(aa)
Low:= $15.71
Open:=$15.82
52Wk Low:=$9.92
Updating Change %:=0.38%
Change:=$0.06
    (
    0.38%
    )
52Wk High:=$18.47
Mkt Cap:=$16.77B
Prev Close:=$15.77
Vol:=11,468,558
Last:=$15.83
EPS:=0.74
Shares:=1063.71B
PE Ratio:=21.27
High:=$15.85
Updating Change:=$0.06
Avg Volume:=22,219,761

(aan)
Low:= $26.02
Open:=$26.66
52Wk Low:=$16.16
Updating Change %:=-1.28%
Change:=-$0.34
    (
    -1.28%
    )
52Wk High:=$29.34
Mkt Cap:=$2.12B
Prev Close:=$26.55
Vol:=806,748
Last:=$26.21
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.07
High:=$26.83
Updating Change:=-$0.34
Avg Volume:=431,399

(aapl)
Low:= $387.75
Open:=$388.32
52Wk Low:=$235.56
Updating Change %:=1.55%
Change:=$6.01
    (
    1.55%
    )
52Wk High:=$396.27
Mkt Cap:=$359.05B
Prev Close:=$387.29
Vol:=18,328,412
Last:=$393.30
EPS:=25.64
Shares:=N/A
PE Ratio:=15.11
High:=$395.05
Updating Change:=$6.01
Avg Volume:=16,796,331

(abat)
Low:= $1.47
Open:=$1.67
52Wk Low:=$0.79
Updating Change %:=-8.54%
Change:=-$0.14
    (
    -8.54%
    )
52Wk High:=$4.35
Mkt Cap:=$126M
Prev Close:=$1.64
Vol:=4,003,975
Last:=$1.50
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.59
High:=$1.72
Updating Change:=-$0.14
Avg Volume:=4,487,504

(abax)
Low:= $29.77
Open:=$30.00
52Wk Low:=$17.76
Updating Change %:=-0.17%
Change:=-$0.05
    (
    -0.17%
    )
52Wk High:=$31.69
Mkt Cap:=$682M
Prev Close:=$29.98
Vol:=70,283
Last:=$29.93
EPS:=0.65
Shares:=22.51B
PE Ratio:=46.12
High:=$30.23
Updating Change:=-$0.05
Avg Volume:=93,794

(abbc)
Low:= $10.21
Open:=$10.45
52Wk Low:=$8.90
Updating Change %:=-0.77%
Change:=-$0.08
    (
    -0.77%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.45
Vol:=10,369
Last:=$10.37
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.44
High:=$10.45
Updating Change:=-$0.08
Avg Volume:=57,416

(abcb)
Low:= $9.99
Open:=$10.30
52Wk Low:=$7.75
Updating Change %:=-2.14%
Change:=-$0.22
    (
    -2.14%
    )
52Wk High:=$11.20
Mkt Cap:=$245M
Prev Close:=$10.30
Vol:=94,514
Last:=$10.08
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.30
Updating Change:=-$0.22
Avg Volume:=54,327

(abg)
Low:= $19.75
Open:=$19.98
52Wk Low:=$10.99
Updating Change %:=2.21%
Change:=$0.44
    (
    2.21%
    )
52Wk High:=$20.13
Mkt Cap:=$655M
Prev Close:=$19.93
Vol:=251,050
Last:=$20.37
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.70
High:=$20.41
Updating Change:=$0.44
Avg Volume:=341,171

(abmd)
Low:= $16.70
Open:=$17.28
52Wk Low:=$8.63
Updating Change %:=-1.91%
Change:=-$0.33
    (
    -1.91%
    )
52Wk High:=$19.19
Mkt Cap:=$664M
Prev Close:=$17.25
Vol:=113,755
Last:=$16.92
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$17.33
Updating Change:=-$0.33
Avg Volume:=286,993

(acas)
Low:= $9.99
Open:=$10.11
52Wk Low:=$4.79
Updating Change %:=1.29%
Change:=$0.13
    (
    1.29%
    )
52Wk High:=$10.85
Mkt Cap:=$3.55B
Prev Close:=$10.08
Vol:=2,335,583
Last:=$10.21
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.76
High:=$10.23
Updating Change:=$0.13
Avg Volume:=5,955,018

(acet)
Low:= $6.41
Open:=$6.60
52Wk Low:=$5.31
Updating Change %:=-1.82%
Change:=-$0.12
    (
    -1.82%
    )
52Wk High:=$9.47
Mkt Cap:=$176M
Prev Close:=$6.61
Vol:=72,623
Last:=$6.49
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.43
High:=$6.61
Updating Change:=-$0.12
Avg Volume:=121,125

(aco)
Low:= $30.82
Open:=$32.30
52Wk Low:=$24.16
Updating Change %:=-13.20%
Change:=-$4.73
    (
    -13.20%
    )
52Wk High:=$42.72
Mkt Cap:=$1.12B
Prev Close:=$35.82
Vol:=665,792
Last:=$31.09
EPS:=1.16
Shares:=31.47B
PE Ratio:=30.75
High:=$32.51
Updating Change:=-$4.73
Avg Volume:=103,759

(acom)
Low:= $42.79
Open:=$43.93
52Wk Low:=$17.84
Updating Change %:=-1.60%
Change:=-$0.70
    (
    -1.60%
    )
52Wk High:=$45.79
Mkt Cap:=$2.01B
Prev Close:=$43.86
Vol:=862,791
Last:=$43.16
EPS:=0.94
Shares:=45.84B
PE Ratio:=46.44
High:=$43.93
Updating Change:=-$0.70
Avg Volume:=887,186

(actg)
Low:= $42.05
Open:=$43.47
52Wk Low:=$12.87
Updating Change %:=7.91%
Change:=$3.29
    (
    7.91%
    )
52Wk High:=$42.80
Mkt Cap:=$1.77B
Prev Close:=$41.58
Vol:=1,224,800
Last:=$44.87
EPS:=0.84
Shares:=42.77B
PE Ratio:=49.78
High:=$45.63
Updating Change:=$3.29
Avg Volume:=343,503

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.10
Open:=$29.69
52Wk Low:=$25.45
Updating Change %:=0.54%
Change:=$0.16
    (
    0.54%
    )
52Wk High:=$35.99
Mkt Cap:=$14.59B
Prev Close:=$29.56
Vol:=5,254,893
Last:=$29.72
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.58
High:=$29.85
Updating Change:=$0.16
Avg Volume:=5,251,325

(adp)
Low:= $52.91
Open:=$53.26
52Wk Low:=$38.41
Updating Change %:=0.13%
Change:=$0.07
    (
    0.13%
    )
52Wk High:=$55.12
Mkt Cap:=$26.56B
Prev Close:=$53.16
Vol:=1,654,708
Last:=$53.23
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.52
High:=$53.43
Updating Change:=$0.07
Avg Volume:=2,389,145

(adpi)
Low:= $13.14
Open:=$13.39
52Wk Low:=$10.05
Updating Change %:=-1.64%
Change:=-$0.22
    (
    -1.64%
    )
52Wk High:=$13.86
Mkt Cap:=$207M
Prev Close:=$13.39
Vol:=13,921
Last:=$13.17
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.67
High:=$13.39
Updating Change:=-$0.22
Avg Volume:=57,126

(adsk)
Low:= $36.50
Open:=$37.15
52Wk Low:=$26.63
Updating Change %:=2.40%
Change:=$0.87
    (
    2.40%
    )
52Wk High:=$46.15
Mkt Cap:=$8.36B
Prev Close:=$36.20
Vol:=2,715,170
Last:=$37.07
EPS:=1.07
Shares:=227.90B
PE Ratio:=33.68
High:=$37.59
Updating Change:=$0.87
Avg Volume:=3,074,357

(adtn)
Low:= $35.10
Open:=$35.51
52Wk Low:=$28.51
Updating Change %:=0.40%
Change:=$0.14
    (
    0.40%
    )
52Wk High:=$47.70
Mkt Cap:=$2.28B
Prev Close:=$35.37
Vol:=624,341
Last:=$35.51
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.14
High:=$35.68
Updating Change:=$0.14
Avg Volume:=1,321,723

(aec)
Low:= $18.19
Open:=$18.27
52Wk Low:=$12.80
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$18.35
Mkt Cap:=$757M
Prev Close:=$18.26
Vol:=129,876
Last:=$18.27
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.37
Updating Change:=$0.01
Avg Volume:=316,088

(aeis)
Low:= $12.06
Open:=$12.62
52Wk Low:=$11.40
Updating Change %:=-1.89%
Change:=-$0.24
    (
    -1.89%
    )
52Wk High:=$18.53
Mkt Cap:=$552M
Prev Close:=$12.68
Vol:=1,016,957
Last:=$12.44
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.53
High:=$12.69
Updating Change:=-$0.24
Avg Volume:=762,979

(aet)
Low:= $42.74
Open:=$43.19
52Wk Low:=$26.42
Updating Change %:=0.28%
Change:=$0.12
    (
    0.28%
    )
52Wk High:=$46.01
Mkt Cap:=$16.40B
Prev Close:=$43.22
Vol:=3,271,471
Last:=$43.34
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.75
High:=$43.41
Updating Change:=$0.12
Avg Volume:=3,872,283

(afce)
Low:= $16.33
Open:=$16.59
52Wk Low:=$8.92
Updating Change %:=-1.39%
Change:=-$0.23
    (
    -1.39%
    )
52Wk High:=$17.57
Mkt Cap:=$410M
Prev Close:=$16.57
Vol:=29,024
Last:=$16.34
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.27
High:=$16.72
Updating Change:=-$0.23
Avg Volume:=102,358

(agco)
Low:= $47.72
Open:=$48.57
52Wk Low:=$31.65
Updating Change %:=0.23%
Change:=$0.11
    (
    0.23%
    )
52Wk High:=$59.81
Mkt Cap:=$4.62B
Prev Close:=$48.83
Vol:=1,536,054
Last:=$48.94
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.68
High:=$48.99
Updating Change:=$0.11
Avg Volume:=1,590,212

(agx)
Low:= $11.18
Open:=$11.44
52Wk Low:=$7.40
Updating Change %:=-1.92%
Change:=-$0.22
    (
    -1.92%
    )
52Wk High:=$11.46
Mkt Cap:=$156M
Prev Close:=$11.45
Vol:=6,818
Last:=$11.23
EPS:=0.47
Shares:=13.60B
PE Ratio:=24.49
High:=$11.96
Updating Change:=-$0.22
Avg Volume:=24,919

(agys)
Low:= $9.44
Open:=$9.70
52Wk Low:=$4.25
Updating Change %:=-0.93%
Change:=-$0.09
    (
    -0.93%
    )
52Wk High:=$10.00
Mkt Cap:=$223M
Prev Close:=$9.71
Vol:=154,230
Last:=$9.62
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$9.73
Updating Change:=-$0.09
Avg Volume:=238,391

(ahc)
Low:= $7.19
Open:=$7.20
52Wk Low:=$6.27
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$9.33
Mkt Cap:=$156M
Prev Close:=$7.23
Vol:=41,078
Last:=$7.24
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.36
Updating Change:=$0.01
Avg Volume:=110,948

(aht)
Low:= $12.12
Open:=$12.43
52Wk Low:=$7.80
Updating Change %:=-1.77%
Change:=-$0.22
    (
    -1.77%
    )
52Wk High:=$14.32
Mkt Cap:=$758M
Prev Close:=$12.43
Vol:=306,277
Last:=$12.21
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.43
Updating Change:=-$0.22
Avg Volume:=826,419

(aig)
Low:= $28.73
Open:=$28.98
52Wk Low:=$27.05
Updating Change %:=0.48%
Change:=$0.14
    (
    0.48%
    )
52Wk High:=$62.87
Mkt Cap:=$52.01B
Prev Close:=$28.95
Vol:=4,564,643
Last:=$29.09
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.92
High:=$29.10
Updating Change:=$0.14
Avg Volume:=7,618,661

(airm)
Low:= $73.90
Open:=$74.34
52Wk Low:=$30.81
Updating Change %:=-0.75%
Change:=-$0.56
    (
    -0.75%
    )
52Wk High:=$77.22
Mkt Cap:=$947M
Prev Close:=$74.79
Vol:=133,783
Last:=$74.23
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.75
High:=$74.90
Updating Change:=-$0.56
Avg Volume:=79,854

(ajg)
Low:= $27.36
Open:=$27.67
52Wk Low:=$24.30
Updating Change %:=-0.40%
Change:=-$0.11
    (
    -0.40%
    )
52Wk High:=$31.92
Mkt Cap:=$3.05B
Prev Close:=$27.66
Vol:=328,863
Last:=$27.55
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.39
High:=$27.69
Updating Change:=-$0.11
Avg Volume:=525,272

(akam)
Low:= $29.31
Open:=$29.37
52Wk Low:=$28.69
Updating Change %:=3.26%
Change:=$0.96
    (
    3.26%
    )
52Wk High:=$54.65
Mkt Cap:=$5.49B
Prev Close:=$29.41
Vol:=4,509,143
Last:=$30.37
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.46
High:=$30.57
Updating Change:=$0.96
Avg Volume:=3,644,306

(alb)
Low:= $66.41
Open:=$68.97
52Wk Low:=$38.75
Updating Change %:=-4.32%
Change:=-$3.02
    (
    -4.32%
    )
52Wk High:=$71.79
Mkt Cap:=$6.41B
Prev Close:=$69.91
Vol:=2,153,186
Last:=$66.89
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.42
High:=$69.56
Updating Change:=-$3.02
Avg Volume:=707,765

(alc)
Low:= $16.13
Open:=$16.60
52Wk Low:=$13.08
Updating Change %:=-2.17%
Change:=-$0.36
    (
    -2.17%
    )
52Wk High:=$19.61
Mkt Cap:=$356M
Prev Close:=$16.60
Vol:=36,592
Last:=$16.24
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.38
High:=$16.64
Updating Change:=-$0.36
Avg Volume:=54,352

(ale)
Low:= $41.74
Open:=$42.01
52Wk Low:=$34.62
Updating Change %:=-0.55%
Change:=-$0.23
    (
    -0.55%
    )
52Wk High:=$42.10
Mkt Cap:=$1.51B
Prev Close:=$42.05
Vol:=83,708
Last:=$41.82
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.16
High:=$42.08
Updating Change:=-$0.23
Avg Volume:=137,736

(alex)
Low:= $50.16
Open:=$50.54
52Wk Low:=$31.91
Updating Change %:=-0.28%
Change:=-$0.14
    (
    -0.28%
    )
52Wk High:=$55.50
Mkt Cap:=$2.10B
Prev Close:=$50.57
Vol:=84,080
Last:=$50.43
EPS:=1.93
Shares:=41.59B
PE Ratio:=26.14
High:=$50.82
Updating Change:=-$0.14
Avg Volume:=154,286

(alnc)
Low:= $32.35
Open:=$33.03
52Wk Low:=$27.31
Updating Change %:=-0.21%
Change:=-$0.07
    (
    -0.21%
    )
52Wk High:=$33.89
Mkt Cap:=$156M
Prev Close:=$32.83
Vol:=7,717
Last:=$32.76
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.50
High:=$33.15
Updating Change:=-$0.07
Avg Volume:=14,570

(alth)
Low:= $1.73
Open:=$1.82
52Wk Low:=$1.81
Updating Change %:=-1.64%
Change:=-$0.03
    (
    -1.64%
    )
52Wk High:=$5.97
Mkt Cap:=$193M
Prev Close:=$1.83
Vol:=5,114,253
Last:=$1.80
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.86
Updating Change:=-$0.03
Avg Volume:=2,115,525

(altr)
Low:= $41.83
Open:=$42.37
52Wk Low:=$24.48
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$49.59
Mkt Cap:=$13.63B
Prev Close:=$42.31
Vol:=4,677,499
Last:=$42.30
EPS:=-
Shares:=322.22B
PE Ratio:=15.51
High:=$42.79
Updating Change:=-$0.01
Avg Volume:=5,010,543

(alxa)
Low:= $1.76
Open:=$1.76
52Wk Low:=$0.86
Updating Change %:=1.71%
Change:=$0.03
    (
    1.71%
    )
52Wk High:=$3.64
Mkt Cap:=$126M
Prev Close:=$1.75
Vol:=168,049
Last:=$1.78
EPS:=0.06
Shares:=72.11B
PE Ratio:=28.50
High:=$1.79
Updating Change:=$0.03
Avg Volume:=1,098,054

(alxn)
Low:= $56.78
Open:=$57.00
52Wk Low:=$43.78
Updating Change %:=3.89%
Change:=$2.21
    (
    3.89%
    )
52Wk High:=$105.00
Mkt Cap:=$10.43B
Prev Close:=$56.77
Vol:=2,173,632
Last:=$58.98
EPS:=0.57
Shares:=183.83B
PE Ratio:=99.13
High:=$59.07
Updating Change:=$2.21
Avg Volume:=1,461,865

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.89
Open:=$12.96
52Wk Low:=$10.27
Updating Change %:=1.70%
Change:=$0.22
    (
    1.70%
    )
52Wk High:=$16.93
Mkt Cap:=$17.03B
Prev Close:=$12.93
Vol:=17,387,901
Last:=$13.15
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.84
High:=$13.21
Updating Change:=$0.22
Avg Volume:=17,828,509

(amg)
Low:= $102.35
Open:=$103.25
52Wk Low:=$62.32
Updating Change %:=0.25%
Change:=$0.26
    (
    0.25%
    )
52Wk High:=$113.00
Mkt Cap:=$5.38B
Prev Close:=$103.35
Vol:=448,889
Last:=$103.61
EPS:=3.22
Shares:=52.05B
PE Ratio:=32.11
High:=$104.45
Updating Change:=$0.26
Avg Volume:=464,054

(amgn)
Low:= $55.01
Open:=$55.35
52Wk Low:=$50.26
Updating Change %:=-0.49%
Change:=-$0.27
    (
    -0.49%
    )
52Wk High:=$61.53
Mkt Cap:=$51.58B
Prev Close:=$55.49
Vol:=3,076,516
Last:=$55.22
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.47
High:=$55.46
Updating Change:=-$0.27
Avg Volume:=5,742,414

(amn)
Low:= $85.25
Open:=$85.25
52Wk Low:=$55.42
Updating Change %:=-0.06%
Change:=-$0.05
    (
    -0.06%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.35
Vol:=158,810
Last:=$85.30
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.25
High:=$85.41
Updating Change:=-$0.05
Avg Volume:=278,278

(amp)
Low:= $54.86
Open:=$55.38
52Wk Low:=$37.76
Updating Change %:=0.13%
Change:=$0.07
    (
    0.13%
    )
52Wk High:=$65.12
Mkt Cap:=$13.40B
Prev Close:=$55.31
Vol:=1,314,247
Last:=$55.38
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.55
High:=$55.63
Updating Change:=$0.07
Avg Volume:=2,336,076

(amsg)
Low:= $26.10
Open:=$26.10
52Wk Low:=$16.35
Updating Change %:=1.06%
Change:=$0.28
    (
    1.06%
    )
52Wk High:=$28.00
Mkt Cap:=$825M
Prev Close:=$26.39
Vol:=172,473
Last:=$26.67
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.38
High:=$26.98
Updating Change:=$0.28
Avg Volume:=142,289

(amt)
Low:= $52.79
Open:=$52.96
52Wk Low:=$44.27
Updating Change %:=0.47%
Change:=$0.25
    (
    0.47%
    )
52Wk High:=$56.84
Mkt Cap:=$21.04B
Prev Close:=$53.07
Vol:=1,392,290
Last:=$53.32
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.61
High:=$53.32
Updating Change:=$0.25
Avg Volume:=2,162,761

(amzn)
Low:= $211.11
Open:=$213.86
52Wk Low:=$105.80
Updating Change %:=1.55%
Change:=$3.31
    (
    1.55%
    )
52Wk High:=$220.20
Mkt Cap:=$96.38B
Prev Close:=$213.21
Vol:=3,539,197
Last:=$216.52
EPS:=2.35
Shares:=452.04B
PE Ratio:=90.73
High:=$217.95
Updating Change:=$3.31
Avg Volume:=3,955,854

(anf)
Low:= $75.58
Open:=$76.53
52Wk Low:=$33.97
Updating Change %:=1.21%
Change:=$0.92
    (
    1.21%
    )
52Wk High:=$78.25
Mkt Cap:=$6.68B
Prev Close:=$76.22
Vol:=1,219,365
Last:=$77.14
EPS:=2.13
Shares:=87.22B
PE Ratio:=35.76
High:=$77.30
Updating Change:=$0.92
Avg Volume:=2,081,767

(ango)
Low:= $14.62
Open:=$15.08
52Wk Low:=$12.91
Updating Change %:=-2.13%
Change:=-$0.32
    (
    -2.13%
    )
52Wk High:=$17.72
Mkt Cap:=$375M
Prev Close:=$15.03
Vol:=40,665
Last:=$14.71
EPS:=0.33
Shares:=24.97B
PE Ratio:=45.55
High:=$15.08
Updating Change:=-$0.32
Avg Volume:=126,296

(anr)
Low:= $45.95
Open:=$46.33
52Wk Low:=$34.53
Updating Change %:=1.42%
Change:=$0.66
    (
    1.42%
    )
52Wk High:=$68.05
Mkt Cap:=$5.60B
Prev Close:=$46.40
Vol:=2,812,691
Last:=$47.06
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.33
High:=$47.16
Updating Change:=$0.66
Avg Volume:=4,836,191

(anth)
Low:= $8.01
Open:=$8.22
52Wk Low:=$2.82
Updating Change %:=-1.46%
Change:=-$0.12
    (
    -1.46%
    )
52Wk High:=$9.08
Mkt Cap:=$271M
Prev Close:=$8.22
Vol:=18,902
Last:=$8.10
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.22
Updating Change:=-$0.12
Avg Volume:=165,629

(anv)
Low:= $40.20
Open:=$40.20
52Wk Low:=$15.51
Updating Change %:=2.12%
Change:=$0.85
    (
    2.12%
    )
52Wk High:=$43.49
Mkt Cap:=$3.57B
Prev Close:=$40.11
Vol:=607,777
Last:=$40.96
EPS:=0.35
Shares:=89.21B
PE Ratio:=113.31
High:=$41.26
Updating Change:=$0.85
Avg Volume:=1,111,977

(aoi)
Low:= $3.25
Open:=$3.39
52Wk Low:=$2.93
Updating Change %:=-2.35%
Change:=-$0.08
    (
    -2.35%
    )
52Wk High:=$4.83
Mkt Cap:=$297M
Prev Close:=$3.41
Vol:=489,498
Last:=$3.33
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.41
Updating Change:=-$0.08
Avg Volume:=594,803

(aon)
Low:= $50.00
Open:=$50.87
52Wk Low:=$35.55
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$54.58
Mkt Cap:=$16.65B
Prev Close:=$50.40
Vol:=1,358,899
Last:=$50.37
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.14
High:=$50.87
Updating Change:=-$0.03
Avg Volume:=1,680,249

(apac)
Low:= $8.45
Open:=$8.47
52Wk Low:=$4.61
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.46
Vol:=445,045
Last:=$8.47
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.99
High:=$8.50
Updating Change:=$0.01
Avg Volume:=2,790,922

(apd)
Low:= $91.73
Open:=$95.18
52Wk Low:=$69.89
Updating Change %:=-3.68%
Change:=-$3.51
    (
    -3.68%
    )
52Wk High:=$98.00
Mkt Cap:=$20.21B
Prev Close:=$95.41
Vol:=1,947,066
Last:=$91.90
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.53
High:=$95.18
Updating Change:=-$3.51
Avg Volume:=1,124,397

(apkt)
Low:= $61.05
Open:=$61.18
52Wk Low:=$26.00
Updating Change %:=9.32%
Change:=$5.60
    (
    9.32%
    )
52Wk High:=$84.50
Mkt Cap:=$3.95B
Prev Close:=$60.10
Vol:=5,141,402
Last:=$65.70
EPS:=0.76
Shares:=72.63B
PE Ratio:=78.60
High:=$66.19
Updating Change:=$5.60
Avg Volume:=2,021,705

(apol)
Low:= $51.00
Open:=$51.34
52Wk Low:=$33.75
Updating Change %:=1.25%
Change:=$0.64
    (
    1.25%
    )
52Wk High:=$53.61
Mkt Cap:=$7.06B
Prev Close:=$51.29
Vol:=1,182,659
Last:=$51.93
EPS:=2.67
Shares:=141.60B
PE Ratio:=19.24
High:=$51.96
Updating Change:=$0.64
Avg Volume:=2,478,059

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.50
Open:=$8.70
52Wk Low:=$5.85
Updating Change %:=-2.63%
Change:=-$0.23
    (
    -2.63%
    )
52Wk High:=$11.16
Mkt Cap:=$525M
Prev Close:=$8.73
Vol:=274,642
Last:=$8.50
EPS:=0.06
Shares:=60.15B
PE Ratio:=155.29
High:=$8.73
Updating Change:=-$0.23
Avg Volume:=450,409

(arb)
Low:= $42.38
Open:=$42.56
52Wk Low:=$23.71
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$44.95
Mkt Cap:=$1.15B
Prev Close:=$42.44
Vol:=237,640
Last:=$42.46
EPS:=1.75
Shares:=27.13B
PE Ratio:=24.28
High:=$43.14
Updating Change:=$0.02
Avg Volume:=130,817

(are)
Low:= $84.01
Open:=$84.55
52Wk Low:=$65.60
Updating Change %:=0.51%
Change:=$0.43
    (
    0.51%
    )
52Wk High:=$85.14
Mkt Cap:=$4.69B
Prev Close:=$84.50
Vol:=328,487
Last:=$84.93
EPS:=2.15
Shares:=55.51B
PE Ratio:=39.38
High:=$85.33
Updating Change:=$0.43
Avg Volume:=372,283

(ari)
Low:= $16.04
Open:=$16.18
52Wk Low:=$15.70
Updating Change %:=-0.31%
Change:=-$0.05
    (
    -0.31%
    )
52Wk High:=$17.61
Mkt Cap:=$284M
Prev Close:=$16.19
Vol:=32,102
Last:=$16.14
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.03
High:=$16.18
Updating Change:=-$0.05
Avg Volume:=83,359

(aria)
Low:= $12.94
Open:=$13.00
52Wk Low:=$3.07
Updating Change %:=2.77%
Change:=$0.36
    (
    2.77%
    )
52Wk High:=$13.23
Mkt Cap:=$1.71B
Prev Close:=$12.98
Vol:=2,473,903
Last:=$13.34
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.67
High:=$13.50
Updating Change:=$0.36
Avg Volume:=3,544,406

(aro)
Low:= $17.70
Open:=$17.75
52Wk Low:=$16.95
Updating Change %:=2.03%
Change:=$0.36
    (
    2.03%
    )
52Wk High:=$31.05
Mkt Cap:=$1.43B
Prev Close:=$17.73
Vol:=1,402,104
Last:=$18.09
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.79
High:=$18.12
Updating Change:=$0.36
Avg Volume:=2,199,622

(arow)
Low:= $24.50
Open:=$24.89
52Wk Low:=$21.68
Updating Change %:=-0.32%
Change:=-$0.08
    (
    -0.32%
    )
52Wk High:=$28.51
Mkt Cap:=$284M
Prev Close:=$24.89
Vol:=9,517
Last:=$24.81
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.91
High:=$24.89
Updating Change:=-$0.08
Avg Volume:=20,955

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $37.03
Open:=$37.38
52Wk Low:=$22.56
Updating Change %:=0.64%
Change:=$0.24
    (
    0.64%
    )
52Wk High:=$47.50
Mkt Cap:=$4.31B
Prev Close:=$37.36
Vol:=856,626
Last:=$37.60
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.25
High:=$37.74
Updating Change:=$0.24
Avg Volume:=1,585,510

(asca)
Low:= $23.09
Open:=$23.60
52Wk Low:=$13.88
Updating Change %:=-0.68%
Change:=-$0.16
    (
    -0.68%
    )
52Wk High:=$24.50
Mkt Cap:=$758M
Prev Close:=$23.53
Vol:=166,113
Last:=$23.37
EPS:=0.34
Shares:=32.22B
PE Ratio:=69.11
High:=$23.62
Updating Change:=-$0.16
Avg Volume:=522,069

(asfi)
Low:= $7.64
Open:=$7.66
52Wk Low:=$6.40
Updating Change %:=2.85%
Change:=$0.22
    (
    2.85%
    )
52Wk High:=$9.59
Mkt Cap:=$113M
Prev Close:=$7.71
Vol:=17,650
Last:=$7.93
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.13
High:=$7.98
Updating Change:=$0.22
Avg Volume:=107,480

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.85
Open:=$25.35
52Wk Low:=$4.80
Updating Change %:=0.32%
Change:=$0.08
    (
    0.32%
    )
52Wk High:=$27.36
Mkt Cap:=$1.29B
Prev Close:=$25.35
Vol:=132,477
Last:=$25.43
EPS:=1.15
Shares:=51.22B
PE Ratio:=22.10
High:=$25.60
Updating Change:=$0.08
Avg Volume:=300,094

(atni)
Low:= $38.37
Open:=$39.32
52Wk Low:=$30.42
Updating Change %:=-2.56%
Change:=-$1.01
    (
    -2.56%
    )
52Wk High:=$55.40
Mkt Cap:=$608M
Prev Close:=$39.51
Vol:=22,426
Last:=$38.50
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.58
High:=$39.39
Updating Change:=-$1.01
Avg Volume:=36,869

(atpg)
Low:= $15.47
Open:=$15.60
52Wk Low:=$9.08
Updating Change %:=0.70%
Change:=$0.11
    (
    0.70%
    )
52Wk High:=$21.40
Mkt Cap:=$802M
Prev Close:=$15.61
Vol:=560,602
Last:=$15.72
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.80
Updating Change:=$0.11
Avg Volume:=1,009,562

(atsg)
Low:= $4.74
Open:=$5.13
52Wk Low:=$4.48
Updating Change %:=-8.49%
Change:=-$0.50
    (
    -8.49%
    )
52Wk High:=$8.65
Mkt Cap:=$378M
Prev Close:=$5.89
Vol:=2,565,748
Last:=$5.39
EPS:=0.56
Shares:=64.15B
PE Ratio:=10.45
High:=$5.70
Updating Change:=-$0.50
Avg Volume:=311,889

(atvi)
Low:= $11.86
Open:=$11.90
52Wk Low:=$10.40
Updating Change %:=0.59%
Change:=$0.07
    (
    0.59%
    )
52Wk High:=$12.65
Mkt Cap:=$13.63B
Prev Close:=$11.92
Vol:=6,099,460
Last:=$11.99
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.56
High:=$12.05
Updating Change:=$0.07
Avg Volume:=6,281,099

(auxl)
Low:= $19.99
Open:=$20.14
52Wk Low:=$18.55
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$28.56
Mkt Cap:=$962M
Prev Close:=$20.11
Vol:=450,034
Last:=$20.08
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.29
Updating Change:=-$0.03
Avg Volume:=677,515

(avid)
Low:= $13.66
Open:=$15.82
52Wk Low:=$11.04
Updating Change %:=-25.12%
Change:=-$4.61
    (
    -25.12%
    )
52Wk High:=$23.35
Mkt Cap:=$705M
Prev Close:=$18.35
Vol:=2,089,770
Last:=$13.74
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$16.20
Updating Change:=-$4.61
Avg Volume:=165,064

(avnw)
Low:= $4.17
Open:=$4.22
52Wk Low:=$3.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.50
Mkt Cap:=$255M
Prev Close:=$4.21
Vol:=241,263
Last:=$4.21
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.23
Updating Change:=$0.00
Avg Volume:=332,015

(avx)
Low:= $15.14
Open:=$15.38
52Wk Low:=$12.38
Updating Change %:=0.39%
Change:=$0.06
    (
    0.39%
    )
52Wk High:=$16.60
Mkt Cap:=$2.60B
Prev Close:=$15.31
Vol:=291,135
Last:=$15.37
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.63
High:=$15.42
Updating Change:=$0.06
Avg Volume:=273,465

(avy)
Low:= $33.28
Open:=$33.42
52Wk Low:=$31.66
Updating Change %:=0.72%
Change:=$0.24
    (
    0.72%
    )
52Wk High:=$43.52
Mkt Cap:=$3.57B
Prev Close:=$33.45
Vol:=1,067,449
Last:=$33.69
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.53
High:=$33.73
Updating Change:=$0.24
Avg Volume:=1,271,934

(awi)
Low:= $42.30
Open:=$42.95
52Wk Low:=$33.76
Updating Change %:=-1.60%
Change:=-$0.69
    (
    -1.60%
    )
52Wk High:=$54.58
Mkt Cap:=$2.50B
Prev Close:=$43.02
Vol:=151,307
Last:=$42.33
EPS:=0.76
Shares:=58.30B
PE Ratio:=56.69
High:=$43.05
Updating Change:=-$0.69
Avg Volume:=237,404

(awr)
Low:= $34.14
Open:=$35.22
52Wk Low:=$31.24
Updating Change %:=-1.39%
Change:=-$0.49
    (
    -1.39%
    )
52Wk High:=$38.59
Mkt Cap:=$658M
Prev Close:=$35.24
Vol:=87,913
Last:=$34.75
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.31
High:=$35.22
Updating Change:=-$0.49
Avg Volume:=71,588

(axl)
Low:= $11.69
Open:=$11.76
52Wk Low:=$8.14
Updating Change %:=1.27%
Change:=$0.15
    (
    1.27%
    )
52Wk High:=$16.20
Mkt Cap:=$887M
Prev Close:=$11.77
Vol:=1,405,803
Last:=$11.92
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.20
High:=$12.07
Updating Change:=$0.15
Avg Volume:=2,240,092

(axp)
Low:= $52.04
Open:=$52.99
52Wk Low:=$37.33
Updating Change %:=-0.65%
Change:=-$0.34
    (
    -0.65%
    )
52Wk High:=$53.80
Mkt Cap:=$63.20B
Prev Close:=$52.58
Vol:=6,029,927
Last:=$52.24
EPS:=-
Shares:=N/A
PE Ratio:=14.38
High:=$53.03
Updating Change:=-$0.34
Avg Volume:=6,877,327

(axs)
Low:= $31.51
Open:=$31.73
52Wk Low:=$29.79
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$37.81
Mkt Cap:=$4.10B
Prev Close:=$31.68
Vol:=981,088
Last:=$31.71
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.53
High:=$31.97
Updating Change:=$0.03
Avg Volume:=967,080

(azo)
Low:= $295.12
Open:=$296.44
52Wk Low:=$203.05
Updating Change %:=0.11%
Change:=$0.33
    (
    0.11%
    )
52Wk High:=$302.00
Mkt Cap:=$12.28B
Prev Close:=$295.52
Vol:=169,710
Last:=$295.85
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.93
High:=$296.61
Updating Change:=$0.33
Avg Volume:=310,005

(ba)
Low:= $72.24
Open:=$73.19
52Wk Low:=$59.48
Updating Change %:=-0.33%
Change:=-$0.24
    (
    -0.33%
    )
52Wk High:=$80.65
Mkt Cap:=$53.81B
Prev Close:=$72.89
Vol:=2,751,232
Last:=$72.65
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.99
High:=$73.19
Updating Change:=-$0.24
Avg Volume:=4,912,933

(bac)
Low:= $10.05
Open:=$10.26
52Wk Low:=$9.40
Updating Change %:=-0.98%
Change:=-$0.10
    (
    -0.98%
    )
52Wk High:=$15.31
Mkt Cap:=$103.66B
Prev Close:=$10.23
Vol:=136,483,201
Last:=$10.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.27
Updating Change:=-$0.10
Avg Volume:=181,982,910

