.10
P/B Ratio:=1.67
Open:=33.630
Low:=33.230
Market Cap:=441,116,236
Prev. Close:=33.680
Change:=-0.390 (-1.16%)
Volume:=31,027
Shares Out.:=13,250,713
Bid:=13.470
Ask:=0
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=33.290
Div. Frequency:=N/A
High:=33.750
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.80
P/B Ratio:=1.71
Open:=2,702.000
Low:=2,620.030
Market Cap:=3,234,238,140
Prev. Close:=2,704.000
Change:=-44.000 (-1.63%)
Volume:=507
Shares Out.:=1,215,879
Bid:=2,630.100
Ask:=2,663.000
Bid Size:=6
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.111
Exchange:=AMX
EPS:=276.82
52 Week High:=2,704.000
Updating Price:=2,660.000
Div. Frequency:=Quarterly
High:=2,705.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.00
P/B Ratio:=1.478
Open:=23.030
Low:=22.920
Market Cap:=3,691,557,583
Prev. Close:=23.010
Change:=0.040 (0.17%)
Volume:=1,943,051
Shares Out.:=160,154,342
Bid:=22.780
Ask:=23.180
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=2.256
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.050
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=351.50
P/B Ratio:=1.685
Open:=39.840
Low:=39.620
Market Cap:=2,168,677,651
Prev. Close:=39.840
Change:=0.530 (1.33%)
Volume:=819,893
Shares Out.:=53,720,031
Bid:=39.550
Ask:=41.040
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=40.370
Div. Frequency:=N/A
High:=40.440
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.858
Open:=27.830
Low:=27.830
Market Cap:=2,272,647,440
Prev. Close:=27.620
Change:=1.140 (4.13%)
Volume:=2,295,426
Shares Out.:=79,021,121
Bid:=28.120
Ask:=29.100
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.760
Div. Frequency:=N/A
High:=28.920
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.988
Open:=75.670
Low:=75.001
Market Cap:=8,196,402,933
Prev. Close:=75.620
Change:=0.480 (0.63%)
Volume:=140,725
Shares Out.:=107,705,689
Bid:=75.700
Ask:=76.200
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=76.100
Div. Frequency:=N/A
High:=76.240
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=22.00
P/B Ratio:=4.469
Open:=40.630
Low:=40.080
Market Cap:=1,690,325,940
Prev. Close:=40.530
Change:=-0.310 (-0.76%)
Volume:=293,404
Shares Out.:=42,027,000
Bid:=39.420
Ask:=40.760
Bid Size:=2
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=40.220
Div. Frequency:=N/A
High:=40.630
Ex-Div Date:=N/A

(shw)
P/E Ratio:=17.80
P/B Ratio:=6.038
Open:=81.160
Low:=79.470
Market Cap:=8,478,762,776
Prev. Close:=81.000
Change:=-1.360 (-1.68%)
Volume:=1,874,461
Shares Out.:=106,463,621
Bid:=79.180
Ask:=80.050
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.802
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=79.640
Div. Frequency:=Quarterly
High:=81.400
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=22.70
P/B Ratio:=4.226
Open:=74.590
Low:=73.430
Market Cap:=8,957,905,927
Prev. Close:=74.515
Change:=-0.985 (-1.32%)
Volume:=423,294
Shares Out.:=121,826,546
Bid:=73.110
Ask:=73.800
Bid Size:=5
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=0.966
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.530
Div. Frequency:=Quarterly
High:=74.590
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=34.10
P/B Ratio:=2.51
Open:=6.150
Low:=6.080
Market Cap:=492,866,520
Prev. Close:=6.140
Change:=0.060 (0.98%)
Volume:=674,641
Shares Out.:=79,494,600
Bid:=6.150
Ask:=6.250
Bid Size:=30
52 Week Low:=3.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.200
Div. Frequency:=N/A
High:=6.215
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.80
P/B Ratio:=3.351
Open:=55.380
Low:=54.870
Market Cap:=3,075,223,617
Prev. Close:=55.300
Change:=-0.150 (-0.27%)
Volume:=162,417
Shares Out.:=55,761,081
Bid:=22.120
Ask:=60.000
Bid Size:=1
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.150
Div. Frequency:=N/A
High:=55.450
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=24.10
P/B Ratio:=2.04
Open:=62.020
Low:=61.620
Market Cap:=2,680,434,563
Prev. Close:=61.620
Change:=0.880 (1.43%)
Volume:=739,632
Shares Out.:=42,886,953
Bid:=61.770
Ask:=62.890
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=63.399
Updating Price:=62.500
Div. Frequency:=N/A
High:=63.399
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.60
P/B Ratio:=2.622
Open:=53.690
Low:=53.275
Market Cap:=1,600,094,281
Prev. Close:=53.620
Change:=-0.200 (-0.37%)
Volume:=112,903
Shares Out.:=29,953,094
Bid:=53.000
Ask:=53.740
Bid Size:=1
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.733
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.420
Div. Frequency:=Quarterly
High:=53.776
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.70
P/B Ratio:=1.729
Open:=79.820
Low:=79.360
Market Cap:=9,150,241,280
Prev. Close:=79.670
Change:=0.330 (0.41%)
Volume:=537,134
Shares Out.:=114,378,016
Bid:=79.550
Ask:=80.420
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.200
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=80.000
Div. Frequency:=Quarterly
High:=80.255
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.30
P/B Ratio:=1.785
Open:=24.730
Low:=24.060
Market Cap:=451,235,621
Prev. Close:=24.660
Change:=-0.370 (-1.50%)
Volume:=34,749
Shares Out.:=18,577,012
Bid:=21.070
Ask:=25.290
Bid Size:=50
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.841
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.290
Div. Frequency:=Quarterly
High:=24.730
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.50
P/B Ratio:=5.876
Open:=59.330
Low:=58.920
Market Cap:=4,197,203,918
Prev. Close:=59.290
Change:=0.120 (0.20%)
Volume:=193,169
Shares Out.:=70,648,105
Bid:=58.470
Ask:=60.160
Bid Size:=1
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.506
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.410
Div. Frequency:=Quarterly
High:=59.530
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.031
Open:=24.210
Low:=24.080
Market Cap:=880,934,209
Prev. Close:=24.180
Change:=-0.030 (-0.12%)
Volume:=200,064
Shares Out.:=36,477,607
Bid:=24.010
Ask:=24.180
Bid Size:=3
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=9.926
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.150
Div. Frequency:=Quarterly
High:=24.246
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.50
P/B Ratio:=4.118
Open:=49.940
Low:=49.680
Market Cap:=3,247,660,788
Prev. Close:=50.010
Change:=-0.020 (-0.04%)
Volume:=581,739
Shares Out.:=64,966,209
Bid:=49.440
Ask:=50.280
Bid Size:=2
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.000
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=49.990
Div. Frequency:=Quarterly
High:=50.300
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.727
Open:=9.180
Low:=9.170
Market Cap:=597,872,730
Prev. Close:=9.190
Change:=-0.020 (-0.22%)
Volume:=779,531
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=24
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.90
P/B Ratio:=1.662
Open:=9.910
Low:=9.710
Market Cap:=442,273,678
Prev. Close:=9.910
Change:=-0.070 (-0.71%)
Volume:=97,891
Shares Out.:=44,946,512
Bid:=9.620
Ask:=10.210
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.840
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=44.10
P/B Ratio:=0.658
Open:=3.980
Low:=3.900
Market Cap:=140,252,838
Prev. Close:=3.970
Change:=-0.060 (-1.51%)
Volume:=205,124
Shares Out.:=35,870,291
Bid:=3.800
Ask:=4.130
Bid Size:=6
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.910
Div. Frequency:=N/A
High:=4.039
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.70
P/B Ratio:=1.812
Open:=43.990
Low:=43.910
Market Cap:=10,860,226,496
Prev. Close:=41.570
Change:=4.000 (9.62%)
Volume:=17,499,939
Shares Out.:=238,319,651
Bid:=45.580
Ask:=45.840
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=45.570
Div. Frequency:=N/A
High:=46.470
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.40
P/B Ratio:=1.646
Open:=24.410
Low:=24.330
Market Cap:=3,474,239,466
Prev. Close:=24.420
Change:=0.070 (0.29%)
Volume:=581,986
Shares Out.:=141,863,596
Bid:=23.860
Ask:=24.550
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.061
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.490
Div. Frequency:=Quarterly
High:=24.640
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.20
P/B Ratio:=9.488
Open:=15.180
Low:=14.830
Market Cap:=1,911,064,727
Prev. Close:=15.180
Change:=0.00 (0.00%)
Volume:=2,853,713
Shares Out.:=125,893,592
Bid:=15.090
Ask:=15.150
Bid Size:=80
52 Week Low:=6.066
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.320
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=44.90
P/B Ratio:=18.131
Open:=11.230
Low:=10.990
Market Cap:=685,002,527
Prev. Close:=11.220
Change:=-0.160 (-1.43%)
Volume:=431,734
Shares Out.:=61,935,129
Bid:=10.940
Ask:=11.170
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=11.060
Div. Frequency:=N/A
High:=11.340
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.564
Open:=7.020
Low:=6.950
Market Cap:=376,206,054
Prev. Close:=7.010
Change:=0.030 (0.43%)
Volume:=141,924
Shares Out.:=53,438,360
Bid:=6.760
Ask:=7.310
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.040
Div. Frequency:=N/A
High:=7.050
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.70
P/B Ratio:=1.545
Open:=15.770
Low:=15.500
Market Cap:=11,225,045,298
Prev. Close:=15.740
Change:=0.00 (0.00%)
Volume:=5,908,304
Shares Out.:=713,154,085
Bid:=15.690
Ask:=15.730
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.541
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.740
Div. Frequency:=Quarterly
High:=15.770
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.950
Low:=3.760
Market Cap:=60,805,421
Prev. Close:=3.980
Change:=-0.060 (-1.51%)
Volume:=63,165
Shares Out.:=15,511,587
Bid:=3.660
Ask:=3.920
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.920
Div. Frequency:=N/A
High:=3.960
Ex-Div Date:=N/A

(spn)
P/E Ratio:=42.50
P/B Ratio:=2.507
Open:=40.430
Low:=40.210
Market Cap:=3,304,904,662
Prev. Close:=40.390
Change:=1.100 (2.72%)
Volume:=1,142,780
Shares Out.:=79,655,451
Bid:=40.620
Ask:=42.050
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=41.490
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.30
P/B Ratio:=1.489
Open:=20.400
Low:=19.901
Market Cap:=455,078,441
Prev. Close:=20.370
Change:=-0.220 (-1.08%)
Volume:=155,448
Shares Out.:=22,584,538
Bid:=19.690
Ask:=20.730
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.276
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.150
Div. Frequency:=Quarterly
High:=20.400
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.20
P/B Ratio:=1.914
Open:=82.420
Low:=82.030
Market Cap:=4,243,158,982
Prev. Close:=82.570
Change:=0.630 (0.76%)
Volume:=217,505
Shares Out.:=50,999,507
Bid:=82.080
Ask:=84.170
Bid Size:=1
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.211
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=83.200
Div. Frequency:=Quarterly
High:=83.440
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.50
P/B Ratio:=6.911
Open:=92.610
Low:=91.590
Market Cap:=7,914,418,204
Prev. Close:=92.600
Change:=-0.410 (-0.44%)
Volume:=203,984
Shares Out.:=85,848,988
Bid:=91.760
Ask:=92.660
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.190
Div. Frequency:=N/A
High:=92.820
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.327
Open:=11.730
Low:=11.520
Market Cap:=203,195,205
Prev. Close:=11.720
Change:=-0.120 (-1.02%)
Volume:=26,022
Shares Out.:=17,516,828
Bid:=10.620
Ask:=0
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.600
Div. Frequency:=N/A
High:=11.730
Ex-Div Date:=N/A

(sri)
P/E Ratio:=28.70
P/B Ratio:=4.023
Open:=14.360
Low:=14.070
Market Cap:=374,525,840
Prev. Close:=14.360
Change:=-0.200 (-1.39%)
Volume:=82,130
Shares Out.:=26,449,565
Bid:=13.750
Ask:=14.540
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.160
Div. Frequency:=N/A
High:=14.360
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=79.30
P/B Ratio:=2.517
Open:=9.460
Low:=9.410
Market Cap:=140,720,183
Prev. Close:=9.510
Change:=-0.070 (-0.74%)
Volume:=9,349
Shares Out.:=14,906,799
Bid:=9.260
Ask:=10.020
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.440
Div. Frequency:=N/A
High:=9.590
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.273
Open:=9.500
Low:=9.460
Market Cap:=553,856,983
Prev. Close:=9.520
Change:=0.130 (1.37%)
Volume:=543,818
Shares Out.:=57,394,506
Bid:=9.300
Ask:=9.830
Bid Size:=40
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.650
Div. Frequency:=N/A
High:=9.690
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.897
Open:=8.730
Low:=8.630
Market Cap:=517,465,629
Prev. Close:=8.760
Change:=-0.010 (-0.11%)
Volume:=101,476
Shares Out.:=59,138,929
Bid:=8.400
Ask:=9.130
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.750
Div. Frequency:=N/A
High:=8.790
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.50
P/B Ratio:=1.043
Open:=17.780
Low:=17.380
Market Cap:=494,064,646
Prev. Close:=17.780
Change:=-0.170 (-0.96%)
Volume:=62,067
Shares Out.:=28,055,914
Bid:=16.700
Ask:=20.480
Bid Size:=15
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=8
Yield:=3.375
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.780
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=29.40
P/B Ratio:=0.821
Open:=17.920
Low:=17.670
Market Cap:=710,498,048
Prev. Close:=17.910
Change:=-0.240 (-1.34%)
Volume:=10,516
Shares Out.:=40,209,284
Bid:=17.360
Ask:=18.490
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.350
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.670
Div. Frequency:=Quarterly
High:=17.960
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=69.50
P/B Ratio:=0.731
Open:=25.950
Low:=25.330
Market Cap:=13,932,265,242
Prev. Close:=25.730
Change:=0.220 (0.86%)
Volume:=6,941,363
Shares Out.:=536,888,834
Bid:=25.250
Ask:=25.990
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.154
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.950
Div. Frequency:=Quarterly
High:=26.310
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.90
P/B Ratio:=2.736
Open:=50.800
Low:=50.370
Market Cap:=770,147,588
Prev. Close:=50.720
Change:=0.530 (1.05%)
Volume:=30,819
Shares Out.:=15,027,270
Bid:=48.640
Ask:=52.280
Bid Size:=2
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.620
Updating Price:=51.250
Div. Frequency:=N/A
High:=51.620
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.20
P/B Ratio:=1.094
Open:=20.560
Low:=20.350
Market Cap:=1,451,940,601
Prev. Close:=20.540
Change:=-0.150 (-0.73%)
Volume:=1,414,806
Shares Out.:=71,208,465
Bid:=19.940
Ask:=21.000
Bid Size:=2
52 Week Low:=17.150
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.569
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.390
Div. Frequency:=Quarterly
High:=20.600
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.00
P/B Ratio:=2.521
Open:=14.240
Low:=14.140
Market Cap:=6,266,340,315
Prev. Close:=14.130
Change:=0.440 (3.11%)
Volume:=17,809,671
Shares Out.:=430,085,128
Bid:=14.580
Ask:=14.620
Bid Size:=20
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=5.096
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=14.570
Div. Frequency:=Quarterly
High:=15.030
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=39.340
Low:=39.020
Market Cap:=823,211,129
Prev. Close:=39.260
Change:=0.090 (0.23%)
Volume:=66,555
Shares Out.:=20,920,232
Bid:=38.520
Ask:=40.180
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.404
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=39.350
Div. Frequency:=Quarterly
High:=39.410
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=24.40
P/B Ratio:=1.678
Open:=8.750
Low:=8.630
Market Cap:=151,859,810
Prev. Close:=8.790
Change:=-0.100 (-1.14%)
Volume:=29,313
Shares Out.:=17,475,237
Bid:=8.450
Ask:=9.540
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.750
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.20
P/B Ratio:=1.45
Open:=21.860
Low:=21.810
Market Cap:=279,723,686
Prev. Close:=21.830
Change:=0.170 (0.78%)
Volume:=41,190
Shares Out.:=12,714,713
Bid:=21.280
Ask:=22.680
Bid Size:=3
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=22.000
Div. Frequency:=N/A
High:=22.350
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.120
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.40
P/B Ratio:=1.607
Open:=69.030
Low:=68.600
Market Cap:=11,784,702,513
Prev. Close:=69.000
Change:=1.100 (1.59%)
Volume:=2,949,118
Shares Out.:=168,112,732
Bid:=69.380
Ask:=70.490
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.340
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=70.100
Div. Frequency:=Quarterly
High:=70.110
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.30
P/B Ratio:=1.907
Open:=56.190
Low:=55.880
Market Cap:=987,199,151
Prev. Close:=56.150
Change:=0.130 (0.23%)
Volume:=58,534
Shares Out.:=17,540,852
Bid:=55.950
Ask:=56.650
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.069
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.280
Div. Frequency:=Quarterly
High:=56.740
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.60
P/B Ratio:=1.909
Open:=39.100
Low:=38.750
Market Cap:=1,974,918,561
Prev. Close:=39.050
Change:=0.400 (1.02%)
Volume:=249,119
Shares Out.:=50,061,307
Bid:=38.920
Ask:=40.250
Bid Size:=1
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.151
Exchange:=NYE
EPS:=2.22
52 Week High:=39.180
Updating Price:=39.450
Div. Frequency:=Quarterly
High:=39.690
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=83.60
P/B Ratio:=1.665
Open:=20.950
Low:=20.790
Market Cap:=994,169,087
Prev. Close:=20.910
Change:=0.230 (1.10%)
Volume:=161,155
Shares Out.:=47,027,866
Bid:=20.800
Ask:=21.680
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.140
Div. Frequency:=N/A
High:=21.240
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.00
P/B Ratio:=3.182
Open:=19.080
Low:=18.850
Market Cap:=14,400,613,233
Prev. Close:=19.025
Change:=0.035 (0.18%)
Volume:=6,788,404
Shares Out.:=755,541,093
Bid:=18.970
Ask:=19.050
Bid Size:=2
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.060
Div. Frequency:=N/A
High:=19.120
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.446
Open:=6.020
Low:=5.910
Market Cap:=267,811,254
Prev. Close:=6.010
Change:=0.180 (3.00%)
Volume:=93,761
Shares Out.:=43,265,146
Bid:=6.010
Ask:=6.420
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.190
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.722
Open:=1.360
Low:=1.340