(bamm)
Low:= $3.02
Open:=$3.02
52Wk Low:=$2.92
Updating Change %:=10.60%
Change:=$0.32
    (
    10.60%
    )
52Wk High:=$7.00
Mkt Cap:=$48M
Prev Close:=$3.02
Vol:=97,062
Last:=$3.34
EPS:=0.22
Shares:=15.74B
PE Ratio:=13.75
High:=$3.36
Updating Change:=$0.32
Avg Volume:=127,227

(bbbb)
Low:= $44.02
Open:=$44.06
52Wk Low:=$32.55
Updating Change %:=0.27%
Change:=$0.12
    (
    0.27%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.01
Vol:=729,527
Last:=$44.13
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.54
High:=$44.14
Updating Change:=$0.12
Avg Volume:=3,911,501

(bbby)
Low:= $59.37
Open:=$59.49
52Wk Low:=$35.55
Updating Change %:=0.37%
Change:=$0.22
    (
    0.37%
    )
52Wk High:=$60.55
Mkt Cap:=$14.82B
Prev Close:=$59.48
Vol:=1,011,293
Last:=$59.70
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.88
High:=$59.89
Updating Change:=$0.22
Avg Volume:=2,323,288

(bbg)
Low:= $50.39
Open:=$51.37
52Wk Low:=$31.09
Updating Change %:=-0.82%
Change:=-$0.42
    (
    -0.82%
    )
52Wk High:=$52.04
Mkt Cap:=$2.42B
Prev Close:=$51.39
Vol:=740,102
Last:=$50.97
EPS:=1.58
Shares:=47.19B
PE Ratio:=32.60
High:=$51.37
Updating Change:=-$0.42
Avg Volume:=940,505

(bbgi)
Low:= $3.86
Open:=$3.98
52Wk Low:=$3.40
Updating Change %:=-4.18%
Change:=-$0.17
    (
    -4.18%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.07
Vol:=11,399
Last:=$3.90
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.18
High:=$4.18
Updating Change:=-$0.17
Avg Volume:=32,888

(bbw)
Low:= $6.05
Open:=$6.12
52Wk Low:=$4.85
Updating Change %:=0.65%
Change:=$0.04
    (
    0.65%
    )
52Wk High:=$9.24
Mkt Cap:=$120M
Prev Close:=$6.12
Vol:=30,401
Last:=$6.16
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.17
Updating Change:=$0.04
Avg Volume:=71,422

(bc)
Low:= $19.24
Open:=$19.46
52Wk Low:=$12.54
Updating Change %:=1.85%
Change:=$0.36
    (
    1.85%
    )
52Wk High:=$66.94
Mkt Cap:=$1.73B
Prev Close:=$19.46
Vol:=704,901
Last:=$19.82
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$19.97
Updating Change:=$0.36
Avg Volume:=1,125,235

(bcrx)
Low:= $3.87
Open:=$3.91
52Wk Low:=$3.17
Updating Change %:=-0.51%
Change:=-$0.02
    (
    -0.51%
    )
52Wk High:=$6.24
Mkt Cap:=$176M
Prev Close:=$3.91
Vol:=58,777
Last:=$3.89
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.94
Updating Change:=-$0.02
Avg Volume:=166,439

(bcsi)
Low:= $22.72
Open:=$22.80
52Wk Low:=$17.21
Updating Change %:=0.66%
Change:=$0.15
    (
    0.66%
    )
52Wk High:=$32.22
Mkt Cap:=$987M
Prev Close:=$22.73
Vol:=387,292
Last:=$22.88
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.73
High:=$23.02
Updating Change:=$0.15
Avg Volume:=561,246

(bdge)
Low:= $20.68
Open:=$21.03
52Wk Low:=$20.03
Updating Change %:=0.19%
Change:=$0.04
    (
    0.19%
    )
52Wk High:=$26.89
Mkt Cap:=$135M
Prev Close:=$20.94
Vol:=36,683
Last:=$20.98
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.04
High:=$21.88
Updating Change:=$0.04
Avg Volume:=22,823

(beat)
Low:= $5.17
Open:=$5.26
52Wk Low:=$4.00
Updating Change %:=-1.52%
Change:=-$0.08
    (
    -1.52%
    )
52Wk High:=$6.11
Mkt Cap:=$128M
Prev Close:=$5.26
Vol:=56,321
Last:=$5.18
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.26
Updating Change:=-$0.08
Avg Volume:=97,932

(beav)
Low:= $41.53
Open:=$42.08
52Wk Low:=$25.75
Updating Change %:=-0.92%
Change:=-$0.39
    (
    -0.92%
    )
52Wk High:=$42.69
Mkt Cap:=$4.35B
Prev Close:=$42.22
Vol:=826,428
Last:=$41.83
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.43
High:=$42.10
Updating Change:=-$0.39
Avg Volume:=882,395

(belfb)
Low:= $20.80
Open:=$21.50
52Wk Low:=$17.28
Updating Change %:=-3.16%
Change:=-$0.68
    (
    -3.16%
    )
52Wk High:=$26.77
Mkt Cap:=$251M
Prev Close:=$21.50
Vol:=34,892
Last:=$20.82
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.78
High:=$21.50
Updating Change:=-$0.68
Avg Volume:=26,135

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.93
Open:=$41.22
52Wk Low:=$37.04
Updating Change %:=-0.39%
Change:=-$0.16
    (
    -0.39%
    )
52Wk High:=$48.70
Mkt Cap:=$770M
Prev Close:=$41.17
Vol:=21,731
Last:=$41.01
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.49
High:=$41.22
Updating Change:=-$0.16
Avg Volume:=55,451

(bgcp)
Low:= $8.34
Open:=$8.41
52Wk Low:=$4.76
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$10.07
Mkt Cap:=$1.00B
Prev Close:=$8.40
Vol:=491,771
Last:=$8.43
EPS:=0.37
Shares:=119.77B
PE Ratio:=22.68
High:=$8.49
Updating Change:=$0.03
Avg Volume:=888,995

(bgs)
Low:= $20.80
Open:=$21.01
52Wk Low:=$10.50
Updating Change %:=0.09%
Change:=$0.02
    (
    0.09%
    )
52Wk High:=$21.31
Mkt Cap:=$1.01B
Prev Close:=$21.09
Vol:=242,811
Last:=$21.11
EPS:=0.95
Shares:=47.90B
PE Ratio:=22.19
High:=$21.14
Updating Change:=$0.02
Avg Volume:=374,083

(bh)
Low:= $386.50
Open:=$400.89
52Wk Low:=$258.92
Updating Change %:=-2.31%
Change:=-$9.19
    (
    -2.31%
    )
52Wk High:=$464.77
Mkt Cap:=$570M
Prev Close:=$397.99
Vol:=3,287
Last:=$388.80
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.64
High:=$400.89
Updating Change:=-$9.19
Avg Volume:=7,277

(bidu)
Low:= $151.00
Open:=$151.00
52Wk Low:=$72.30
Updating Change %:=2.55%
Change:=$3.83
    (
    2.55%
    )
52Wk High:=$156.04
Mkt Cap:=$52.38B
Prev Close:=$150.17
Vol:=5,581,744
Last:=$154.00
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.71
High:=$155.00
Updating Change:=$3.83
Avg Volume:=8,019,090

(biib)
Low:= $104.89
Open:=$105.54
52Wk Low:=$52.40
Updating Change %:=-0.06%
Change:=-$0.06
    (
    -0.06%
    )
52Wk High:=$109.63
Mkt Cap:=$25.52B
Prev Close:=$105.62
Vol:=1,138,059
Last:=$105.56
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.54
High:=$106.05
Updating Change:=-$0.06
Avg Volume:=2,182,766

(bio)
Low:= $117.08
Open:=$118.41
52Wk Low:=$80.00
Updating Change %:=-0.78%
Change:=-$0.92
    (
    -0.78%
    )
52Wk High:=$126.98
Mkt Cap:=$3.31B
Prev Close:=$118.28
Vol:=53,671
Last:=$117.36
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.87
High:=$118.41
Updating Change:=-$0.92
Avg Volume:=52,957

(bj)
Low:= $50.55
Open:=$50.57
52Wk Low:=$40.31
Updating Change %:=0.93%
Change:=$0.47
    (
    0.93%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.46
Vol:=4,726,129
Last:=$50.93
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.03
High:=$50.99
Updating Change:=$0.47
Avg Volume:=4,409,769

(bkmu)
Low:= $3.70
Open:=$3.89
52Wk Low:=$3.52
Updating Change %:=-1.03%
Change:=-$0.04
    (
    -1.03%
    )
52Wk High:=$6.25
Mkt Cap:=$178M
Prev Close:=$3.87
Vol:=47,806
Last:=$3.83
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.89
Updating Change:=-$0.04
Avg Volume:=122,800

(bldr)
Low:= $2.39
Open:=$2.44
52Wk Low:=$1.43
Updating Change %:=5.98%
Change:=$0.14
    (
    5.98%
    )
52Wk High:=$3.39
Mkt Cap:=$226M
Prev Close:=$2.34
Vol:=150,339
Last:=$2.48
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.52
Updating Change:=$0.14
Avg Volume:=138,561

(blk)
Low:= $187.50
Open:=$188.21
52Wk Low:=$139.16
Updating Change %:=0.11%
Change:=$0.20
    (
    0.11%
    )
52Wk High:=$209.77
Mkt Cap:=$36.09B
Prev Close:=$187.72
Vol:=555,024
Last:=$187.92
EPS:=-
Shares:=N/A
PE Ratio:=16.25
High:=$189.99
Updating Change:=$0.20
Avg Volume:=719,781

(bll)
Low:= $39.00
Open:=$39.20
52Wk Low:=$27.57
Updating Change %:=0.13%
Change:=$0.05
    (
    0.13%
    )
52Wk High:=$40.56
Mkt Cap:=$6.59B
Prev Close:=$39.26
Vol:=642,437
Last:=$39.31
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.44
High:=$39.38
Updating Change:=$0.05
Avg Volume:=1,430,608

(bmc)
Low:= $52.09
Open:=$52.35
52Wk Low:=$34.47
Updating Change %:=0.54%
Change:=$0.28
    (
    0.54%
    )
52Wk High:=$56.55
Mkt Cap:=$9.21B
Prev Close:=$52.10
Vol:=1,200,096
Last:=$52.38
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.43
High:=$52.77
Updating Change:=$0.28
Avg Volume:=1,582,198

(bmi)
Low:= $38.28
Open:=$38.79
52Wk Low:=$33.98
Updating Change %:=-1.72%
Change:=-$0.68
    (
    -1.72%
    )
52Wk High:=$45.49
Mkt Cap:=$594M
Prev Close:=$39.49
Vol:=128,202
Last:=$38.81
EPS:=-
Shares:=N/A
PE Ratio:=22.17
High:=$39.54
Updating Change:=-$0.68
Avg Volume:=107,807

(bmrn)
Low:= $30.10
Open:=$30.20
52Wk Low:=$19.05
Updating Change %:=1.42%
Change:=$0.43
    (
    1.42%
    )
52Wk High:=$30.49
Mkt Cap:=$3.35B
Prev Close:=$30.28
Vol:=720,917
Last:=$30.71
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.94
High:=$30.86
Updating Change:=$0.43
Avg Volume:=1,029,096

(bmtc)
Low:= $20.68
Open:=$21.04
52Wk Low:=$15.97
Updating Change %:=-1.10%
Change:=-$0.23
    (
    -1.10%
    )
52Wk High:=$21.45
Mkt Cap:=$263M
Prev Close:=$20.98
Vol:=27,983
Last:=$20.75
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.91
High:=$21.06
Updating Change:=-$0.23
Avg Volume:=59,493

(bokf)
Low:= $54.51
Open:=$55.33
52Wk Low:=$42.56
Updating Change %:=-0.56%
Change:=-$0.31
    (
    -0.56%
    )
52Wk High:=$56.58
Mkt Cap:=$3.79B
Prev Close:=$55.45
Vol:=45,787
Last:=$55.14
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.93
High:=$55.35
Updating Change:=-$0.31
Avg Volume:=62,373

(boom)
Low:= $22.40
Open:=$22.72
52Wk Low:=$13.50
Updating Change %:=-0.44%
Change:=-$0.10
    (
    -0.44%
    )
52Wk High:=$29.69
Mkt Cap:=$303M
Prev Close:=$22.72
Vol:=35,067
Last:=$22.62
EPS:=0.50
Shares:=13.33B
PE Ratio:=45.81
High:=$23.11
Updating Change:=-$0.10
Avg Volume:=73,578

(bpop)
Low:= $2.44
Open:=$2.54
52Wk Low:=$2.40
Updating Change %:=-2.78%
Change:=-$0.07
    (
    -2.78%
    )
52Wk High:=$3.59
Mkt Cap:=$2.57B
Prev Close:=$2.52
Vol:=11,434,924
Last:=$2.45
EPS:=-
Shares:=N/A
PE Ratio:=62.29
High:=$2.56
Updating Change:=-$0.07
Avg Volume:=9,399,275

(brc)
Low:= $31.53
Open:=$32.08
52Wk Low:=$24.88
Updating Change %:=-0.66%
Change:=-$0.21
    (
    -0.66%
    )
52Wk High:=$38.73
Mkt Cap:=$1.69B
Prev Close:=$32.05
Vol:=198,280
Last:=$31.84
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.73
High:=$32.08
Updating Change:=-$0.21
Avg Volume:=260,578

(brcm)
Low:= $34.76
Open:=$34.97
52Wk Low:=$29.90
Updating Change %:=1.84%
Change:=$0.64
    (
    1.84%
    )
52Wk High:=$47.39
Mkt Cap:=$18.67B
Prev Close:=$34.83
Vol:=7,787,236
Last:=$35.47
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.45
High:=$35.56
Updating Change:=$0.64
Avg Volume:=6,885,642

(bre)
Low:= $53.46
Open:=$53.69
52Wk Low:=$38.72
Updating Change %:=1.01%
Change:=$0.54
    (
    1.01%
    )
52Wk High:=$54.24
Mkt Cap:=$3.51B
Prev Close:=$53.71
Vol:=503,567
Last:=$54.25
EPS:=0.72
Shares:=65.42B
PE Ratio:=75.00
High:=$54.31
Updating Change:=$0.54
Avg Volume:=678,452

(brli)
Low:= $19.75
Open:=$19.92
52Wk Low:=$18.02
Updating Change %:=0.90%
Change:=$0.18
    (
    0.90%
    )
52Wk High:=$25.99
Mkt Cap:=$557M
Prev Close:=$19.92
Vol:=277,208
Last:=$20.10
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.14
High:=$20.12
Updating Change:=$0.18
Avg Volume:=269,718

(brs)
Low:= $51.31
Open:=$51.66
52Wk Low:=$31.63
Updating Change %:=-0.19%
Change:=-$0.10
    (
    -0.19%
    )
52Wk High:=$52.89
Mkt Cap:=$1.87B
Prev Close:=$51.50
Vol:=273,522
Last:=$51.40
EPS:=3.67
Shares:=36.31B
PE Ratio:=14.03
High:=$51.95
Updating Change:=-$0.10
Avg Volume:=252,670

(bsrr)
Low:= $11.53
Open:=$11.64
52Wk Low:=$10.06
Updating Change %:=-0.69%
Change:=-$0.08
    (
    -0.69%
    )
52Wk High:=$13.10
Mkt Cap:=$163M
Prev Close:=$11.65
Vol:=11,891
Last:=$11.57
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.57
High:=$11.64
Updating Change:=-$0.08
Avg Volume:=32,432

(bstc)
Low:= $23.04
Open:=$24.35
52Wk Low:=$20.07
Updating Change %:=1.03%
Change:=$0.25
    (
    1.03%
    )
52Wk High:=$27.99
Mkt Cap:=$154M
Prev Close:=$24.25
Vol:=8,786
Last:=$24.50
EPS:=0.39
Shares:=6.35B
PE Ratio:=62.51
High:=$24.58
Updating Change:=$0.25
Avg Volume:=25,685

(btn)
Low:= $4.18
Open:=$4.21
52Wk Low:=$4.11
Updating Change %:=-0.24%
Change:=-$0.01
    (
    -0.24%
    )
52Wk High:=$9.74
Mkt Cap:=$61M
Prev Close:=$4.25
Vol:=27,785
Last:=$4.24
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.75
High:=$4.28
Updating Change:=-$0.01
Avg Volume:=282,920

(buse)
Low:= $5.15
Open:=$5.35
52Wk Low:=$4.04
Updating Change %:=-1.69%
Change:=-$0.09
    (
    -1.69%
    )
52Wk High:=$5.70
Mkt Cap:=$462M
Prev Close:=$5.34
Vol:=84,844
Last:=$5.25
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.68
High:=$5.35
Updating Change:=-$0.09
Avg Volume:=276,366

(bxg)
Low:= $2.81
Open:=$2.83
52Wk Low:=$2.53
Updating Change %:=0.36%
Change:=$0.01
    (
    0.36%
    )
52Wk High:=$4.73
Mkt Cap:=$91M
Prev Close:=$2.80
Vol:=7,369
Last:=$2.81
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.85
Updating Change:=$0.01
Avg Volume:=167,556

(bxs)
Low:= $12.32
Open:=$12.65
52Wk Low:=$11.57
Updating Change %:=-0.87%
Change:=-$0.11
    (
    -0.87%
    )
52Wk High:=$16.81
Mkt Cap:=$1.05B
Prev Close:=$12.60
Vol:=761,825
Last:=$12.49
EPS:=0.17
Shares:=83.48B
PE Ratio:=74.82
High:=$12.66
Updating Change:=-$0.11
Avg Volume:=1,183,034

(byi)
Low:= $40.85
Open:=$40.95
52Wk Low:=$30.00
Updating Change %:=0.49%
Change:=$0.20
    (
    0.49%
    )
52Wk High:=$44.46
Mkt Cap:=$2.18B
Prev Close:=$41.10
Vol:=238,308
Last:=$41.30
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.81
High:=$41.42
Updating Change:=$0.20
Avg Volume:=567,988

(bz)
Low:= $7.61
Open:=$7.67
52Wk Low:=$5.66
Updating Change %:=0.65%
Change:=$0.05
    (
    0.65%
    )
52Wk High:=$9.85
Mkt Cap:=$930M
Prev Close:=$7.65
Vol:=683,952
Last:=$7.70
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.56
High:=$7.73
Updating Change:=$0.05
Avg Volume:=1,551,024

(c)
Low:= $39.84
Open:=$40.27
52Wk Low:=$36.30
Updating Change %:=-0.15%
Change:=-$0.06
    (
    -0.15%
    )
52Wk High:=$51.50
Mkt Cap:=$117.76B
Prev Close:=$40.32
Vol:=23,567,803
Last:=$40.26
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.71
High:=$40.50
Updating Change:=-$0.06
Avg Volume:=38,820,141

(ca)
Low:= $22.53
Open:=$22.66
52Wk Low:=$17.70
Updating Change %:=0.57%
Change:=$0.13
    (
    0.57%
    )
52Wk High:=$25.68
Mkt Cap:=$11.45B
Prev Close:=$22.64
Vol:=4,267,874
Last:=$22.77
EPS:=-
Shares:=N/A
PE Ratio:=14.06
High:=$22.84
Updating Change:=$0.13
Avg Volume:=4,909,954

(cag)
Low:= $26.30
Open:=$26.50
52Wk Low:=$21.02
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$26.59
Mkt Cap:=$10.89B
Prev Close:=$26.53
Vol:=2,838,663
Last:=$26.52
EPS:=-
Shares:=408.89B
PE Ratio:=13.96
High:=$26.53
Updating Change:=-$0.01
Avg Volume:=5,233,829

(cah)
Low:= $45.83
Open:=$45.99
52Wk Low:=$29.69
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$47.06
Mkt Cap:=$16.12B
Prev Close:=$45.99
Vol:=2,321,439
Last:=$46.04
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.46
High:=$46.26
Updating Change:=$0.05
Avg Volume:=2,985,525

(cake)
Low:= $30.77
Open:=$31.20
52Wk Low:=$21.56
Updating Change %:=-0.55%
Change:=-$0.17
    (
    -0.55%
    )
52Wk High:=$34.07
Mkt Cap:=$1.79B
Prev Close:=$31.06
Vol:=1,316,749
Last:=$30.89
EPS:=-
Shares:=N/A
PE Ratio:=21.82
High:=$31.24
Updating Change:=-$0.17
Avg Volume:=1,266,441

(cap)
Low:= $17.15
Open:=$17.63
52Wk Low:=$11.96
Updating Change %:=-1.82%
Change:=-$0.32
    (
    -1.82%
    )
52Wk High:=$28.57
Mkt Cap:=$340M
Prev Close:=$17.60
Vol:=150,370
Last:=$17.28
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.46
High:=$17.64
Updating Change:=-$0.32
Avg Volume:=135,911

(cas)
Low:= $17.59
Open:=$17.85
52Wk Low:=$12.66
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$19.29
Mkt Cap:=$410M
Prev Close:=$17.82
Vol:=17,396
Last:=$17.78
EPS:=0.07
Shares:=23.02B
PE Ratio:=240.47
High:=$17.87
Updating Change:=-$0.04
Avg Volume:=55,428

(casc)
Low:= $54.26
Open:=$55.26
52Wk Low:=$27.55
Updating Change %:=-1.51%
Change:=-$0.83
    (
    -1.51%
    )
52Wk High:=$55.67
Mkt Cap:=$609M
Prev Close:=$55.10
Vol:=53,553
Last:=$54.27
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.69
High:=$55.60
Updating Change:=-$0.83
Avg Volume:=90,390

(cat)
Low:= $103.00
Open:=$104.62
52Wk Low:=$63.34
Updating Change %:=-5.78%
Change:=-$6.45
    (
    -5.78%
    )
52Wk High:=$116.55
Mkt Cap:=$71.92B
Prev Close:=$111.60
Vol:=25,580,383
Last:=$105.15
EPS:=5.81
Shares:=644.45B
PE Ratio:=19.20
High:=$106.48
Updating Change:=-$6.45
Avg Volume:=7,627,503

(caty)
Low:= $15.31
Open:=$15.71
52Wk Low:=$9.32
Updating Change %:=-2.41%
Change:=-$0.38
    (
    -2.41%
    )
52Wk High:=$18.98
Mkt Cap:=$1.24B
Prev Close:=$15.78
Vol:=358,248
Last:=$15.40
EPS:=-
Shares:=N/A
PE Ratio:=28.85
High:=$15.76
Updating Change:=-$0.38
Avg Volume:=330,918

(cavm)
Low:= $37.53
Open:=$37.63
52Wk Low:=$22.16
Updating Change %:=2.11%
Change:=$0.79
    (
    2.11%
    )
52Wk High:=$48.30
Mkt Cap:=$1.81B
Prev Close:=$37.47
Vol:=1,885,402
Last:=$38.26
EPS:=0.92
Shares:=48.43B
PE Ratio:=40.93
High:=$38.48
Updating Change:=$0.79
Avg Volume:=944,091

(cb)
Low:= $63.40
Open:=$63.74
52Wk Low:=$51.53
Updating Change %:=3.02%
Change:=$1.89
    (
    3.02%
    )
52Wk High:=$66.00
Mkt Cap:=$18.30B
Prev Close:=$62.56
Vol:=4,083,369
Last:=$64.45
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.76
High:=$65.06
Updating Change:=$1.89
Avg Volume:=1,872,698

(cbb)
Low:= $3.55
Open:=$3.58
52Wk Low:=$2.27
Updating Change %:=0.56%
Change:=$0.02
    (
    0.56%
    )
52Wk High:=$3.64
Mkt Cap:=$712M
Prev Close:=$3.58
Vol:=857,686
Last:=$3.60
EPS:=0.06
Shares:=198.78B
PE Ratio:=55.14
High:=$3.63
Updating Change:=$0.02
Avg Volume:=1,464,212

(cbg)
Low:= $23.46
Open:=$23.62
52Wk Low:=$14.15
Updating Change %:=0.55%
Change:=$0.13
    (
    0.55%
    )
52Wk High:=$29.88
Mkt Cap:=$7.68B
Prev Close:=$23.64
Vol:=3,340,190
Last:=$23.77
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.83
High:=$23.92
Updating Change:=$0.13
Avg Volume:=3,509,556

(cbr)
Low:= $5.23
Open:=$5.31
52Wk Low:=$2.60
Updating Change %:=-0.94%
Change:=-$0.05
    (
    -0.94%
    )
52Wk High:=$6.98
Mkt Cap:=$377M
Prev Close:=$5.30
Vol:=178,730
Last:=$5.25
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.33
Updating Change:=-$0.05
Avg Volume:=399,538

(cbu)
Low:= $24.72
Open:=$25.21
52Wk Low:=$21.76
Updating Change %:=-1.19%
Change:=-$0.30
    (
    -1.19%
    )
52Wk High:=$28.95
Mkt Cap:=$928M
Prev Close:=$25.22
Vol:=116,990
Last:=$24.92
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.73
High:=$25.21
Updating Change:=-$0.30
Avg Volume:=164,577

(ccbg)
Low:= $10.10
Open:=$10.36
52Wk Low:=$9.94
Updating Change %:=-0.48%
Change:=-$0.05
    (
    -0.48%
    )
52Wk High:=$14.25
Mkt Cap:=$177M
Prev Close:=$10.33
Vol:=21,282
Last:=$10.28
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.50
High:=$10.51
Updating Change:=-$0.05
Avg Volume:=33,804

(ccc)
Low:= $16.25
Open:=$16.58
52Wk Low:=$11.75
Updating Change %:=-1.09%
Change:=-$0.18
    (
    -1.09%
    )
52Wk High:=$18.20
Mkt Cap:=$936M
Prev Close:=$16.57
Vol:=175,507
Last:=$16.39
EPS:=0.60
Shares:=56.46B
PE Ratio:=27.40
High:=$16.58
Updating Change:=-$0.18
Avg Volume:=478,915

(cce)
Low:= $29.75
Open:=$29.80
52Wk Low:=$21.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.80
Mkt Cap:=$9.69B
Prev Close:=$29.82
Vol:=2,562,109
Last:=$29.82
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.45
High:=$29.99
Updating Change:=$0.00
Avg Volume:=3,452,627

(ccmp)
Low:= $43.63
Open:=$44.32
52Wk Low:=$29.60
Updating Change %:=2.35%
Change:=$1.04
    (
    2.35%
    )
52Wk High:=$52.69
Mkt Cap:=$1.04B
Prev Close:=$44.31
Vol:=200,476
Last:=$45.35
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.47
High:=$45.63
Updating Change:=$1.04
Avg Volume:=155,455

(ccne)
Low:= $14.13
Open:=$14.34
52Wk Low:=$10.78
Updating Change %:=-1.12%
Change:=-$0.16
    (
    -1.12%
    )
52Wk High:=$15.83
Mkt Cap:=$176M
Prev Close:=$14.34
Vol:=11,716
Last:=$14.18
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.23
High:=$14.34
Updating Change:=-$0.16
Avg Volume:=30,951

(ccoi)
Low:= $15.91
Open:=$16.18
52Wk Low:=$7.65
Updating Change %:=-0.37%
Change:=-$0.06
    (
    -0.37%
    )
52Wk High:=$17.99
Mkt Cap:=$742M
Prev Close:=$16.15
Vol:=116,750
Last:=$16.09
EPS:=0.02
Shares:=45.97B
PE Ratio:=751.20
High:=$16.22
Updating Change:=-$0.06
Avg Volume:=304,452

(cdzi)
Low:= $11.88
Open:=$11.91
52Wk Low:=$9.30
Updating Change %:=0.42%
Change:=$0.05
    (
    0.42%
    )
52Wk High:=$13.36
Mkt Cap:=$165M
Prev Close:=$11.92
Vol:=13,596
Last:=$11.97
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$12.00
Updating Change:=$0.05
Avg Volume:=44,204

(cec)
Low:= $41.42
Open:=$41.84
52Wk Low:=$30.44
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$42.75
Mkt Cap:=$829M
Prev Close:=$41.75
Vol:=93,652
Last:=$41.66
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.87
High:=$41.92
Updating Change:=-$0.09
Avg Volume:=129,875

(ceco)
Low:= $23.82
Open:=$23.95
52Wk Low:=$16.36
Updating Change %:=1.45%
Change:=$0.35
    (
    1.45%
    )
52Wk High:=$27.67
Mkt Cap:=$1.86B
Prev Close:=$24.07
Vol:=384,072
Last:=$24.42
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.74
High:=$24.59
Updating Change:=$0.35
Avg Volume:=822,760

(celg)
Low:= $61.08
Open:=$61.66
52Wk Low:=$48.92
Updating Change %:=-0.52%
Change:=-$0.32
    (
    -0.52%
    )
52Wk High:=$63.46
Mkt Cap:=$28.46B
Prev Close:=$61.50
Vol:=2,289,138
Last:=$61.18
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.63
High:=$61.73
Updating Change:=-$0.32
Avg Volume:=2,337,992

(ceph)
Low:= $80.09
Open:=$80.19
52Wk Low:=$54.15
Updating Change %:=0.14%
Change:=$0.11
    (
    0.14%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.10
Vol:=1,446,210
Last:=$80.21
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.47
High:=$80.24
Updating Change:=$0.11
Avg Volume:=1,652,458

(cern)
Low:= $63.87
Open:=$64.12
52Wk Low:=$36.22
Updating Change %:=1.77%
Change:=$1.13
    (
    1.77%
    )
52Wk High:=$64.50
Mkt Cap:=$10.75B
Prev Close:=$63.92
Vol:=1,095,932
Last:=$65.05
EPS:=1.52
Shares:=84.10B
PE Ratio:=42.11
High:=$65.07
Updating Change:=$1.13
Avg Volume:=791,935

(cers)
Low:= $2.81
Open:=$2.83
52Wk Low:=$2.11
Updating Change %:=3.52%
Change:=$0.10
    (
    3.52%
    )
52Wk High:=$4.01
Mkt Cap:=$135M
Prev Close:=$2.84
Vol:=212,722
Last:=$2.94
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.95
Updating Change:=$0.10
Avg Volume:=252,082

(cffn)
Low:= $11.72
Open:=$11.89
52Wk Low:=$10.16
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$14.33
Mkt Cap:=$1.98B
Prev Close:=$11.87
Vol:=429,950
Last:=$11.85
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.45
High:=$11.90
Updating Change:=-$0.02
Avg Volume:=1,713,527

(cfnb)
Low:= $16.10
Open:=$16.28
52Wk Low:=$12.04
Updating Change %:=0.49%
Change:=$0.08
    (
    0.49%
    )
52Wk High:=$16.76
Mkt Cap:=$169M
Prev Close:=$16.27
Vol:=1,517
Last:=$16.35
EPS:=1.02
Shares:=10.41B
PE Ratio:=16.02
High:=$16.40
Updating Change:=$0.08
Avg Volume:=3,431

(cfnl)
Low:= $11.43
Open:=$11.68
52Wk Low:=$8.56
Updating Change %:=-1.03%
Change:=-$0.12
    (
    -1.03%
    )
52Wk High:=$12.15
Mkt Cap:=$338M
Prev Close:=$11.68
Vol:=51,892
Last:=$11.56
EPS:=-
Shares:=N/A
PE Ratio:=17.16
High:=$11.68
Updating Change:=-$0.12
Avg Volume:=87,847

(cgx)
Low:= $54.03
Open:=$55.18
52Wk Low:=$33.71
Updating Change %:=-1.71%
Change:=-$0.94
    (
    -1.71%
    )
52Wk High:=$60.84
Mkt Cap:=$609M
Prev Close:=$55.08
Vol:=31,990
Last:=$54.14
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.17
High:=$55.40
Updating Change:=-$0.94
Avg Volume:=59,949

(chdx)
Low:= $12.65
Open:=$12.94
52Wk Low:=$11.52
Updating Change %:=0.70%
Change:=$0.09
    (
    0.70%
    )
52Wk High:=$18.64
Mkt Cap:=$213M
Prev Close:=$12.92
Vol:=53,360
Last:=$13.01
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.57
High:=$13.25
Updating Change:=$0.09
Avg Volume:=62,534

(chg)
Low:= $53.46
Open:=$54.38
52Wk Low:=$40.17
Updating Change %:=-0.90%
Change:=-$0.49
    (
    -0.90%
    )
52Wk High:=$54.80
Mkt Cap:=$844M
Prev Close:=$54.28
Vol:=21,092
Last:=$53.79
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.88
High:=$54.38
Updating Change:=-$0.49
Avg Volume:=36,032

(chh)
Low:= $32.06
Open:=$32.35
52Wk Low:=$31.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.42
Mkt Cap:=$1.93B
Prev Close:=$32.38
Vol:=93,653
Last:=$32.38
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.79
High:=$32.50
Updating Change:=$0.00
Avg Volume:=167,431

(chkp)
Low:= $59.14
Open:=$59.28
52Wk Low:=$33.15
Updating Change %:=1.08%
Change:=$0.64
    (
    1.08%
    )
52Wk High:=$61.46
Mkt Cap:=$12.33B
Prev Close:=$59.18
Vol:=1,306,623
Last:=$59.82
EPS:=2.42
Shares:=208.41B
PE Ratio:=24.49
High:=$60.05
Updating Change:=$0.64
Avg Volume:=2,262,872

(chrs)
Low:= $4.42
Open:=$4.50
52Wk Low:=$2.84
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$4.92
Mkt Cap:=$522M
Prev Close:=$4.49
Vol:=388,848
Last:=$4.50
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.56
Updating Change:=$0.01
Avg Volume:=946,353

(chrw)
Low:= $79.67
Open:=$79.71
52Wk Low:=$58.19
Updating Change %:=0.79%
Change:=$0.63
    (
    0.79%
    )
52Wk High:=$82.61
Mkt Cap:=$13.21B
Prev Close:=$79.80
Vol:=864,405
Last:=$80.43
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.88
High:=$80.97
Updating Change:=$0.63
Avg Volume:=790,384

(chs)
Low:= $16.00
Open:=$16.09
52Wk Low:=$8.22
Updating Change %:=1.06%
Change:=$0.17
    (
    1.06%
    )
52Wk High:=$16.50
Mkt Cap:=$2.83B
Prev Close:=$16.09
Vol:=1,073,709
Last:=$16.26
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.51
High:=$16.33
Updating Change:=$0.17
Avg Volume:=2,394,767

(chsp)
Low:= $17.51
Open:=$17.60
52Wk Low:=$16.02
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$20.22
Mkt Cap:=$566M
Prev Close:=$17.60
Vol:=138,216
Last:=$17.61
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.67
Updating Change:=$0.01
Avg Volume:=154,527

(cix)
Low:= $14.31
Open:=$14.31
52Wk Low:=$9.66
Updating Change %:=1.61%
Change:=$0.23
    (
    1.61%
    )
52Wk High:=$17.90
Mkt Cap:=$177M
Prev Close:=$14.32
Vol:=1,360
Last:=$14.55
EPS:=0.65
Shares:=12.37B
PE Ratio:=22.13
High:=$14.59
Updating Change:=$0.23
Avg Volume:=3,542

(ckh)
Low:= $106.21
Open:=$107.20
52Wk Low:=$72.89
Updating Change %:=1.24%
Change:=$1.33
    (
    1.24%
    )
52Wk High:=$116.00
Mkt Cap:=$2.32B
Prev Close:=$107.48
Vol:=90,781
Last:=$108.81
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.99
High:=$108.97
Updating Change:=$1.33
Avg Volume:=104,363