Market Cap:=109,833,917
Prev. Close:=1.360
Change:=-0.020 (-1.47%)
Volume:=372,491
Shares Out.:=81,965,610
Bid:=1.340
Ask:=1.380
Bid Size:=3
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(syno)
P/E Ratio:=31.20
P/B Ratio:=2.122
Open:=18.410
Low:=17.820
Market Cap:=204,801,708
Prev. Close:=18.380
Change:=-0.510 (-2.77%)
Volume:=9,495
Shares Out.:=11,460,644
Bid:=17.760
Ask:=19.020
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.870
Div. Frequency:=N/A
High:=18.410
Ex-Div Date:=N/A

(synt)
P/E Ratio:=20.80
P/B Ratio:=5.045
Open:=56.750
Low:=56.270
Market Cap:=2,409,476,898
Prev. Close:=56.610
Change:=1.110 (1.96%)
Volume:=117,628
Shares Out.:=41,744,229
Bid:=22.640
Ask:=63.900
Bid Size:=1
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.416
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=57.720
Div. Frequency:=Quarterly
High:=57.850
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=14.40
P/B Ratio:=1.42
Open:=17.000
Low:=16.500
Market Cap:=608,330,877
Prev. Close:=17.010
Change:=-0.510 (-3.00%)
Volume:=57,605
Shares Out.:=36,868,538
Bid:=15.850
Ask:=17.500
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.500
Div. Frequency:=N/A
High:=17.070
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.60
P/B Ratio:=1.596
Open:=30.040
Low:=29.820
Market Cap:=179,614,260,000
Prev. Close:=30.280
Change:=0.050 (0.17%)
Volume:=24,994,859
Shares Out.:=5,922,000,000
Bid:=30.330
Ask:=30.340
Bid Size:=372
52 Week Low:=25.360
Dividend:=0.430&nbsp;USD
Ask Size:=892
Yield:=5.680
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.330
Div. Frequency:=Quarterly
High:=30.360
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.00
P/B Ratio:=2.243
Open:=30.130
Low:=29.800
Market Cap:=1,005,849,411
Prev. Close:=30.010
Change:=0.130 (0.43%)
Volume:=356,392
Shares Out.:=33,372,575
Bid:=29.540
Ask:=30.630
Bid Size:=2
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.636
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=30.140
Div. Frequency:=Quarterly
High:=30.410
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.70
P/B Ratio:=1.086
Open:=46.450
Low:=46.230
Market Cap:=7,546,320,356
Prev. Close:=46.450
Change:=0.090 (0.19%)
Volume:=979,512
Shares Out.:=162,146,978
Bid:=46.250
Ask:=46.800
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.756
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=46.540
Div. Frequency:=Quarterly
High:=46.720
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.251
Open:=4.270
Low:=4.210
Market Cap:=255,228,497
Prev. Close:=4.300
Change:=-0.090 (-2.09%)
Volume:=147,651
Shares Out.:=60,624,346
Bid:=4.090
Ask:=4.350
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.80
P/B Ratio:=4.82
Open:=10.160
Low:=10.160
Market Cap:=230,760,016
Prev. Close:=10.140
Change:=0.320 (3.16%)
Volume:=155,382
Shares Out.:=22,061,187
Bid:=4.060
Ask:=11.100
Bid Size:=5
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.460
Div. Frequency:=N/A
High:=10.480
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.897
Open:=1.480
Low:=1.460
Market Cap:=540,255,562
Prev. Close:=1.490
Change:=-0.010 (-0.67%)
Volume:=1,080,964
Shares Out.:=365,037,542
Bid:=1.460
Ask:=1.500
Bid Size:=3
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.480
Div. Frequency:=N/A
High:=1.530
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.837
Open:=8.360
Low:=8.200
Market Cap:=166,606,655
Prev. Close:=8.360
Change:=-0.130 (-1.56%)
Volume:=39,931
Shares Out.:=20,243,822
Bid:=7.950
Ask:=8.450
Bid Size:=4
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.230
Div. Frequency:=N/A
High:=8.539
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=19.20
P/B Ratio:=1.096
Open:=21.280
Low:=20.780
Market Cap:=249,314,413
Prev. Close:=21.290
Change:=-0.480 (-2.25%)
Volume:=7,915
Shares Out.:=11,980,510
Bid:=20.770
Ask:=21.830
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.691
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.810
Div. Frequency:=Quarterly
High:=21.280
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.02
Open:=9.890
Low:=9.630
Market Cap:=1,629,435,809
Prev. Close:=10.010
Change:=-0.300 (-3.00%)
Volume:=4,026,269
Shares Out.:=167,810,073
Bid:=9.600
Ask:=9.760
Bid Size:=8
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.710
Div. Frequency:=N/A
High:=9.950
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.50
P/B Ratio:=1.215
Open:=13.200
Low:=12.910
Market Cap:=2,075,383,899
Prev. Close:=13.400
Change:=-0.350 (-2.61%)
Volume:=2,695,159
Shares Out.:=159,033,249
Bid:=12.680
Ask:=13.440
Bid Size:=3
52 Week Low:=12.550
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=1.533
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=13.050
Div. Frequency:=Quarterly
High:=13.240
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=65.10
P/B Ratio:=N/A
Open:=61.730
Low:=61.320
Market Cap:=3,460,949,901
Prev. Close:=61.850
Change:=0.090 (0.15%)
Volume:=371,845
Shares Out.:=55,875,846
Bid:=58.430
Ask:=62.520
Bid Size:=4
52 Week Low:=38.620
Dividend:=0.438&nbsp;USD
Ask Size:=2
Yield:=2.825
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=61.940
Div. Frequency:=Quarterly
High:=62.140
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.30
P/B Ratio:=0.997
Open:=13.000
Low:=12.910
Market Cap:=263,469,167
Prev. Close:=13.000
Change:=0.030 (0.23%)
Volume:=14,584
Shares Out.:=20,220,197
Bid:=12.760
Ask:=13.420
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.675
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.030
Div. Frequency:=Quarterly
High:=13.070
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=15.00
P/B Ratio:=2.263
Open:=51.710
Low:=51.360
Market Cap:=1,905,426,591
Prev. Close:=51.860
Change:=0.020 (0.04%)
Volume:=154,808
Shares Out.:=36,727,575
Bid:=51.330
Ask:=52.140
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=51.880
Div. Frequency:=N/A
High:=51.910
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.80
P/B Ratio:=1.895
Open:=19.350
Low:=19.170
Market Cap:=4,137,533,958
Prev. Close:=19.350
Change:=-0.100 (-0.52%)
Volume:=1,214,248
Shares Out.:=214,936,829
Bid:=19.130
Ask:=19.360
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.444
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.250
Div. Frequency:=Quarterly
High:=19.355
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.45
Open:=10.830
Low:=10.410
Market Cap:=194,960,666
Prev. Close:=10.800
Change:=-0.250 (-2.31%)
Volume:=35,037
Shares Out.:=18,479,684
Bid:=10.360
Ask:=11.120
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.550
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.20
P/B Ratio:=34.714
Open:=43.520
Low:=43.440
Market Cap:=2,644,422,991
Prev. Close:=43.470
Change:=0.270 (0.62%)
Volume:=383,261
Shares Out.:=60,457,773
Bid:=42.860
Ask:=44.320
Bid Size:=3
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.740
Div. Frequency:=N/A
High:=44.140
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.50
P/B Ratio:=2.219
Open:=14.260
Low:=14.140
Market Cap:=2,724,092,652
Prev. Close:=14.240
Change:=0.450 (3.16%)
Volume:=3,178,353
Shares Out.:=185,438,574
Bid:=14.510
Ask:=14.760
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.690
Div. Frequency:=N/A
High:=14.730
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.90
P/B Ratio:=1.846
Open:=47.970
Low:=47.690
Market Cap:=42,601,920,000
Prev. Close:=47.890
Change:=-0.130 (-0.27%)
Volume:=2,698,602
Shares Out.:=892,000,000
Bid:=47.720
Ask:=47.990
Bid Size:=3
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.670
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.760
Div. Frequency:=Quarterly
High:=48.209
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.349
Open:=62.730
Low:=62.120
Market Cap:=2,543,155,509
Prev. Close:=62.880
Change:=0.260 (0.41%)
Volume:=244,945
Shares Out.:=40,278,041
Bid:=60.670
Ask:=63.620
Bid Size:=2
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=2.163
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=63.140
Div. Frequency:=Quarterly
High:=63.170
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=23.40
P/B Ratio:=1.504
Open:=20.290
Low:=20.110
Market Cap:=644,552,303
Prev. Close:=20.350
Change:=-0.210 (-1.03%)
Volume:=35,011
Shares Out.:=32,003,590
Bid:=16.350
Ask:=0
Bid Size:=15
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=0
Yield:=0.894
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=20.140
Div. Frequency:=Quarterly
High:=20.470
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=9.60
P/B Ratio:=2.156
Open:=25.970
Low:=25.880
Market Cap:=1,329,620,840
Prev. Close:=25.810
Change:=1.400 (5.42%)
Volume:=285,313
Shares Out.:=48,865,154
Bid:=26.580
Ask:=27.760
Bid Size:=3
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.804
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=27.210
Div. Frequency:=Quarterly
High:=27.338
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.90
P/B Ratio:=1.597
Open:=53.250
Low:=52.680
Market Cap:=2,606,737,812
Prev. Close:=53.220
Change:=-0.060 (-0.11%)
Volume:=301,666
Shares Out.:=49,035,700
Bid:=51.010
Ask:=54.450
Bid Size:=3
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.301
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=53.160
Div. Frequency:=Quarterly
High:=53.480
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.20
P/B Ratio:=1.312
Open:=33.760
Low:=32.710
Market Cap:=439,001,409
Prev. Close:=33.780
Change:=-0.400 (-1.18%)
Volume:=39,309
Shares Out.:=13,151,630
Bid:=32.540
Ask:=34.250
Bid Size:=1
52 Week Low:=25.600
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.783
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.380
Div. Frequency:=Semi-Annual
High:=33.760
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.20
P/B Ratio:=1.869
Open:=26.820
Low:=26.610
Market Cap:=1,503,771,469
Prev. Close:=26.830
Change:=0.100 (0.37%)
Volume:=229,887
Shares Out.:=55,840,010
Bid:=26.350
Ask:=27.290
Bid Size:=2
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.485
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.930
Div. Frequency:=Quarterly
High:=27.270
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.850
Low:=24.460
Market Cap:=2,085,564,482
Prev. Close:=24.870
Change:=-0.070 (-0.28%)
Volume:=119,923
Shares Out.:=84,095,342
Bid:=24.260
Ask:=25.490
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.800
Div. Frequency:=N/A
High:=25.000
Ex-Div Date:=N/A

(tie)
P/E Ratio:=36.50
P/B Ratio:=2.731
Open:=18.950
Low:=18.830
Market Cap:=3,425,112,550
Prev. Close:=18.990
Change:=0.020 (0.11%)
Volume:=899,837
Shares Out.:=180,174,253
Bid:=18.920
Ask:=19.190
Bid Size:=3
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=1.578
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=19.010
Div. Frequency:=Quarterly
High:=19.090
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.70
P/B Ratio:=4.647
Open:=82.910
Low:=82.740
Market Cap:=10,588,684,830
Prev. Close:=83.090
Change:=-0.180 (-0.22%)
Volume:=1,125,872
Shares Out.:=127,713,000
Bid:=81.640
Ask:=84.190
Bid Size:=2
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.396
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=82.910
Div. Frequency:=Quarterly
High:=83.600
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=22.00
P/B Ratio:=1.146
Open:=5.490
Low:=5.300
Market Cap:=168,023,257
Prev. Close:=5.490
Change:=-0.070 (-1.27%)
Volume:=54,506
Shares Out.:=31,000,601
Bid:=5.360
Ask:=5.600
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=277
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.420
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=23.30
P/B Ratio:=2.616
Open:=25.510
Low:=25.140
Market Cap:=493,505,409
Prev. Close:=25.440
Change:=-0.090 (-0.35%)
Volume:=19,382
Shares Out.:=19,467,669
Bid:=24.820
Ask:=25.870
Bid Size:=2
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=25.350
Div. Frequency:=N/A
High:=25.622
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.80
P/B Ratio:=6.946
Open:=56.290
Low:=55.880
Market Cap:=21,695,363,737
Prev. Close:=56.330
Change:=-0.140 (-0.25%)
Volume:=1,978,465
Shares Out.:=386,107,203
Bid:=55.870
Ask:=56.190
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=9
Yield:=1.349
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=56.190
Div. Frequency:=Quarterly
High:=56.490
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.998
Open:=8.570
Low:=8.500
Market Cap:=596,015,237
Prev. Close:=8.590
Change:=0.050 (0.58%)
Volume:=440,567
Shares Out.:=68,983,245
Bid:=8.300
Ask:=8.960
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.640
Div. Frequency:=N/A
High:=8.720
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.40
P/B Ratio:=2.331
Open:=48.890
Low:=48.700
Market Cap:=4,773,923,719
Prev. Close:=48.910
Change:=-0.150 (-0.31%)
Volume:=822,943
Shares Out.:=97,906,557
Bid:=47.750
Ask:=49.260
Bid Size:=2
52 Week Low:=29.240
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.641
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.760
Div. Frequency:=Quarterly
High:=49.050
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=13.00
P/B Ratio:=1.564
Open:=40.710
Low:=40.210
Market Cap:=439,113,717
Prev. Close:=40.550
Change:=-0.200 (-0.49%)
Volume:=15,112
Shares Out.:=10,882,620
Bid:=40.000
Ask:=40.650
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.551
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.350
Div. Frequency:=Quarterly
High:=40.710
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.60
P/B Ratio:=3.632
Open:=42.640
Low:=42.220
Market Cap:=814,912,785
Prev. Close:=42.650
Change:=-0.080 (-0.19%)
Volume:=46,696
Shares Out.:=19,142,889
Bid:=41.690
Ask:=43.450
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.594
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=42.570
Div. Frequency:=Quarterly
High:=42.840
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=24.50
P/B Ratio:=0.995
Open:=8.600
Low:=8.580
Market Cap:=541,006,000
Prev. Close:=8.580
Change:=0.160 (1.86%)
Volume:=307,844
Shares Out.:=61,900,000
Bid:=8.480
Ask:=9.000
Bid Size:=5
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=11.655
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.740
Div. Frequency:=Quarterly
High:=8.795
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=3.280
Low:=3.240
Market Cap:=122,042,534
Prev. Close:=3.290
Change:=0.00 (0.00%)
Volume:=28,112
Shares Out.:=37,094,995
Bid:=3.000
Ask:=3.600
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.320
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.184
Open:=23.190
Low:=23.180
Market Cap:=963,319,506
Prev. Close:=23.190
Change:=0.240 (1.03%)
Volume:=121,882
Shares Out.:=41,114,789
Bid:=22.810
Ask:=23.890
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.430
Div. Frequency:=N/A
High:=23.470
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.202
Open:=21.630
Low:=21.340
Market Cap:=345,356,129
Prev. Close:=21.690
Change:=0.500 (2.31%)
Volume:=185,205
Shares Out.:=15,563,593
Bid:=21.600
Ask:=22.730
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=22.190
Div. Frequency:=N/A
High:=22.250
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.00
P/B Ratio:=1.293
Open:=23.640
Low:=23.230
Market Cap:=1,500,595,141
Prev. Close:=23.570
Change:=-0.120 (-0.51%)
Volume:=152,018
Shares Out.:=63,991,264
Bid:=22.990
Ask:=23.840
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.903
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.450
Div. Frequency:=Quarterly
High:=23.750
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.60
P/B Ratio:=4.535
Open:=60.340
Low:=59.990
Market Cap:=15,668,138,579
Prev. Close:=60.220
Change:=0.100 (0.17%)
Volume:=1,438,675
Shares Out.:=259,750,308
Bid:=60.020
Ask:=60.670
Bid Size:=5
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=2.059
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=60.320
Div. Frequency:=Quarterly
High:=60.780
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.90
P/B Ratio:=0.958
Open:=57.900
Low:=57.350
Market Cap:=24,118,667,495
Prev. Close:=57.690
Change:=-0.110 (-0.19%)
Volume:=3,514,047
Shares Out.:=418,872,308
Bid:=57.410
Ask:=57.760
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.843
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.580
Div. Frequency:=Quarterly
High:=58.050
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.70
P/B Ratio:=1.226
Open:=18.550
Low:=18.200
Market Cap:=6,926,098,234
Prev. Close:=18.670
Change:=-0.420 (-2.25%)
Volume:=3,215,125
Shares Out.:=379,512,232
Bid:=18.220
Ask:=18.360
Bid Size:=10
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.857
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.250
Div. Frequency:=Quarterly
High:=18.570
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.90
P/B Ratio:=1.318
Open:=17.340
Low:=17.300
Market Cap:=904,274,271
Prev. Close:=17.400
Change:=0.290 (1.67%)
Volume:=505,188
Shares Out.:=51,117,822
Bid:=17.300
Ask:=17.720
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.690
Div. Frequency:=N/A
High:=17.700
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.20
P/B Ratio:=2.843
Open:=21.470
Low:=21.270
Market Cap:=1,211,218,678
Prev. Close:=21.480
Change:=-0.130 (-0.61%)
Volume:=107,582
Shares Out.:=56,731,554
Bid:=20.930
Ask:=21.770
Bid Size:=4
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.350
Div. Frequency:=N/A
High:=21.470
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.10
P/B Ratio:=1.752
Open:=23.070
Low:=22.960
Market Cap:=1,442,618,894
Prev. Close:=23.050
Change:=0.090 (0.39%)
Volume:=235,419
Shares Out.:=62,343,081
Bid:=22.610
Ask:=23.660
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.140
Div. Frequency:=N/A
High:=23.270
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.96
Open:=13.320
Low:=12.980
Market Cap:=1,013,265,429
Prev. Close:=13.270
Change:=-0.080 (-0.60%)
Volume:=341,966
Shares Out.:=76,820,730
Bid:=12.770
Ask:=13.440
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.190
Div. Frequency:=N/A
High:=13.320
Ex-Div Date:=N/A

(tues)
P/E Ratio:=13.90
P/B Ratio:=0.726
Open:=4.140
Low:=4.140
Market Cap:=189,216,178
Prev. Close:=4.040
Change:=0.350 (8.66%)
Volume:=431,190
Shares Out.:=43,101,635
Bid:=4.300
Ask:=4.550
Bid Size:=10
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.390
Div. Frequency:=N/A
High:=4.430
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.10
P/B Ratio:=N/A
Open:=4.500
Low:=4.430