(ckp)
Low:= $17.20
Open:=$17.27
52Wk Low:=$15.89
Updating Change %:=0.35%
Change:=$0.06
    (
    0.35%
    )
52Wk High:=$23.00
Mkt Cap:=$694M
Prev Close:=$17.31
Vol:=444,081
Last:=$17.37
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.72
High:=$17.46
Updating Change:=$0.06
Avg Volume:=196,503

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.32
Open:=$47.86
52Wk Low:=$33.22
Updating Change %:=-0.50%
Change:=-$0.24
    (
    -0.50%
    )
52Wk High:=$48.77
Mkt Cap:=$2.41B
Prev Close:=$47.89
Vol:=102,505
Last:=$47.65
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.65
High:=$48.01
Updating Change:=-$0.24
Avg Volume:=193,371

(cldt)
Low:= $15.91
Open:=$16.05
52Wk Low:=$14.25
Updating Change %:=-0.69%
Change:=-$0.11
    (
    -0.69%
    )
52Wk High:=$19.46
Mkt Cap:=$222M
Prev Close:=$16.05
Vol:=13,538
Last:=$15.94
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.07
Updating Change:=-$0.11
Avg Volume:=68,528

(clh)
Low:= $111.80
Open:=$112.93
52Wk Low:=$58.30
Updating Change %:=-0.47%
Change:=-$0.53
    (
    -0.47%
    )
52Wk High:=$114.09
Mkt Cap:=$2.98B
Prev Close:=$112.81
Vol:=81,783
Last:=$112.28
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.81
High:=$113.20
Updating Change:=-$0.53
Avg Volume:=182,917

(clne)
Low:= $15.66
Open:=$15.87
52Wk Low:=$11.75
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$19.36
Mkt Cap:=$1.11B
Prev Close:=$15.90
Vol:=800,224
Last:=$15.91
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.47
High:=$15.99
Updating Change:=$0.01
Avg Volume:=2,130,184

(clny)
Low:= $18.05
Open:=$18.21
52Wk Low:=$16.55
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$21.44
Mkt Cap:=$599M
Prev Close:=$18.21
Vol:=129,070
Last:=$18.18
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.20
High:=$18.31
Updating Change:=-$0.03
Avg Volume:=207,241

(clp)
Low:= $21.59
Open:=$21.72
52Wk Low:=$14.67
Updating Change %:=0.23%
Change:=$0.05
    (
    0.23%
    )
52Wk High:=$22.00
Mkt Cap:=$1.81B
Prev Close:=$21.75
Vol:=432,020
Last:=$21.80
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.83
Updating Change:=$0.05
Avg Volume:=633,908

(clr)
Low:= $70.15
Open:=$70.37
52Wk Low:=$38.23
Updating Change %:=1.02%
Change:=$0.72
    (
    1.02%
    )
52Wk High:=$73.48
Mkt Cap:=$12.72B
Prev Close:=$70.51
Vol:=339,330
Last:=$71.23
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$71.31
Updating Change:=$0.72
Avg Volume:=795,745

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.58
Open:=$68.31
52Wk Low:=$54.16
Updating Change %:=-0.16%
Change:=-$0.11
    (
    -0.16%
    )
52Wk High:=$85.25
Mkt Cap:=$787M
Prev Close:=$68.34
Vol:=49,824
Last:=$68.23
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.94
High:=$68.68
Updating Change:=-$0.11
Avg Volume:=109,449

(cmcsa)
Low:= $24.44
Open:=$24.57
52Wk Low:=$16.76
Updating Change %:=1.10%
Change:=$0.27
    (
    1.10%
    )
52Wk High:=$27.16
Mkt Cap:=$67.99B
Prev Close:=$24.58
Vol:=12,804,933
Last:=$24.85
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.50
High:=$24.90
Updating Change:=$0.27
Avg Volume:=19,569,881

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.43
Open:=$3.56
52Wk Low:=$2.03
Updating Change %:=1.41%
Change:=$0.05
    (
    1.41%
    )
52Wk High:=$5.78
Mkt Cap:=$151M
Prev Close:=$3.55
Vol:=437,881
Last:=$3.60
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.14
High:=$3.63
Updating Change:=$0.05
Avg Volume:=218,553

(cmn)
Low:= $27.21
Open:=$27.81
52Wk Low:=$13.39
Updating Change %:=-1.66%
Change:=-$0.46
    (
    -1.66%
    )
52Wk High:=$28.29
Mkt Cap:=$478M
Prev Close:=$27.79
Vol:=45,336
Last:=$27.33
EPS:=1.20
Shares:=17.15B
PE Ratio:=23.22
High:=$27.81
Updating Change:=-$0.46
Avg Volume:=48,794

(cmo)
Low:= $13.58
Open:=$13.65
52Wk Low:=$10.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.95
Mkt Cap:=$1.05B
Prev Close:=$13.61
Vol:=729,067
Last:=$13.61
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.46
High:=$13.65
Updating Change:=$0.00
Avg Volume:=1,226,017

(cmp)
Low:= $85.14
Open:=$85.56
52Wk Low:=$68.50
Updating Change %:=0.36%
Change:=$0.31
    (
    0.36%
    )
52Wk High:=$98.10
Mkt Cap:=$2.82B
Prev Close:=$85.83
Vol:=156,867
Last:=$86.14
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.99
High:=$86.14
Updating Change:=$0.31
Avg Volume:=210,676

(cmtl)
Low:= $28.35
Open:=$28.90
52Wk Low:=$20.19
Updating Change %:=-0.94%
Change:=-$0.27
    (
    -0.94%
    )
52Wk High:=$32.00
Mkt Cap:=$752M
Prev Close:=$28.86
Vol:=160,162
Last:=$28.59
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.45
High:=$28.90
Updating Change:=-$0.27
Avg Volume:=369,450

(cnbka)
Low:= $25.48
Open:=$28.52
52Wk Low:=$19.40
Updating Change %:=-0.87%
Change:=-$0.25
    (
    -0.87%
    )
52Wk High:=$28.60
Mkt Cap:=$158M
Prev Close:=$28.60
Vol:=13,641
Last:=$28.35
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.41
High:=$28.75
Updating Change:=-$0.25
Avg Volume:=8,647

(cnc)
Low:= $35.50
Open:=$36.07
52Wk Low:=$20.00
Updating Change %:=-1.08%
Change:=-$0.39
    (
    -1.08%
    )
52Wk High:=$39.35
Mkt Cap:=$1.80B
Prev Close:=$36.09
Vol:=523,964
Last:=$35.70
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.84
High:=$36.17
Updating Change:=-$0.39
Avg Volume:=464,596

(cnk)
Low:= $20.12
Open:=$20.18
52Wk Low:=$13.90
Updating Change %:=1.09%
Change:=$0.22
    (
    1.09%
    )
52Wk High:=$22.09
Mkt Cap:=$2.30B
Prev Close:=$20.15
Vol:=563,691
Last:=$20.37
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.60
High:=$20.48
Updating Change:=$0.22
Avg Volume:=1,065,610

(cnsl)
Low:= $18.86
Open:=$19.10
52Wk Low:=$16.50
Updating Change %:=-0.84%
Change:=-$0.16
    (
    -0.84%
    )
52Wk High:=$20.02
Mkt Cap:=$572M
Prev Close:=$19.11
Vol:=68,848
Last:=$18.95
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.07
High:=$19.10
Updating Change:=-$0.16
Avg Volume:=194,901

(cog)
Low:= $70.94
Open:=$71.37
52Wk Low:=$26.62
Updating Change %:=0.80%
Change:=$0.57
    (
    0.80%
    )
52Wk High:=$72.27
Mkt Cap:=$7.45B
Prev Close:=$71.36
Vol:=956,097
Last:=$71.93
EPS:=0.84
Shares:=104.46B
PE Ratio:=84.74
High:=$72.38
Updating Change:=$0.57
Avg Volume:=1,914,874

(colb)
Low:= $17.60
Open:=$18.11
52Wk Low:=$15.91
Updating Change %:=-1.33%
Change:=-$0.24
    (
    -1.33%
    )
52Wk High:=$22.14
Mkt Cap:=$715M
Prev Close:=$18.11
Vol:=101,142
Last:=$17.87
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.74
High:=$18.11
Updating Change:=-$0.24
Avg Volume:=237,119

(comv)
Low:= $2.82
Open:=$3.04
52Wk Low:=$2.50
Updating Change %:=-0.66%
Change:=-$0.02
    (
    -0.66%
    )
52Wk High:=$10.43
Mkt Cap:=$76M
Prev Close:=$3.01
Vol:=134,052
Last:=$2.99
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.04
Updating Change:=-$0.02
Avg Volume:=421,850

(coo)
Low:= $79.60
Open:=$80.88
52Wk Low:=$37.95
Updating Change %:=-0.32%
Change:=-$0.26
    (
    -0.32%
    )
52Wk High:=$82.24
Mkt Cap:=$3.78B
Prev Close:=$80.73
Vol:=184,644
Last:=$80.47
EPS:=3.67
Shares:=46.23B
PE Ratio:=22.01
High:=$80.88
Updating Change:=-$0.26
Avg Volume:=395,342

(cost)
Low:= $81.15
Open:=$81.67
52Wk Low:=$53.84
Updating Change %:=0.18%
Change:=$0.15
    (
    0.18%
    )
52Wk High:=$83.95
Mkt Cap:=$35.69B
Prev Close:=$81.52
Vol:=924,170
Last:=$81.67
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.10
High:=$81.83
Updating Change:=$0.15
Avg Volume:=1,958,357

(cov)
Low:= $51.37
Open:=$51.37
52Wk Low:=$35.12
Updating Change %:=-1.95%
Change:=-$1.03
    (
    -1.95%
    )
52Wk High:=$57.65
Mkt Cap:=$26.23B
Prev Close:=$52.92
Vol:=3,777,498
Last:=$51.89
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.59
High:=$52.38
Updating Change:=-$1.03
Avg Volume:=2,940,358

(cown)
Low:= $4.10
Open:=$4.15
52Wk Low:=$2.99
Updating Change %:=1.45%
Change:=$0.06
    (
    1.45%
    )
52Wk High:=$5.04
Mkt Cap:=$314M
Prev Close:=$4.15
Vol:=383,164
Last:=$4.21
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.28
Updating Change:=$0.06
Avg Volume:=557,092

(cpa)
Low:= $66.83
Open:=$67.33
52Wk Low:=$46.97
Updating Change %:=0.40%
Change:=$0.27
    (
    0.40%
    )
52Wk High:=$70.56
Mkt Cap:=$2.96B
Prev Close:=$67.45
Vol:=93,764
Last:=$67.72
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.03
High:=$68.14
Updating Change:=$0.27
Avg Volume:=212,251

(cpe)
Low:= $7.55
Open:=$7.67
52Wk Low:=$3.54
Updating Change %:=-0.26%
Change:=-$0.02
    (
    -0.26%
    )
52Wk High:=$9.36
Mkt Cap:=$300M
Prev Close:=$7.66
Vol:=248,259
Last:=$7.64
EPS:=0.29
Shares:=39.11B
PE Ratio:=26.70
High:=$7.72
Updating Change:=-$0.02
Avg Volume:=420,924

(cpn)
Low:= $16.12
Open:=$16.35
52Wk Low:=$11.88
Updating Change %:=-1.04%
Change:=-$0.17
    (
    -1.04%
    )
52Wk High:=$17.10
Mkt Cap:=$7.29B
Prev Close:=$16.36
Vol:=1,343,000
Last:=$16.19
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.35
Updating Change:=-$0.17
Avg Volume:=2,515,510

(cprt)
Low:= $45.46
Open:=$45.62
52Wk Low:=$31.28
Updating Change %:=0.50%
Change:=$0.23
    (
    0.50%
    )
52Wk High:=$47.97
Mkt Cap:=$3.13B
Prev Close:=$45.56
Vol:=192,313
Last:=$45.79
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.44
High:=$46.02
Updating Change:=$0.23
Avg Volume:=402,315

(cpst)
Low:= $1.61
Open:=$1.64
52Wk Low:=$0.62
Updating Change %:=2.45%
Change:=$0.04
    (
    2.45%
    )
52Wk High:=$2.14
Mkt Cap:=$423M
Prev Close:=$1.63
Vol:=2,295,240
Last:=$1.67
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.69
Updating Change:=$0.04
Avg Volume:=2,775,303

(cpy)
Low:= $11.95
Open:=$12.10
52Wk Low:=$11.38
Updating Change %:=-0.33%
Change:=-$0.04
    (
    -0.33%
    )
52Wk High:=$31.00
Mkt Cap:=$85M
Prev Close:=$12.05
Vol:=22,865
Last:=$12.01
EPS:=0.85
Shares:=7.00B
PE Ratio:=14.21
High:=$12.16
Updating Change:=-$0.04
Avg Volume:=101,547

(cr)
Low:= $48.61
Open:=$48.80
52Wk Low:=$32.12
Updating Change %:=1.31%
Change:=$0.64
    (
    1.31%
    )
52Wk High:=$51.49
Mkt Cap:=$2.85B
Prev Close:=$48.91
Vol:=252,698
Last:=$49.55
EPS:=2.89
Shares:=58.34B
PE Ratio:=16.90
High:=$49.69
Updating Change:=$0.64
Avg Volume:=216,654

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.34
Open:=$28.65
52Wk Low:=$14.98
Updating Change %:=-0.70%
Change:=-$0.20
    (
    -0.70%
    )
52Wk High:=$29.80
Mkt Cap:=$310M
Prev Close:=$28.60
Vol:=15,045
Last:=$28.40
EPS:=0.18
Shares:=10.84B
PE Ratio:=158.89
High:=$28.91
Updating Change:=-$0.20
Avg Volume:=35,870

(crdn)
Low:= $35.41
Open:=$36.08
52Wk Low:=$20.47
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$53.56
Mkt Cap:=$898M
Prev Close:=$36.08
Vol:=196,205
Last:=$36.03
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.87
High:=$36.32
Updating Change:=-$0.05
Avg Volume:=205,068

(cree)
Low:= $32.48
Open:=$32.76
52Wk Low:=$30.17
Updating Change %:=3.30%
Change:=$1.08
    (
    3.30%
    )
52Wk High:=$76.14
Mkt Cap:=$3.58B
Prev Close:=$32.75
Vol:=2,987,178
Last:=$33.83
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.72
High:=$33.88
Updating Change:=$1.08
Avg Volume:=4,031,476

(crmt)
Low:= $36.71
Open:=$37.06
52Wk Low:=$21.27
Updating Change %:=0.68%
Change:=$0.25
    (
    0.68%
    )
52Wk High:=$37.50
Mkt Cap:=$377M
Prev Close:=$36.93
Vol:=19,603
Last:=$37.18
EPS:=2.59
Shares:=10.60B
PE Ratio:=14.26
High:=$37.36
Updating Change:=$0.25
Avg Volume:=67,805

(crrc)
Low:= $10.54
Open:=$11.21
52Wk Low:=$10.41
Updating Change %:=-3.57%
Change:=-$0.40
    (
    -3.57%
    )
52Wk High:=$16.89
Mkt Cap:=$136M
Prev Close:=$11.20
Vol:=39,826
Last:=$10.80
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.22
Updating Change:=-$0.40
Avg Volume:=35,414

(crs)
Low:= $56.99
Open:=$57.69
52Wk Low:=$30.17
Updating Change %:=0.14%
Change:=$0.08
    (
    0.14%
    )
52Wk High:=$59.04
Mkt Cap:=$2.53B
Prev Close:=$57.65
Vol:=218,348
Last:=$57.73
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.41
High:=$58.03
Updating Change:=$0.08
Avg Volume:=524,527

(csco)
Low:= $16.25
Open:=$16.39
52Wk Low:=$14.78
Updating Change %:=0.67%
Change:=$0.11
    (
    0.67%
    )
52Wk High:=$26.00
Mkt Cap:=$89.92B
Prev Close:=$16.35
Vol:=48,102,986
Last:=$16.46
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.69
High:=$16.50
Updating Change:=$0.11
Avg Volume:=64,358,889

(csgp)
Low:= $57.42
Open:=$58.00
52Wk Low:=$39.41
Updating Change %:=0.38%
Change:=$0.22
    (
    0.38%
    )
52Wk High:=$73.43
Mkt Cap:=$1.20B
Prev Close:=$57.89
Vol:=54,012
Last:=$58.11
EPS:=0.73
Shares:=20.81B
PE Ratio:=79.09
High:=$58.36
Updating Change:=$0.22
Avg Volume:=173,733

(cstr)
Low:= $52.75
Open:=$53.36
52Wk Low:=$37.80
Updating Change %:=-7.50%
Change:=-$4.40
    (
    -7.50%
    )
52Wk High:=$67.56
Mkt Cap:=$1.83B
Prev Close:=$58.63
Vol:=4,203,685
Last:=$54.23
EPS:=1.70
Shares:=31.35B
PE Ratio:=34.58
High:=$56.30
Updating Change:=-$4.40
Avg Volume:=976,928

(csu)
Low:= $9.47
Open:=$9.57
52Wk Low:=$4.78
Updating Change %:=-0.42%
Change:=-$0.04
    (
    -0.42%
    )
52Wk High:=$10.91
Mkt Cap:=$263M
Prev Close:=$9.56
Vol:=131,634
Last:=$9.52
EPS:=0.18
Shares:=27.54B
PE Ratio:=52.83
High:=$9.77
Updating Change:=-$0.04
Avg Volume:=135,973

(cswc)
Low:= $97.22
Open:=$99.89
52Wk Low:=$85.46
Updating Change %:=-1.86%
Change:=-$1.85
    (
    -1.86%
    )
52Wk High:=$112.37
Mkt Cap:=$374M
Prev Close:=$99.70
Vol:=1,246
Last:=$97.85
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.63
High:=$99.89
Updating Change:=-$1.85
Avg Volume:=14,473

(ctas)
Low:= $33.93
Open:=$34.25
52Wk Low:=$24.99
Updating Change %:=0.56%
Change:=$0.19
    (
    0.56%
    )
52Wk High:=$34.44
Mkt Cap:=$4.96B
Prev Close:=$34.18
Vol:=1,626,641
Last:=$34.37
EPS:=1.68
Shares:=145.30B
PE Ratio:=20.35
High:=$34.45
Updating Change:=$0.19
Avg Volume:=1,691,625

(ctgx)
Low:= $14.01
Open:=$14.01
52Wk Low:=$6.23
Updating Change %:=0.50%
Change:=$0.07
    (
    0.50%
    )
52Wk High:=$15.00
Mkt Cap:=$258M
Prev Close:=$13.99
Vol:=36,274
Last:=$14.06
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.86
High:=$14.25
Updating Change:=$0.07
Avg Volume:=58,208

(ctl)
Low:= $38.01
Open:=$38.07
52Wk Low:=$35.10
Updating Change %:=1.02%
Change:=$0.39
    (
    1.02%
    )
52Wk High:=$46.87
Mkt Cap:=$22.98B
Prev Close:=$38.27
Vol:=10,916,123
Last:=$38.66
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.74
High:=$38.69
Updating Change:=$0.39
Avg Volume:=5,317,943

(ctrp)
Low:= $43.51
Open:=$43.95
52Wk Low:=$36.64
Updating Change %:=1.59%
Change:=$0.70
    (
    1.59%
    )
52Wk High:=$53.16
Mkt Cap:=$6.00B
Prev Close:=$44.08
Vol:=1,189,696
Last:=$44.78
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.77
High:=$45.00
Updating Change:=$0.70
Avg Volume:=1,777,686

(ctsh)
Low:= $73.22
Open:=$73.57
52Wk Low:=$53.16
Updating Change %:=0.44%
Change:=$0.32
    (
    0.44%
    )
52Wk High:=$83.48
Mkt Cap:=$22.34B
Prev Close:=$73.45
Vol:=1,319,059
Last:=$73.77
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.09
High:=$74.16
Updating Change:=$0.32
Avg Volume:=2,224,340

(ctxs)
Low:= $73.98
Open:=$73.98
52Wk Low:=$45.15
Updating Change %:=1.88%
Change:=$1.39
    (
    1.88%
    )
52Wk High:=$88.49
Mkt Cap:=$13.88B
Prev Close:=$73.88
Vol:=1,516,095
Last:=$75.27
EPS:=1.62
Shares:=187.99B
PE Ratio:=45.52
High:=$75.80
Updating Change:=$1.39
Avg Volume:=1,942,486

(cvo)
Low:= $6.17
Open:=$6.29
52Wk Low:=$4.80
Updating Change %:=-1.11%
Change:=-$0.07
    (
    -1.11%
    )
52Wk High:=$6.95
Mkt Cap:=$395M
Prev Close:=$6.29
Vol:=116,621
Last:=$6.22
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.31
Updating Change:=-$0.07
Avg Volume:=259,609

(cvx)
Low:= $108.82
Open:=$109.39
52Wk Low:=$72.57
Updating Change %:=-0.42%
Change:=-$0.46
    (
    -0.42%
    )
52Wk High:=$109.94
Mkt Cap:=$219.98B
Prev Close:=$109.43
Vol:=5,319,676
Last:=$108.97
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.57
High:=$109.66
Updating Change:=-$0.46
Avg Volume:=7,302,039

(cxs)
Low:= $11.16
Open:=$11.32
52Wk Low:=$10.19
Updating Change %:=-0.71%
Change:=-$0.08
    (
    -0.71%
    )
52Wk High:=$13.51
Mkt Cap:=$866M
Prev Close:=$11.30
Vol:=205,881
Last:=$11.22
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.36
High:=$11.33
Updating Change:=-$0.08
Avg Volume:=756,931

(cyh)
Low:= $26.47
Open:=$26.90
52Wk Low:=$22.32
Updating Change %:=0.63%
Change:=$0.17
    (
    0.63%
    )
52Wk High:=$42.50
Mkt Cap:=$2.54B
Prev Close:=$26.83
Vol:=1,521,987
Last:=$27.00
EPS:=2.96
Shares:=94.96B
PE Ratio:=9.06
High:=$27.17
Updating Change:=$0.17
Avg Volume:=1,770,144

(cyn)
Low:= $54.21
Open:=$55.31
52Wk Low:=$47.19
Updating Change %:=-0.47%
Change:=-$0.26
    (
    -0.47%
    )
52Wk High:=$63.71
Mkt Cap:=$2.93B
Prev Close:=$55.14
Vol:=215,433
Last:=$54.88
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.53
High:=$55.61
Updating Change:=-$0.26
Avg Volume:=266,553

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.27
Open:=$1.30
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$93M
Prev Close:=$1.29
Vol:=294,293
Last:=$1.29
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.33
Updating Change:=$0.00
Avg Volume:=754,186

(cytr)
Low:= $0.70
Open:=$0.70
52Wk Low:=$0.66
Updating Change %:=1.43%
Change:=$0.01
    (
    1.43%
    )
52Wk High:=$1.11
Mkt Cap:=$76M
Prev Close:=$0.70
Vol:=122,832
Last:=$0.71
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.72
Updating Change:=$0.01
Avg Volume:=1,208,344

(dakt)
Low:= $10.70
Open:=$10.90
52Wk Low:=$7.30
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$17.30
Mkt Cap:=$455M
Prev Close:=$10.91
Vol:=65,274
Last:=$10.88
EPS:=0.34
Shares:=41.56B
PE Ratio:=32.09
High:=$10.94
Updating Change:=-$0.03
Avg Volume:=119,066

(dal)
Low:= $8.03
Open:=$8.22
52Wk Low:=$7.90
Updating Change %:=-0.86%
Change:=-$0.07
    (
    -0.86%
    )
52Wk High:=$14.54
Mkt Cap:=$6.90B
Prev Close:=$8.17
Vol:=7,974,526
Last:=$8.10
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.85
High:=$8.25
Updating Change:=-$0.07
Avg Volume:=14,653,947

(dar)
Low:= $18.17
Open:=$18.51
52Wk Low:=$7.21
Updating Change %:=-0.76%
Change:=-$0.14
    (
    -0.76%
    )
52Wk High:=$19.62
Mkt Cap:=$2.16B
Prev Close:=$18.51
Vol:=723,733
Last:=$18.37
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.87
High:=$18.60
Updating Change:=-$0.14
Avg Volume:=1,675,055

(dbd)
Low:= $32.26
Open:=$32.31
52Wk Low:=$25.00
Updating Change %:=1.42%
Change:=$0.46
    (
    1.42%
    )
52Wk High:=$37.12
Mkt Cap:=$2.10B
Prev Close:=$32.29
Vol:=435,789
Last:=$32.75
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$32.95
Updating Change:=$0.46
Avg Volume:=304,159

(dd)
Low:= $54.60
Open:=$55.05
52Wk Low:=$37.09
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$57.00
Mkt Cap:=$50.90B
Prev Close:=$54.81
Vol:=3,683,657
Last:=$54.83
EPS:=3.65
Shares:=928.70B
PE Ratio:=15.03
High:=$55.25
Updating Change:=$0.02
Avg Volume:=5,837,645

(ddic)
Low:= $9.41
Open:=$9.46
52Wk Low:=$7.62
Updating Change %:=2.23%
Change:=$0.21
    (
    2.23%
    )
52Wk High:=$12.35
Mkt Cap:=$191M
Prev Close:=$9.42
Vol:=63,674
Last:=$9.63
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.60
High:=$9.78
Updating Change:=$0.21
Avg Volume:=135,779

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.25
Open:=$81.13
52Wk Low:=$60.45
Updating Change %:=-1.29%
Change:=-$1.06
    (
    -1.29%
    )
52Wk High:=$99.80
Mkt Cap:=$34.54B
Prev Close:=$82.30
Vol:=4,608,132
Last:=$81.24
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.96
High:=$81.48
Updating Change:=-$1.06
Avg Volume:=5,156,102

(deck)
Low:= $95.85
Open:=$96.68
52Wk Low:=$43.20
Updating Change %:=-0.13%
Change:=-$0.13
    (
    -0.13%
    )
52Wk High:=$97.75
Mkt Cap:=$3.73B
Prev Close:=$96.55
Vol:=529,020
Last:=$96.42
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.37
High:=$97.49
Updating Change:=-$0.13
Avg Volume:=1,043,267

(dei)
Low:= $20.41
Open:=$20.48
52Wk Low:=$14.58
Updating Change %:=1.03%
Change:=$0.21
    (
    1.03%
    )
52Wk High:=$21.08
Mkt Cap:=$2.54B
Prev Close:=$20.43
Vol:=1,197,525
Last:=$20.64
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.74
Updating Change:=$0.21
Avg Volume:=1,421,652

(dell)
Low:= $16.98
Open:=$17.16
52Wk Low:=$11.34
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$17.60
Mkt Cap:=$32.28B
Prev Close:=$17.11
Vol:=18,692,341
Last:=$17.04
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.20
High:=$17.26
Updating Change:=-$0.07
Avg Volume:=21,336,380

(dest)
Low:= $19.20
Open:=$19.67
52Wk Low:=$12.90
Updating Change %:=-1.68%
Change:=-$0.33
    (
    -1.68%
    )
52Wk High:=$25.28
Mkt Cap:=$260M
Prev Close:=$19.68
Vol:=40,901
Last:=$19.35
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.38
High:=$19.79
Updating Change:=-$0.33
Avg Volume:=102,182

(dfz)
Low:= $11.53
Open:=$11.77
52Wk Low:=$9.48
Updating Change %:=-0.68%
Change:=-$0.08
    (
    -0.68%
    )
52Wk High:=$13.35
Mkt Cap:=$131M
Prev Close:=$11.82
Vol:=12,308
Last:=$11.74
EPS:=0.61
Shares:=11.04B
PE Ratio:=19.39
High:=$11.78
Updating Change:=-$0.08
Avg Volume:=34,744

(dgi)
Low:= $25.45
Open:=$26.14
52Wk Low:=$23.31
Updating Change %:=2.33%
Change:=$0.59
    (
    2.33%
    )
52Wk High:=$33.16
Mkt Cap:=$1.17B
Prev Close:=$25.36
Vol:=226,828
Last:=$25.95
EPS:=0.04
Shares:=46.19B
PE Ratio:=617.98
High:=$26.14
Updating Change:=$0.59
Avg Volume:=260,445

(dhil)
Low:= $80.60
Open:=$80.60
52Wk Low:=$50.52
Updating Change %:=-2.32%
Change:=-$1.97
    (
    -2.32%
    )
52Wk High:=$86.15
Mkt Cap:=$246M
Prev Close:=$84.81
Vol:=30,532
Last:=$82.84
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.75
High:=$83.85
Updating Change:=-$1.97
Avg Volume:=9,350

(dhr)
Low:= $51.36
Open:=$52.45
52Wk Low:=$35.24
Updating Change %:=-1.41%
Change:=-$0.74
    (
    -1.41%
    )
52Wk High:=$56.09
Mkt Cap:=$34.81B
Prev Close:=$52.43
Vol:=3,697,451
Last:=$51.69
EPS:=2.93
Shares:=664.05B
PE Ratio:=17.90
High:=$52.50
Updating Change:=-$0.74
Avg Volume:=3,687,380

(dis)
Low:= $40.54
Open:=$40.78
52Wk Low:=$31.55
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$44.34
Mkt Cap:=$77.00B
Prev Close:=$40.74
Vol:=7,611,496
Last:=$40.65
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.65
High:=$40.97
Updating Change:=-$0.09
Avg Volume:=11,019,134

(dk)
Low:= $16.70
Open:=$17.01
52Wk Low:=$6.22
Updating Change %:=1.00%
Change:=$0.17
    (
    1.00%
    )
52Wk High:=$17.38
Mkt Cap:=$979M
Prev Close:=$16.95
Vol:=425,964
Last:=$17.12
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$17.50
Updating Change:=$0.17
Avg Volume:=259,309

(dlb)
Low:= $43.72
Open:=$43.99
52Wk Low:=$40.36
Updating Change %:=1.33%
Change:=$0.59
    (
    1.33%
    )
52Wk High:=$70.14
Mkt Cap:=$4.95B
Prev Close:=$44.27
Vol:=575,949
Last:=$44.86
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.77
High:=$44.86
Updating Change:=$0.59
Avg Volume:=698,479

(dllr)
Low:= $22.13
Open:=$22.39
52Wk Low:=$9.93
Updating Change %:=0.58%
Change:=$0.13
    (
    0.58%
    )
52Wk High:=$23.50
Mkt Cap:=$973M
Prev Close:=$22.39
Vol:=205,896
Last:=$22.52
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.03
High:=$22.70
Updating Change:=$0.13
Avg Volume:=387,676

(dltr)
Low:= $68.60
Open:=$69.45
52Wk Low:=$40.60
Updating Change %:=0.07%
Change:=$0.05
    (
    0.07%
    )
52Wk High:=$70.54
Mkt Cap:=$8.40B
Prev Close:=$68.71
Vol:=615,059
Last:=$68.76
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.83
High:=$69.45
Updating Change:=$0.05
Avg Volume:=1,125,092

(dm)
Low:= $8.79
Open:=$9.12
52Wk Low:=$8.19
Updating Change %:=-1.54%
Change:=-$0.14
    (
    -1.54%
    )
52Wk High:=$15.00
Mkt Cap:=$276M
Prev Close:=$9.10
Vol:=117,039
Last:=$8.96
EPS:=0.88
Shares:=30.36B
PE Ratio:=10.29
High:=$9.18
Updating Change:=-$0.14
Avg Volume:=159,472

(dmrc)
Low:= $39.51
Open:=$39.51
52Wk Low:=$18.97
Updating Change %:=8.02%
Change:=$3.16
    (
    8.02%
    )
52Wk High:=$39.50
Mkt Cap:=$274M
Prev Close:=$39.38
Vol:=122,634
Last:=$42.54
EPS:=0.19
Shares:=6.96B
PE Ratio:=208.16
High:=$43.24
Updating Change:=$3.16
Avg Volume:=60,234

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.94
Open:=$39.02
52Wk Low:=$31.31
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$43.96
Mkt Cap:=$5.70B
Prev Close:=$39.13
Vol:=926,234
Last:=$39.10
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$39.50
Updating Change:=-$0.03
Avg Volume:=2,452,624

(dnr)
Low:= $20.58
Open:=$20.88
52Wk Low:=$14.25
Updating Change %:=-0.58%
Change:=-$0.12
    (
    -0.58%
    )
52Wk High:=$26.03
Mkt Cap:=$8.37B
Prev Close:=$20.85
Vol:=3,010,106
Last:=$20.73
EPS:=0.41
Shares:=401.88B
PE Ratio:=51.49
High:=$20.93
Updating Change:=-$0.12
Avg Volume:=4,098,592

(drc)
Low:= $55.30
Open:=$55.58
52Wk Low:=$30.59
Updating Change %:=0.34%
Change:=$0.19
    (
    0.34%
    )
52Wk High:=$56.19
Mkt Cap:=$4.27B
Prev Close:=$55.66
Vol:=424,892
Last:=$55.85
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.86
High:=$56.26
Updating Change:=$0.19
Avg Volume:=753,033

(dri)
Low:= $53.20
Open:=$53.63
52Wk Low:=$39.36
Updating Change %:=-0.50%
Change:=-$0.27
    (
    -0.50%
    )
52Wk High:=$53.74
Mkt Cap:=$7.30B
Prev Close:=$53.55
Vol:=1,009,234
Last:=$53.28
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.39
High:=$53.81
Updating Change:=-$0.27
Avg Volume:=2,253,559

(driv)
Low:= $31.15
Open:=$31.55
52Wk Low:=$25.56
Updating Change %:=1.01%
Change:=$0.32
    (
    1.01%
    )
52Wk High:=$39.85
Mkt Cap:=$1.25B
Prev Close:=$31.57
Vol:=170,703
Last:=$31.89
EPS:=0.42
Shares:=39.65B
PE Ratio:=74.93
High:=$31.94
Updating Change:=$0.32
Avg Volume:=299,981

(drl)
Low:= $1.87
Open:=$1.91
52Wk Low:=$1.03
Updating Change %:=3.66%
Change:=$0.07
    (
    3.66%
    )
52Wk High:=$2.74
Mkt Cap:=$243M
Prev Close:=$1.91
Vol:=844,190
Last:=$1.98
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.02
Updating Change:=$0.07
Avg Volume:=1,683,906

(dtsi)
Low:= $37.01
Open:=$37.01
52Wk Low:=$32.50
Updating Change %:=0.38%
Change:=$0.14
    (
    0.38%
    )
52Wk High:=$50.57
Mkt Cap:=$644M
Prev Close:=$37.00
Vol:=58,551
Last:=$37.14
EPS:=1.06
Shares:=17.40B
PE Ratio:=35.06
High:=$37.53
Updating Change:=$0.14
Avg Volume:=100,701

(dtv)
Low:= $51.83
Open:=$52.11
52Wk Low:=$35.87
Updating Change %:=0.65%
Change:=$0.34
    (
    0.65%
    )
52Wk High:=$53.40
Mkt Cap:=$39.92B
Prev Close:=$52.01
Vol:=5,024,383
Last:=$52.35
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.78
High:=$52.43
Updating Change:=$0.34
Avg Volume:=5,020,464

(dva)
Low:= $85.80
Open:=$86.51
52Wk Low:=$56.58
Updating Change %:=-0.93%
Change:=-$0.81
    (
    -0.93%
    )
52Wk High:=$89.76
Mkt Cap:=$8.28B
Prev Close:=$86.70
Vol:=362,217
Last:=$85.89
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.13
High:=$86.86
Updating Change:=-$0.81
Avg Volume:=646,570