Market Cap:=244,577,939
Prev. Close:=4.480
Change:=-0.050 (-1.12%)
Volume:=33,984
Shares Out.:=55,209,467
Bid:=4.050
Ask:=4.640
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.430
Div. Frequency:=N/A
High:=4.570
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.60
P/B Ratio:=1.97
Open:=62.710
Low:=62.471
Market Cap:=4,664,074,382
Prev. Close:=62.860
Change:=0.190 (0.30%)
Volume:=190,510
Shares Out.:=73,974,217
Bid:=61.820
Ask:=64.030
Bid Size:=1
52 Week Low:=41.560
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.477
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=63.050
Div. Frequency:=Quarterly
High:=63.370
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.50
P/B Ratio:=3.975
Open:=40.420
Low:=39.110
Market Cap:=458,210,323
Prev. Close:=40.380
Change:=-0.030 (-0.07%)
Volume:=36,657
Shares Out.:=11,355,894
Bid:=37.680
Ask:=41.050
Bid Size:=2
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.792
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.350
Div. Frequency:=Quarterly
High:=40.490
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.00
P/B Ratio:=1.047
Open:=10.360
Low:=10.320
Market Cap:=718,198,657
Prev. Close:=10.350
Change:=0.020 (0.19%)
Volume:=2,366,531
Shares Out.:=69,257,344
Bid:=10.340
Ask:=10.370
Bid Size:=10
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=10
Yield:=15.459
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.370
Div. Frequency:=Quarterly
High:=10.400
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.40
P/B Ratio:=1.219
Open:=36.380
Low:=36.280
Market Cap:=39,299,118,846
Prev. Close:=36.320
Change:=0.380 (1.05%)
Volume:=4,237,560
Shares Out.:=1,070,820,677
Bid:=36.350
Ask:=36.690
Bid Size:=3
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.561
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.700
Div. Frequency:=Quarterly
High:=36.750
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.90
P/B Ratio:=3.488
Open:=31.300
Low:=31.270
Market Cap:=36,901,944,051
Prev. Close:=31.610
Change:=0.170 (0.54%)
Volume:=9,893,165
Shares Out.:=1,161,168,787
Bid:=31.460
Ask:=31.730
Bid Size:=4
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.636
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.780
Div. Frequency:=Quarterly
High:=31.940
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=61.70
P/B Ratio:=2.245
Open:=24.650
Low:=24.340
Market Cap:=6,849,110,804
Prev. Close:=24.680
Change:=0.080 (0.32%)
Volume:=3,360,376
Shares Out.:=276,619,984
Bid:=24.640
Ask:=24.910
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=4
Yield:=0.324
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=25.050
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.90
P/B Ratio:=7.828
Open:=26.560
Low:=26.450
Market Cap:=847,804,860
Prev. Close:=26.550
Change:=-0.090 (-0.34%)
Volume:=102,932
Shares Out.:=32,041,000
Bid:=25.930
Ask:=26.910
Bid Size:=2
52 Week Low:=15.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.460
Div. Frequency:=N/A
High:=26.740
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.20
P/B Ratio:=1.673
Open:=24.430
Low:=24.110
Market Cap:=362,467,178
Prev. Close:=24.540
Change:=-0.410 (-1.67%)
Volume:=25,111
Shares Out.:=15,021,433
Bid:=9.820
Ask:=24.840
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.130
Div. Frequency:=N/A
High:=25.030
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.30
P/B Ratio:=0.661
Open:=18.220
Low:=18.040
Market Cap:=474,949,471
Prev. Close:=18.320
Change:=-0.190 (-1.04%)
Volume:=26,615
Shares Out.:=26,196,882
Bid:=17.680
Ask:=18.720
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.275
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.130
Div. Frequency:=Quarterly
High:=18.330
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=198.40
P/B Ratio:=1.07
Open:=31.630
Low:=31.250
Market Cap:=613,474,023
Prev. Close:=31.740
Change:=-0.320 (-1.01%)
Volume:=117,613
Shares Out.:=19,524,953
Bid:=31.200
Ask:=31.590
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.260
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=31.420
Div. Frequency:=Semi-Annual
High:=31.770
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.00
P/B Ratio:=1.161
Open:=94.370
Low:=92.870
Market Cap:=3,938,201,238
Prev. Close:=94.470
Change:=-1.460 (-1.55%)
Volume:=489,892
Shares Out.:=42,341,697
Bid:=92.100
Ask:=94.260
Bid Size:=1
52 Week Low:=51.371
Dividend:=0.350&nbsp;USD
Ask Size:=2
Yield:=1.505
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=93.010
Div. Frequency:=Quarterly
High:=94.490
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.60
P/B Ratio:=1.668
Open:=32.170
Low:=31.890
Market Cap:=3,568,449,280
Prev. Close:=32.290
Change:=-0.330 (-1.02%)
Volume:=395,151
Shares Out.:=111,653,607
Bid:=31.980
Ask:=32.370
Bid Size:=2
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.221
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.960
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.10
P/B Ratio:=2.498
Open:=52.920
Low:=52.230
Market Cap:=5,231,440,971
Prev. Close:=52.850
Change:=0.710 (1.34%)
Volume:=866,426
Shares Out.:=97,674,402
Bid:=52.950
Ask:=54.040
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.378
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=53.560
Div. Frequency:=Quarterly
High:=53.610
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.60
P/B Ratio:=1.517
Open:=33.380
Low:=33.100
Market Cap:=1,682,030,947
Prev. Close:=33.330
Change:=-0.040 (-0.12%)
Volume:=240,270
Shares Out.:=50,526,613
Bid:=32.810
Ask:=33.500
Bid Size:=3
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=3
Yield:=5.185
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=33.290
Div. Frequency:=Quarterly
High:=33.450
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=50.20
P/B Ratio:=8.995
Open:=65.840
Low:=65.500
Market Cap:=4,040,248,651
Prev. Close:=65.720
Change:=0.300 (0.46%)
Volume:=498,967
Shares Out.:=61,197,344
Bid:=65.370
Ask:=66.730
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=66.020
Div. Frequency:=N/A
High:=66.440
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=701.60
P/B Ratio:=18.326
Open:=56.370
Low:=55.880
Market Cap:=1,467,908,307
Prev. Close:=56.130
Change:=0.680 (1.21%)
Volume:=86,740
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.810
Div. Frequency:=N/A
High:=57.060
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.50
P/B Ratio:=1.64
Open:=44.030
Low:=43.290
Market Cap:=1,769,359,136
Prev. Close:=43.950
Change:=-0.280 (-0.64%)
Volume:=68,539
Shares Out.:=40,516,582
Bid:=43.230
Ask:=43.920
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=1
Yield:=1.786
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.670
Div. Frequency:=Quarterly
High:=44.030
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.70
P/B Ratio:=2.129
Open:=11.280
Low:=11.190
Market Cap:=158,828,410
Prev. Close:=11.280
Change:=-0.080 (-0.71%)
Volume:=13,832
Shares Out.:=14,181,108
Bid:=10.890
Ask:=11.510
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.429
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.200
Div. Frequency:=Quarterly
High:=11.330
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=42.80
P/B Ratio:=0.831
Open:=12.030
Low:=11.750
Market Cap:=1,371,146,462
Prev. Close:=11.980
Change:=-0.020 (-0.17%)
Volume:=771,390
Shares Out.:=114,644,353
Bid:=11.580
Ask:=12.240
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=40
Yield:=1.672
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.960
Div. Frequency:=Quarterly
High:=12.030
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.90
P/B Ratio:=2.537
Open:=44.370
Low:=44.110
Market Cap:=2,158,429,770
Prev. Close:=44.620
Change:=-0.100 (-0.22%)
Volume:=105,945
Shares Out.:=48,482,250
Bid:=43.620
Ask:=45.400
Bid Size:=2
52 Week Low:=32.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.520
Div. Frequency:=N/A
High:=44.840
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.00
P/B Ratio:=2.821
Open:=104.280
Low:=103.280
Market Cap:=50,916,099,626
Prev. Close:=104.400
Change:=-0.600 (-0.57%)
Volume:=2,383,606
Shares Out.:=490,521,191
Bid:=103.400
Ask:=104.380
Bid Size:=5
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=1
Yield:=1.820
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=103.800
Div. Frequency:=Quarterly
High:=104.760
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.20
Open:=6.290
Low:=6.210
Market Cap:=553,989,750
Prev. Close:=6.270
Change:=-0.020 (-0.32%)
Volume:=370,912
Shares Out.:=88,638,360
Bid:=5.940
Ask:=6.490
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.380
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.250
Div. Frequency:=Quarterly
High:=6.310
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.20
P/B Ratio:=5.97
Open:=47.140
Low:=46.805
Market Cap:=7,239,727,740
Prev. Close:=47.290
Change:=0.050 (0.11%)
Volume:=888,344
Shares Out.:=152,930,455
Bid:=47.010
Ask:=47.320
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.340
Div. Frequency:=N/A
High:=47.630
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.40
P/B Ratio:=8.957
Open:=74.240
Low:=73.960
Market Cap:=73,137,642,254
Prev. Close:=74.400
Change:=-0.240 (-0.32%)
Volume:=2,886,687
Shares Out.:=986,214,162
Bid:=74.160
Ask:=74.530
Bid Size:=1
52 Week Low:=62.600
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.796
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=74.160
Div. Frequency:=Quarterly
High:=74.670
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.20
P/B Ratio:=3.961
Open:=32.190
Low:=31.600
Market Cap:=5,199,521,866
Prev. Close:=32.170
Change:=0.390 (1.21%)
Volume:=2,479,293
Shares Out.:=159,690,475
Bid:=32.600
Ask:=32.970
Bid Size:=1
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.560
Div. Frequency:=N/A
High:=32.770
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.660
Low:=25.240
Market Cap:=1,659,241,468
Prev. Close:=25.640
Change:=0.850 (3.32%)
Volume:=2,802,584
Shares Out.:=62,636,522
Bid:=25.870
Ask:=26.810
Bid Size:=2
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=26.490
Div. Frequency:=N/A
High:=26.930
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.90
P/B Ratio:=0.858
Open:=44.140
Low:=43.980
Market Cap:=3,480,326,898
Prev. Close:=44.220
Change:=0.040 (0.09%)
Volume:=337,359
Shares Out.:=78,633,685
Bid:=44.010
Ask:=44.540
Bid Size:=4
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=44.260
Div. Frequency:=N/A
High:=44.470
Ex-Div Date:=N/A

(usap)
P/E Ratio:=21.50
P/B Ratio:=2.155
Open:=51.500
Low:=49.850
Market Cap:=354,860,484
Prev. Close:=51.030
Change:=-1.080 (-2.12%)
Volume:=105,922
Shares Out.:=7,104,314
Bid:=48.450
Ask:=51.470
Bid Size:=1
52 Week Low:=19.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.290
Updating Price:=49.950
Div. Frequency:=N/A
High:=52.700
Ex-Div Date:=N/A

(usb)
P/E Ratio:=14.10
P/B Ratio:=1.815
Open:=27.000
Low:=26.850
Market Cap:=51,846,157,286
Prev. Close:=27.010
Change:=-0.100 (-0.37%)
Volume:=12,315,117
Shares Out.:=1,926,650,215
Bid:=26.530
Ask:=26.900
Bid Size:=4
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.858
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=26.910
Div. Frequency:=Quarterly
High:=27.130
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.60
P/B Ratio:=2.774
Open:=24.140
Low:=23.580
Market Cap:=279,239,768
Prev. Close:=24.150
Change:=-0.490 (-2.03%)
Volume:=19,387
Shares Out.:=11,802,188
Bid:=22.870
Ask:=24.450
Bid Size:=3
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.325
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.660
Div. Frequency:=Quarterly
High:=24.150
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=29.20
P/B Ratio:=2.926
Open:=27.450
Low:=27.170
Market Cap:=712,166,892
Prev. Close:=26.320
Change:=2.000 (7.60%)
Volume:=779,832
Shares Out.:=25,147,136
Bid:=27.690
Ask:=28.750
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=28.320
Div. Frequency:=N/A
High:=28.890
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.40
P/B Ratio:=3.611
Open:=19.320
Low:=19.070
Market Cap:=467,923,868
Prev. Close:=19.300
Change:=-0.160 (-0.83%)
Volume:=172,644
Shares Out.:=24,447,433
Bid:=19.010
Ask:=19.650
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=22.520
Updating Price:=19.140
Div. Frequency:=N/A
High:=19.460
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.30
P/B Ratio:=0.821
Open:=28.880
Low:=28.580
Market Cap:=1,738,022,916
Prev. Close:=28.860
Change:=-0.110 (-0.38%)
Volume:=97,608
Shares Out.:=60,452,971
Bid:=28.270
Ask:=29.230
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.339
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.750
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.10
P/B Ratio:=3.628
Open:=88.810
Low:=87.670
Market Cap:=80,268,471,963
Prev. Close:=88.210
Change:=-0.510 (-0.58%)
Volume:=3,541,943
Shares Out.:=915,261,938
Bid:=87.480
Ask:=87.760
Bid Size:=4
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.177
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=87.700
Div. Frequency:=Quarterly
High:=88.910
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.21
Open:=4.670
Low:=4.570
Market Cap:=181,578,671
Prev. Close:=4.700
Change:=-0.090 (-1.91%)
Volume:=140,245
Shares Out.:=39,387,998
Bid:=4.600
Ask:=4.780
Bid Size:=17
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=8.677
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.610
Div. Frequency:=Quarterly
High:=4.710
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.90
P/B Ratio:=0.884
Open:=37.560
Low:=36.930
Market Cap:=860,173,988
Prev. Close:=37.640
Change:=-0.500 (-1.33%)
Volume:=168,050
Shares Out.:=23,160,312
Bid:=36.230
Ask:=37.800
Bid Size:=2
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.170
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=37.140
Div. Frequency:=Quarterly
High:=37.560
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.40
P/B Ratio:=1.00
Open:=6.370
Low:=6.261
Market Cap:=187,355,926
Prev. Close:=6.330
Change:=-0.010 (-0.16%)
Volume:=216,456
Shares Out.:=29,644,925
Bid:=5.980
Ask:=6.640
Bid Size:=4
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.320
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.40
P/B Ratio:=3.024
Open:=31.720
Low:=31.440
Market Cap:=1,552,667,390
Prev. Close:=31.650
Change:=-0.050 (-0.16%)
Volume:=487,571
Shares Out.:=49,135,044
Bid:=31.020
Ask:=31.980
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=31.600
Div. Frequency:=N/A
High:=31.950
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.70
P/B Ratio:=N/A
Open:=18.250
Low:=18.030
Market Cap:=1,356,702,025
Prev. Close:=18.280
Change:=-0.190 (-1.04%)
Volume:=192,479
Shares Out.:=74,997,348
Bid:=18.010
Ask:=18.540
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=8.753
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.090
Div. Frequency:=Quarterly
High:=18.250
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.50
P/B Ratio:=1.46
Open:=22.330
Low:=22.070
Market Cap:=543,471,803
Prev. Close:=22.250
Change:=0.00 (0.00%)
Volume:=61,185
Shares Out.:=24,425,699
Bid:=21.860
Ask:=22.630
Bid Size:=1
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=8.989
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.250
Div. Frequency:=Quarterly
High:=22.480
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=30.00
P/B Ratio:=1.892
Open:=28.180
Low:=27.820
Market Cap:=382,576,849
Prev. Close:=28.170
Change:=-0.200 (-0.71%)
Volume:=8,291
Shares Out.:=13,678,114
Bid:=24.110
Ask:=29.700
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.430
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.970
Div. Frequency:=Quarterly
High:=28.200
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=285.80
P/B Ratio:=4.939
Open:=27.790
Low:=27.710
Market Cap:=8,946,953,173
Prev. Close:=27.970
Change:=0.230 (0.82%)
Volume:=5,011,024
Shares Out.:=317,267,843
Bid:=27.640
Ask:=28.700
Bid Size:=5
52 Week Low:=18.110
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.572
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=28.200
Div. Frequency:=Quarterly
High:=28.310
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.70
P/B Ratio:=5.156
Open:=7.190
Low:=7.190
Market Cap:=204,312,016
Prev. Close:=7.190
Change:=0.080 (1.11%)
Volume:=44,833
Shares Out.:=28,103,441
Bid:=6.940
Ask:=7.480
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.270
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.773
Open:=30.160
Low:=30.160
Market Cap:=604,836,075
Prev. Close:=30.160
Change:=0.090 (0.30%)
Volume:=75,885
Shares Out.:=19,994,581
Bid:=29.560
Ask:=30.960
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=30.250
Div. Frequency:=N/A
High:=30.520
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.90
P/B Ratio:=0.983
Open:=26.890
Low:=26.720
Market Cap:=138,012,699,961
Prev. Close:=26.440
Change:=0.580 (2.19%)
Volume:=7,158,394
Shares Out.:=5,107,797,926
Bid:=26.930
Ask:=27.100
Bid Size:=1
52 Week Low:=22.640
Dividend:=0.960&nbsp;USD
Ask Size:=8
Yield:=7.261
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=27.020
Div. Frequency:=Semi-Annual
High:=27.060
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=176.10
P/B Ratio:=6.129
Open:=33.450
Low:=32.210
Market Cap:=1,732,166,376
Prev. Close:=33.450
Change:=-0.230 (-0.69%)
Volume:=315,075
Shares Out.:=52,142,275
Bid:=32.540
Ask:=34.040
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.890
Updating Price:=33.220
Div. Frequency:=N/A
High:=33.900
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=19.80
P/B Ratio:=1.147
Open:=13.340
Low:=13.100
Market Cap:=458,836,096
Prev. Close:=13.320
Change:=-0.150 (-1.13%)
Volume:=130,651
Shares Out.:=34,839,491
Bid:=12.760
Ask:=13.630
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.502
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.170
Div. Frequency:=Quarterly
High:=13.340
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.695
Open:=19.440
Low:=19.240
Market Cap:=1,497,267,805
Prev. Close:=19.380
Change:=0.330 (1.70%)
Volume:=306,844
Shares Out.:=75,964,881
Bid:=19.160
Ask:=20.220
Bid Size:=3
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.710
Div. Frequency:=N/A
High:=19.850
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.00
P/B Ratio:=10.423
Open:=33.250
Low:=33.140
Market Cap:=5,689,293,193
Prev. Close:=33.170
Change:=0.600 (1.81%)
Volume:=1,385,229
Shares Out.:=168,471,815
Bid:=33.560
Ask:=33.780