(dvn)
Low:= $83.08
Open:=$83.55
52Wk Low:=$59.07
Updating Change %:=0.79%
Change:=$0.66
    (
    0.79%
    )
52Wk High:=$93.56
Mkt Cap:=$35.40B
Prev Close:=$83.69
Vol:=1,964,283
Last:=$84.35
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.55
High:=$84.52
Updating Change:=$0.66
Avg Volume:=2,933,184

(dvox)
Low:= $7.53
Open:=$7.79
52Wk Low:=$3.80
Updating Change %:=-3.34%
Change:=-$0.26
    (
    -3.34%
    )
52Wk High:=$16.19
Mkt Cap:=$73M
Prev Close:=$7.79
Vol:=6,721
Last:=$7.53
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.79
Updating Change:=-$0.26
Avg Volume:=78,130

(dw)
Low:= $23.82
Open:=$24.27
52Wk Low:=$18.62
Updating Change %:=-1.77%
Change:=-$0.43
    (
    -1.77%
    )
52Wk High:=$26.78
Mkt Cap:=$537M
Prev Close:=$24.35
Vol:=36,443
Last:=$23.92
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.92
High:=$24.27
Updating Change:=-$0.43
Avg Volume:=81,342

(dwa)
Low:= $20.68
Open:=$20.82
52Wk Low:=$19.76
Updating Change %:=0.86%
Change:=$0.18
    (
    0.86%
    )
52Wk High:=$37.74
Mkt Cap:=$1.74B
Prev Close:=$20.87
Vol:=558,035
Last:=$21.05
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.19
High:=$21.11
Updating Change:=$0.18
Avg Volume:=1,523,436

(dxpe)
Low:= $27.24
Open:=$27.24
52Wk Low:=$17.57
Updating Change %:=0.73%
Change:=$0.20
    (
    0.73%
    )
52Wk High:=$27.43
Mkt Cap:=$386M
Prev Close:=$27.36
Vol:=80,650
Last:=$27.56
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.50
High:=$27.81
Updating Change:=$0.20
Avg Volume:=44,340

(dy)
Low:= $18.06
Open:=$18.55
52Wk Low:=$7.30
Updating Change %:=-2.16%
Change:=-$0.40
    (
    -2.16%
    )
52Wk High:=$18.78
Mkt Cap:=$632M
Prev Close:=$18.56
Vol:=323,931
Last:=$18.16
EPS:=0.21
Shares:=34.04B
PE Ratio:=87.04
High:=$18.55
Updating Change:=-$0.40
Avg Volume:=289,909

(dyn)
Low:= $5.67
Open:=$5.80
52Wk Low:=$2.76
Updating Change %:=-3.56%
Change:=-$0.21
    (
    -3.56%
    )
52Wk High:=$6.92
Mkt Cap:=$721M
Prev Close:=$5.90
Vol:=1,489,230
Last:=$5.69
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$5.83
Updating Change:=-$0.21
Avg Volume:=1,822,001

(ebay)
Low:= $33.12
Open:=$33.49
52Wk Low:=$20.48
Updating Change %:=0.18%
Change:=$0.06
    (
    0.18%
    )
52Wk High:=$35.35
Mkt Cap:=$43.39B
Prev Close:=$33.44
Vol:=9,819,461
Last:=$33.50
EPS:=-
Shares:=N/A
PE Ratio:=23.21
High:=$33.65
Updating Change:=$0.06
Avg Volume:=16,685,026

(ebsb)
Low:= $13.83
Open:=$13.89
52Wk Low:=$10.20
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$14.30
Mkt Cap:=$310M
Prev Close:=$13.85
Vol:=1,456
Last:=$13.88
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.24
High:=$13.90
Updating Change:=$0.03
Avg Volume:=29,584

(ecpg)
Low:= $27.89
Open:=$28.51
52Wk Low:=$16.70
Updating Change %:=-0.32%
Change:=-$0.09
    (
    -0.32%
    )
52Wk High:=$33.16
Mkt Cap:=$688M
Prev Close:=$28.46
Vol:=124,355
Last:=$28.37
EPS:=2.15
Shares:=24.17B
PE Ratio:=13.22
High:=$28.59
Updating Change:=-$0.09
Avg Volume:=291,356

(edr)
Low:= $9.05
Open:=$9.15
52Wk Low:=$6.19
Updating Change %:=0.88%
Change:=$0.08
    (
    0.88%
    )
52Wk High:=$9.21
Mkt Cap:=$657M
Prev Close:=$9.09
Vol:=763,284
Last:=$9.17
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.21
Updating Change:=$0.08
Avg Volume:=579,989

(eeft)
Low:= $15.88
Open:=$15.99
52Wk Low:=$13.63
Updating Change %:=0.69%
Change:=$0.11
    (
    0.69%
    )
52Wk High:=$20.25
Mkt Cap:=$819M
Prev Close:=$16.00
Vol:=147,588
Last:=$16.11
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$16.12
Updating Change:=$0.11
Avg Volume:=200,732

(egn)
Low:= $61.69
Open:=$62.14
52Wk Low:=$42.09
Updating Change %:=0.23%
Change:=$0.14
    (
    0.23%
    )
52Wk High:=$65.44
Mkt Cap:=$4.46B
Prev Close:=$61.95
Vol:=260,846
Last:=$62.09
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.60
High:=$62.28
Updating Change:=$0.14
Avg Volume:=590,651

(egov)
Low:= $13.14
Open:=$13.20
52Wk Low:=$6.38
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$13.80
Mkt Cap:=$843M
Prev Close:=$13.18
Vol:=66,882
Last:=$13.21
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.74
High:=$13.25
Updating Change:=$0.03
Avg Volume:=317,040

(egy)
Low:= $7.02
Open:=$7.13
52Wk Low:=$5.07
Updating Change %:=1.12%
Change:=$0.08
    (
    1.12%
    )
52Wk High:=$8.40
Mkt Cap:=$406M
Prev Close:=$7.12
Vol:=361,234
Last:=$7.20
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.46
High:=$7.25
Updating Change:=$0.08
Avg Volume:=548,035

(ek)
Low:= $2.38
Open:=$2.51
52Wk Low:=$2.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.95
Mkt Cap:=$673M
Prev Close:=$2.50
Vol:=6,864,826
Last:=$2.50
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.53
Updating Change:=$0.00
Avg Volume:=13,829,729

(elos)
Low:= $12.31
Open:=$12.38
52Wk Low:=$7.60
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.92
Mkt Cap:=$430M
Prev Close:=$12.41
Vol:=112,975
Last:=$12.42
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.59
Updating Change:=$0.01
Avg Volume:=555,665

(els)
Low:= $67.66
Open:=$67.95
52Wk Low:=$49.51
Updating Change %:=0.37%
Change:=$0.25
    (
    0.37%
    )
52Wk High:=$68.44
Mkt Cap:=$2.11B
Prev Close:=$67.78
Vol:=140,946
Last:=$68.03
EPS:=-
Shares:=31.20B
PE Ratio:=47.82
High:=$68.35
Updating Change:=$0.25
Avg Volume:=314,081

(endp)
Low:= $39.59
Open:=$40.07
52Wk Low:=$23.28
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$44.53
Mkt Cap:=$4.66B
Prev Close:=$40.04
Vol:=434,108
Last:=$40.00
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.24
High:=$40.32
Updating Change:=-$0.04
Avg Volume:=1,387,140

(enh)
Low:= $40.40
Open:=$40.70
52Wk Low:=$35.62
Updating Change %:=-0.93%
Change:=-$0.38
    (
    -0.93%
    )
52Wk High:=$50.65
Mkt Cap:=$1.65B
Prev Close:=$40.81
Vol:=286,560
Last:=$40.43
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.45
High:=$40.78
Updating Change:=-$0.38
Avg Volume:=420,691

(enoc)
Low:= $16.35
Open:=$16.47
52Wk Low:=$15.30
Updating Change %:=2.31%
Change:=$0.38
    (
    2.31%
    )
52Wk High:=$36.75
Mkt Cap:=$434M
Prev Close:=$16.44
Vol:=93,140
Last:=$16.82
EPS:=0.18
Shares:=26.39B
PE Ratio:=90.91
High:=$16.95
Updating Change:=$0.38
Avg Volume:=273,377

(ens)
Low:= $35.01
Open:=$35.49
52Wk Low:=$21.55
Updating Change %:=-0.20%
Change:=-$0.07
    (
    -0.20%
    )
52Wk High:=$40.32
Mkt Cap:=$1.78B
Prev Close:=$35.45
Vol:=141,256
Last:=$35.38
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.16
High:=$35.60
Updating Change:=-$0.07
Avg Volume:=369,879

(ep)
Low:= $20.63
Open:=$21.01
52Wk Low:=$10.97
Updating Change %:=-0.72%
Change:=-$0.15
    (
    -0.72%
    )
52Wk High:=$21.54
Mkt Cap:=$16.04B
Prev Close:=$20.87
Vol:=5,469,750
Last:=$20.72
EPS:=0.58
Shares:=768.96B
PE Ratio:=36.29
High:=$21.12
Updating Change:=-$0.15
Avg Volume:=8,197,680

(epax)
Low:= $8.69
Open:=$8.73
52Wk Low:=$8.55
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$12.29
Mkt Cap:=$155M
Prev Close:=$8.77
Vol:=46,912
Last:=$8.79
EPS:=0.37
Shares:=17.70B
PE Ratio:=23.94
High:=$8.86
Updating Change:=$0.02
Avg Volume:=72,071

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $17.45
Open:=$17.50
52Wk Low:=$9.61
Updating Change %:=0.97%
Change:=$0.17
    (
    0.97%
    )
52Wk High:=$18.56
Mkt Cap:=$703M
Prev Close:=$17.50
Vol:=155,338
Last:=$17.67
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.90
Updating Change:=$0.17
Avg Volume:=257,982

(epm)
Low:= $7.60
Open:=$7.67
52Wk Low:=$4.10
Updating Change %:=-0.65%
Change:=-$0.05
    (
    -0.65%
    )
52Wk High:=$8.80
Mkt Cap:=$211M
Prev Close:=$7.67
Vol:=60,379
Last:=$7.62
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.73
Updating Change:=-$0.05
Avg Volume:=82,217

(eqy)
Low:= $19.77
Open:=$20.08
52Wk Low:=$15.41
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$20.12
Mkt Cap:=$2.17B
Prev Close:=$20.03
Vol:=242,839
Last:=$20.05
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.64
High:=$20.13
Updating Change:=$0.02
Avg Volume:=533,429

(erie)
Low:= $74.51
Open:=$74.77
52Wk Low:=$47.46
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$75.25
Mkt Cap:=$3.69B
Prev Close:=$74.73
Vol:=31,553
Last:=$74.69
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.67
High:=$75.01
Updating Change:=-$0.04
Avg Volume:=72,803

(erts)
Low:= $23.89
Open:=$23.94
52Wk Low:=$14.67
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$25.05
Mkt Cap:=$7.94B
Prev Close:=$23.89
Vol:=7,356,375
Last:=$23.93
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.05
Updating Change:=$0.04
Avg Volume:=6,681,310

(ese)
Low:= $36.82
Open:=$37.29
52Wk Low:=$28.59
Updating Change %:=-0.38%
Change:=-$0.14
    (
    -0.38%
    )
52Wk High:=$43.15
Mkt Cap:=$993M
Prev Close:=$37.33
Vol:=87,368
Last:=$37.19
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.85
High:=$37.39
Updating Change:=-$0.14
Avg Volume:=115,724

(esgr)
Low:= $108.44
Open:=$110.00
52Wk Low:=$67.04
Updating Change %:=-0.92%
Change:=-$1.01
    (
    -0.92%
    )
52Wk High:=$114.56
Mkt Cap:=$1.50B
Prev Close:=$110.00
Vol:=5,571
Last:=$108.99
EPS:=12.14
Shares:=13.69B
PE Ratio:=9.06
High:=$110.00
Updating Change:=-$1.01
Avg Volume:=17,824

(esl)
Low:= $80.06
Open:=$81.68
52Wk Low:=$43.58
Updating Change %:=-1.73%
Change:=-$1.42
    (
    -1.73%
    )
52Wk High:=$82.28
Mkt Cap:=$2.50B
Prev Close:=$81.92
Vol:=136,947
Last:=$80.50
EPS:=5.80
Shares:=30.47B
PE Ratio:=14.13
High:=$81.74
Updating Change:=-$1.42
Avg Volume:=566,235

(esrx)
Low:= $55.00
Open:=$55.19
52Wk Low:=$41.55
Updating Change %:=3.50%
Change:=$1.94
    (
    3.50%
    )
52Wk High:=$60.89
Mkt Cap:=$29.30B
Prev Close:=$55.36
Vol:=17,858,637
Last:=$57.30
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.66
High:=$57.47
Updating Change:=$1.94
Avg Volume:=9,429,241

(ess)
Low:= $142.53
Open:=$143.14
52Wk Low:=$100.27
Updating Change %:=0.50%
Change:=$0.71
    (
    0.50%
    )
52Wk High:=$144.77
Mkt Cap:=$4.65B
Prev Close:=$142.78
Vol:=189,392
Last:=$143.49
EPS:=0.96
Shares:=32.58B
PE Ratio:=148.86
High:=$143.82
Updating Change:=$0.71
Avg Volume:=249,333

(etm)
Low:= $8.43
Open:=$8.54
52Wk Low:=$4.97
Updating Change %:=1.87%
Change:=$0.16
    (
    1.87%
    )
52Wk High:=$13.63
Mkt Cap:=$328M
Prev Close:=$8.54
Vol:=52,819
Last:=$8.70
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.07
High:=$8.74
Updating Change:=$0.16
Avg Volume:=168,825

(evr)
Low:= $31.64
Open:=$31.96
52Wk Low:=$21.02
Updating Change %:=-0.31%
Change:=-$0.10
    (
    -0.31%
    )
52Wk High:=$37.26
Mkt Cap:=$669M
Prev Close:=$31.96
Vol:=155,319
Last:=$31.86
EPS:=0.51
Shares:=20.92B
PE Ratio:=63.24
High:=$32.05
Updating Change:=-$0.10
Avg Volume:=269,758

(exas)
Low:= $8.67
Open:=$8.89
52Wk Low:=$3.38
Updating Change %:=3.84%
Change:=$0.34
    (
    3.84%
    )
52Wk High:=$9.45
Mkt Cap:=$463M
Prev Close:=$8.86
Vol:=752,449
Last:=$9.20
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$9.23
Updating Change:=$0.34
Avg Volume:=664,069

(exbd)
Low:= $43.16
Open:=$43.72
52Wk Low:=$26.15
Updating Change %:=-1.01%
Change:=-$0.44
    (
    -1.01%
    )
52Wk High:=$45.79
Mkt Cap:=$1.50B
Prev Close:=$43.65
Vol:=172,219
Last:=$43.21
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.36
High:=$43.72
Updating Change:=-$0.44
Avg Volume:=185,332

(exls)
Low:= $23.71
Open:=$23.91
52Wk Low:=$15.96
Updating Change %:=-0.63%
Change:=-$0.15
    (
    -0.63%
    )
52Wk High:=$24.75
Mkt Cap:=$710M
Prev Close:=$23.92
Vol:=24,169
Last:=$23.77
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.98
High:=$23.95
Updating Change:=-$0.15
Avg Volume:=55,671

(exp)
Low:= $24.54
Open:=$25.19
52Wk Low:=$21.16
Updating Change %:=-1.43%
Change:=-$0.36
    (
    -1.43%
    )
52Wk High:=$33.22
Mkt Cap:=$1.12B
Prev Close:=$25.24
Vol:=239,714
Last:=$24.88
EPS:=0.34
Shares:=44.49B
PE Ratio:=74.24
High:=$25.22
Updating Change:=-$0.36
Avg Volume:=505,845

(expd)
Low:= $49.84
Open:=$50.17
52Wk Low:=$39.21
Updating Change %:=0.44%
Change:=$0.22
    (
    0.44%
    )
52Wk High:=$57.15
Mkt Cap:=$10.68B
Prev Close:=$50.30
Vol:=920,551
Last:=$50.52
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.53
High:=$50.78
Updating Change:=$0.22
Avg Volume:=1,433,846

(expe)
Low:= $29.87
Open:=$30.10
52Wk Low:=$19.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.01
Mkt Cap:=$8.21B
Prev Close:=$30.05
Vol:=3,563,612
Last:=$30.05
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.22
High:=$30.40
Updating Change:=$0.00
Avg Volume:=4,313,407

(exxi)
Low:= $34.18
Open:=$34.45
52Wk Low:=$15.71
Updating Change %:=1.42%
Change:=$0.49
    (
    1.42%
    )
52Wk High:=$37.20
Mkt Cap:=$2.55B
Prev Close:=$34.40
Vol:=501,072
Last:=$34.89
EPS:=0.18
Shares:=74.25B
PE Ratio:=188.61
High:=$35.00
Updating Change:=$0.49
Avg Volume:=841,065

(fast)
Low:= $34.10
Open:=$34.43
52Wk Low:=$22.32
Updating Change %:=-0.64%
Change:=-$0.22
    (
    -0.64%
    )
52Wk High:=$36.80
Mkt Cap:=$10.16B
Prev Close:=$34.47
Vol:=1,121,646
Last:=$34.25
EPS:=0.98
Shares:=294.86B
PE Ratio:=35.19
High:=$34.54
Updating Change:=-$0.22
Avg Volume:=2,596,398

(fbn)
Low:= $4.09
Open:=$4.12
52Wk Low:=$3.74
Updating Change %:=-0.73%
Change:=-$0.03
    (
    -0.73%
    )
52Wk High:=$6.28
Mkt Cap:=$228M
Prev Close:=$4.13
Vol:=70,471
Last:=$4.10
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.18
Updating Change:=-$0.03
Avg Volume:=308,323

(fbnc)
Low:= $10.14
Open:=$10.43
52Wk Low:=$9.82
Updating Change %:=-1.92%
Change:=-$0.20
    (
    -1.92%
    )
52Wk High:=$16.90
Mkt Cap:=$176M
Prev Close:=$10.43
Vol:=11,212
Last:=$10.23
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.45
High:=$10.43
Updating Change:=-$0.20
Avg Volume:=40,500

(fbp)
Low:= $4.51
Open:=$4.51
52Wk Low:=$3.60
Updating Change %:=1.75%
Change:=$0.08
    (
    1.75%
    )
52Wk High:=$10.50
Mkt Cap:=$97M
Prev Close:=$4.56
Vol:=33,983
Last:=$4.64
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.64
Updating Change:=$0.08
Avg Volume:=320,050

(fcel)
Low:= $1.45
Open:=$1.46
52Wk Low:=$0.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.41
Mkt Cap:=$185M
Prev Close:=$1.46
Vol:=965,250
Last:=$1.46
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.48
Updating Change:=$0.00
Avg Volume:=2,322,072

(fcnca)
Low:= $184.22
Open:=$187.30
52Wk Low:=$165.36
Updating Change %:=-1.29%
Change:=-$2.42
    (
    -1.29%
    )
52Wk High:=$208.55
Mkt Cap:=$1.96B
Prev Close:=$188.11
Vol:=2,710
Last:=$185.69
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.16
High:=$187.30
Updating Change:=-$2.42
Avg Volume:=14,292

(fcs)
Low:= $16.54
Open:=$16.54
52Wk Low:=$7.71
Updating Change %:=2.95%
Change:=$0.49
    (
    2.95%
    )
52Wk High:=$21.02
Mkt Cap:=$2.11B
Prev Close:=$16.61
Vol:=1,596,521
Last:=$17.10
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.92
High:=$17.17
Updating Change:=$0.49
Avg Volume:=2,638,682

(fcx)
Low:= $54.91
Open:=$55.43
52Wk Low:=$32.86
Updating Change %:=0.60%
Change:=$0.33
    (
    0.60%
    )
52Wk High:=$61.34
Mkt Cap:=$52.42B
Prev Close:=$55.34
Vol:=11,566,654
Last:=$55.67
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.63
High:=$55.81
Updating Change:=$0.33
Avg Volume:=17,568,008

(fdx)
Low:= $92.20
Open:=$93.26
52Wk Low:=$75.71
Updating Change %:=-0.31%
Change:=-$0.29
    (
    -0.31%
    )
52Wk High:=$98.66
Mkt Cap:=$29.50B
Prev Close:=$93.08
Vol:=1,621,946
Last:=$92.79
EPS:=4.61
Shares:=315.65B
PE Ratio:=20.19
High:=$93.62
Updating Change:=-$0.29
Avg Volume:=2,537,986

(feic)
Low:= $36.40
Open:=$36.85
52Wk Low:=$16.51
Updating Change %:=-0.38%
Change:=-$0.14
    (
    -0.38%
    )
52Wk High:=$41.56
Mkt Cap:=$1.42B
Prev Close:=$36.93
Vol:=241,232
Last:=$36.79
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.68
High:=$37.11
Updating Change:=-$0.14
Avg Volume:=463,639

(ffic)
Low:= $12.76
Open:=$13.01
52Wk Low:=$10.51
Updating Change %:=-1.08%
Change:=-$0.14
    (
    -1.08%
    )
52Wk High:=$15.15
Mkt Cap:=$408M
Prev Close:=$13.00
Vol:=63,128
Last:=$12.86
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.19
High:=$13.02
Updating Change:=-$0.14
Avg Volume:=85,638

(ffiv)
Low:= $99.57
Open:=$99.76
52Wk Low:=$79.40
Updating Change %:=2.36%
Change:=$2.33
    (
    2.36%
    )
52Wk High:=$145.76
Mkt Cap:=$8.01B
Prev Close:=$98.87
Vol:=4,059,549
Last:=$101.20
EPS:=-
Shares:=N/A
PE Ratio:=39.75
High:=$102.45
Updating Change:=$2.33
Avg Volume:=2,624,177

(fisv)
Low:= $61.72
Open:=$61.90
52Wk Low:=$45.61
Updating Change %:=0.18%
Change:=$0.11
    (
    0.18%
    )
52Wk High:=$65.41
Mkt Cap:=$8.91B
Prev Close:=$62.05
Vol:=695,065
Last:=$62.16
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.95
High:=$62.34
Updating Change:=$0.11
Avg Volume:=880,291

(flex)
Low:= $6.34
Open:=$6.44
52Wk Low:=$4.86
Updating Change %:=9.36%
Change:=$0.60
    (
    9.36%
    )
52Wk High:=$8.50
Mkt Cap:=$4.85B
Prev Close:=$6.41
Vol:=12,115,280
Last:=$7.01
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.32
High:=$7.11
Updating Change:=$0.60
Avg Volume:=4,978,114

(flir)
Low:= $27.48
Open:=$27.48
52Wk Low:=$24.00
Updating Change %:=0.28%
Change:=$0.08
    (
    0.28%
    )
52Wk High:=$37.29
Mkt Cap:=$4.58B
Prev Close:=$28.73
Vol:=2,162,396
Last:=$28.81
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.61
High:=$29.12
Updating Change:=$0.08
Avg Volume:=1,568,170

(flo)
Low:= $22.87
Open:=$23.01
52Wk Low:=$15.31
Updating Change %:=-0.39%
Change:=-$0.09
    (
    -0.39%
    )
52Wk High:=$23.09
Mkt Cap:=$3.11B
Prev Close:=$22.97
Vol:=602,950
Last:=$22.88
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.82
High:=$23.13
Updating Change:=-$0.09
Avg Volume:=742,599

(flr)
Low:= $66.25
Open:=$67.07
52Wk Low:=$44.04
Updating Change %:=0.30%
Change:=$0.20
    (
    0.30%
    )
52Wk High:=$75.76
Mkt Cap:=$11.70B
Prev Close:=$67.18
Vol:=942,487
Last:=$67.38
EPS:=2.03
Shares:=174.28B
PE Ratio:=33.06
High:=$67.75
Updating Change:=$0.20
Avg Volume:=1,803,574

(fls)
Low:= $109.39
Open:=$110.88
52Wk Low:=$87.76
Updating Change %:=0.05%
Change:=$0.05
    (
    0.05%
    )
52Wk High:=$135.72
Mkt Cap:=$6.19B
Prev Close:=$111.00
Vol:=476,094
Last:=$111.05
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.28
High:=$111.71
Updating Change:=$0.05
Avg Volume:=597,628

(flws)
Low:= $3.19
Open:=$3.25
52Wk Low:=$1.52
Updating Change %:=-1.83%
Change:=-$0.06
    (
    -1.83%
    )
52Wk High:=$3.84
Mkt Cap:=$209M
Prev Close:=$3.27
Vol:=27,485
Last:=$3.21
EPS:=0.01
Shares:=64.00B
PE Ratio:=269.36
High:=$3.28
Updating Change:=-$0.06
Avg Volume:=148,821

(fmbi)
Low:= $12.05
Open:=$12.48
52Wk Low:=$9.26
Updating Change %:=-1.20%
Change:=-$0.15
    (
    -1.20%
    )
52Wk High:=$13.48
Mkt Cap:=$929M
Prev Close:=$12.46
Vol:=301,010
Last:=$12.31
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.48
Updating Change:=-$0.15
Avg Volume:=286,628

(fmc)
Low:= $91.56
Open:=$92.92
52Wk Low:=$59.03
Updating Change %:=-1.27%
Change:=-$1.18
    (
    -1.27%
    )
52Wk High:=$93.00
Mkt Cap:=$6.66B
Prev Close:=$92.86
Vol:=646,110
Last:=$91.68
EPS:=2.63
Shares:=71.74B
PE Ratio:=35.36
High:=$92.93
Updating Change:=-$1.18
Avg Volume:=598,888

(fmd)
Low:= $1.67
Open:=$1.75
52Wk Low:=$1.31
Updating Change %:=-3.47%
Change:=-$0.06
    (
    -3.47%
    )
52Wk High:=$2.90
Mkt Cap:=$175M
Prev Close:=$1.73
Vol:=113,549
Last:=$1.67
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.75
Updating Change:=-$0.06
Avg Volume:=335,525

(fnsr)
Low:= $18.05
Open:=$18.14
52Wk Low:=$11.98
Updating Change %:=6.13%
Change:=$1.11
    (
    6.13%
    )
52Wk High:=$46.09
Mkt Cap:=$1.62B
Prev Close:=$18.10
Vol:=3,780,205
Last:=$19.21
EPS:=1.10
Shares:=89.63B
PE Ratio:=16.45
High:=$19.46
Updating Change:=$1.11
Avg Volume:=3,714,796

(fosl)
Low:= $132.03
Open:=$133.68
52Wk Low:=$37.89
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$134.98
Mkt Cap:=$8.41B
Prev Close:=$133.03
Vol:=432,310
Last:=$133.01
EPS:=4.17
Shares:=63.27B
PE Ratio:=31.90
High:=$133.89
Updating Change:=-$0.02
Avg Volume:=792,987

(frx)
Low:= $38.42
Open:=$38.71
52Wk Low:=$26.92
Updating Change %:=-0.54%
Change:=-$0.21
    (
    -0.54%
    )
52Wk High:=$40.52
Mkt Cap:=$11.08B
Prev Close:=$38.74
Vol:=1,540,450
Last:=$38.53
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.76
High:=$38.77
Updating Change:=-$0.21
Avg Volume:=3,163,843

(fsii)
Low:= $3.00
Open:=$3.07
52Wk Low:=$2.22
Updating Change %:=-1.95%
Change:=-$0.06
    (
    -1.95%
    )
52Wk High:=$5.41
Mkt Cap:=$119M
Prev Close:=$3.07
Vol:=218,510
Last:=$3.01
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.57
High:=$3.09
Updating Change:=-$0.06
Avg Volume:=612,526

(fslr)
Low:= $123.87
Open:=$125.39
52Wk Low:=$111.40
Updating Change %:=-0.86%
Change:=-$1.08
    (
    -0.86%
    )
52Wk High:=$175.45
Mkt Cap:=$10.78B
Prev Close:=$125.20
Vol:=1,064,534
Last:=$124.12
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.53
High:=$126.14
Updating Change:=-$1.08
Avg Volume:=1,695,579

(fsp)
Low:= $13.21
Open:=$13.32
52Wk Low:=$11.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.63
Mkt Cap:=$1.08B
Prev Close:=$13.30
Vol:=156,409
Last:=$13.30
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.85
High:=$13.34
Updating Change:=$0.00
Avg Volume:=194,317

(fst)
Low:= $26.12
Open:=$26.46
52Wk Low:=$22.48
Updating Change %:=2.16%
Change:=$0.57
    (
    2.16%
    )
52Wk High:=$40.23
Mkt Cap:=$3.00B
Prev Close:=$26.43
Vol:=3,620,051
Last:=$27.00
EPS:=1.04
Shares:=113.63B
PE Ratio:=25.51
High:=$27.18
Updating Change:=$0.57
Avg Volume:=4,647,095

(fsys)
Low:= $22.91
Open:=$23.31
52Wk Low:=$22.54
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$42.65
Mkt Cap:=$464M
Prev Close:=$23.25
Vol:=185,322
Last:=$23.29
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.34
High:=$23.36
Updating Change:=$0.04
Avg Volume:=224,841

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.71
Open:=$7.80
52Wk Low:=$7.30
Updating Change %:=0.64%
Change:=$0.05
    (
    0.64%
    )
52Wk High:=$9.84
Mkt Cap:=$7.75B
Prev Close:=$7.80
Vol:=12,079,162
Last:=$7.85
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.77
High:=$7.87
Updating Change:=$0.05
Avg Volume:=9,847,614

(fwrd)
Low:= $32.69
Open:=$32.69
52Wk Low:=$22.39
Updating Change %:=2.02%
Change:=$0.66
    (
    2.02%
    )
52Wk High:=$36.32
Mkt Cap:=$958M
Prev Close:=$32.62
Vol:=221,753
Last:=$33.28
EPS:=-
Shares:=N/A
PE Ratio:=25.95
High:=$33.94
Updating Change:=$0.66
Avg Volume:=148,010

(g)
Low:= $17.37
Open:=$17.45
52Wk Low:=$13.09
Updating Change %:=0.52%
Change:=$0.09
    (
    0.52%
    )
52Wk High:=$18.71
Mkt Cap:=$3.85B
Prev Close:=$17.42
Vol:=230,914
Last:=$17.51
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.54
High:=$17.60
Updating Change:=$0.09
Avg Volume:=737,153

(gain)
Low:= $7.39
Open:=$7.65
52Wk Low:=$5.50
Updating Change %:=-3.00%
Change:=-$0.23
    (
    -3.00%
    )
52Wk High:=$8.55
Mkt Cap:=$169M
Prev Close:=$7.67
Vol:=37,510
Last:=$7.44
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.36
High:=$7.65
Updating Change:=-$0.23
Avg Volume:=86,622

(gbdc)
Low:= $15.55
Open:=$15.69
52Wk Low:=$13.62
Updating Change %:=-0.58%
Change:=-$0.09
    (
    -0.58%
    )
52Wk High:=$17.99
Mkt Cap:=$340M
Prev Close:=$15.64
Vol:=46,560
Last:=$15.55
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.74
Updating Change:=-$0.09
Avg Volume:=85,589

(gbl)
Low:= $50.24
Open:=$50.86
52Wk Low:=$33.63
Updating Change %:=-0.92%
Change:=-$0.47
    (
    -0.92%
    )
52Wk High:=$51.79
Mkt Cap:=$1.38B
Prev Close:=$51.21
Vol:=20,225
Last:=$50.74
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.94
High:=$51.45
Updating Change:=-$0.47
Avg Volume:=17,849

(gd)
Low:= $70.72
Open:=$71.61
52Wk Low:=$55.46
Updating Change %:=-1.08%
Change:=-$0.77
    (
    -1.08%
    )
52Wk High:=$78.27
Mkt Cap:=$26.62B
Prev Close:=$71.57
Vol:=1,542,731
Last:=$70.80
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.23
High:=$71.61
Updating Change:=-$0.77
Avg Volume:=1,864,342

(ge)
Low:= $18.95
Open:=$19.43
52Wk Low:=$14.25
Updating Change %:=-0.63%
Change:=-$0.12
    (
    -0.63%
    )
52Wk High:=$21.65
Mkt Cap:=$203.20B
Prev Close:=$19.16
Vol:=81,219,582
Last:=$19.04
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.90
High:=$19.53
Updating Change:=-$0.12
Avg Volume:=48,680,339

(gef)
Low:= $63.67
Open:=$64.21
52Wk Low:=$54.90
Updating Change %:=0.11%
Change:=$0.07
    (
    0.11%
    )
52Wk High:=$67.57
Mkt Cap:=$3.02B
Prev Close:=$64.12
Vol:=56,480
Last:=$64.19
EPS:=4.98
Shares:=47.22B
PE Ratio:=12.88
High:=$64.42
Updating Change:=$0.07
Avg Volume:=118,071

(geoi)
Low:= $26.50
Open:=$26.77
52Wk Low:=$13.33
Updating Change %:=2.04%
Change:=$0.55
    (
    2.04%
    )
52Wk High:=$32.94
Mkt Cap:=$685M
Prev Close:=$26.91
Vol:=208,086
Last:=$27.46
EPS:=1.13
Shares:=25.46B
PE Ratio:=23.76
High:=$27.83
Updating Change:=$0.55
Avg Volume:=375,945

(get)
Low:= $31.31
Open:=$31.91
52Wk Low:=$25.39
Updating Change %:=-1.84%
Change:=-$0.59
    (
    -1.84%
    )
52Wk High:=$38.22
Mkt Cap:=$1.55B
Prev Close:=$32.08
Vol:=418,985
Last:=$31.49
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.95
Updating Change:=-$0.59
Avg Volume:=567,926

(ggp)
Low:= $17.14
Open:=$17.33
52Wk Low:=$13.42
Updating Change %:=0.46%
Change:=$0.08
    (
    0.46%
    )
52Wk High:=$17.99
Mkt Cap:=$16.72B
Prev Close:=$17.30
Vol:=1,746,690
Last:=$17.38
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.41
Updating Change:=$0.08
Avg Volume:=3,654,503

(ggs)
Low:= $17.50
Open:=$17.79
52Wk Low:=$5.86
Updating Change %:=-0.39%
Change:=-$0.07
    (
    -0.39%
    )
52Wk High:=$19.12
Mkt Cap:=$648M
Prev Close:=$17.77
Vol:=43,822
Last:=$17.70
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.79
Updating Change:=-$0.07
Avg Volume:=186,941

(gild)
Low:= $42.81
Open:=$43.02
52Wk Low:=$31.76
Updating Change %:=0.54%
Change:=$0.23
    (
    0.54%
    )
52Wk High:=$43.11
Mkt Cap:=$33.82B
Prev Close:=$42.98
Vol:=6,190,883
Last:=$43.21
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.22
High:=$43.49
Updating Change:=$0.23
Avg Volume:=6,012,672

(gksr)
Low:= $34.88
Open:=$35.60
52Wk Low:=$19.28
Updating Change %:=-0.28%
Change:=-$0.10
    (
    -0.28%
    )
52Wk High:=$36.54
Mkt Cap:=$664M
Prev Close:=$35.51
Vol:=40,219
Last:=$35.41
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.71
High:=$35.78
Updating Change:=-$0.10
Avg Volume:=69,464

(glad)
Low:= $9.45
Open:=$9.48
52Wk Low:=$9.22
Updating Change %:=-0.42%
Change:=-$0.04
    (
    -0.42%
    )
52Wk High:=$12.73
Mkt Cap:=$200M
Prev Close:=$9.51
Vol:=39,910
Last:=$9.47
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.51
Updating Change:=-$0.04
Avg Volume:=98,748