Bid Size:=5
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.770
Div. Frequency:=N/A
High:=33.780
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.832
Open:=51.270
Low:=50.630
Market Cap:=10,501,770,087
Prev. Close:=51.170
Change:=-0.190 (-0.37%)
Volume:=757,348
Shares Out.:=205,997,844
Bid:=50.980
Ask:=52.050
Bid Size:=8
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.980
Div. Frequency:=N/A
High:=51.510
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.577
Open:=56.860
Low:=56.120
Market Cap:=16,702,574,805
Prev. Close:=56.730
Change:=-0.220 (-0.39%)
Volume:=1,352,305
Shares Out.:=295,568,480
Bid:=55.460
Ask:=57.570
Bid Size:=6
52 Week Low:=20.510
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.210
Updating Price:=56.510
Div. Frequency:=N/A
High:=57.190
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.00
P/B Ratio:=0.912
Open:=21.540
Low:=21.540
Market Cap:=117,494,651
Prev. Close:=21.610
Change:=0.830 (3.84%)
Volume:=30,775
Shares Out.:=5,235,947
Bid:=0
Ask:=46.000
Bid Size:=0
52 Week Low:=21.310
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.248
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=22.440
Div. Frequency:=Quarterly
High:=22.450
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.80
P/B Ratio:=2.666
Open:=37.010
Low:=36.430
Market Cap:=103,940,334,023
Prev. Close:=37.570
Change:=-0.830 (-2.21%)
Volume:=30,173,128
Shares Out.:=2,829,078,226
Bid:=36.750
Ask:=36.780
Bid Size:=3
52 Week Low:=26.690
Dividend:=0.488&nbsp;USD
Ask Size:=5
Yield:=5.190
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=36.740
Div. Frequency:=Quarterly
High:=37.170
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.00
P/B Ratio:=3.337
Open:=66.140
Low:=65.810
Market Cap:=3,223,624,418
Prev. Close:=66.400
Change:=0.370 (0.56%)
Volume:=215,997
Shares Out.:=48,279,533
Bid:=66.350
Ask:=67.190
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.181
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=66.770
Div. Frequency:=Quarterly
High:=66.890
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.60
P/B Ratio:=1.375
Open:=23.140
Low:=22.970
Market Cap:=376,579,322
Prev. Close:=23.140
Change:=0.030 (0.13%)
Volume:=36,325
Shares Out.:=16,252,884
Bid:=22.210
Ask:=23.730
Bid Size:=1
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=3.803
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.170
Div. Frequency:=Quarterly
High:=23.310
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=23.20
P/B Ratio:=7.807
Open:=99.130
Low:=97.510
Market Cap:=8,986,087,686
Prev. Close:=99.160
Change:=-1.100 (-1.11%)
Volume:=566,935
Shares Out.:=91,638,667
Bid:=97.530
Ask:=98.620
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=98.060
Div. Frequency:=N/A
High:=99.130
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.228
Open:=68.070
Low:=67.660
Market Cap:=4,624,618,748
Prev. Close:=68.320
Change:=0.220 (0.32%)
Volume:=196,754
Shares Out.:=67,473,282
Bid:=67.510
Ask:=69.640
Bid Size:=5
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.540
Div. Frequency:=N/A
High:=68.890
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=43.30
P/B Ratio:=8.862
Open:=26.470
Low:=26.360
Market Cap:=1,055,120,752
Prev. Close:=26.400
Change:=0.010 (0.04%)
Volume:=196,108
Shares Out.:=39,951,562
Bid:=26.110
Ask:=26.730
Bid Size:=3
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.410
Div. Frequency:=N/A
High:=26.530
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=35.20
P/B Ratio:=N/A
Open:=22.950
Low:=22.700
Market Cap:=5,778,143,380
Prev. Close:=22.880
Change:=-0.120 (-0.52%)
Volume:=1,117,371
Shares Out.:=253,872,732
Bid:=22.800
Ask:=23.350
Bid Size:=10
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.760
Div. Frequency:=N/A
High:=23.014
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.50
P/B Ratio:=2.675
Open:=25.150
Low:=25.060
Market Cap:=1,832,297,092
Prev. Close:=25.110
Change:=0.060 (0.24%)
Volume:=553,033
Shares Out.:=72,796,865
Bid:=24.660
Ask:=25.760
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.796
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.170
Div. Frequency:=Quarterly
High:=25.400
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.70
P/B Ratio:=1.644
Open:=25.120
Low:=24.730
Market Cap:=287,017,668
Prev. Close:=25.140
Change:=0.140 (0.56%)
Volume:=12,652
Shares Out.:=11,353,547
Bid:=24.760
Ask:=26.880
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.546
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.280
Div. Frequency:=Quarterly
High:=25.400
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=71.80
P/B Ratio:=1.069
Open:=8.630
Low:=8.360
Market Cap:=234,460,464
Prev. Close:=8.620
Change:=-0.260 (-3.02%)
Volume:=27,033
Shares Out.:=28,045,510
Bid:=7.620
Ask:=10.450
Bid Size:=9
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.784
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.360
Div. Frequency:=Quarterly
High:=8.630
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.80
P/B Ratio:=4.30
Open:=65.500
Low:=65.000
Market Cap:=11,619,883,496
Prev. Close:=65.425
Change:=0.705 (1.08%)
Volume:=752,061
Shares Out.:=175,712,740
Bid:=65.750
Ask:=66.240
Bid Size:=3
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.611
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=66.130
Div. Frequency:=Quarterly
High:=66.130
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.80
P/B Ratio:=2.568
Open:=9.360
Low:=9.180
Market Cap:=270,006,882
Prev. Close:=9.370
Change:=-0.100 (-1.07%)
Volume:=129,691
Shares Out.:=29,126,956
Bid:=9.010
Ask:=9.590
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.270
Div. Frequency:=N/A
High:=9.360
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.10
P/B Ratio:=8.038
Open:=12.680
Low:=12.600
Market Cap:=6,476,637,352
Prev. Close:=12.690
Change:=0.010 (0.08%)
Volume:=3,569,690
Shares Out.:=509,971,445
Bid:=12.620
Ask:=12.700
Bid Size:=2
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=19
Yield:=7.880
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.700
Div. Frequency:=Quarterly
High:=12.740
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=21.00
P/B Ratio:=10.083
Open:=48.980
Low:=47.750
Market Cap:=243,178,452
Prev. Close:=48.980
Change:=-0.180 (-0.37%)
Volume:=10,026
Shares Out.:=4,983,165
Bid:=45.790
Ask:=58.210
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.245
Exchange:=NSD
EPS:=2.33
52 Week High:=48.980
Updating Price:=48.800
Div. Frequency:=Quarterly
High:=49.000
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.50
P/B Ratio:=2.228
Open:=53.730
Low:=53.010
Market Cap:=3,552,291,151
Prev. Close:=53.990
Change:=-0.630 (-1.17%)
Volume:=252,734
Shares Out.:=66,572,173
Bid:=46.580
Ask:=54.100
Bid Size:=3
52 Week Low:=23.510
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.476
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=53.360
Div. Frequency:=Quarterly
High:=53.790
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=34.10
P/B Ratio:=2.874
Open:=61.510
Low:=61.510
Market Cap:=7,307,375,636
Prev. Close:=62.360
Change:=-0.100 (-0.16%)
Volume:=1,649,033
Shares Out.:=117,368,706
Bid:=61.010
Ask:=62.320
Bid Size:=5
52 Week Low:=40.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=62.260
Div. Frequency:=N/A
High:=62.290
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.70
P/B Ratio:=N/A
Open:=124.850
Low:=124.510
Market Cap:=8,195,763,674
Prev. Close:=125.150
Change:=6.560 (5.24%)
Volume:=3,165,038
Shares Out.:=62,225,827
Bid:=131.770
Ask:=132.120
Bid Size:=1
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.400
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=131.710
Div. Frequency:=Quarterly
High:=132.080
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.90
P/B Ratio:=2.912
Open:=54.580
Low:=54.250
Market Cap:=189,323,996,661
Prev. Close:=54.470
Change:=0.050 (0.09%)
Volume:=6,525,246
Shares Out.:=3,472,560,467
Bid:=54.520
Ask:=54.570
Bid Size:=2
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.680
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=54.520
Div. Frequency:=Quarterly
High:=54.720
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=72.90
P/B Ratio:=2.726
Open:=21.120
Low:=20.770
Market Cap:=1,888,994,099
Prev. Close:=21.130
Change:=-0.330 (-1.56%)
Volume:=1,774,376
Shares Out.:=90,817,024
Bid:=20.710
Ask:=20.900
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.610
Updating Price:=20.800
Div. Frequency:=N/A
High:=21.170
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.30
P/B Ratio:=2.458
Open:=23.370
Low:=22.970
Market Cap:=1,708,920,808
Prev. Close:=23.450
Change:=-0.440 (-1.88%)
Volume:=612,355
Shares Out.:=74,268,614
Bid:=22.680
Ask:=23.580
Bid Size:=5
52 Week Low:=13.520
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.047
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.410
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.00
P/B Ratio:=1.258
Open:=26.830
Low:=26.551
Market Cap:=3,030,978,093
Prev. Close:=26.800
Change:=-0.140 (-0.52%)
Volume:=474,392
Shares Out.:=113,690,101
Bid:=26.030
Ask:=26.730
Bid Size:=2
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=4.801