(glng)
Low:= $38.53
Open:=$38.97
52Wk Low:=$9.58
Updating Change %:=0.79%
Change:=$0.31
    (
    0.79%
    )
52Wk High:=$39.90
Mkt Cap:=$2.64B
Prev Close:=$39.05
Vol:=267,760
Last:=$39.36
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,905.00
High:=$39.50
Updating Change:=$0.31
Avg Volume:=729,738

(gmcr)
Low:= $91.50
Open:=$93.14
52Wk Low:=$26.14
Updating Change %:=-0.35%
Change:=-$0.33
    (
    -0.35%
    )
52Wk High:=$96.91
Mkt Cap:=$13.21B
Prev Close:=$93.04
Vol:=1,136,926
Last:=$92.71
EPS:=0.83
Shares:=142.03B
PE Ratio:=112.43
High:=$93.22
Updating Change:=-$0.33
Avg Volume:=1,929,831

(gmt)
Low:= $37.72
Open:=$37.93
52Wk Low:=$25.40
Updating Change %:=0.50%
Change:=$0.19
    (
    0.50%
    )
52Wk High:=$42.84
Mkt Cap:=$1.76B
Prev Close:=$37.95
Vol:=160,283
Last:=$38.14
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.37
High:=$38.32
Updating Change:=$0.19
Avg Volume:=290,826

(gntx)
Low:= $30.36
Open:=$30.64
52Wk Low:=$16.69
Updating Change %:=0.95%
Change:=$0.29
    (
    0.95%
    )
52Wk High:=$35.35
Mkt Cap:=$4.36B
Prev Close:=$30.55
Vol:=639,860
Last:=$30.84
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.03
High:=$31.08
Updating Change:=$0.29
Avg Volume:=594,006

(goog)
Low:= $604.27
Open:=$605.39
52Wk Low:=$447.65
Updating Change %:=1.85%
Change:=$11.24
    (
    1.85%
    )
52Wk High:=$642.96
Mkt Cap:=$195.60B
Prev Close:=$606.99
Vol:=3,510,596
Last:=$618.23
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.24
High:=$619.50
Updating Change:=$11.24
Avg Volume:=3,979,953

(gps)
Low:= $19.47
Open:=$19.47
52Wk Low:=$16.62
Updating Change %:=1.03%
Change:=$0.20
    (
    1.03%
    )
52Wk High:=$23.73
Mkt Cap:=$10.71B
Prev Close:=$19.46
Vol:=5,414,295
Last:=$19.66
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.54
High:=$19.85
Updating Change:=$0.20
Avg Volume:=6,481,913

(grb)
Low:= $11.11
Open:=$11.12
52Wk Low:=$4.64
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.13
Vol:=47,684
Last:=$11.12
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.13
Updating Change:=-$0.01
Avg Volume:=119,527

(grmn)
Low:= $32.43
Open:=$32.66
52Wk Low:=$26.11
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$36.42
Mkt Cap:=$6.80B
Prev Close:=$32.71
Vol:=642,971
Last:=$32.72
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.95
High:=$33.00
Updating Change:=$0.01
Avg Volume:=1,286,547

(gsat)
Low:= $1.18
Open:=$1.19
52Wk Low:=$1.00
Updating Change %:=0.84%
Change:=$0.01
    (
    0.84%
    )
52Wk High:=$1.95
Mkt Cap:=$371M
Prev Close:=$1.19
Vol:=146,643
Last:=$1.20
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.21
Updating Change:=$0.01
Avg Volume:=559,534

(gsbc)
Low:= $19.30
Open:=$20.40
52Wk Low:=$16.69
Updating Change %:=-2.70%
Change:=-$0.55
    (
    -2.70%
    )
52Wk High:=$24.60
Mkt Cap:=$274M
Prev Close:=$20.38
Vol:=16,073
Last:=$19.83
EPS:=1.55
Shares:=13.45B
PE Ratio:=13.16
High:=$20.41
Updating Change:=-$0.55
Avg Volume:=21,026

(gsm)
Low:= $24.35
Open:=$24.70
52Wk Low:=$10.40
Updating Change %:=0.77%
Change:=$0.19
    (
    0.77%
    )
52Wk High:=$25.67
Mkt Cap:=$1.85B
Prev Close:=$24.66
Vol:=628,207
Last:=$24.85
EPS:=0.59
Shares:=75.20B
PE Ratio:=42.03
High:=$24.96
Updating Change:=$0.19
Avg Volume:=1,033,076

(gti)
Low:= $21.71
Open:=$21.87
52Wk Low:=$13.87
Updating Change %:=2.10%
Change:=$0.46
    (
    2.10%
    )
52Wk High:=$23.89
Mkt Cap:=$3.18B
Prev Close:=$21.91
Vol:=1,125,935
Last:=$22.37
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.86
High:=$22.46
Updating Change:=$0.46
Avg Volume:=1,417,657

(gty)
Low:= $25.61
Open:=$25.82
52Wk Low:=$21.01
Updating Change %:=-0.54%
Change:=-$0.14
    (
    -0.54%
    )
52Wk High:=$32.20
Mkt Cap:=$862M
Prev Close:=$25.81
Vol:=124,799
Last:=$25.67
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.07
High:=$25.86
Updating Change:=-$0.14
Avg Volume:=194,813

(hafc)
Low:= $1.11
Open:=$1.18
52Wk Low:=$0.78
Updating Change %:=-3.39%
Change:=-$0.04
    (
    -3.39%
    )
52Wk High:=$1.74
Mkt Cap:=$178M
Prev Close:=$1.18
Vol:=826,200
Last:=$1.14
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.04
Avg Volume:=2,022,162

(hal)
Low:= $56.36
Open:=$57.20
52Wk Low:=$27.36
Updating Change %:=0.47%
Change:=$0.27
    (
    0.47%
    )
52Wk High:=$57.00
Mkt Cap:=$52.09B
Prev Close:=$56.93
Vol:=12,085,163
Last:=$57.20
EPS:=-
Shares:=915.01B
PE Ratio:=24.22
High:=$57.20
Updating Change:=$0.27
Avg Volume:=12,585,894

(halo)
Low:= $7.12
Open:=$7.25
52Wk Low:=$5.79
Updating Change %:=-1.93%
Change:=-$0.14
    (
    -1.93%
    )
52Wk High:=$8.31
Mkt Cap:=$746M
Prev Close:=$7.26
Vol:=139,109
Last:=$7.12
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.33
Updating Change:=-$0.14
Avg Volume:=419,553

(hans)
Low:= $80.11
Open:=$81.50
52Wk Low:=$40.80
Updating Change %:=-1.59%
Change:=-$1.30
    (
    -1.59%
    )
52Wk High:=$84.00
Mkt Cap:=$7.23B
Prev Close:=$81.81
Vol:=620,746
Last:=$80.51
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.93
High:=$81.50
Updating Change:=-$1.30
Avg Volume:=1,248,466

(hbcp)
Low:= $14.25
Open:=$14.44
52Wk Low:=$12.54
Updating Change %:=-2.93%
Change:=-$0.43
    (
    -2.93%
    )
52Wk High:=$16.19
Mkt Cap:=$119M
Prev Close:=$14.68
Vol:=18,589
Last:=$14.25
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.39
High:=$14.62
Updating Change:=-$0.43
Avg Volume:=62,517

(hckt)
Low:= $4.93
Open:=$4.96
52Wk Low:=$2.79
Updating Change %:=0.41%
Change:=$0.02
    (
    0.41%
    )
52Wk High:=$5.24
Mkt Cap:=$201M
Prev Close:=$4.92
Vol:=199,274
Last:=$4.94
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.43
High:=$4.96
Updating Change:=$0.02
Avg Volume:=157,854

(hcp)
Low:= $37.72
Open:=$37.90
52Wk Low:=$31.87
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$40.75
Mkt Cap:=$15.35B
Prev Close:=$37.81
Vol:=1,970,612
Last:=$37.91
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.48
High:=$38.05
Updating Change:=$0.10
Avg Volume:=2,528,492

(hd)
Low:= $36.37
Open:=$36.70
52Wk Low:=$27.10
Updating Change %:=-0.54%
Change:=-$0.20
    (
    -0.54%
    )
52Wk High:=$39.38
Mkt Cap:=$58.46B
Prev Close:=$36.72
Vol:=7,764,002
Last:=$36.52
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.46
High:=$36.82
Updating Change:=-$0.20
Avg Volume:=10,565,526

(he)
Low:= $24.68
Open:=$24.88
52Wk Low:=$21.77
Updating Change %:=-0.76%
Change:=-$0.19
    (
    -0.76%
    )
52Wk High:=$26.40
Mkt Cap:=$2.37B
Prev Close:=$24.90
Vol:=180,864
Last:=$24.71
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.37
High:=$24.89
Updating Change:=-$0.19
Avg Volume:=314,699

(hees)
Low:= $12.51
Open:=$12.51
52Wk Low:=$6.60
Updating Change %:=9.13%
Change:=$1.14
    (
    9.13%
    )
52Wk High:=$20.40
Mkt Cap:=$437M
Prev Close:=$12.48
Vol:=165,636
Last:=$13.62
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$13.85
Updating Change:=$1.14
Avg Volume:=188,312

(hele)
Low:= $33.53
Open:=$34.59
52Wk Low:=$22.06
Updating Change %:=-2.61%
Change:=-$0.90
    (
    -2.61%
    )
52Wk High:=$36.75
Mkt Cap:=$1.06B
Prev Close:=$34.54
Vol:=137,290
Last:=$33.64
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.66
High:=$34.59
Updating Change:=-$0.90
Avg Volume:=240,659

(hgr)
Low:= $24.11
Open:=$24.48
52Wk Low:=$13.01
Updating Change %:=-1.30%
Change:=-$0.32
    (
    -1.30%
    )
52Wk High:=$28.47
Mkt Cap:=$822M
Prev Close:=$24.53
Vol:=163,855
Last:=$24.21
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.83
High:=$24.50
Updating Change:=-$0.32
Avg Volume:=188,021

(hgsi)
Low:= $21.21
Open:=$23.03
52Wk Low:=$22.34
Updating Change %:=-7.41%
Change:=-$1.72
    (
    -7.41%
    )
52Wk High:=$30.48
Mkt Cap:=$4.40B
Prev Close:=$23.22
Vol:=10,216,185
Last:=$21.50
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$23.54
Updating Change:=-$1.72
Avg Volume:=2,307,959

(hhgp)
Low:= $5.88
Open:=$5.98
52Wk Low:=$2.93
Updating Change %:=-1.84%
Change:=-$0.11
    (
    -1.84%
    )
52Wk High:=$7.11
Mkt Cap:=$196M
Prev Close:=$5.99
Vol:=40,893
Last:=$5.88
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.02
Updating Change:=-$0.11
Avg Volume:=130,149

(hibb)
Low:= $40.81
Open:=$41.06
52Wk Low:=$22.09
Updating Change %:=1.44%
Change:=$0.59
    (
    1.44%
    )
52Wk High:=$43.00
Mkt Cap:=$1.11B
Prev Close:=$40.97
Vol:=166,619
Last:=$41.56
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.84
High:=$41.79
Updating Change:=$0.59
Avg Volume:=285,353

(hig)
Low:= $23.76
Open:=$24.24
52Wk Low:=$18.81
Updating Change %:=-1.24%
Change:=-$0.30
    (
    -1.24%
    )
52Wk High:=$31.08
Mkt Cap:=$10.76B
Prev Close:=$24.17
Vol:=4,807,506
Last:=$23.87
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.87
High:=$24.30
Updating Change:=-$0.30
Avg Volume:=5,830,114

(hk)
Low:= $38.23
Open:=$38.27
52Wk Low:=$14.32
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$38.37
Mkt Cap:=$11.62B
Prev Close:=$38.27
Vol:=19,694,969
Last:=$38.24
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.56
High:=$38.27
Updating Change:=-$0.03
Avg Volume:=27,035,546

(hls)
Low:= $25.20
Open:=$25.42
52Wk Low:=$16.20
Updating Change %:=0.79%
Change:=$0.20
    (
    0.79%
    )
52Wk High:=$28.50
Mkt Cap:=$2.41B
Prev Close:=$25.35
Vol:=848,746
Last:=$25.55
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.58
High:=$25.58
Updating Change:=$0.20
Avg Volume:=875,989

(hma)
Low:= $10.12
Open:=$10.46
52Wk Low:=$6.13
Updating Change %:=-1.15%
Change:=-$0.12
    (
    -1.15%
    )
52Wk High:=$11.74
Mkt Cap:=$2.63B
Prev Close:=$10.40
Vol:=9,288,943
Last:=$10.28
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.32
High:=$10.46
Updating Change:=-$0.12
Avg Volume:=2,571,928

(hme)
Low:= $66.24
Open:=$66.59
52Wk Low:=$46.68
Updating Change %:=0.48%
Change:=$0.32
    (
    0.48%
    )
52Wk High:=$67.27
Mkt Cap:=$2.60B
Prev Close:=$66.60
Vol:=198,149
Last:=$66.92
EPS:=0.66
Shares:=39.06B
PE Ratio:=101.08
High:=$67.09
Updating Change:=$0.32
Avg Volume:=340,620

(hmsy)
Low:= $77.67
Open:=$78.05
52Wk Low:=$50.58
Updating Change %:=0.15%
Change:=$0.12
    (
    0.15%
    )
52Wk High:=$84.82
Mkt Cap:=$2.18B
Prev Close:=$77.73
Vol:=66,898
Last:=$77.85
EPS:=1.54
Shares:=28.15B
PE Ratio:=50.51
High:=$79.09
Updating Change:=$0.12
Avg Volume:=117,382

(hog)
Low:= $45.48
Open:=$45.61
52Wk Low:=$23.66
Updating Change %:=0.55%
Change:=$0.25
    (
    0.55%
    )
52Wk High:=$46.88
Mkt Cap:=$10.78B
Prev Close:=$45.66
Vol:=1,407,315
Last:=$45.91
EPS:=-
Shares:=236.27B
PE Ratio:=45.87
High:=$46.24
Updating Change:=$0.25
Avg Volume:=3,268,857

(hott)
Low:= $7.98
Open:=$8.05
52Wk Low:=$4.58
Updating Change %:=0.50%
Change:=$0.04
    (
    0.50%
    )
52Wk High:=$8.45
Mkt Cap:=$361M
Prev Close:=$8.07
Vol:=315,016
Last:=$8.11
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.14
Updating Change:=$0.04
Avg Volume:=773,530

(hp)
Low:= $71.76
Open:=$72.08
52Wk Low:=$35.56
Updating Change %:=0.97%
Change:=$0.70
    (
    0.97%
    )
52Wk High:=$72.60
Mkt Cap:=$7.68B
Prev Close:=$71.86
Vol:=886,616
Last:=$72.56
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.57
High:=$72.69
Updating Change:=$0.70
Avg Volume:=1,326,669

(hpq)
Low:= $36.36
Open:=$36.42
52Wk Low:=$33.95
Updating Change %:=1.30%
Change:=$0.47
    (
    1.30%
    )
52Wk High:=$49.39
Mkt Cap:=$75.14B
Prev Close:=$36.23
Vol:=15,913,961
Last:=$36.70
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.75
High:=$37.12
Updating Change:=$0.47
Avg Volume:=17,132,914

(hpt)
Low:= $25.37
Open:=$25.66
52Wk Low:=$19.06
Updating Change %:=-0.35%
Change:=-$0.09
    (
    -0.35%
    )
52Wk High:=$25.94
Mkt Cap:=$3.16B
Prev Close:=$25.65
Vol:=521,843
Last:=$25.56
EPS:=0.03
Shares:=123.44B
PE Ratio:=866.38
High:=$25.72
Updating Change:=-$0.09
Avg Volume:=914,991

(hpy)
Low:= $20.04
Open:=$20.50
52Wk Low:=$13.48
Updating Change %:=-1.61%
Change:=-$0.33
    (
    -1.61%
    )
52Wk High:=$22.06
Mkt Cap:=$792M
Prev Close:=$20.54
Vol:=132,116
Last:=$20.21
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.90
High:=$20.50
Updating Change:=-$0.33
Avg Volume:=251,112

(hrg)
Low:= $5.57
Open:=$5.68
52Wk Low:=$4.28
Updating Change %:=-0.88%
Change:=-$0.05
    (
    -0.88%
    )
52Wk High:=$6.71
Mkt Cap:=$789M
Prev Close:=$5.67
Vol:=20,513
Last:=$5.62
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.68
Updating Change:=-$0.05
Avg Volume:=53,632

(hrs)
Low:= $43.07
Open:=$43.22
52Wk Low:=$41.14
Updating Change %:=0.09%
Change:=$0.04
    (
    0.09%
    )
52Wk High:=$53.39
Mkt Cap:=$5.51B
Prev Close:=$43.32
Vol:=559,890
Last:=$43.36
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.01
High:=$43.41
Updating Change:=$0.04
Avg Volume:=1,214,464

(hrz)
Low:= $1.11
Open:=$1.13
52Wk Low:=$0.83
Updating Change %:=-1.71%
Change:=-$0.02
    (
    -1.71%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.17
Vol:=268,729
Last:=$1.15
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.02
Avg Volume:=1,098,976

(hsic)
Low:= $72.48
Open:=$73.10
52Wk Low:=$50.97
Updating Change %:=-0.33%
Change:=-$0.24
    (
    -0.33%
    )
52Wk High:=$74.98
Mkt Cap:=$6.74B
Prev Close:=$73.13
Vol:=197,808
Last:=$72.89
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.36
High:=$73.27
Updating Change:=-$0.24
Avg Volume:=392,014

(hsp)
Low:= $52.82
Open:=$53.57
52Wk Low:=$49.51
Updating Change %:=-1.42%
Change:=-$0.76
    (
    -1.42%
    )
52Wk High:=$60.49
Mkt Cap:=$8.99B
Prev Close:=$53.61
Vol:=1,015,907
Last:=$52.85
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.45
High:=$53.78
Updating Change:=-$0.76
Avg Volume:=1,422,715

(ht)
Low:= $5.41
Open:=$5.44
52Wk Low:=$4.43
Updating Change %:=0.74%
Change:=$0.04
    (
    0.74%
    )
52Wk High:=$6.94
Mkt Cap:=$922M
Prev Close:=$5.43
Vol:=847,686
Last:=$5.47
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.53
Updating Change:=$0.04
Avg Volume:=1,054,564

(htgc)
Low:= $10.46
Open:=$10.55
52Wk Low:=$9.07
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$11.55
Mkt Cap:=$461M
Prev Close:=$10.52
Vol:=606,735
Last:=$10.51
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.63
Updating Change:=-$0.01
Avg Volume:=200,239

(hts)
Low:= $28.89
Open:=$29.00
52Wk Low:=$27.12
Updating Change %:=0.14%
Change:=$0.04
    (
    0.14%
    )
52Wk High:=$31.98
Mkt Cap:=$2.15B
Prev Close:=$28.86
Vol:=856,633
Last:=$28.90
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.14
High:=$29.04
Updating Change:=$0.04
Avg Volume:=1,282,240

(hurn)
Low:= $30.64
Open:=$31.02
52Wk Low:=$18.31
Updating Change %:=0.81%
Change:=$0.25
    (
    0.81%
    )
52Wk High:=$31.63
Mkt Cap:=$687M
Prev Close:=$30.94
Vol:=37,183
Last:=$31.19
EPS:=0.49
Shares:=22.19B
PE Ratio:=63.63
High:=$31.29
Updating Change:=$0.25
Avg Volume:=113,034

(hwkn)
Low:= $37.31
Open:=$38.01
52Wk Low:=$26.33
Updating Change %:=-1.55%
Change:=-$0.59
    (
    -1.55%
    )
52Wk High:=$50.18
Mkt Cap:=$392M
Prev Close:=$37.95
Vol:=17,847
Last:=$37.36
EPS:=1.98
Shares:=10.31B
PE Ratio:=19.17
High:=$38.21
Updating Change:=-$0.59
Avg Volume:=40,627

(iaci)
Low:= $37.30
Open:=$37.30
52Wk Low:=$23.01
Updating Change %:=1.95%
Change:=$0.73
    (
    1.95%
    )
52Wk High:=$39.39
Mkt Cap:=$3.36B
Prev Close:=$37.38
Vol:=584,017
Last:=$38.11
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.30
High:=$38.21
Updating Change:=$0.73
Avg Volume:=1,153,793

(ibm)
Low:= $184.26
Open:=$184.64
52Wk Low:=$122.28
Updating Change %:=0.15%
Change:=$0.28
    (
    0.15%
    )
52Wk High:=$185.50
Mkt Cap:=$223.95B
Prev Close:=$184.90
Vol:=4,485,320
Last:=$185.18
EPS:=12.09
Shares:=1211.20B
PE Ratio:=15.30
High:=$185.63
Updating Change:=$0.28
Avg Volume:=5,548,450

(iboc)
Low:= $17.13
Open:=$17.50
52Wk Low:=$15.11
Updating Change %:=-0.63%
Change:=-$0.11
    (
    -0.63%
    )
52Wk High:=$21.20
Mkt Cap:=$1.18B
Prev Close:=$17.49
Vol:=118,468
Last:=$17.38
EPS:=1.74
Shares:=67.69B
PE Ratio:=10.02
High:=$17.50
Updating Change:=-$0.11
Avg Volume:=170,241

(icge)
Low:= $12.12
Open:=$12.29
52Wk Low:=$7.87
Updating Change %:=-0.97%
Change:=-$0.12
    (
    -0.97%
    )
52Wk High:=$14.50
Mkt Cap:=$458M
Prev Close:=$12.36
Vol:=43,028
Last:=$12.24
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.42
High:=$12.34
Updating Change:=-$0.12
Avg Volume:=142,814

(idti)
Low:= $7.40
Open:=$7.45
52Wk Low:=$5.01
Updating Change %:=1.75%
Change:=$0.13
    (
    1.75%
    )
52Wk High:=$8.74
Mkt Cap:=$1.10B
Prev Close:=$7.44
Vol:=842,542
Last:=$7.57
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.83
High:=$7.61
Updating Change:=$0.13
Avg Volume:=1,288,130

(idxx)
Low:= $80.98
Open:=$81.23
52Wk Low:=$54.80
Updating Change %:=6.74%
Change:=$5.49
    (
    6.74%
    )
52Wk High:=$82.91
Mkt Cap:=$4.67B
Prev Close:=$81.48
Vol:=1,122,818
Last:=$86.97
EPS:=2.45
Shares:=57.34B
PE Ratio:=33.26
High:=$87.29
Updating Change:=$5.49
Avg Volume:=253,952

(ihs)
Low:= $81.16
Open:=$81.60
52Wk Low:=$59.77
Updating Change %:=-0.42%
Change:=-$0.34
    (
    -0.42%
    )
52Wk High:=$89.87
Mkt Cap:=$5.29B
Prev Close:=$81.57
Vol:=136,415
Last:=$81.23
EPS:=2.26
Shares:=64.83B
PE Ratio:=36.16
High:=$81.74
Updating Change:=-$0.34
Avg Volume:=243,765

(iilg)
Low:= $13.42
Open:=$13.71
52Wk Low:=$11.83
Updating Change %:=-1.24%
Change:=-$0.17
    (
    -1.24%
    )
52Wk High:=$17.94
Mkt Cap:=$788M
Prev Close:=$13.72
Vol:=53,126
Last:=$13.55
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.47
High:=$13.75
Updating Change:=-$0.17
Avg Volume:=165,261

(iivi)
Low:= $27.30
Open:=$27.55
52Wk Low:=$16.14
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$29.96
Mkt Cap:=$1.72B
Prev Close:=$27.53
Vol:=168,224
Last:=$27.55
EPS:=1.24
Shares:=31.24B
PE Ratio:=22.26
High:=$27.70
Updating Change:=$0.02
Avg Volume:=256,810

(ikan)
Low:= $1.17
Open:=$1.22
52Wk Low:=$0.86
Updating Change %:=-3.28%
Change:=-$0.04
    (
    -3.28%
    )
52Wk High:=$1.83
Mkt Cap:=$83M
Prev Close:=$1.22
Vol:=116,904
Last:=$1.18
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.04
Avg Volume:=382,859

(ilmn)
Low:= $73.30
Open:=$74.20
52Wk Low:=$41.16
Updating Change %:=0.46%
Change:=$0.34
    (
    0.46%
    )
52Wk High:=$79.40
Mkt Cap:=$9.12B
Prev Close:=$74.13
Vol:=917,308
Last:=$74.47
EPS:=1.02
Shares:=123.13B
PE Ratio:=72.52
High:=$74.61
Updating Change:=$0.34
Avg Volume:=1,590,020

(im)
Low:= $17.76
Open:=$17.76
52Wk Low:=$14.72
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$21.63
Mkt Cap:=$2.87B
Prev Close:=$17.84
Vol:=807,103
Last:=$17.80
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.35
High:=$17.92
Updating Change:=-$0.04
Avg Volume:=1,553,156

(imgn)
Low:= $14.98
Open:=$15.30
52Wk Low:=$4.96
Updating Change %:=-0.98%
Change:=-$0.15
    (
    -0.98%
    )
52Wk High:=$16.20
Mkt Cap:=$1.04B
Prev Close:=$15.35
Vol:=523,058
Last:=$15.20
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$15.31
Updating Change:=-$0.15
Avg Volume:=768,559

(imn)
Low:= $9.04
Open:=$9.16
52Wk Low:=$8.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.36
Mkt Cap:=$353M
Prev Close:=$9.13
Vol:=76,003
Last:=$9.13
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.19
Updating Change:=$0.00
Avg Volume:=141,548

(in)
Low:= $10.72
Open:=$10.78
52Wk Low:=$9.51
Updating Change %:=1.95%
Change:=$0.21
    (
    1.95%
    )
52Wk High:=$13.08
Mkt Cap:=$639M
Prev Close:=$10.76
Vol:=343,523
Last:=$10.97
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.99
Updating Change:=$0.21
Avg Volume:=337,396

(inap)
Low:= $6.70
Open:=$6.74
52Wk Low:=$3.90
Updating Change %:=2.98%
Change:=$0.20
    (
    2.98%
    )
52Wk High:=$8.56
Mkt Cap:=$351M
Prev Close:=$6.72
Vol:=225,081
Last:=$6.92
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.00
Updating Change:=$0.20
Avg Volume:=336,529

(infi)
Low:= $9.88
Open:=$10.32
52Wk Low:=$4.42
Updating Change %:=-3.86%
Change:=-$0.40
    (
    -3.86%
    )
52Wk High:=$10.40
Mkt Cap:=$275M
Prev Close:=$10.36
Vol:=32,794
Last:=$9.96
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$10.42
Updating Change:=-$0.40
Avg Volume:=122,415

(infy)
Low:= $63.06
Open:=$63.06
52Wk Low:=$56.73
Updating Change %:=1.53%
Change:=$0.96
    (
    1.53%
    )
52Wk High:=$77.92
Mkt Cap:=$35.80B
Prev Close:=$62.66
Vol:=1,597,304
Last:=$63.62
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.99
High:=$64.00
Updating Change:=$0.96
Avg Volume:=1,682,691

(ino)
Low:= $0.66
Open:=$0.68
52Wk Low:=$0.56
Updating Change %:=1.49%
Change:=$0.01
    (
    1.49%
    )
52Wk High:=$1.56
Mkt Cap:=$85M
Prev Close:=$0.67
Vol:=194,036
Last:=$0.68
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.68
Updating Change:=$0.01
Avg Volume:=1,721,096

(intc)
Low:= $22.78
Open:=$22.94
52Wk Low:=$17.60
Updating Change %:=1.40%
Change:=$0.32
    (
    1.40%
    )
52Wk High:=$23.96
Mkt Cap:=$120.93B
Prev Close:=$22.81
Vol:=44,725,933
Last:=$23.13
EPS:=-
Shares:=N/A
PE Ratio:=10.37
High:=$23.25
Updating Change:=$0.32
Avg Volume:=50,412,622

(intu)
Low:= $47.31
Open:=$47.44
52Wk Low:=$37.50
Updating Change %:=1.07%
Change:=$0.51
    (
    1.07%
    )
52Wk High:=$56.46
Mkt Cap:=$14.42B
Prev Close:=$47.45
Vol:=3,172,504
Last:=$47.96
EPS:=2.07
Shares:=304.00B
PE Ratio:=22.93
High:=$48.01
Updating Change:=$0.51
Avg Volume:=2,482,534

(io)
Low:= $10.29
Open:=$10.34
52Wk Low:=$3.33
Updating Change %:=6.87%
Change:=$0.71
    (
    6.87%
    )
52Wk High:=$13.92
Mkt Cap:=$1.60B
Prev Close:=$10.33
Vol:=2,332,699
Last:=$11.04
EPS:=0.22
Shares:=155.10B
PE Ratio:=47.59
High:=$11.16
Updating Change:=$0.71
Avg Volume:=1,497,898

(ipcc)
Low:= $53.51
Open:=$54.46
52Wk Low:=$45.01
Updating Change %:=-0.52%
Change:=-$0.28
    (
    -0.52%
    )
52Wk High:=$64.60
Mkt Cap:=$673M
Prev Close:=$54.28
Vol:=12,962
Last:=$54.00
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.87
High:=$54.47
Updating Change:=-$0.28
Avg Volume:=32,846

(ipcm)
Low:= $50.78
Open:=$51.39
52Wk Low:=$22.66
Updating Change %:=1.25%
Change:=$0.64
    (
    1.25%
    )
52Wk High:=$52.25
Mkt Cap:=$840M
Prev Close:=$51.30
Vol:=152,358
Last:=$51.94
EPS:=1.61
Shares:=16.36B
PE Ratio:=31.83
High:=$52.00
Updating Change:=$0.64
Avg Volume:=75,855

(ipg)
Low:= $12.42
Open:=$12.48
52Wk Low:=$7.77
Updating Change %:=1.77%
Change:=$0.22
    (
    1.77%
    )
52Wk High:=$13.34
Mkt Cap:=$6.07B
Prev Close:=$12.44
Vol:=4,182,128
Last:=$12.66
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.05
High:=$12.70
Updating Change:=$0.22
Avg Volume:=6,910,767

(ipgp)
Low:= $66.12
Open:=$66.52
52Wk Low:=$14.73
Updating Change %:=0.50%
Change:=$0.33
    (
    0.50%
    )
52Wk High:=$78.59
Mkt Cap:=$3.14B
Prev Close:=$66.57
Vol:=514,711
Last:=$66.90
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.18
High:=$67.41
Updating Change:=$0.33
Avg Volume:=524,403

(ipi)
Low:= $33.55
Open:=$33.56
52Wk Low:=$21.74
Updating Change %:=1.72%
Change:=$0.58
    (
    1.72%
    )
52Wk High:=$40.22
Mkt Cap:=$2.52B
Prev Close:=$33.63
Vol:=608,379
Last:=$34.21
EPS:=0.82
Shares:=75.18B
PE Ratio:=40.93
High:=$34.38
Updating Change:=$0.58
Avg Volume:=739,276

(ipxl)
Low:= $20.89
Open:=$21.02
52Wk Low:=$14.70
Updating Change %:=-0.28%
Change:=-$0.06
    (
    -0.28%
    )
52Wk High:=$28.75
Mkt Cap:=$1.37B
Prev Close:=$21.08
Vol:=351,127
Last:=$21.02
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.94
High:=$21.44
Updating Change:=-$0.06
Avg Volume:=566,197

(ir)
Low:= $40.17
Open:=$40.54
52Wk Low:=$32.42
Updating Change %:=-1.58%
Change:=-$0.65
    (
    -1.58%
    )
52Wk High:=$52.33
Mkt Cap:=$13.59B
Prev Close:=$41.03
Vol:=6,800,353
Last:=$40.38
EPS:=1.72
Shares:=331.21B
PE Ratio:=23.81
High:=$41.41
Updating Change:=-$0.65
Avg Volume:=4,375,595

(irc)
Low:= $9.24
Open:=$9.33
52Wk Low:=$7.39
Updating Change %:=-0.32%
Change:=-$0.03
    (
    -0.32%
    )
52Wk High:=$9.99
Mkt Cap:=$826M
Prev Close:=$9.31
Vol:=196,264
Last:=$9.28
EPS:=0.02
Shares:=88.73B
PE Ratio:=445.82
High:=$9.34
Updating Change:=-$0.03
Avg Volume:=306,721

(irm)
Low:= $34.60
Open:=$34.79
52Wk Low:=$19.93
Updating Change %:=-0.23%
Change:=-$0.08
    (
    -0.23%
    )
52Wk High:=$35.79
Mkt Cap:=$6.97B
Prev Close:=$34.76
Vol:=898,597
Last:=$34.68
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.96
Updating Change:=-$0.08
Avg Volume:=1,819,269

(isis)
Low:= $8.75
Open:=$8.84
52Wk Low:=$7.59
Updating Change %:=-0.34%
Change:=-$0.03
    (
    -0.34%
    )
52Wk High:=$10.63
Mkt Cap:=$878M
Prev Close:=$8.82
Vol:=249,398
Last:=$8.79
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.89
Updating Change:=-$0.03
Avg Volume:=495,117

(isrg)
Low:= $401.33
Open:=$407.10
52Wk Low:=$246.05
Updating Change %:=-2.09%
Change:=-$8.64
    (
    -2.09%
    )
52Wk High:=$415.19
Mkt Cap:=$16.17B
Prev Close:=$413.74
Vol:=809,256
Last:=$405.10
EPS:=10.94
Shares:=N/A
PE Ratio:=37.83
High:=$409.45
Updating Change:=-$8.64
Avg Volume:=418,224

(isrl)
Low:= $65.70
Open:=$65.70
52Wk Low:=$47.66
Updating Change %:=-1.51%
Change:=-$1.01
    (
    -1.51%
    )
52Wk High:=$91.43
Mkt Cap:=$182M
Prev Close:=$67.02
Vol:=7,846
Last:=$66.01
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$67.73
Updating Change:=-$1.01
Avg Volume:=5,190

(itc)
Low:= $71.89
Open:=$72.23
52Wk Low:=$55.19
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$74.67
Mkt Cap:=$3.68B
Prev Close:=$72.23
Vol:=245,168
Last:=$72.25
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.38
High:=$72.74
Updating Change:=$0.02
Avg Volume:=281,188

(itri)
Low:= $48.66
Open:=$48.91
52Wk Low:=$45.67
Updating Change %:=0.57%
Change:=$0.28
    (
    0.57%
    )
52Wk High:=$67.58
Mkt Cap:=$1.98B
Prev Close:=$48.96
Vol:=267,468
Last:=$49.24
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.56
High:=$49.37
Updating Change:=$0.28
Avg Volume:=376,844

(ivac)
Low:= $9.76
Open:=$9.96
52Wk Low:=$8.97
Updating Change %:=-0.40%
Change:=-$0.04
    (
    -0.40%
    )
52Wk High:=$15.39
Mkt Cap:=$227M
Prev Close:=$9.95
Vol:=28,711
Last:=$9.91
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.42
High:=$9.97
Updating Change:=-$0.04
Avg Volume:=68,864

(ivc)
Low:= $33.01
Open:=$33.48
52Wk Low:=$22.59
Updating Change %:=-0.24%
Change:=-$0.08
    (
    -0.24%
    )
52Wk High:=$34.52
Mkt Cap:=$1.07B
Prev Close:=$33.54
Vol:=63,418
Last:=$33.46
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.55
High:=$33.50
Updating Change:=-$0.08
Avg Volume:=141,476

(ivz)
Low:= $22.45
Open:=$22.64
52Wk Low:=$17.20
Updating Change %:=0.31%
Change:=$0.07
    (
    0.31%
    )
52Wk High:=$29.94
Mkt Cap:=$10.46B
Prev Close:=$22.64
Vol:=2,271,432
Last:=$22.71
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.33
High:=$22.77
Updating Change:=$0.07
Avg Volume:=4,475,532