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.660
Div. Frequency:=Quarterly
High:=26.830
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.40
P/B Ratio:=2.448
Open:=56.960
Low:=56.250
Market Cap:=2,519,250,069
Prev. Close:=56.960
Change:=0.300 (0.53%)
Volume:=440,561
Shares Out.:=43,996,683
Bid:=57.000
Ask:=57.500
Bid Size:=3
52 Week Low:=38.990
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=57.260
Div. Frequency:=N/A
High:=57.430
Ex-Div Date:=N/A

(wri)
P/E Ratio:=437.70
P/B Ratio:=1.81
Open:=26.220
Low:=26.120
Market Cap:=3,223,944,847
Prev. Close:=26.260
Change:=0.440 (1.68%)
Volume:=661,435
Shares Out.:=120,746,998
Bid:=26.010
Ask:=27.050
Bid Size:=2
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=3
Yield:=4.120
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.700
Div. Frequency:=Quarterly
High:=26.700
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=14.00
P/B Ratio:=0.865
Open:=20.040
Low:=18.340
Market Cap:=529,210,849
Prev. Close:=20.050
Change:=-0.150 (-0.75%)
Volume:=27,857
Shares Out.:=26,593,510
Bid:=8.020
Ask:=20.470
Bid Size:=3
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.015
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.900
Div. Frequency:=Quarterly
High:=20.040
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.70
P/B Ratio:=2.734
Open:=64.100
Low:=63.100
Market Cap:=2,082,191,405
Prev. Close:=63.980
Change:=-0.750 (-1.17%)
Volume:=288,902
Shares Out.:=32,930,435
Bid:=56.250
Ask:=63.810
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.606
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=63.230
Div. Frequency:=Quarterly
High:=64.100
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.80
P/B Ratio:=1.398
Open:=35.770
Low:=35.200
Market Cap:=1,328,977,600
Prev. Close:=35.760
Change:=-0.030 (-0.08%)
Volume:=349,285
Shares Out.:=37,195,007
Bid:=35.370
Ask:=35.950
Bid Size:=2
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.230
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=35.730
Div. Frequency:=Quarterly
High:=35.980
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=28.20
P/B Ratio:=1.838
Open:=5.080
Low:=5.040
Market Cap:=516,822,383
Prev. Close:=5.070
Change:=0.020 (0.39%)
Volume:=1,348,512
Shares Out.:=101,536,814
Bid:=5.060
Ask:=5.210
Bid Size:=4
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.110
Updating Price:=5.090
Div. Frequency:=N/A
High:=5.150
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.990
Low:=5.600
Market Cap:=133,059,700
Prev. Close:=6.000
Change:=-0.110 (-1.83%)
Volume:=3,652
Shares Out.:=22,590,781
Bid:=4.100
Ask:=6.760
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.890
Div. Frequency:=N/A
High:=5.990
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=54.40
P/B Ratio:=8.518
Open:=163.330
Low:=163.020
Market Cap:=20,616,219,675
Prev. Close:=163.760
Change:=1.490 (0.91%)
Volume:=1,882,325
Shares Out.:=124,757,759
Bid:=164.580
Ask:=165.250
Bid Size:=6
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=1.221
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=165.250
Div. Frequency:=Quarterly
High:=166.900
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.20
P/B Ratio:=2.258
Open:=16.620
Low:=16.390
Market Cap:=3,534,367,058
Prev. Close:=16.500
Change:=0.030 (0.18%)
Volume:=2,579,281
Shares Out.:=213,815,309
Bid:=16.540
Ask:=16.770
Bid Size:=4
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.970
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.530
Div. Frequency:=Quarterly
High:=16.700
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=16.20
P/B Ratio:=2.915
Open:=92.050
Low:=91.490
Market Cap:=7,934,689,936
Prev. Close:=92.520
Change:=0.240 (0.26%)
Volume:=615,190
Shares Out.:=85,539,995
Bid:=92.200
Ask:=93.990
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.431
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=92.760
Div. Frequency:=Quarterly
High:=93.240
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.10
P/B Ratio:=3.703
Open:=33.620
Low:=33.290
Market Cap:=8,940,951,940
Prev. Close:=33.710
Change:=-0.050 (-0.15%)
Volume:=4,263,711
Shares Out.:=265,625,429
Bid:=33.620
Ask:=33.740
Bid Size:=6
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.255
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.660
Div. Frequency:=Quarterly
High:=34.040
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.352
Open:=7.580
Low:=7.550
Market Cap:=269,068,634
Prev. Close:=7.560
Change:=0.050 (0.66%)
Volume:=113,903
Shares Out.:=35,357,245
Bid:=7.260
Ask:=7.650
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.610
Div. Frequency:=N/A
High:=7.720
Ex-Div Date:=N/A

(xom)
P/E Ratio:=12.10
P/B Ratio:=2.771
Open:=85.200
Low:=84.540
Market Cap:=419,801,024,803
Prev. Close:=85.020
Change:=0.200 (0.24%)
Volume:=12,966,575
Shares Out.:=4,926,085,717
Bid:=85.200
Ask:=85.210
Bid Size:=6
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=14
Yield:=2.211
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=85.220
Div. Frequency:=Quarterly
High:=85.410
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.033
Low:=0.029
Market Cap:=1,337,957
Prev. Close:=0.035
Change:=0.00 (0.00%)
Volume:=509,205
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.250
Updating Price:=0.035
Div. Frequency:=N/A
High:=0.035
Ex-Div Date:=N/A

(xray)
P/E Ratio:=21.00
P/B Ratio:=2.861
Open:=39.640
Low:=39.220
Market Cap:=5,566,262,005
Prev. Close:=39.555
Change:=-0.015 (-0.04%)
Volume:=565,002
Shares Out.:=140,775,468
Bid:=39.300
Ask:=39.750
Bid Size:=6
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.506
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.540
Div. Frequency:=Quarterly
High:=39.670
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.976
Open:=4.920
Low:=4.900
Market Cap:=421,096,406
Prev. Close:=4.900
Change:=0.00 (0.00%)
Volume:=24,167
Shares Out.:=85,938,042
Bid:=3.940
Ask:=5.910
Bid Size:=15
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.900
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.728
Open:=13.720
Low:=13.410
Market Cap:=644,282,979
Prev. Close:=13.690
Change:=-0.010 (-0.07%)
Volume:=220,241
Shares Out.:=47,096,709
Bid:=13.300
Ask:=13.800
Bid Size:=30
52 Week Low:=6.130
Dividend:=0.100&nbsp;USD
Ask Size:=10
Yield:=2.922
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.990
Updating Price:=13.680
Div. Frequency:=Quarterly
High:=13.950
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=41.60
P/B Ratio:=2.306
Open:=10.530
Low:=10.000
Market Cap:=719,322,242
Prev. Close:=10.390
Change:=0.080 (0.77%)
Volume:=878,624
Shares Out.:=68,703,175
Bid:=10.080
Ask:=10.790
Bid Size:=2
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.470
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.40
P/B Ratio:=1.421
Open:=13.650
Low:=13.570
Market Cap:=18,215,121,177
Prev. Close:=13.590
Change:=0.390 (2.87%)
Volume:=29,944,306
Shares Out.:=1,302,941,429
Bid:=13.940
Ask:=13.950
Bid Size:=1
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.980
Div. Frequency:=N/A
High:=14.050
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.555
Open:=11.130
Low:=11.040
Market Cap:=1,108,778,846
Prev. Close:=11.100
Change:=0.050 (0.45%)
Volume:=513,856
Shares Out.:=99,442,049
Bid:=10.970
Ask:=11.330
Bid Size:=5
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=2.523
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=11.150
Div. Frequency:=Quarterly
High:=11.170
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.90
P/B Ratio:=14.028
Open:=54.930
Low:=54.530
Market Cap:=25,342,985,214
Prev. Close:=54.500
Change:=0.070 (0.13%)
Volume:=2,935,597
Shares Out.:=464,412,410
Bid:=54.240
Ask:=54.570
Bid Size:=3
52 Week Low:=40.120
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.835
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=54.570
Div. Frequency:=Quarterly
High:=55.000
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.50
P/B Ratio:=3.092
Open:=42.480
Low:=42.310
Market Cap:=2,333,039,910
Prev. Close:=42.590
Change:=0.110 (0.26%)
Volume:=68,388
Shares Out.:=54,637,937
Bid:=42.450
Ask:=42.970
Bid Size:=2
52 Week Low:=25.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.700
Div. Frequency:=N/A
High:=42.880
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.71
Open:=5.920
Low:=5.820
Market Cap:=387,414,545
Prev. Close:=5.910
Change:=-0.070 (-1.18%)
Volume:=213,173
Shares Out.:=66,338,107
Bid:=5.750
Ask:=6.060
Bid Size:=15
52 Week Low:=3.311
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.840
Div. Frequency:=N/A
High:=5.940
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.20
P/B Ratio:=5.739
Open:=3.970
Low:=3.910
Market Cap:=262,916,074
Prev. Close:=3.960
Change:=0.00 (0.00%)
Volume:=316,930
Shares Out.:=66,392,948
Bid:=3.850
Ask:=4.040
Bid Size:=1
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.960
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.60
P/B Ratio:=3.811
Open:=56.910
Low:=56.830
Market Cap:=1,270,369,015
Prev. Close:=56.810
Change:=1.160 (2.04%)
Volume:=189,034
Shares Out.:=21,914,249
Bid:=57.230
Ask:=59.690
Bid Size:=1
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.970
Div. Frequency:=N/A
High:=58.470
Ex-Div Date:=N/A