(ixys)
Low:= $14.79
Open:=$15.04
52Wk Low:=$8.00
Updating Change %:=-0.33%
Change:=-$0.05
    (
    -0.33%
    )
52Wk High:=$15.98
Mkt Cap:=$473M
Prev Close:=$15.00
Vol:=73,024
Last:=$14.95
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.82
High:=$15.10
Updating Change:=-$0.05
Avg Volume:=102,001

(jakk)
Low:= $17.73
Open:=$17.85
52Wk Low:=$13.94
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$21.20
Mkt Cap:=$485M
Prev Close:=$17.81
Vol:=208,090
Last:=$17.77
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.74
High:=$17.94
Updating Change:=-$0.04
Avg Volume:=161,459

(jazz)
Low:= $37.24
Open:=$37.59
52Wk Low:=$7.51
Updating Change %:=2.72%
Change:=$1.02
    (
    2.72%
    )
52Wk High:=$39.08
Mkt Cap:=$1.53B
Prev Close:=$37.56
Vol:=369,682
Last:=$38.58
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.27
High:=$39.08
Updating Change:=$1.02
Avg Volume:=661,202

(jbht)
Low:= $47.21
Open:=$47.37
52Wk Low:=$32.05
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$49.12
Mkt Cap:=$5.70B
Prev Close:=$47.45
Vol:=473,266
Last:=$47.47
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.53
High:=$47.73
Updating Change:=$0.02
Avg Volume:=896,526

(jcp)
Low:= $31.17
Open:=$31.66
52Wk Low:=$19.42
Updating Change %:=-0.88%
Change:=-$0.28
    (
    -0.88%
    )
52Wk High:=$41.00
Mkt Cap:=$6.75B
Prev Close:=$31.70
Vol:=2,818,170
Last:=$31.42
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.89
High:=$31.75
Updating Change:=-$0.28
Avg Volume:=4,876,422

(jec)
Low:= $42.31
Open:=$42.78
52Wk Low:=$34.39
Updating Change %:=-0.33%
Change:=-$0.14
    (
    -0.33%
    )
52Wk High:=$55.73
Mkt Cap:=$5.44B
Prev Close:=$42.95
Vol:=928,268
Last:=$42.81
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.15
High:=$42.94
Updating Change:=-$0.14
Avg Volume:=1,065,499

(jll)
Low:= $92.54
Open:=$92.97
52Wk Low:=$65.13
Updating Change %:=0.79%
Change:=$0.74
    (
    0.79%
    )
52Wk High:=$107.84
Mkt Cap:=$4.00B
Prev Close:=$93.19
Vol:=130,887
Last:=$93.93
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.61
High:=$94.50
Updating Change:=$0.74
Avg Volume:=228,490

(jnj)
Low:= $66.49
Open:=$66.69
52Wk Low:=$56.86
Updating Change %:=0.38%
Change:=$0.25
    (
    0.38%
    )
52Wk High:=$68.05
Mkt Cap:=$182.20B
Prev Close:=$66.47
Vol:=7,598,514
Last:=$66.72
EPS:=-
Shares:=2741.14B
PE Ratio:=14.87
High:=$66.79
Updating Change:=$0.25
Avg Volume:=9,588,231

(jnpr)
Low:= $30.33
Open:=$30.41
52Wk Low:=$25.00
Updating Change %:=3.13%
Change:=$0.95
    (
    3.13%
    )
52Wk High:=$45.01
Mkt Cap:=$16.16B
Prev Close:=$30.32
Vol:=8,550,625
Last:=$31.27
EPS:=1.11
Shares:=533.06B
PE Ratio:=27.20
High:=$31.62
Updating Change:=$0.95
Avg Volume:=8,336,542

(joyg)
Low:= $97.56
Open:=$98.00
52Wk Low:=$53.13
Updating Change %:=-0.47%
Change:=-$0.47
    (
    -0.47%
    )
52Wk High:=$103.44
Mkt Cap:=$10.53B
Prev Close:=$100.32
Vol:=1,866,590
Last:=$99.85
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.72
High:=$101.00
Updating Change:=-$0.47
Avg Volume:=1,790,816

(jpm)
Low:= $41.76
Open:=$42.27
52Wk Low:=$35.55
Updating Change %:=-0.24%
Change:=-$0.10
    (
    -0.24%
    )
52Wk High:=$48.36
Mkt Cap:=$168.04B
Prev Close:=$42.29
Vol:=19,631,403
Last:=$42.19
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.34
High:=$42.32
Updating Change:=-$0.10
Avg Volume:=36,183,169

(kalu)
Low:= $55.66
Open:=$56.20
52Wk Low:=$35.54
Updating Change %:=-0.53%
Change:=-$0.30
    (
    -0.53%
    )
52Wk High:=$56.64
Mkt Cap:=$1.08B
Prev Close:=$56.30
Vol:=43,508
Last:=$56.00
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.81
High:=$56.91
Updating Change:=-$0.30
Avg Volume:=142,377

(kar)
Low:= $18.42
Open:=$18.55
52Wk Low:=$11.03
Updating Change %:=-0.43%
Change:=-$0.08
    (
    -0.43%
    )
52Wk High:=$21.00
Mkt Cap:=$2.52B
Prev Close:=$18.54
Vol:=70,967
Last:=$18.46
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.74
High:=$18.55
Updating Change:=-$0.08
Avg Volume:=153,368

(kbh)
Low:= $9.35
Open:=$9.56
52Wk Low:=$8.95
Updating Change %:=-0.95%
Change:=-$0.09
    (
    -0.95%
    )
52Wk High:=$16.11
Mkt Cap:=$732M
Prev Close:=$9.51
Vol:=1,917,152
Last:=$9.42
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.56
Updating Change:=-$0.09
Avg Volume:=6,661,815

(kbr)
Low:= $38.54
Open:=$38.76
52Wk Low:=$21.22
Updating Change %:=0.75%
Change:=$0.29
    (
    0.75%
    )
52Wk High:=$39.34
Mkt Cap:=$5.88B
Prev Close:=$38.83
Vol:=859,709
Last:=$39.12
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.47
High:=$39.30
Updating Change:=$0.29
Avg Volume:=1,032,384

(kbw)
Low:= $18.22
Open:=$18.40
52Wk Low:=$17.04
Updating Change %:=-0.54%
Change:=-$0.10
    (
    -0.54%
    )
52Wk High:=$29.21
Mkt Cap:=$667M
Prev Close:=$18.45
Vol:=111,855
Last:=$18.35
EPS:=0.60
Shares:=36.12B
PE Ratio:=30.66
High:=$18.46
Updating Change:=-$0.10
Avg Volume:=261,610

(kcg)
Low:= $11.38
Open:=$11.60
52Wk Low:=$10.25
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$14.95
Mkt Cap:=$1.16B
Prev Close:=$11.57
Vol:=1,436,879
Last:=$11.55
EPS:=-
Shares:=N/A
PE Ratio:=11.14
High:=$11.63
Updating Change:=-$0.02
Avg Volume:=1,484,081

(kcli)
Low:= $30.00
Open:=$30.44
52Wk Low:=$28.09
Updating Change %:=-0.73%
Change:=-$0.22
    (
    -0.73%
    )
52Wk High:=$35.10
Mkt Cap:=$348M
Prev Close:=$30.31
Vol:=8,673
Last:=$30.09
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.31
High:=$30.50
Updating Change:=-$0.22
Avg Volume:=15,178

(kelya)
Low:= $16.40
Open:=$16.87
52Wk Low:=$10.07
Updating Change %:=-1.25%
Change:=-$0.21
    (
    -1.25%
    )
52Wk High:=$22.99
Mkt Cap:=$619M
Prev Close:=$16.86
Vol:=128,650
Last:=$16.65
EPS:=0.80
Shares:=36.71B
PE Ratio:=21.09
High:=$16.99
Updating Change:=-$0.21
Avg Volume:=152,236

(kerx)
Low:= $4.74
Open:=$4.82
52Wk Low:=$3.48
Updating Change %:=-1.66%
Change:=-$0.08
    (
    -1.66%
    )
52Wk High:=$5.91
Mkt Cap:=$333M
Prev Close:=$4.82
Vol:=354,501
Last:=$4.74
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.85
Updating Change:=-$0.08
Avg Volume:=893,072

(keyn)
Low:= $21.60
Open:=$22.09
52Wk Low:=$9.00
Updating Change %:=-1.76%
Change:=-$0.39
    (
    -1.76%
    )
52Wk High:=$23.75
Mkt Cap:=$364M
Prev Close:=$22.10
Vol:=95,373
Last:=$21.71
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.83
High:=$22.09
Updating Change:=-$0.39
Avg Volume:=129,121

(kft)
Low:= $35.37
Open:=$35.58
52Wk Low:=$28.76
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$36.02
Mkt Cap:=$62.35B
Prev Close:=$35.47
Vol:=5,664,202
Last:=$35.43
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.49
High:=$35.58
Updating Change:=-$0.04
Avg Volume:=9,247,164

(kirk)
Low:= $11.19
Open:=$11.37
52Wk Low:=$10.62
Updating Change %:=-1.41%
Change:=-$0.16
    (
    -1.41%
    )
52Wk High:=$18.70
Mkt Cap:=$226M
Prev Close:=$11.36
Vol:=72,673
Last:=$11.20
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.79
High:=$11.55
Updating Change:=-$0.16
Avg Volume:=181,814

(klac)
Low:= $42.94
Open:=$42.97
52Wk Low:=$27.75
Updating Change %:=2.61%
Change:=$1.12
    (
    2.61%
    )
52Wk High:=$51.83
Mkt Cap:=$7.21B
Prev Close:=$42.99
Vol:=2,108,047
Last:=$44.11
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.87
High:=$44.41
Updating Change:=$1.12
Avg Volume:=3,141,657

(klic)
Low:= $10.08
Open:=$10.18
52Wk Low:=$5.27
Updating Change %:=6.19%
Change:=$0.60
    (
    6.19%
    )
52Wk High:=$12.72
Mkt Cap:=$698M
Prev Close:=$9.70
Vol:=2,629,371
Last:=$10.30
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.28
High:=$10.44
Updating Change:=$0.60
Avg Volume:=1,867,585

(kmt)
Low:= $44.13
Open:=$44.74
52Wk Low:=$24.28
Updating Change %:=-1.31%
Change:=-$0.59
    (
    -1.31%
    )
52Wk High:=$45.66
Mkt Cap:=$3.68B
Prev Close:=$44.99
Vol:=577,887
Last:=$44.40
EPS:=2.24
Shares:=81.80B
PE Ratio:=20.09
High:=$44.86
Updating Change:=-$0.59
Avg Volume:=823,281

(knol)
Low:= $14.32
Open:=$14.58
52Wk Low:=$11.02
Updating Change %:=1.32%
Change:=$0.19
    (
    1.32%
    )
52Wk High:=$16.13
Mkt Cap:=$537M
Prev Close:=$14.36
Vol:=104,393
Last:=$14.55
EPS:=0.34
Shares:=37.36B
PE Ratio:=41.67
High:=$14.67
Updating Change:=$0.19
Avg Volume:=95,821

(ko)
Low:= $69.48
Open:=$69.55
52Wk Low:=$53.96
Updating Change %:=0.56%
Change:=$0.39
    (
    0.56%
    )
52Wk High:=$69.78
Mkt Cap:=$158.73B
Prev Close:=$69.34
Vol:=6,586,342
Last:=$69.73
EPS:=-
Shares:=2289.25B
PE Ratio:=13.21
High:=$69.82
Updating Change:=$0.39
Avg Volume:=8,554,990

(ks)
Low:= $16.52
Open:=$16.80
52Wk Low:=$10.44
Updating Change %:=-1.37%
Change:=-$0.23
    (
    -1.37%
    )
52Wk High:=$17.90
Mkt Cap:=$777M
Prev Close:=$16.80
Vol:=192,049
Last:=$16.57
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.48
High:=$16.80
Updating Change:=-$0.23
Avg Volume:=233,191

(kss)
Low:= $56.34
Open:=$57.07
52Wk Low:=$44.07
Updating Change %:=0.18%
Change:=$0.10
    (
    0.18%
    )
52Wk High:=$58.00
Mkt Cap:=$15.99B
Prev Close:=$56.90
Vol:=1,815,727
Last:=$57.00
EPS:=3.76
Shares:=281.08B
PE Ratio:=15.12
High:=$57.10
Updating Change:=$0.10
Avg Volume:=3,915,783

(ksws)
Low:= $11.31
Open:=$11.74
52Wk Low:=$8.75
Updating Change %:=-3.57%
Change:=-$0.42
    (
    -3.57%
    )
52Wk High:=$13.19
Mkt Cap:=$416M
Prev Close:=$11.75
Vol:=73,661
Last:=$11.33
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.79
Updating Change:=-$0.42
Avg Volume:=94,278

(ktos)
Low:= $10.96
Open:=$11.32
52Wk Low:=$9.36
Updating Change %:=-1.59%
Change:=-$0.18
    (
    -1.59%
    )
52Wk High:=$14.77
Mkt Cap:=$270M
Prev Close:=$11.31
Vol:=262,395
Last:=$11.13
EPS:=0.60
Shares:=23.87B
PE Ratio:=18.80
High:=$11.44
Updating Change:=-$0.18
Avg Volume:=168,434

(kvhi)
Low:= $11.38
Open:=$11.62
52Wk Low:=$10.27
Updating Change %:=-1.98%
Change:=-$0.23
    (
    -1.98%
    )
52Wk High:=$16.68
Mkt Cap:=$173M
Prev Close:=$11.63
Vol:=27,516
Last:=$11.40
EPS:=0.32
Shares:=14.87B
PE Ratio:=36.21
High:=$11.82
Updating Change:=-$0.23
Avg Volume:=67,741

(kwk)
Low:= $14.25
Open:=$14.34
52Wk Low:=$11.16
Updating Change %:=0.28%
Change:=$0.04
    (
    0.28%
    )
52Wk High:=$15.98
Mkt Cap:=$2.45B
Prev Close:=$14.37
Vol:=1,701,497
Last:=$14.41
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.79
High:=$14.55
Updating Change:=$0.04
Avg Volume:=2,977,549

(labl)
Low:= $22.41
Open:=$22.92
52Wk Low:=$11.41
Updating Change %:=-2.35%
Change:=-$0.54
    (
    -2.35%
    )
52Wk High:=$25.32
Mkt Cap:=$305M
Prev Close:=$22.97
Vol:=8,805
Last:=$22.43
EPS:=1.42
Shares:=13.28B
PE Ratio:=16.18
High:=$22.92
Updating Change:=-$0.54
Avg Volume:=54,962

(lamr)
Low:= $26.69
Open:=$26.93
52Wk Low:=$25.29
Updating Change %:=1.12%
Change:=$0.30
    (
    1.12%
    )
52Wk High:=$41.88
Mkt Cap:=$2.49B
Prev Close:=$26.90
Vol:=540,032
Last:=$27.20
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$27.39
Updating Change:=$0.30
Avg Volume:=649,128

(laws)
Low:= $18.99
Open:=$19.25
52Wk Low:=$13.41
Updating Change %:=-1.64%
Change:=-$0.32
    (
    -1.64%
    )
52Wk High:=$27.21
Mkt Cap:=$167M
Prev Close:=$19.55
Vol:=13,604
Last:=$19.23
EPS:=0.78
Shares:=8.53B
PE Ratio:=25.15
High:=$19.42
Updating Change:=-$0.32
Avg Volume:=18,671

(layn)
Low:= $30.22
Open:=$30.77
52Wk Low:=$23.50
Updating Change %:=-0.88%
Change:=-$0.27
    (
    -0.88%
    )
52Wk High:=$38.00
Mkt Cap:=$604M
Prev Close:=$30.77
Vol:=41,880
Last:=$30.50
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.37
High:=$30.77
Updating Change:=-$0.27
Avg Volume:=104,030

(laz)
Low:= $36.22
Open:=$36.54
52Wk Low:=$28.65
Updating Change %:=0.27%
Change:=$0.10
    (
    0.27%
    )
52Wk High:=$46.54
Mkt Cap:=$4.36B
Prev Close:=$36.50
Vol:=859,549
Last:=$36.60
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.35
High:=$36.88
Updating Change:=$0.10
Avg Volume:=927,870

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.95
Open:=$10.00
52Wk Low:=$7.25
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$11.50
Mkt Cap:=$254M
Prev Close:=$9.98
Vol:=22,746
Last:=$9.95
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.69
High:=$10.02
Updating Change:=-$0.03
Avg Volume:=50,679

(lci)
Low:= $4.86
Open:=$4.90
52Wk Low:=$3.66
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$7.00
Mkt Cap:=$139M
Prev Close:=$4.90
Vol:=69,358
Last:=$4.91
EPS:=0.17
Shares:=28.38B
PE Ratio:=28.80
High:=$4.95
Updating Change:=$0.01
Avg Volume:=228,572

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.27
Open:=$52.33
52Wk Low:=$35.42
Updating Change %:=-0.47%
Change:=-$0.25
    (
    -0.47%
    )
52Wk High:=$57.03
Mkt Cap:=$5.54B
Prev Close:=$52.73
Vol:=580,786
Last:=$52.48
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.00
High:=$53.20
Updating Change:=-$0.25
Avg Volume:=1,075,193

(leg)
Low:= $23.36
Open:=$23.71
52Wk Low:=$18.83
Updating Change %:=-0.76%
Change:=-$0.18
    (
    -0.76%
    )
52Wk High:=$26.95
Mkt Cap:=$3.38B
Prev Close:=$23.68
Vol:=633,079
Last:=$23.50
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.17
High:=$23.76
Updating Change:=-$0.18
Avg Volume:=1,358,374

(lfus)
Low:= $55.21
Open:=$55.78
52Wk Low:=$32.69
Updating Change %:=0.16%
Change:=$0.09
    (
    0.16%
    )
52Wk High:=$66.38
Mkt Cap:=$1.26B
Prev Close:=$55.72
Vol:=82,700
Last:=$55.81
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.38
High:=$56.33
Updating Change:=$0.09
Avg Volume:=115,795

(life)
Low:= $50.78
Open:=$50.89
52Wk Low:=$41.10
Updating Change %:=1.59%
Change:=$0.81
    (
    1.59%
    )
52Wk High:=$57.25
Mkt Cap:=$9.08B
Prev Close:=$50.82
Vol:=1,549,958
Last:=$51.63
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.48
High:=$51.79
Updating Change:=$0.81
Avg Volume:=2,119,883

(linc)
Low:= $18.73
Open:=$19.00
52Wk Low:=$9.73
Updating Change %:=-0.11%
Change:=-$0.02
    (
    -0.11%
    )
52Wk High:=$21.60
Mkt Cap:=$429M
Prev Close:=$18.98
Vol:=273,332
Last:=$18.96
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.80
High:=$19.08
Updating Change:=-$0.02
Avg Volume:=556,764

(linta)
Low:= $16.65
Open:=$16.81
52Wk Low:=$10.10
Updating Change %:=1.01%
Change:=$0.17
    (
    1.01%
    )
52Wk High:=$18.64
Mkt Cap:=$10.09B
Prev Close:=$16.80
Vol:=2,321,718
Last:=$16.97
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.57
High:=$17.03
Updating Change:=$0.17
Avg Volume:=3,876,566

(llen)
Low:= $5.41
Open:=$5.59
52Wk Low:=$4.29
Updating Change %:=3.43%
Change:=$0.19
    (
    3.43%
    )
52Wk High:=$13.56
Mkt Cap:=$178M
Prev Close:=$5.54
Vol:=481,990
Last:=$5.73
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.33
High:=$5.74
Updating Change:=$0.19
Avg Volume:=417,705

(lll)
Low:= $82.02
Open:=$83.17
52Wk Low:=$66.11
Updating Change %:=-0.85%
Change:=-$0.71
    (
    -0.85%
    )
52Wk High:=$88.55
Mkt Cap:=$8.87B
Prev Close:=$83.61
Vol:=593,383
Last:=$82.90
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.07
High:=$83.44
Updating Change:=-$0.71
Avg Volume:=760,062

(lltc)
Low:= $30.44
Open:=$30.55
52Wk Low:=$28.45
Updating Change %:=2.19%
Change:=$0.67
    (
    2.19%
    )
52Wk High:=$36.14
Mkt Cap:=$6.96B
Prev Close:=$30.60
Vol:=3,725,415
Last:=$31.27
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.86
High:=$31.30
Updating Change:=$0.67
Avg Volume:=2,254,241

(lm)
Low:= $32.09
Open:=$32.54
52Wk Low:=$24.94
Updating Change %:=-0.18%
Change:=-$0.06
    (
    -0.18%
    )
52Wk High:=$37.82
Mkt Cap:=$4.83B
Prev Close:=$32.49
Vol:=671,078
Last:=$32.43
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.93
High:=$32.58
Updating Change:=-$0.06
Avg Volume:=1,658,525

(lng)
Low:= $10.31
Open:=$10.70
52Wk Low:=$2.30
Updating Change %:=0.57%
Change:=$0.06
    (
    0.57%
    )
52Wk High:=$12.81
Mkt Cap:=$739M
Prev Close:=$10.53
Vol:=2,360,849
Last:=$10.59
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.82
Updating Change:=$0.06
Avg Volume:=3,065,203

(logm)
Low:= $34.88
Open:=$35.47
52Wk Low:=$25.06
Updating Change %:=-1.49%
Change:=-$0.53
    (
    -1.49%
    )
52Wk High:=$49.50
Mkt Cap:=$856M
Prev Close:=$35.61
Vol:=271,084
Last:=$35.08
EPS:=0.78
Shares:=24.05B
PE Ratio:=45.86
High:=$36.34
Updating Change:=-$0.53
Avg Volume:=360,798

(loop)
Low:= $18.27
Open:=$18.30
52Wk Low:=$9.73
Updating Change %:=0.22%
Change:=$0.04
    (
    0.22%
    )
52Wk High:=$18.95
Mkt Cap:=$597M
Prev Close:=$18.32
Vol:=82,413
Last:=$18.36
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.51
High:=$18.38
Updating Change:=$0.04
Avg Volume:=322,502

(lpnt)
Low:= $38.09
Open:=$38.69
52Wk Low:=$29.70
Updating Change %:=-0.54%
Change:=-$0.21
    (
    -0.54%
    )
52Wk High:=$43.45
Mkt Cap:=$2.03B
Prev Close:=$38.83
Vol:=448,424
Last:=$38.62
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.59
High:=$38.96
Updating Change:=-$0.21
Avg Volume:=375,210

(lpx)
Low:= $8.08
Open:=$8.23
52Wk Low:=$6.25
Updating Change %:=-0.49%
Change:=-$0.04
    (
    -0.49%
    )
52Wk High:=$11.62
Mkt Cap:=$1.08B
Prev Close:=$8.23
Vol:=1,140,545
Last:=$8.19
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.25
Updating Change:=-$0.04
Avg Volume:=2,282,666

(lrcx)
Low:= $42.97
Open:=$43.03
52Wk Low:=$35.39
Updating Change %:=2.60%
Change:=$1.12
    (
    2.60%
    )
52Wk High:=$59.10
Mkt Cap:=$5.37B
Prev Close:=$43.14
Vol:=1,699,263
Last:=$44.26
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.26
High:=$44.45
Updating Change:=$1.12
Avg Volume:=2,400,815

(lse)
Low:= $4.62
Open:=$4.78
52Wk Low:=$4.66
Updating Change %:=-3.35%
Change:=-$0.16
    (
    -3.35%
    )
52Wk High:=$6.32
Mkt Cap:=$325M
Prev Close:=$4.78
Vol:=320,712
Last:=$4.62
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.78
Updating Change:=-$0.16
Avg Volume:=218,335

(lsi)
Low:= $6.50
Open:=$6.55
52Wk Low:=$3.89
Updating Change %:=3.39%
Change:=$0.22
    (
    3.39%
    )
52Wk High:=$7.74
Mkt Cap:=$3.93B
Prev Close:=$6.49
Vol:=7,819,295
Last:=$6.71
EPS:=0.04
Shares:=605.65B
PE Ratio:=147.81
High:=$6.75
Updating Change:=$0.22
Avg Volume:=5,691,852

(lstr)
Low:= $46.94
Open:=$46.94
52Wk Low:=$35.10
Updating Change %:=1.39%
Change:=$0.65
    (
    1.39%
    )
52Wk High:=$49.66
Mkt Cap:=$2.24B
Prev Close:=$46.87
Vol:=340,363
Last:=$47.52
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.22
High:=$47.74
Updating Change:=$0.65
Avg Volume:=341,133

(lstza)
Low:= $76.74
Open:=$76.74
52Wk Low:=$52.85
Updating Change %:=1.39%
Change:=$1.07
    (
    1.39%
    )
52Wk High:=$81.36
Mkt Cap:=$56.31B
Prev Close:=$76.78
Vol:=190,313
Last:=$77.85
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.87
High:=$77.89
Updating Change:=$1.07
Avg Volume:=357,384

(ltm)
Low:= $42.56
Open:=$43.30
52Wk Low:=$32.77
Updating Change %:=-0.76%
Change:=-$0.33
    (
    -0.76%
    )
52Wk High:=$44.25
Mkt Cap:=$1.83B
Prev Close:=$43.29
Vol:=738,959
Last:=$42.96
EPS:=2.09
Shares:=42.29B
PE Ratio:=20.67
High:=$43.36
Updating Change:=-$0.33
Avg Volume:=496,717

(ltre)
Low:= $10.34
Open:=$10.34
52Wk Low:=$7.69
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$13.40
Mkt Cap:=$141M
Prev Close:=$10.42
Vol:=3,600
Last:=$10.45
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.71
High:=$10.51
Updating Change:=$0.03
Avg Volume:=59,028

(lvs)
Low:= $46.06
Open:=$46.06
52Wk Low:=$24.50
Updating Change %:=0.97%
Change:=$0.45
    (
    0.97%
    )
52Wk High:=$55.47
Mkt Cap:=$33.66B
Prev Close:=$46.18
Vol:=13,421,118
Last:=$46.63
EPS:=0.97
Shares:=728.97B
PE Ratio:=47.48
High:=$47.02
Updating Change:=$0.45
Avg Volume:=15,112,122

(lway)
Low:= $10.82
Open:=$11.02
52Wk Low:=$8.25
Updating Change %:=-2.78%
Change:=-$0.31
    (
    -2.78%
    )
52Wk High:=$11.90
Mkt Cap:=$183M
Prev Close:=$11.15
Vol:=9,571
Last:=$10.84
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.96
High:=$11.10
Updating Change:=-$0.31
Avg Volume:=23,366

(lxp)
Low:= $9.12
Open:=$9.20
52Wk Low:=$5.82
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$10.14
Mkt Cap:=$1.35B
Prev Close:=$9.18
Vol:=570,089
Last:=$9.16
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.23
Updating Change:=-$0.02
Avg Volume:=1,473,694

(lxrx)
Low:= $1.71
Open:=$1.72
52Wk Low:=$1.22
Updating Change %:=4.09%
Change:=$0.07
    (
    4.09%
    )
52Wk High:=$2.30
Mkt Cap:=$577M
Prev Close:=$1.71
Vol:=949,595
Last:=$1.78
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.79
Updating Change:=$0.07
Avg Volume:=1,144,603

(lxu)
Low:= $45.74
Open:=$46.43
52Wk Low:=$13.69
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$49.21
Mkt Cap:=$1.02B
Prev Close:=$46.39
Vol:=131,615
Last:=$46.42
EPS:=2.29
Shares:=22.12B
PE Ratio:=20.26
High:=$46.87
Updating Change:=$0.03
Avg Volume:=239,814

(ma)
Low:= $309.02
Open:=$310.71
52Wk Low:=$191.00
Updating Change %:=1.17%
Change:=$3.62
    (
    1.17%
    )
52Wk High:=$322.28
Mkt Cap:=$39.51B
Prev Close:=$310.52
Vol:=677,032
Last:=$314.14
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.83
High:=$315.71
Updating Change:=$3.62
Avg Volume:=1,495,374

(mako)
Low:= $31.21
Open:=$32.02
52Wk Low:=$9.28
Updating Change %:=2.65%
Change:=$0.84
    (
    2.65%
    )
52Wk High:=$35.90
Mkt Cap:=$1.29B
Prev Close:=$31.67
Vol:=564,918
Last:=$32.51
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.54
Updating Change:=$0.84
Avg Volume:=610,955

(mapp)
Low:= $16.25
Open:=$16.38
52Wk Low:=$10.61
Updating Change %:=-0.49%
Change:=-$0.08
    (
    -0.49%
    )
52Wk High:=$17.35
Mkt Cap:=$496M
Prev Close:=$16.38
Vol:=81,794
Last:=$16.30
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.44
Updating Change:=-$0.08
Avg Volume:=135,330

(mas)
Low:= $11.30
Open:=$11.54
52Wk Low:=$9.94
Updating Change %:=-1.21%
Change:=-$0.14
    (
    -1.21%
    )
52Wk High:=$15.03
Mkt Cap:=$4.14B
Prev Close:=$11.56
Vol:=3,704,132
Last:=$11.42
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.61
Updating Change:=-$0.14
Avg Volume:=5,419,374

(mat)
Low:= $26.75
Open:=$26.83
52Wk Low:=$20.60
Updating Change %:=0.67%
Change:=$0.18
    (
    0.67%
    )
52Wk High:=$28.49
Mkt Cap:=$9.19B
Prev Close:=$26.83
Vol:=2,729,550
Last:=$27.01
EPS:=2.00
Shares:=N/A
PE Ratio:=13.43
High:=$27.09
Updating Change:=$0.18
Avg Volume:=3,937,823

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.64
Open:=$6.78
52Wk Low:=$6.50
Updating Change %:=-1.33%
Change:=-$0.09
    (
    -1.33%
    )
52Wk High:=$18.44
Mkt Cap:=$182M
Prev Close:=$6.78
Vol:=199,406
Last:=$6.69
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.99
Updating Change:=-$0.09
Avg Volume:=201,709

(mbvt)
Low:= $26.25
Open:=$27.04
52Wk Low:=$22.43
Updating Change %:=-4.40%
Change:=-$1.21
    (
    -4.40%
    )
52Wk High:=$29.31
Mkt Cap:=$171M
Prev Close:=$27.52
Vol:=5,900
Last:=$26.31
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.54
High:=$27.04
Updating Change:=-$1.21
Avg Volume:=11,408

(mcd)
Low:= $88.44
Open:=$88.50
52Wk Low:=$68.59
Updating Change %:=2.33%
Change:=$2.02
    (
    2.33%
    )
52Wk High:=$87.04
Mkt Cap:=$89.79B
Prev Close:=$86.54
Vol:=11,345,925
Last:=$88.56
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.07
High:=$89.57
Updating Change:=$2.02
Avg Volume:=5,789,208

(mchp)
Low:= $33.27
Open:=$33.32
52Wk Low:=$27.46
Updating Change %:=2.28%
Change:=$0.76
    (
    2.28%
    )
52Wk High:=$41.50
Mkt Cap:=$6.35B
Prev Close:=$33.35
Vol:=3,124,556
Last:=$34.11
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.89
High:=$34.36
Updating Change:=$0.76
Avg Volume:=3,568,514

(mcri)
Low:= $11.45
Open:=$11.50
52Wk Low:=$8.77
Updating Change %:=1.13%
Change:=$0.13
    (
    1.13%
    )
52Wk High:=$13.51
Mkt Cap:=$186M
Prev Close:=$11.50
Vol:=61,349
Last:=$11.63
EPS:=0.45
Shares:=16.13B
PE Ratio:=25.30
High:=$11.75
Updating Change:=$0.13
Avg Volume:=49,219

(mcrl)
Low:= $9.89
Open:=$9.98
52Wk Low:=$8.80
Updating Change %:=1.91%
Change:=$0.19
    (
    1.91%
    )
52Wk High:=$14.98
Mkt Cap:=$619M
Prev Close:=$9.96
Vol:=234,930
Last:=$10.15
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.32
High:=$10.19
Updating Change:=$0.19
Avg Volume:=402,274

(mcy)
Low:= $38.58
Open:=$39.17
52Wk Low:=$37.29
Updating Change %:=-0.64%
Change:=-$0.25
    (
    -0.64%
    )
52Wk High:=$45.08
Mkt Cap:=$2.13B
Prev Close:=$38.95
Vol:=67,169
Last:=$38.70
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.30
High:=$39.17
Updating Change:=-$0.25
Avg Volume:=143,006

(mdr)
Low:= $20.96
Open:=$21.11
52Wk Low:=$11.92
Updating Change %:=2.23%
Change:=$0.47
    (
    2.23%
    )
52Wk High:=$26.14
Mkt Cap:=$4.93B
Prev Close:=$21.04
Vol:=2,443,670
Last:=$21.51
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.10
High:=$21.69
Updating Change:=$0.47
Avg Volume:=3,099,053

(mdso)
Low:= $21.75
Open:=$22.15
52Wk Low:=$14.91
Updating Change %:=-0.63%
Change:=-$0.14
    (
    -0.63%
    )
52Wk High:=$27.39
Mkt Cap:=$537M
Prev Close:=$22.12
Vol:=191,726
Last:=$21.98
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.19
High:=$22.30
Updating Change:=-$0.14
Avg Volume:=164,672

(mdth)
Low:= $13.50
Open:=$13.77
52Wk Low:=$7.18
Updating Change %:=-1.60%
Change:=-$0.22
    (
    -1.60%
    )
52Wk High:=$14.96
Mkt Cap:=$279M
Prev Close:=$13.74
Vol:=40,104
Last:=$13.52
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.80
Updating Change:=-$0.22
Avg Volume:=77,913

(mdvn)
Low:= $21.46
Open:=$21.71
52Wk Low:=$9.04
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$25.50
Mkt Cap:=$757M
Prev Close:=$21.69
Vol:=91,447
Last:=$21.76
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.01
Updating Change:=$0.07
Avg Volume:=259,296

(ment)
Low:= $11.57
Open:=$11.72
52Wk Low:=$8.76
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$16.56
Mkt Cap:=$1.30B
Prev Close:=$11.72
Vol:=535,441
Last:=$11.69
EPS:=0.45
Shares:=112.35B
PE Ratio:=26.11
High:=$11.78
Updating Change:=-$0.03
Avg Volume:=1,115,042

(meru)
Low:= $10.26
Open:=$10.26
52Wk Low:=$10.01
Updating Change %:=-1.79%
Change:=-$0.19
    (
    -1.79%
    )
52Wk High:=$27.33
Mkt Cap:=$185M
Prev Close:=$10.64
Vol:=162,230
Last:=$10.45
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.63
Updating Change:=-$0.19
Avg Volume:=216,721

(mgln)
Low:= $55.50
Open:=$56.24
52Wk Low:=$36.50
Updating Change %:=-0.69%
Change:=-$0.39
    (
    -0.69%
    )
52Wk High:=$56.76
Mkt Cap:=$1.79B
Prev Close:=$56.13
Vol:=83,261
Last:=$55.74
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.73
High:=$56.24
Updating Change:=-$0.39
Avg Volume:=199,786

(mgm)
Low:= $15.53
Open:=$15.53
52Wk Low:=$8.92
Updating Change %:=1.41%
Change:=$0.22
    (
    1.41%
    )
52Wk High:=$16.94
Mkt Cap:=$7.61B
Prev Close:=$15.58
Vol:=22,725,381
Last:=$15.80
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.98
Updating Change:=$0.22
Avg Volume:=23,073,342

(mgpi)
Low:= $7.90
Open:=$8.00
52Wk Low:=$6.50
Updating Change %:=0.88%
Change:=$0.07
    (
    0.88%
    )
52Wk High:=$11.92
Mkt Cap:=$143M
Prev Close:=$8.00
Vol:=34,165
Last:=$8.07
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.69
High:=$8.17
Updating Change:=$0.07
Avg Volume:=45,085

(mgrc)
Low:= $27.72
Open:=$27.86
52Wk Low:=$19.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.21
Mkt Cap:=$675M
Prev Close:=$27.77
Vol:=31,339
Last:=$27.77
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.93
High:=$27.95
Updating Change:=$0.00
Avg Volume:=42,537

(mho)
Low:= $12.12
Open:=$12.52
52Wk Low:=$9.05
Updating Change %:=-1.28%
Change:=-$0.16
    (
    -1.28%
    )
52Wk High:=$17.50
Mkt Cap:=$234M
Prev Close:=$12.49
Vol:=70,820
Last:=$12.33
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.52
Updating Change:=-$0.16
Avg Volume:=79,885

(mhr)
Low:= $7.44
Open:=$7.53
52Wk Low:=$3.75
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$8.66
Mkt Cap:=$943M
Prev Close:=$7.59
Vol:=2,590,398
Last:=$7.60
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.66
Updating Change:=$0.01
Avg Volume:=2,602,049

(mhs)
Low:= $62.33
Open:=$62.81
52Wk Low:=$43.45
Updating Change %:=3.34%
Change:=$2.13
    (
    3.34%
    )
52Wk High:=$66.38
Mkt Cap:=$25.51B
Prev Close:=$63.83
Vol:=15,594,540
Last:=$65.96
EPS:=3.37
Shares:=399.79B
PE Ratio:=18.95
High:=$66.05
Updating Change:=$2.13
Avg Volume:=6,921,043

(midd)
Low:= $90.93
Open:=$91.43
52Wk Low:=$52.60
Updating Change %:=-0.45%
Change:=-$0.41
    (
    -0.45%
    )
52Wk High:=$97.74
Mkt Cap:=$1.71B
Prev Close:=$91.43
Vol:=21,621
Last:=$91.02
EPS:=4.31
Shares:=18.74B
PE Ratio:=21.20
High:=$91.73
Updating Change:=-$0.41
Avg Volume:=99,906

(mig)
Low:= $9.65
Open:=$9.79
52Wk Low:=$8.10
Updating Change %:=-1.02%
Change:=-$0.10
    (
    -1.02%
    )
52Wk High:=$10.64
Mkt Cap:=$523M
Prev Close:=$9.82
Vol:=194,746
Last:=$9.72
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.99
High:=$9.82
Updating Change:=-$0.10
Avg Volume:=196,533

(mjn)
Low:= $68.97
Open:=$69.94
52Wk Low:=$50.51
Updating Change %:=-0.99%
Change:=-$0.69
    (
    -0.99%
    )
52Wk High:=$70.08
Mkt Cap:=$14.25B
Prev Close:=$69.77
Vol:=1,051,782
Last:=$69.08
EPS:=2.31
Shares:=204.34B
PE Ratio:=30.19
High:=$69.99
Updating Change:=-$0.69
Avg Volume:=1,085,924

(mksi)
Low:= $25.98
Open:=$27.12
52Wk Low:=$16.50
Updating Change %:=-1.33%
Change:=-$0.36
    (
    -1.33%
    )
52Wk High:=$33.85
Mkt Cap:=$1.41B
Prev Close:=$27.12
Vol:=529,213
Last:=$26.76
EPS:=-
Shares:=N/A
PE Ratio:=9.05
High:=$27.19
Updating Change:=-$0.36
Avg Volume:=429,496

(mlhr)
Low:= $26.04
Open:=$26.39
52Wk Low:=$16.23
Updating Change %:=-0.68%
Change:=-$0.18
    (
    -0.68%
    )
52Wk High:=$28.94
Mkt Cap:=$1.51B
Prev Close:=$26.50
Vol:=157,085
Last:=$26.32
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.37
High:=$26.88
Updating Change:=-$0.18
Avg Volume:=455,652

(mlnk)
Low:= $4.41
Open:=$4.45
52Wk Low:=$4.20
Updating Change %:=-0.22%
Change:=-$0.01
    (
    -0.22%
    )
52Wk High:=$7.44
Mkt Cap:=$196M
Prev Close:=$4.47
Vol:=118,220
Last:=$4.46
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.49
Updating Change:=-$0.01
Avg Volume:=137,233

(mlr)
Low:= $17.40
Open:=$17.88
52Wk Low:=$11.41
Updating Change %:=-1.34%
Change:=-$0.24
    (
    -1.34%
    )
52Wk High:=$18.91
Mkt Cap:=$211M
Prev Close:=$17.85
Vol:=68,695
Last:=$17.61
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.19
High:=$17.89
Updating Change:=-$0.24
Avg Volume:=70,195

(mmm)
Low:= $95.11
Open:=$96.09
52Wk Low:=$78.40
Updating Change %:=-0.52%
Change:=-$0.50
    (
    -0.52%
    )
52Wk High:=$98.19
Mkt Cap:=$68.10B
Prev Close:=$95.84
Vol:=2,506,644
Last:=$95.34
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.15
High:=$96.38
Updating Change:=-$0.50
Avg Volume:=3,684,432

(mms)
Low:= $40.54
Open:=$40.59
52Wk Low:=$26.76
Updating Change %:=0.17%
Change:=$0.07
    (
    0.17%
    )
52Wk High:=$42.77
Mkt Cap:=$1.41B
Prev Close:=$40.62
Vol:=128,903
Last:=$40.69
EPS:=2.17
Shares:=17.35B
PE Ratio:=18.76
High:=$40.95
Updating Change:=$0.07
Avg Volume:=104,148

(mnro)
Low:= $35.78
Open:=$35.78
52Wk Low:=$24.80
Updating Change %:=0.25%
Change:=$0.09
    (
    0.25%
    )
52Wk High:=$38.48
Mkt Cap:=$1.09B
Prev Close:=$35.83
Vol:=320,276
Last:=$35.92
EPS:=1.52
Shares:=30.48B
PE Ratio:=23.57
High:=$36.40
Updating Change:=$0.09
Avg Volume:=289,750

(mpg)
Low:= $3.65
Open:=$3.73
52Wk Low:=$1.98
Updating Change %:=-1.07%
Change:=-$0.04
    (
    -1.07%
    )
52Wk High:=$4.28
Mkt Cap:=$183M
Prev Close:=$3.74
Vol:=200,590
Last:=$3.70
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.73
Updating Change:=-$0.04
Avg Volume:=551,193

(mpr)
Low:= $10.95
Open:=$11.29
52Wk Low:=$8.91
Updating Change %:=-2.12%
Change:=-$0.24
    (
    -2.12%
    )
52Wk High:=$12.50
Mkt Cap:=$166M
Prev Close:=$11.30
Vol:=23,085
Last:=$11.06
EPS:=0.42
Shares:=14.65B
PE Ratio:=26.94
High:=$11.29
Updating Change:=-$0.24
Avg Volume:=60,473

(mpx)
Low:= $5.55
Open:=$5.67
52Wk Low:=$5.02
Updating Change %:=-0.71%
Change:=-$0.04
    (
    -0.71%
    )
52Wk High:=$8.04
Mkt Cap:=$211M
Prev Close:=$5.64
Vol:=9,662
Last:=$5.60
EPS:=0.13
Shares:=37.40B
PE Ratio:=44.41
High:=$5.71
Updating Change:=-$0.04
Avg Volume:=30,112

(mrcy)
Low:= $17.58
Open:=$17.60
52Wk Low:=$10.57
Updating Change %:=1.37%
Change:=$0.24
    (
    1.37%
    )
52Wk High:=$21.92
Mkt Cap:=$530M
Prev Close:=$17.57
Vol:=168,602
Last:=$17.81
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.71
High:=$17.88
Updating Change:=$0.24
Avg Volume:=144,066

(mrh)
Low:= $18.16
Open:=$18.31
52Wk Low:=$14.97
Updating Change %:=0.71%
Change:=$0.13
    (
    0.71%
    )
52Wk High:=$21.03
Mkt Cap:=$1.14B
Prev Close:=$18.30
Vol:=179,973
Last:=$18.43
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.53
High:=$18.44
Updating Change:=$0.13
Avg Volume:=442,730

(mrk)
Low:= $35.94
Open:=$36.29
52Wk Low:=$31.06
Updating Change %:=-0.25%
Change:=-$0.09
    (
    -0.25%
    )
52Wk High:=$37.68
Mkt Cap:=$111.67B
Prev Close:=$36.18
Vol:=7,481,463
Last:=$36.09
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.60
High:=$36.46
Updating Change:=-$0.09
Avg Volume:=11,954,025

(mrvl)
Low:= $15.18
Open:=$15.18
52Wk Low:=$13.17
Updating Change %:=1.19%
Change:=$0.18
    (
    1.19%
    )
52Wk High:=$22.01
Mkt Cap:=$9.26B
Prev Close:=$15.15
Vol:=8,257,344
Last:=$15.33
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.61
High:=$15.54
Updating Change:=$0.18
Avg Volume:=9,900,663

(msft)
Low:= $26.68
Open:=$26.88
52Wk Low:=$23.32
Updating Change %:=1.59%
Change:=$0.43
    (
    1.59%
    )
52Wk High:=$29.46
Mkt Cap:=$228.48B
Prev Close:=$27.10
Vol:=75,916,582
Last:=$27.53
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.64
High:=$27.55
Updating Change:=$0.43
Avg Volume:=59,646,467

(mtb)
Low:= $87.20
Open:=$88.68
52Wk Low:=$72.03
Updating Change %:=0.58%
Change:=$0.51
    (
    0.58%
    )
52Wk High:=$95.00
Mkt Cap:=$10.69B
Prev Close:=$88.57
Vol:=950,423
Last:=$89.08
EPS:=-
Shares:=N/A
PE Ratio:=14.37
High:=$89.17
Updating Change:=$0.51
Avg Volume:=1,039,406

(mtn)
Low:= $45.73
Open:=$45.94
52Wk Low:=$32.37
Updating Change %:=0.65%
Change:=$0.30
    (
    0.65%
    )
52Wk High:=$54.03
Mkt Cap:=$1.65B
Prev Close:=$45.88
Vol:=113,608
Last:=$46.18
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.56
High:=$46.56
Updating Change:=$0.30
Avg Volume:=235,347

(mtrx)
Low:= $14.30
Open:=$14.53
52Wk Low:=$8.25
Updating Change %:=-1.38%
Change:=-$0.20
    (
    -1.38%
    )
52Wk High:=$14.60
Mkt Cap:=$384M
Prev Close:=$14.52
Vol:=146,408
Last:=$14.32
EPS:=0.34
Shares:=26.43B
PE Ratio:=42.22
High:=$14.69
Updating Change:=-$0.20
Avg Volume:=133,653

(mu)
Low:= $7.69
Open:=$7.71
52Wk Low:=$6.36
Updating Change %:=5.75%
Change:=$0.44
    (
    5.75%
    )
52Wk High:=$11.95
Mkt Cap:=$7.67B
Prev Close:=$7.65
Vol:=46,883,535
Last:=$8.09
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.66
High:=$8.20
Updating Change:=$0.44
Avg Volume:=36,427,590

(mvis)
Low:= $1.16
Open:=$1.23
52Wk Low:=$1.02
Updating Change %:=-4.88%
Change:=-$0.06
    (
    -4.88%
    )
52Wk High:=$3.11
Mkt Cap:=$129M
Prev Close:=$1.23
Vol:=660,211
Last:=$1.17
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.23
Updating Change:=-$0.06
Avg Volume:=710,065

(mw)
Low:= $33.85
Open:=$34.09
52Wk Low:=$17.96
Updating Change %:=1.00%
Change:=$0.34
    (
    1.00%
    )
52Wk High:=$36.44
Mkt Cap:=$1.75B
Prev Close:=$34.01
Vol:=430,131
Last:=$34.35
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.90
High:=$34.53
Updating Change:=$0.34
Avg Volume:=673,264

(mwa)
Low:= $3.50
Open:=$3.52
52Wk Low:=$2.21
Updating Change %:=1.99%
Change:=$0.07
    (
    1.99%
    )
52Wk High:=$4.80
Mkt Cap:=$546M
Prev Close:=$3.51
Vol:=913,308
Last:=$3.58
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.60
Updating Change:=$0.07
Avg Volume:=1,206,587

(mwv)
Low:= $33.24
Open:=$33.56
52Wk Low:=$20.81
Updating Change %:=-0.48%
Change:=-$0.16
    (
    -0.48%
    )
52Wk High:=$34.51
Mkt Cap:=$5.68B
Prev Close:=$33.51
Vol:=648,967
Last:=$33.35
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.68
High:=$33.60
Updating Change:=-$0.16
Avg Volume:=1,516,737

(mww)
Low:= $13.50
Open:=$13.59
52Wk Low:=$10.01
Updating Change %:=-0.52%
Change:=-$0.07
    (
    -0.52%
    )
52Wk High:=$25.90
Mkt Cap:=$1.75B
Prev Close:=$13.59
Vol:=2,450,508
Last:=$13.52
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.69
Updating Change:=-$0.07
Avg Volume:=2,904,069

(mxim)
Low:= $23.26
Open:=$23.62
52Wk Low:=$15.67
Updating Change %:=0.94%
Change:=$0.22
    (
    0.94%
    )
52Wk High:=$28.44
Mkt Cap:=$6.94B
Prev Close:=$23.52
Vol:=2,455,035
Last:=$23.74
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.63
High:=$23.85
Updating Change:=$0.22
Avg Volume:=2,355,992

(mxl)
Low:= $7.28
Open:=$7.35
52Wk Low:=$7.11
Updating Change %:=0.82%
Change:=$0.06
    (
    0.82%
    )
52Wk High:=$13.98
Mkt Cap:=$237M
Prev Close:=$7.33
Vol:=115,277
Last:=$7.39
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.36
High:=$7.53
Updating Change:=$0.06
Avg Volume:=155,539

(myl)
Low:= $23.54
Open:=$23.65
52Wk Low:=$16.87
Updating Change %:=0.97%
Change:=$0.23
    (
    0.97%
    )
52Wk High:=$25.46
Mkt Cap:=$10.41B
Prev Close:=$23.71
Vol:=3,650,484
Last:=$23.94
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.74
High:=$23.94
Updating Change:=$0.23
Avg Volume:=5,640,601

(nafc)
Low:= $37.33
Open:=$37.45
52Wk Low:=$33.38
Updating Change %:=0.32%
Change:=$0.12
    (
    0.32%
    )
52Wk High:=$44.94
Mkt Cap:=$452M
Prev Close:=$37.33
Vol:=63,599
Last:=$37.45
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.40
High:=$37.75
Updating Change:=$0.12
Avg Volume:=55,681

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.51
Open:=$20.33
52Wk Low:=$7.72
Updating Change %:=-1.53%
Change:=-$0.31
    (
    -1.53%
    )
52Wk High:=$20.59
Mkt Cap:=$315M
Prev Close:=$20.31
Vol:=39,300
Last:=$20.00
EPS:=0.08
Shares:=15.53B
PE Ratio:=255.04
High:=$20.33
Updating Change:=-$0.31
Avg Volume:=113,360

(nauh)
Low:= $9.80
Open:=$9.82
52Wk Low:=$4.57
Updating Change %:=2.04%
Change:=$0.20
    (
    2.04%
    )
52Wk High:=$9.90
Mkt Cap:=$259M
Prev Close:=$9.79
Vol:=9,135
Last:=$9.99
EPS:=0.47
Shares:=26.43B
PE Ratio:=20.84
High:=$10.10
Updating Change:=$0.20
Avg Volume:=32,042

(nc)
Low:= $97.29
Open:=$99.52
52Wk Low:=$75.21
Updating Change %:=-2.68%
Change:=-$2.68
    (
    -2.68%
    )
52Wk High:=$132.69
Mkt Cap:=$839M
Prev Close:=$100.00
Vol:=9,968
Last:=$97.32
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.38
High:=$99.52
Updating Change:=-$2.68
Avg Volume:=29,602

(ncs)
Low:= $11.46
Open:=$11.70
52Wk Low:=$8.63
Updating Change %:=-1.36%
Change:=-$0.16
    (
    -1.36%
    )
52Wk High:=$15.15
Mkt Cap:=$233M
Prev Close:=$11.76
Vol:=113,557
Last:=$11.60
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.70
Updating Change:=-$0.16
Avg Volume:=165,931

(nct)
Low:= $6.28
Open:=$6.38
52Wk Low:=$2.40
Updating Change %:=-0.31%
Change:=-$0.02
    (
    -0.31%
    )
52Wk High:=$8.85
Mkt Cap:=$506M
Prev Close:=$6.38
Vol:=321,682
Last:=$6.36
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.68
High:=$6.51
Updating Change:=-$0.02
Avg Volume:=952,020

(ndsn)
Low:= $55.11
Open:=$55.71
52Wk Low:=$29.54
Updating Change %:=0.32%
Change:=$0.18
    (
    0.32%
    )
52Wk High:=$59.42
Mkt Cap:=$3.80B
Prev Close:=$55.77
Vol:=222,039
Last:=$55.95
EPS:=3.24
Shares:=68.22B
PE Ratio:=17.21
High:=$56.36
Updating Change:=$0.18
Avg Volume:=850,457

(nee)
Low:= $57.35
Open:=$57.92
52Wk Low:=$50.00
Updating Change %:=-0.74%
Change:=-$0.43
    (
    -0.74%
    )
52Wk High:=$58.98
Mkt Cap:=$24.42B
Prev Close:=$57.89
Vol:=968,269
Last:=$57.46
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.30
High:=$58.00
Updating Change:=-$0.43
Avg Volume:=1,416,351

(neog)
Low:= $46.11
Open:=$46.74
52Wk Low:=$26.83
Updating Change %:=0.30%
Change:=$0.14
    (
    0.30%
    )
52Wk High:=$47.92
Mkt Cap:=$1.08B
Prev Close:=$46.63
Vol:=58,833
Last:=$46.77
EPS:=0.90
Shares:=23.19B
PE Ratio:=51.73
High:=$47.06
Updating Change:=$0.14
Avg Volume:=84,075

(netl)
Low:= $37.74
Open:=$37.99
52Wk Low:=$22.94
Updating Change %:=2.19%
Change:=$0.83
    (
    2.19%
    )
52Wk High:=$43.71
Mkt Cap:=$2.59B
Prev Close:=$37.92
Vol:=897,449
Last:=$38.75
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$39.00
Updating Change:=$0.83
Avg Volume:=1,198,614

(newp)
Low:= $16.90
Open:=$17.16
52Wk Low:=$9.25
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$19.84
Mkt Cap:=$641M
Prev Close:=$17.12
Vol:=138,888
Last:=$17.14
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.09
High:=$17.19
Updating Change:=$0.02
Avg Volume:=237,472

(nfg)
Low:= $72.50
Open:=$72.77
52Wk Low:=$42.83
Updating Change %:=1.38%
Change:=$1.00
    (
    1.38%
    )
52Wk High:=$75.98
Mkt Cap:=$6.01B
Prev Close:=$72.70
Vol:=385,142
Last:=$73.70
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.39
High:=$73.96
Updating Change:=$1.00
Avg Volume:=499,401

(nflx)
Low:= $270.55
Open:=$272.99
52Wk Low:=$95.33
Updating Change %:=0.28%
Change:=$0.77
    (
    0.28%
    )
52Wk High:=$304.79
Mkt Cap:=$14.48B
Prev Close:=$275.81
Vol:=3,364,015
Last:=$276.58
EPS:=3.60
Shares:=52.51B
PE Ratio:=76.68
High:=$278.70
Updating Change:=$0.77
Avg Volume:=4,237,456

(ngpc)
Low:= $8.23
Open:=$8.42
52Wk Low:=$7.36
Updating Change %:=-0.48%
Change:=-$0.04
    (
    -0.48%
    )
52Wk High:=$10.89
Mkt Cap:=$182M
Prev Close:=$8.41
Vol:=25,496
Last:=$8.37
EPS:=0.49
Shares:=21.62B
PE Ratio:=17.16
High:=$8.42
Updating Change:=-$0.04
Avg Volume:=99,703

(ngsx)
Low:= $1.58
Open:=$1.62
52Wk Low:=$1.52
Updating Change %:=1.21%
Change:=$0.02
    (
    1.21%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.65
Vol:=110,241
Last:=$1.67
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.68
Updating Change:=$0.02
Avg Volume:=182,015

(nhi)
Low:= $47.15
Open:=$47.65
52Wk Low:=$37.00
Updating Change %:=-0.57%
Change:=-$0.27
    (
    -0.57%
    )
52Wk High:=$49.55
Mkt Cap:=$1.31B
Prev Close:=$47.53
Vol:=78,038
Last:=$47.26
EPS:=2.62
Shares:=27.71B
PE Ratio:=18.13
High:=$47.82
Updating Change:=-$0.27
Avg Volume:=96,070

(nihd)
Low:= $41.98
Open:=$42.13
52Wk Low:=$35.55
Updating Change %:=0.83%
Change:=$0.35
    (
    0.83%
    )
52Wk High:=$46.32
Mkt Cap:=$7.18B
Prev Close:=$42.22
Vol:=621,948
Last:=$42.57
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.31
High:=$42.67
Updating Change:=$0.35
Avg Volume:=1,181,657

(nktr)
Low:= $7.32
Open:=$7.45
52Wk Low:=$7.08
Updating Change %:=-1.21%
Change:=-$0.09
    (
    -1.21%
    )
52Wk High:=$16.06
Mkt Cap:=$850M
Prev Close:=$7.45
Vol:=459,622
Last:=$7.36
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.50
Updating Change:=-$0.09
Avg Volume:=1,003,037

(nor)
Low:= $13.55
Open:=$13.78
52Wk Low:=$6.03
Updating Change %:=-0.51%
Change:=-$0.07
    (
    -0.51%
    )
52Wk High:=$17.82
Mkt Cap:=$922M
Prev Close:=$13.79
Vol:=108,725
Last:=$13.72
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.51
High:=$13.86
Updating Change:=-$0.07
Avg Volume:=271,949

(nsit)
Low:= $18.05
Open:=$18.45
52Wk Low:=$12.45
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$19.56
Mkt Cap:=$861M
Prev Close:=$18.43
Vol:=105,351
Last:=$18.46
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.75
High:=$18.58
Updating Change:=$0.03
Avg Volume:=239,545

(nsr)
Low:= $26.25
Open:=$26.31
52Wk Low:=$21.43
Updating Change %:=0.57%
Change:=$0.15
    (
    0.57%
    )
52Wk High:=$27.96
Mkt Cap:=$1.94B
Prev Close:=$26.31
Vol:=320,210
Last:=$26.46
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.79
High:=$26.53
Updating Change:=$0.15
Avg Volume:=297,808

(ntap)
Low:= $49.87
Open:=$50.03
52Wk Low:=$37.04
Updating Change %:=2.67%
Change:=$1.33
    (
    2.67%
    )
52Wk High:=$61.02
Mkt Cap:=$18.46B
Prev Close:=$49.75
Vol:=4,948,475
Last:=$51.08
EPS:=1.87
Shares:=367.87B
PE Ratio:=26.60
High:=$51.53
Updating Change:=$1.33
Avg Volume:=6,136,879

(ntct)
Low:= $14.75
Open:=$14.96
52Wk Low:=$13.50
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$27.83
Mkt Cap:=$660M
Prev Close:=$15.50
Vol:=994,638
Last:=$15.48
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.42
High:=$15.65
Updating Change:=-$0.02
Avg Volume:=731,904

(nue)
Low:= $40.65
Open:=$40.67
52Wk Low:=$35.71
Updating Change %:=1.16%
Change:=$0.47
    (
    1.16%
    )
52Wk High:=$49.24
Mkt Cap:=$12.84B
Prev Close:=$40.63
Vol:=3,896,349
Last:=$41.10
EPS:=0.83
Shares:=316.06B
PE Ratio:=48.86
High:=$41.36
Updating Change:=$0.47
Avg Volume:=3,258,613

(nutr)
Low:= $15.10
Open:=$15.28
52Wk Low:=$11.86
Updating Change %:=-0.92%
Change:=-$0.14
    (
    -0.92%
    )
52Wk High:=$16.99
Mkt Cap:=$157M
Prev Close:=$15.27
Vol:=41,401
Last:=$15.13
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.01
High:=$15.30
Updating Change:=-$0.14
Avg Volume:=22,975

(nuva)
Low:= $32.69
Open:=$33.38
52Wk Low:=$22.11
Updating Change %:=-0.27%
Change:=-$0.09
    (
    -0.27%
    )
52Wk High:=$37.87
Mkt Cap:=$1.32B
Prev Close:=$33.28
Vol:=574,901
Last:=$33.19
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.49
High:=$33.58
Updating Change:=-$0.09
Avg Volume:=821,361

(nvax)
Low:= $2.12
Open:=$2.12
52Wk Low:=$1.84
Updating Change %:=0.47%
Change:=$0.01
    (
    0.47%
    )
52Wk High:=$3.50
Mkt Cap:=$238M
Prev Close:=$2.12
Vol:=180,668
Last:=$2.13
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.15
Updating Change:=$0.01
Avg Volume:=750,805

(nvda)
Low:= $14.64
Open:=$14.80
52Wk Low:=$8.65
Updating Change %:=2.04%
Change:=$0.30
    (
    2.04%
    )
52Wk High:=$26.17
Mkt Cap:=$8.82B
Prev Close:=$14.70
Vol:=18,163,029
Last:=$15.00
EPS:=0.43
Shares:=600.28B
PE Ratio:=34.12
High:=$15.05
Updating Change:=$0.30
Avg Volume:=19,143,255

(nwbi)
Low:= $12.66
Open:=$12.82
52Wk Low:=$10.24
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$13.36
Mkt Cap:=$1.35B
Prev Close:=$12.80
Vol:=633,028
Last:=$12.81
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.40
High:=$12.85
Updating Change:=$0.01
Avg Volume:=1,658,340

(nwe)
Low:= $33.50
Open:=$34.02
52Wk Low:=$27.01
Updating Change %:=-1.24%
Change:=-$0.42
    (
    -1.24%
    )
52Wk High:=$34.11
Mkt Cap:=$1.23B
Prev Close:=$34.00
Vol:=151,832
Last:=$33.58
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.15
High:=$34.02
Updating Change:=-$0.42
Avg Volume:=206,234

(nwl)
Low:= $15.18
Open:=$15.28
52Wk Low:=$14.14
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$20.38
Mkt Cap:=$4.43B
Prev Close:=$15.22
Vol:=2,039,343
Last:=$15.25
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.02
High:=$15.36
Updating Change:=$0.03
Avg Volume:=3,573,615

(nwsa)
Low:= $16.02
Open:=$16.09
52Wk Low:=$11.91
Updating Change %:=-0.36%
Change:=-$0.06
    (
    -0.36%
    )
52Wk High:=$18.35
Mkt Cap:=$43.28B
Prev Close:=$16.48
Vol:=31,514,843
Last:=$16.42
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.75
High:=$16.46
Updating Change:=-$0.06
Avg Volume:=51,065,611

(nxst)
Low:= $9.17
Open:=$9.28
52Wk Low:=$3.64
Updating Change %:=-0.64%
Change:=-$0.06
    (
    -0.64%
    )
52Wk High:=$10.28
Mkt Cap:=$265M
Prev Close:=$9.31
Vol:=82,799
Last:=$9.25
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.60
Updating Change:=-$0.06
Avg Volume:=129,660

(nyny)
Low:= $0.79
Open:=$0.85
52Wk Low:=$0.45
Updating Change %:=-2.33%
Change:=-$0.02
    (
    -2.33%
    )
52Wk High:=$1.56
Mkt Cap:=$60M
Prev Close:=$0.86
Vol:=183,382
Last:=$0.84
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.87
Updating Change:=-$0.02
Avg Volume:=487,985

(nyt)
Low:= $8.89
Open:=$9.09
52Wk Low:=$7.06
Updating Change %:=-0.98%
Change:=-$0.09
    (
    -0.98%
    )
52Wk High:=$11.72
Mkt Cap:=$1.34B
Prev Close:=$9.14
Vol:=1,770,905
Last:=$9.05
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.30
High:=$9.10
Updating Change:=-$0.09
Avg Volume:=3,045,186

(nyx)
Low:= $34.94
Open:=$35.04
52Wk Low:=$26.92
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$41.60
Mkt Cap:=$9.17B
Prev Close:=$35.00
Vol:=1,740,025
Last:=$35.06
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.19
High:=$35.24
Updating Change:=$0.06
Avg Volume:=3,200,610

(oabc)
Low:= $14.60
Open:=$15.04
52Wk Low:=$11.00
Updating Change %:=-1.60%
Change:=-$0.24
    (
    -1.60%
    )
52Wk High:=$15.93
Mkt Cap:=$178M
Prev Close:=$15.01
Vol:=20,882
Last:=$14.77
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.29
High:=$15.04
Updating Change:=-$0.24
Avg Volume:=27,014

(ob)
Low:= $13.14
Open:=$13.42
52Wk Low:=$12.46
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.40
Vol:=45,934
Last:=$13.37
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.91
High:=$13.42
Updating Change:=-$0.03
Avg Volume:=193,164

(oclr)
Low:= $5.87
Open:=$5.88
52Wk Low:=$5.66
Updating Change %:=5.09%
Change:=$0.30
    (
    5.09%
    )
52Wk High:=$18.95
Mkt Cap:=$297M
Prev Close:=$5.89
Vol:=1,525,100
Last:=$6.19
EPS:=0.02
Shares:=50.46B
PE Ratio:=302.13
High:=$6.25
Updating Change:=$0.30
Avg Volume:=1,328,287

(oeh)
Low:= $10.26
Open:=$10.33
52Wk Low:=$7.90
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$14.24
Mkt Cap:=$1.24B
Prev Close:=$10.34
Vol:=221,973
Last:=$10.35
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.43
Updating Change:=$0.01
Avg Volume:=657,548

(ofix)
Low:= $43.67
Open:=$44.50
52Wk Low:=$26.00
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$44.57
Mkt Cap:=$804M
Prev Close:=$44.52
Vol:=96,414
Last:=$44.50
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$44.50
Updating Change:=-$0.02
Avg Volume:=99,502

(oksb)
Low:= $10.20
Open:=$10.37
52Wk Low:=$8.91
Updating Change %:=2.12%
Change:=$0.22
    (
    2.12%
    )
52Wk High:=$15.61
Mkt Cap:=$201M
Prev Close:=$10.36
Vol:=46,740
Last:=$10.58
EPS:=0.57
Shares:=19.43B
PE Ratio:=18.15
High:=$10.60
Updating Change:=$0.22
Avg Volume:=84,852

(ompi)
Low:= $10.46
Open:=$10.61
52Wk Low:=$8.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.00
Mkt Cap:=$197M
Prev Close:=$10.61
Vol:=91,357
Last:=$10.61
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.85
High:=$10.67
Updating Change:=$0.00
Avg Volume:=74,504

(onb)
Low:= $10.53
Open:=$10.81
52Wk Low:=$9.10
Updating Change %:=-1.75%
Change:=-$0.19
    (
    -1.75%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.83
Vol:=489,923
Last:=$10.64
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.55
High:=$10.81
Updating Change:=-$0.19
Avg Volume:=416,851

(onxx)
Low:= $33.65
Open:=$34.00
52Wk Low:=$20.78
Updating Change %:=1.74%
Change:=$0.59
    (
    1.74%
    )
52Wk High:=$45.90
Mkt Cap:=$2.15B
Prev Close:=$33.93
Vol:=349,717
Last:=$34.52
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.78
Updating Change:=$0.59
Avg Volume:=735,612

(opxt)
Low:= $2.20
Open:=$2.23
52Wk Low:=$1.29
Updating Change %:=1.79%
Change:=$0.04
    (
    1.79%
    )
52Wk High:=$4.45
Mkt Cap:=$201M
Prev Close:=$2.23
Vol:=520,683
Last:=$2.27
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.29
Updating Change:=$0.04
Avg Volume:=782,799

(opy)
Low:= $27.42
Open:=$27.73
52Wk Low:=$22.11
Updating Change %:=1.15%
Change:=$0.32
    (
    1.15%
    )
52Wk High:=$34.87
Mkt Cap:=$379M
Prev Close:=$27.74
Vol:=35,182
Last:=$28.06
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.86
High:=$28.51
Updating Change:=$0.32
Avg Volume:=37,354

(orb)
Low:= $17.64
Open:=$17.64
52Wk Low:=$12.66
Updating Change %:=3.41%
Change:=$0.60
    (
    3.41%
    )
52Wk High:=$19.38
Mkt Cap:=$1.02B
Prev Close:=$17.62
Vol:=457,564
Last:=$18.22
EPS:=0.87
Shares:=58.42B
PE Ratio:=20.22
High:=$18.35
Updating Change:=$0.60
Avg Volume:=281,916

(orcc)
Low:= $3.42
Open:=$3.47
52Wk Low:=$2.95
Updating Change %:=2.31%
Change:=$0.08
    (
    2.31%
    )
52Wk High:=$7.05
Mkt Cap:=$110M
Prev Close:=$3.46
Vol:=45,104
Last:=$3.54
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.55
Updating Change:=$0.08
Avg Volume:=372,098

(orcl)
Low:= $32.10
Open:=$32.35
52Wk Low:=$21.66
Updating Change %:=0.25%
Change:=$0.08
    (
    0.25%
    )
52Wk High:=$36.50
Mkt Cap:=$164.47B
Prev Close:=$32.47
Vol:=21,059,238
Last:=$32.55
EPS:=1.69
Shares:=5060.51B
PE Ratio:=19.21
High:=$32.67
Updating Change:=$0.08
Avg Volume:=29,510,685

(orly)
Low:= $61.97
Open:=$62.00
52Wk Low:=$45.74
Updating Change %:=0.47%
Change:=$0.29
    (
    0.47%
    )
52Wk High:=$66.52
Mkt Cap:=$8.53B
Prev Close:=$61.90
Vol:=1,331,756
Last:=$62.19
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.33
High:=$62.59
Updating Change:=$0.29
Avg Volume:=1,155,540

(osir)
Low:= $7.76
Open:=$7.87
52Wk Low:=$5.97
Updating Change %:=-0.76%
Change:=-$0.06
    (
    -0.76%
    )
52Wk High:=$8.58
Mkt Cap:=$258M
Prev Close:=$7.86
Vol:=26,335
Last:=$7.80
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.48
High:=$7.94
Updating Change:=-$0.06
Avg Volume:=122,902

(osur)
Low:= $9.47
Open:=$9.84
52Wk Low:=$3.18
Updating Change %:=-0.51%
Change:=-$0.05
    (
    -0.51%
    )
52Wk High:=$10.10
Mkt Cap:=$458M
Prev Close:=$9.82
Vol:=76,115
Last:=$9.77
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.90
Updating Change:=-$0.05
Avg Volume:=241,394

(outd)
Low:= $6.92
Open:=$6.99
52Wk Low:=$4.84
Updating Change %:=-0.86%
Change:=-$0.06
    (
    -0.86%
    )
52Wk High:=$8.50
Mkt Cap:=$177M
Prev Close:=$6.98
Vol:=10,225
Last:=$6.92
EPS:=0.08
Shares:=25.42B
PE Ratio:=88.98
High:=$7.13
Updating Change:=-$0.06
Avg Volume:=53,787

(oxm)
Low:= $37.64
Open:=$38.82
52Wk Low:=$19.23
Updating Change %:=-2.73%
Change:=-$1.06
    (
    -2.73%
    )
52Wk High:=$39.59
Mkt Cap:=$640M
Prev Close:=$38.78
Vol:=91,513
Last:=$37.72
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.61
High:=$38.82
Updating Change:=-$1.06
Avg Volume:=164,479

(oxps)
Low:= $15.56
Open:=$15.82
52Wk Low:=$13.86
Updating Change %:=-1.01%
Change:=-$0.16
    (
    -1.01%
    )
52Wk High:=$21.07
Mkt Cap:=$908M
Prev Close:=$15.80
Vol:=520,566
Last:=$15.64
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.73
High:=$15.85
Updating Change:=-$0.16
Avg Volume:=725,608

(oxy)
Low:= $106.69
Open:=$108.00
52Wk Low:=$72.13
Updating Change %:=-0.19%
Change:=-$0.20
    (
    -0.19%
    )
52Wk High:=$117.88
Mkt Cap:=$87.85B
Prev Close:=$108.08
Vol:=1,906,230
Last:=$107.88
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.51
High:=$108.23
Updating Change:=-$0.20
Avg Volume:=3,746,338

(oyog)
Low:= $99.81
Open:=$102.85
52Wk Low:=$45.17
Updating Change %:=3.59%
Change:=$3.69
    (
    3.59%
    )
52Wk High:=$109.99
Mkt Cap:=$643M
Prev Close:=$102.83
Vol:=29,900
Last:=$106.52
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.13
High:=$106.85
Updating Change:=$3.69
Avg Volume:=53,455

(ozrk)
Low:= $53.34
Open:=$54.07
52Wk Low:=$34.75
Updating Change %:=-0.58%
Change:=-$0.31
    (
    -0.58%
    )
52Wk High:=$55.42
Mkt Cap:=$921M
Prev Close:=$53.88
Vol:=117,168
Last:=$53.57
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.62
High:=$54.22
Updating Change:=-$0.31
Avg Volume:=115,917

(pacr)
Low:= $4.89
Open:=$4.94
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.76
Mkt Cap:=$173M
Prev Close:=$4.94
Vol:=317,652
Last:=$4.94
EPS:=0.10
Shares:=34.98B
PE Ratio:=50.79
High:=$5.01
Updating Change:=$0.00
Avg Volume:=311,783

(pag)
Low:= $23.07
Open:=$23.31
52Wk Low:=$11.62
Updating Change %:=0.22%
Change:=$0.05
    (
    0.22%
    )
52Wk High:=$23.94
Mkt Cap:=$2.15B
Prev Close:=$23.25
Vol:=841,474
Last:=$23.30
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.58
High:=$23.43
Updating Change:=$0.05
Avg Volume:=901,347

(panl)
Low:= $31.00
Open:=$31.76
52Wk Low:=$18.75
Updating Change %:=2.69%
Change:=$0.86
    (
    2.69%
    )
52Wk High:=$63.58
Mkt Cap:=$1.44B
Prev Close:=$31.95
Vol:=973,225
Last:=$32.81
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$32.95
Updating Change:=$0.86
Avg Volume:=927,985

(pay)
Low:= $40.83
Open:=$41.60
52Wk Low:=$20.62
Updating Change %:=2.49%
Change:=$1.03
    (
    2.49%
    )
52Wk High:=$58.88
Mkt Cap:=$3.68B
Prev Close:=$41.29
Vol:=1,721,545
Last:=$42.32
EPS:=1.45
Shares:=88.30B
PE Ratio:=28.57
High:=$42.57
Updating Change:=$1.03
Avg Volume:=2,361,840

(payx)
Low:= $29.74
Open:=$29.86
52Wk Low:=$24.65
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$33.91
Mkt Cap:=$10.81B
Prev Close:=$29.87
Vol:=1,911,817
Last:=$29.89
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.03
High:=$30.07
Updating Change:=$0.02
Avg Volume:=3,310,890

(pbct)
Low:= $13.25
Open:=$13.72
52Wk Low:=$12.17
Updating Change %:=-2.35%
Change:=-$0.32
    (
    -2.35%
    )
52Wk High:=$14.49
Mkt Cap:=$4.86B
Prev Close:=$13.60
Vol:=6,155,351
Last:=$13.28
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.75
High:=$13.72
Updating Change:=-$0.32
Avg Volume:=5,716,710

(pbh)
Low:= $13.08
Open:=$13.32
52Wk Low:=$7.20
Updating Change %:=0.60%
Change:=$0.08
    (
    0.60%
    )
52Wk High:=$13.62
Mkt Cap:=$669M
Prev Close:=$13.30
Vol:=351,760
Last:=$13.38
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.93
High:=$13.39
Updating Change:=$0.08
Avg Volume:=261,395

(pbi)
Low:= $22.26
Open:=$22.48
52Wk Low:=$19.06
Updating Change %:=-0.22%
Change:=-$0.05
    (
    -0.22%
    )
52Wk High:=$26.36
Mkt Cap:=$4.57B
Prev Close:=$22.46
Vol:=1,912,283
Last:=$22.41
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.37
High:=$22.63
Updating Change:=-$0.05
Avg Volume:=2,134,667

(pbny)
Low:= $8.20
Open:=$8.46
52Wk Low:=$7.86
Updating Change %:=-0.71%
Change:=-$0.06
    (
    -0.71%
    )
52Wk High:=$11.09
Mkt Cap:=$321M
Prev Close:=$8.45
Vol:=183,127
Last:=$8.39
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.59
High:=$8.50
Updating Change:=-$0.06
Avg Volume:=70,610

(pby)
Low:= $11.15
Open:=$11.35
52Wk Low:=$8.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.96
Mkt Cap:=$598M
Prev Close:=$11.36
Vol:=361,187
Last:=$11.36
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.18
High:=$11.46
Updating Change:=$0.00
Avg Volume:=606,074

(pcar)
Low:= $49.35
Open:=$50.04
52Wk Low:=$39.77
Updating Change %:=0.12%
Change:=$0.06
    (
    0.12%
    )
52Wk High:=$58.75
Mkt Cap:=$18.33B
Prev Close:=$50.16
Vol:=2,062,888
Last:=$50.22
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.45
High:=$50.31
Updating Change:=$0.06
Avg Volume:=2,607,521

(pccc)
Low:= $7.96
Open:=$8.00
52Wk Low:=$5.99
Updating Change %:=0.25%
Change:=$0.02
    (
    0.25%
    )
52Wk High:=$9.91
Mkt Cap:=$215M
Prev Close:=$8.00
Vol:=34,653
Last:=$8.02
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.61
High:=$8.03
Updating Change:=$0.02
Avg Volume:=66,921

(pch)
Low:= $34.97
Open:=$35.77
52Wk Low:=$31.33
Updating Change %:=-0.92%
Change:=-$0.33
    (
    -0.92%
    )
52Wk High:=$40.93
Mkt Cap:=$1.43B
Prev Close:=$35.70
Vol:=179,916
Last:=$35.37
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.47
High:=$35.77
Updating Change:=-$0.33
Avg Volume:=192,563

(pcln)
Low:= $525.00
Open:=$527.18
52Wk Low:=$217.72
Updating Change %:=0.83%
Change:=$4.36
    (
    0.83%
    )
52Wk High:=$561.88
Mkt Cap:=$26.11B
Prev Close:=$526.01
Vol:=666,764
Last:=$530.37
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.29
High:=$533.27
Updating Change:=$4.36
Avg Volume:=929,906

(pcs)
Low:= $17.10
Open:=$17.17
52Wk Low:=$8.25
Updating Change %:=0.47%
Change:=$0.08
    (
    0.47%
    )
52Wk High:=$18.79
Mkt Cap:=$6.15B
Prev Close:=$17.15
Vol:=3,367,019
Last:=$17.23
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.79
High:=$17.26
Updating Change:=$0.08
Avg Volume:=4,012,487

(pdm)
Low:= $20.91
Open:=$21.02
52Wk Low:=$15.46
Updating Change %:=0.81%
Change:=$0.17
    (
    0.81%
    )
52Wk High:=$21.32
Mkt Cap:=$3.62B
Prev Close:=$20.97
Vol:=509,432
Last:=$21.14
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.47
High:=$21.14
Updating Change:=$0.17
Avg Volume:=1,250,821

(peb)
Low:= $20.35
Open:=$20.45
52Wk Low:=$16.85
Updating Change %:=-0.24%
Change:=-$0.05
    (
    -0.24%
    )
52Wk High:=$22.47
Mkt Cap:=$1.04B
Prev Close:=$20.45
Vol:=184,912
Last:=$20.40
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.51
Updating Change:=-$0.05
Avg Volume:=368,434

(peet)
Low:= $60.64
Open:=$61.15
52Wk Low:=$33.20
Updating Change %:=-0.36%
Change:=-$0.22
    (
    -0.36%
    )
52Wk High:=$62.86
Mkt Cap:=$782M
Prev Close:=$61.04
Vol:=150,442
Last:=$60.82
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.81
High:=$62.53
Updating Change:=-$0.22
Avg Volume:=155,154

(pei)
Low:= $15.91
Open:=$16.08
52Wk Low:=$10.03
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$17.34
Mkt Cap:=$894M
Prev Close:=$16.06
Vol:=201,059
Last:=$16.08
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.17
Updating Change:=$0.02
Avg Volume:=387,697

(petm)
Low:= $45.06
Open:=$45.17
52Wk Low:=$28.88
Updating Change %:=0.69%
Change:=$0.31
    (
    0.69%
    )
52Wk High:=$46.60
Mkt Cap:=$5.11B
Prev Close:=$45.11
Vol:=436,953
Last:=$45.42
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.45
High:=$45.59
Updating Change:=$0.31
Avg Volume:=923,240

(pfcb)
Low:= $39.16
Open:=$40.09
52Wk Low:=$37.38
Updating Change %:=-2.22%
Change:=-$0.89
    (
    -2.22%
    )
52Wk High:=$53.39
Mkt Cap:=$911M
Prev Close:=$40.08
Vol:=606,318
Last:=$39.19
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.72
High:=$40.44
Updating Change:=-$0.89
Avg Volume:=403,303

(pfe)
Low:= $19.97
Open:=$20.09
52Wk Low:=$14.39
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$21.45
Mkt Cap:=$158.81B
Prev Close:=$20.10
Vol:=25,566,128
Last:=$20.07
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.06
High:=$20.17
Updating Change:=-$0.03
Avg Volume:=43,183,426

(pg)
Low:= $64.14
Open:=$64.46
52Wk Low:=$59.17
Updating Change %:=-0.37%
Change:=-$0.24
    (
    -0.37%
    )
52Wk High:=$67.72
Mkt Cap:=$180.01B
Prev Close:=$64.49
Vol:=5,978,247
Last:=$64.25
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.21
High:=$64.74
Updating Change:=-$0.24
Avg Volume:=10,915,358

(pgi)
Low:= $8.55
Open:=$9.84
52Wk Low:=$4.87
Updating Change %:=8.62%
Change:=$0.70
    (
    8.62%
    )
52Wk High:=$8.83
Mkt Cap:=$424M
Prev Close:=$8.12
Vol:=549,877
Last:=$8.82
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,849.12
High:=$9.91
Updating Change:=$0.70
Avg Volume:=136,889

(pgn)
Low:= $47.81
Open:=$48.18
52Wk Low:=$38.38
Updating Change %:=-0.77%
Change:=-$0.37
    (
    -0.77%
    )
52Wk High:=$49.03
Mkt Cap:=$14.21B
Prev Close:=$48.27
Vol:=791,362
Last:=$47.90
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.68
High:=$48.30
Updating Change:=-$0.37
Avg Volume:=1,263,279

(pgnx)
Low:= $6.56
Open:=$6.86
52Wk Low:=$4.00
Updating Change %:=-4.78%
Change:=-$0.33
    (
    -4.78%
    )
52Wk High:=$8.69
Mkt Cap:=$231M
Prev Close:=$6.90
Vol:=134,791
Last:=$6.57
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$6.86
Updating Change:=-$0.33
Avg Volume:=78,151

(pgti)
Low:= $1.91
Open:=$1.95
52Wk Low:=$1.62
Updating Change %:=-1.03%
Change:=-$0.02
    (
    -1.03%
    )
52Wk High:=$2.76
Mkt Cap:=$105M
Prev Close:=$1.95
Vol:=4,101
Last:=$1.93
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.95
Updating Change:=-$0.02
Avg Volume:=145,395

(phh)
Low:= $19.15
Open:=$19.42
52Wk Low:=$18.25
Updating Change %:=-1.18%
Change:=-$0.23
    (
    -1.18%
    )
52Wk High:=$25.55
Mkt Cap:=$1.09B
Prev Close:=$19.46
Vol:=375,182
Last:=$19.23
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.19
High:=$19.42
Updating Change:=-$0.23
Avg Volume:=647,491

(phiik)
Low:= $22.74
Open:=$23.08
52Wk Low:=$12.85
Updating Change %:=-1.47%
Change:=-$0.34
    (
    -1.47%
    )
52Wk High:=$23.20
Mkt Cap:=$353M
Prev Close:=$23.08
Vol:=29,171
Last:=$22.74
EPS:=0.03
Shares:=15.31B
PE Ratio:=851.57
High:=$23.44
Updating Change:=-$0.34
Avg Volume:=30,279

(phm)
Low:= $7.17
Open:=$7.38
52Wk Low:=$6.13
Updating Change %:=-0.94%
Change:=-$0.07
    (
    -0.94%
    )
52Wk High:=$9.31
Mkt Cap:=$2.83B
Prev Close:=$7.41
Vol:=4,880,043
Last:=$7.34
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.38
Updating Change:=-$0.07
Avg Volume:=6,797,103

(pike)
Low:= $9.41
Open:=$9.50
52Wk Low:=$6.66
Updating Change %:=-0.63%
Change:=-$0.06
    (
    -0.63%
    )
52Wk High:=$10.49
Mkt Cap:=$320M
Prev Close:=$9.50
Vol:=73,076
Last:=$9.44
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.73
Updating Change:=-$0.06
Avg Volume:=45,947

(pke)
Low:= $28.41
Open:=$28.82
52Wk Low:=$23.62
Updating Change %:=-1.00%
Change:=-$0.29
    (
    -1.00%
    )
52Wk High:=$33.65
Mkt Cap:=$598M
Prev Close:=$28.87
Vol:=35,413
Last:=$28.58
EPS:=1.45
Shares:=20.72B
PE Ratio:=19.89
High:=$28.89
Updating Change:=-$0.29
Avg Volume:=67,514

(pki)
Low:= $26.65
Open:=$26.86
52Wk Low:=$18.91
Updating Change %:=-0.26%
Change:=-$0.07
    (
    -0.26%
    )
52Wk High:=$28.75
Mkt Cap:=$3.03B
Prev Close:=$26.88
Vol:=314,546
Last:=$26.81
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.16
High:=$26.91
Updating Change:=-$0.07
Avg Volume:=744,573

(pl)
Low:= $22.71
Open:=$22.99
52Wk Low:=$18.18
Updating Change %:=-1.04%
Change:=-$0.24
    (
    -1.04%
    )
52Wk High:=$29.54
Mkt Cap:=$1.98B
Prev Close:=$23.11
Vol:=391,750
Last:=$22.87
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.76
High:=$23.11
Updating Change:=-$0.24
Avg Volume:=616,870

(plce)
Low:= $48.54
Open:=$49.34
52Wk Low:=$39.84
Updating Change %:=0.24%
Change:=$0.12
    (
    0.24%
    )
52Wk High:=$57.63
Mkt Cap:=$1.27B
Prev Close:=$49.19
Vol:=263,106
Last:=$49.31
EPS:=3.16
Shares:=26.00B
PE Ratio:=15.59
High:=$49.34
Updating Change:=$0.12
Avg Volume:=501,674

(plcm)
Low:= $28.40
Open:=$28.50
52Wk Low:=$12.69
Updating Change %:=6.08%
Change:=$1.76
    (
    6.08%
    )
52Wk High:=$34.30
Mkt Cap:=$5.10B
Prev Close:=$28.93
Vol:=5,974,517
Last:=$30.69
EPS:=0.56
Shares:=88.23B
PE Ratio:=51.34
High:=$31.12
Updating Change:=$1.76
Avg Volume:=1,894,880

(plfe)
Low:= $11.74
Open:=$12.10
52Wk Low:=$8.34
Updating Change %:=-2.65%
Change:=-$0.32
    (
    -2.65%
    )
52Wk High:=$12.17
Mkt Cap:=$357M
Prev Close:=$12.08
Vol:=38,893
Last:=$11.76
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.58
High:=$12.10
Updating Change:=-$0.32
Avg Volume:=62,337

(plpc)
Low:= $69.54
Open:=$69.93
52Wk Low:=$29.00
Updating Change %:=-1.49%
Change:=-$1.05
    (
    -1.49%
    )
52Wk High:=$79.50
Mkt Cap:=$372M
Prev Close:=$70.59
Vol:=5,115
Last:=$69.54
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.78
High:=$70.20
Updating Change:=-$1.05
Avg Volume:=17,961

(pm)
Low:= $71.30
Open:=$71.38
52Wk Low:=$49.90
Updating Change %:=0.87%
Change:=$0.62
    (
    0.87%
    )
52Wk High:=$71.76
Mkt Cap:=$127.13B
Prev Close:=$71.49
Vol:=7,206,087
Last:=$72.11
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.39
High:=$72.26
Updating Change:=$0.62
Avg Volume:=6,257,504

(pnm)
Low:= $16.60
Open:=$16.76
52Wk Low:=$11.01
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$17.14
Mkt Cap:=$1.45B
Prev Close:=$16.73
Vol:=530,847
Last:=$16.68
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.78
Updating Change:=-$0.05
Avg Volume:=878,455

(pnra)
Low:= $129.41
Open:=$129.41
52Wk Low:=$72.83
Updating Change %:=0.93%
Change:=$1.20
    (
    0.93%
    )
52Wk High:=$133.43
Mkt Cap:=$3.94B
Prev Close:=$129.70
Vol:=255,355
Last:=$130.90
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.06
High:=$131.76
Updating Change:=$1.20
Avg Volume:=345,843

(pnw)
Low:= $44.30
Open:=$44.61
52Wk Low:=$37.90
Updating Change %:=-0.56%
Change:=-$0.25
    (
    -0.56%
    )
52Wk High:=$45.64
Mkt Cap:=$4.86B
Prev Close:=$44.64
Vol:=272,184
Last:=$44.39
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.19
High:=$44.64
Updating Change:=-$0.25
Avg Volume:=771,644

(pnx)
Low:= $2.40
Open:=$2.45
52Wk Low:=$1.61
Updating Change %:=-1.22%
Change:=-$0.03
    (
    -1.22%
    )
52Wk High:=$2.86
Mkt Cap:=$286M
Prev Close:=$2.46
Vol:=236,851
Last:=$2.43
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.45
Updating Change:=-$0.03
Avg Volume:=376,478

(podd)
Low:= $22.06
Open:=$22.67
52Wk Low:=$12.58
Updating Change %:=-0.66%
Change:=-$0.15
    (
    -0.66%
    )
52Wk High:=$23.33
Mkt Cap:=$1.04B
Prev Close:=$22.66
Vol:=258,886
Last:=$22.51
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.81
Updating Change:=-$0.15
Avg Volume:=507,556

(powi)
Low:= $37.19
Open:=$37.19
52Wk Low:=$26.26
Updating Change %:=3.44%
Change:=$1.28
    (
    3.44%
    )
52Wk High:=$43.88
Mkt Cap:=$1.07B
Prev Close:=$37.19
Vol:=188,098
Last:=$38.47
EPS:=1.67
Shares:=28.83B
PE Ratio:=22.25
High:=$38.62
Updating Change:=$1.28
Avg Volume:=252,618

(ppc)
Low:= $5.24
Open:=$5.45
52Wk Low:=$3.96
Updating Change %:=-1.65%
Change:=-$0.09
    (
    -1.65%
    )
52Wk High:=$8.61
Mkt Cap:=$1.17B
Prev Close:=$5.46
Vol:=319,090
Last:=$5.37
EPS:=0.06
Shares:=214.48B
PE Ratio:=98.09
High:=$5.45
Updating Change:=-$0.09
Avg Volume:=1,252,107

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $88.67
Open:=$90.00
52Wk Low:=$63.12
Updating Change %:=-1.16%
Change:=-$1.04
    (
    -1.16%
    )
52Wk High:=$97.81
Mkt Cap:=$14.23B
Prev Close:=$89.98
Vol:=1,408,098
Last:=$88.94
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.18
High:=$90.58
Updating Change:=-$1.04
Avg Volume:=1,333,574

(pq)
Low:= $8.40
Open:=$8.49
52Wk Low:=$5.15
Updating Change %:=1.77%
Change:=$0.15
    (
    1.77%
    )
52Wk High:=$9.75
Mkt Cap:=$536M
Prev Close:=$8.48
Vol:=698,429
Last:=$8.63
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.83
High:=$8.70
Updating Change:=$0.15
Avg Volume:=964,302

(praa)
Low:= $81.53
Open:=$83.37
52Wk Low:=$58.84
Updating Change %:=-1.03%
Change:=-$0.86
    (
    -1.03%
    )
52Wk High:=$90.95
Mkt Cap:=$1.43B
Prev Close:=$83.67
Vol:=51,855
Last:=$82.81
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.44
High:=$83.75
Updating Change:=-$0.86
Avg Volume:=92,008

(prgo)
Low:= $93.50
Open:=$94.42
52Wk Low:=$54.58
Updating Change %:=-0.68%
Change:=-$0.64
    (
    -0.68%
    )
52Wk High:=$94.61
Mkt Cap:=$8.74B
Prev Close:=$94.32
Vol:=227,909
Last:=$93.68
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.79
High:=$94.42
Updating Change:=-$0.64
Avg Volume:=414,730

(prim)
Low:= $13.00
Open:=$13.20
52Wk Low:=$5.62
Updating Change %:=-2.03%
Change:=-$0.27
    (
    -2.03%
    )
52Wk High:=$14.75
Mkt Cap:=$677M
Prev Close:=$13.27
Vol:=100,977
Last:=$13.00
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.85
High:=$13.22
Updating Change:=-$0.27
Avg Volume:=276,547

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.99
Open:=$6.07
52Wk Low:=$3.41
Updating Change %:=-0.83%
Change:=-$0.05
    (
    -0.83%
    )
52Wk High:=$6.06
Mkt Cap:=$227M
Prev Close:=$6.06
Vol:=17,772
Last:=$6.01
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.41
High:=$6.07
Updating Change:=-$0.05
Avg Volume:=86,176

(prsp)
Low:= $43.41
Open:=$43.65
52Wk Low:=$28.27
Updating Change %:=-3.27%
Change:=-$1.52
    (
    -3.27%
    )
52Wk High:=$46.87
Mkt Cap:=$2.17B
Prev Close:=$46.46
Vol:=369,949
Last:=$44.94
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.60
High:=$46.50
Updating Change:=-$1.52
Avg Volume:=221,682

(prx)
Low:= $34.09
Open:=$34.62
52Wk Low:=$25.58
Updating Change %:=-0.43%
Change:=-$0.15
    (
    -0.43%
    )
52Wk High:=$39.57
Mkt Cap:=$1.25B
Prev Close:=$34.61
Vol:=159,415
Last:=$34.46
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.66
Updating Change:=-$0.15
Avg Volume:=261,057

(pss)
Low:= $12.99
Open:=$13.44
52Wk Low:=$12.41
Updating Change %:=-3.13%
Change:=-$0.42
    (
    -3.13%
    )
52Wk High:=$23.96
Mkt Cap:=$826M
Prev Close:=$13.42
Vol:=1,856,005
Last:=$13.00
EPS:=1.37
Shares:=61.55B
PE Ratio:=9.77
High:=$13.51
Updating Change:=-$0.42
Avg Volume:=1,419,649

(pva)
Low:= $13.60
Open:=$13.72
52Wk Low:=$12.46
Updating Change %:=0.80%
Change:=$0.11
    (
    0.80%
    )
52Wk High:=$20.19
Mkt Cap:=$626M
Prev Close:=$13.71
Vol:=601,556
Last:=$13.82
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$14.05
Updating Change:=$0.11
Avg Volume:=1,086,854

(pvtb)
Low:= $13.76
Open:=$14.12
52Wk Low:=$10.24
Updating Change %:=-2.20%
Change:=-$0.31
    (
    -2.20%
    )
52Wk High:=$16.49
Mkt Cap:=$1.01B
Prev Close:=$14.08
Vol:=232,615
Last:=$13.77
EPS:=0.28
Shares:=71.81B
PE Ratio:=50.08
High:=$14.12
Updating Change:=-$0.31
Avg Volume:=434,253

(pzn)
Low:= $6.01
Open:=$6.11
52Wk Low:=$5.00
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$8.03
Mkt Cap:=$60M
Prev Close:=$6.06
Vol:=19,887
Last:=$6.08
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.67
High:=$6.13
Updating Change:=$0.02
Avg Volume:=50,529

(pzza)
Low:= $31.34
Open:=$31.50
52Wk Low:=$23.20
Updating Change %:=-0.44%
Change:=-$0.14
    (
    -0.44%
    )
52Wk High:=$34.75
Mkt Cap:=$812M
Prev Close:=$31.55
Vol:=72,156
Last:=$31.41
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.89
High:=$31.60
Updating Change:=-$0.14
Avg Volume:=144,303

(qcom)
Low:= $56.76
Open:=$57.04
52Wk Low:=$37.45
Updating Change %:=0.91%
Change:=$0.52
    (
    0.91%
    )
52Wk High:=$59.84
Mkt Cap:=$95.63B
Prev Close:=$56.94
Vol:=13,526,287
Last:=$57.46
EPS:=2.48
Shares:=N/A
PE Ratio:=22.95
High:=$57.71
Updating Change:=$0.52
Avg Volume:=15,072,899

(qcor)
Low:= $26.53
Open:=$26.56
52Wk Low:=$8.89
Updating Change %:=2.98%
Change:=$0.79
    (
    2.98%
    )
52Wk High:=$28.20
Mkt Cap:=$1.63B
Prev Close:=$26.49
Vol:=890,584
Last:=$27.28
EPS:=0.62
Shares:=61.67B
PE Ratio:=42.86
High:=$27.75
Updating Change:=$0.79
Avg Volume:=880,292

(qdel)
Low:= $15.69
Open:=$15.91
52Wk Low:=$10.75
Updating Change %:=-1.13%
Change:=-$0.18
    (
    -1.13%
    )
52Wk High:=$16.30
Mkt Cap:=$528M
Prev Close:=$15.91
Vol:=47,189
Last:=$15.73
EPS:=0.09
Shares:=33.16B
PE Ratio:=174.62
High:=$16.11
Updating Change:=-$0.18
Avg Volume:=153,259

(qgen)
Low:= $17.75
Open:=$17.99
52Wk Low:=$16.86
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$22.20
Mkt Cap:=$4.20B
Prev Close:=$17.99
Vol:=1,000,058
Last:=$17.88
EPS:=0.60
Shares:=233.68B
PE Ratio:=30.09
High:=$17.99
Updating Change:=-$0.11
Avg Volume:=3,037,189

(qlty)
Low:= $12.23
Open:=$12.43
52Wk Low:=$4.60
Updating Change %:=-1.37%
Change:=-$0.17
    (
    -1.37%
    )
52Wk High:=$13.65
Mkt Cap:=$297M
Prev Close:=$12.44
Vol:=28,614
Last:=$12.27
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.63
Updating Change:=-$0.17
Avg Volume:=128,193

(r)
Low:= $58.09
Open:=$58.66
52Wk Low:=$37.00
Updating Change %:=-0.20%
Change:=-$0.12
    (
    -0.20%
    )
52Wk High:=$59.59
Mkt Cap:=$3.01B
Prev Close:=$58.75
Vol:=279,681
Last:=$58.63
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.98
High:=$58.77
Updating Change:=-$0.12
Avg Volume:=543,940

(rad)
Low:= $1.30
Open:=$1.35
52Wk Low:=$0.86
Updating Change %:=-2.96%
Change:=-$0.04
    (
    -2.96%
    )
52Wk High:=$1.47
Mkt Cap:=$1.20B
Prev Close:=$1.35
Vol:=3,924,721
Last:=$1.31
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.37
Updating Change:=-$0.04
Avg Volume:=11,696,467

(rah)
Low:= $87.58
Open:=$87.80
52Wk Low:=$54.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$91.35
Mkt Cap:=$4.83B
Prev Close:=$87.90
Vol:=166,410
Last:=$87.90
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.27
High:=$88.17
Updating Change:=$0.00
Avg Volume:=699,176

(ras)
Low:= $5.82
Open:=$5.93
52Wk Low:=$3.90
Updating Change %:=-0.84%
Change:=-$0.05
    (
    -0.84%
    )
52Wk High:=$11.34
Mkt Cap:=$226M
Prev Close:=$5.93
Vol:=444,001
Last:=$5.88
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.60
High:=$6.04
Updating Change:=-$0.05
Avg Volume:=1,319,451

(rden)
Low:= $33.80
Open:=$34.27
52Wk Low:=$14.31
Updating Change %:=-0.62%
Change:=-$0.21
    (
    -0.62%
    )
52Wk High:=$34.62
Mkt Cap:=$991M
Prev Close:=$34.12
Vol:=89,419
Last:=$33.91
EPS:=1.37
Shares:=29.03B
PE Ratio:=24.90
High:=$34.48
Updating Change:=-$0.21
Avg Volume:=191,474

(recn)
Low:= $13.05
Open:=$13.16
52Wk Low:=$11.00
Updating Change %:=1.52%
Change:=$0.20
    (
    1.52%
    )
52Wk High:=$21.94
Mkt Cap:=$610M
Prev Close:=$13.16
Vol:=221,617
Last:=$13.36
EPS:=0.54
Shares:=46.35B
PE Ratio:=24.37
High:=$13.46
Updating Change:=$0.20
Avg Volume:=405,229

(reg)
Low:= $46.86
Open:=$47.01
52Wk Low:=$34.23
Updating Change %:=0.49%
Change:=$0.23
    (
    0.49%
    )
52Wk High:=$47.90
Mkt Cap:=$4.22B
Prev Close:=$46.97
Vol:=453,182
Last:=$47.20
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.44
Updating Change:=$0.23
Avg Volume:=823,445

(ren)
Low:= $17.25
Open:=$17.41
52Wk Low:=$10.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.55
Mkt Cap:=$1.06B
Prev Close:=$17.40
Vol:=196,333
Last:=$17.40
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.50
Updating Change:=$0.00
Avg Volume:=495,271

(rev)
Low:= $18.82
Open:=$19.20
52Wk Low:=$9.22
Updating Change %:=-0.83%
Change:=-$0.16
    (
    -0.83%
    )
52Wk High:=$19.33
Mkt Cap:=$1.00B
Prev Close:=$19.24
Vol:=28,828
Last:=$19.08
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.98
High:=$19.27
Updating Change:=-$0.16
Avg Volume:=112,856

(revu)
Low:= $0.27
Open:=$0.29
52Wk Low:=$0.18
Updating Change %:=-10.00%
Change:=-$0.03
    (
    -10.00%
    )
52Wk High:=$2.51
Mkt Cap:=$16M
Prev Close:=$0.30
Vol:=522,246
Last:=$0.27
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.30
Updating Change:=-$0.03
Avg Volume:=799,094

(rfmd)
Low:= $6.22
Open:=$6.25
52Wk Low:=$4.00
Updating Change %:=5.36%
Change:=$0.33
    (
    5.36%
    )
52Wk High:=$8.48
Mkt Cap:=$1.70B
Prev Close:=$6.16
Vol:=4,315,986
Last:=$6.49
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.39
High:=$6.52
Updating Change:=$0.33
Avg Volume:=5,310,462

(rgr)
Low:= $23.24
Open:=$23.40
52Wk Low:=$12.66
Updating Change %:=1.67%
Change:=$0.39
    (
    1.67%
    )
52Wk High:=$24.05
Mkt Cap:=$441M
Prev Close:=$23.37
Vol:=89,370
Last:=$23.76
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.88
High:=$23.82
Updating Change:=$0.39
Avg Volume:=130,651

(rhi)
Low:= $29.25
Open:=$29.84
52Wk Low:=$21.16
Updating Change %:=-1.41%
Change:=-$0.42
    (
    -1.41%
    )
52Wk High:=$34.26
Mkt Cap:=$4.37B
Prev Close:=$29.77
Vol:=1,823,560
Last:=$29.35
EPS:=-
Shares:=N/A
PE Ratio:=51.46
High:=$29.92
Updating Change:=-$0.42
Avg Volume:=1,889,448

(rigl)
Low:= $9.37
Open:=$9.57
52Wk Low:=$6.42
Updating Change %:=3.46%
Change:=$0.33
    (
    3.46%
    )
52Wk High:=$10.21
Mkt Cap:=$499M
Prev Close:=$9.55
Vol:=272,822
Last:=$9.88
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.62
High:=$9.98
Updating Change:=$0.33
Avg Volume:=584,672

(rimm)
Low:= $27.12
Open:=$27.75
52Wk Low:=$25.60
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$70.54
Mkt Cap:=$14.63B
Prev Close:=$27.92
Vol:=12,559,469
Last:=$27.91
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.42
High:=$28.00
Updating Change:=-$0.01
Avg Volume:=17,598,292

(rjet)
Low:= $4.34
Open:=$4.43
52Wk Low:=$4.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.58
Mkt Cap:=$212M
Prev Close:=$4.40
Vol:=262,313
Last:=$4.40
EPS:=0.01
Shares:=48.19B
PE Ratio:=683.44
High:=$4.45
Updating Change:=$0.00
Avg Volume:=623,103

(rkt)
Low:= $63.65
Open:=$64.19
52Wk Low:=$46.61
Updating Change %:=0.09%
Change:=$0.06
    (
    0.09%
    )
52Wk High:=$78.64
Mkt Cap:=$2.54B
Prev Close:=$64.44
Vol:=701,921
Last:=$64.50
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.10
High:=$64.52
Updating Change:=$0.06
Avg Volume:=1,266,936

(rli)
Low:= $65.40
Open:=$65.58
52Wk Low:=$50.86
Updating Change %:=1.19%
Change:=$0.78
    (
    1.19%
    )
52Wk High:=$65.98
Mkt Cap:=$1.37B
Prev Close:=$65.50
Vol:=113,736
Last:=$66.28
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.60
High:=$66.53
Updating Change:=$0.78
Avg Volume:=93,187

(rloc)
Low:= $19.59
Open:=$19.82
52Wk Low:=$12.52
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$28.39
Mkt Cap:=$578M
Prev Close:=$19.87
Vol:=34,545
Last:=$19.85
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.00
Updating Change:=-$0.02
Avg Volume:=211,324

(rnow)
Low:= $29.88
Open:=$30.25
52Wk Low:=$14.94
Updating Change %:=0.86%
Change:=$0.26
    (
    0.86%
    )
52Wk High:=$36.70
Mkt Cap:=$1.00B
Prev Close:=$30.25
Vol:=135,476
Last:=$30.51
EPS:=0.90
Shares:=33.04B
PE Ratio:=33.49
High:=$30.83
Updating Change:=$0.26
Avg Volume:=306,569

(rnr)
Low:= $69.77
Open:=$70.29
52Wk Low:=$55.18
Updating Change %:=-0.27%
Change:=-$0.19
    (
    -0.27%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$70.04
Vol:=280,559
Last:=$69.85
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.92
High:=$70.54
Updating Change:=-$0.19
Avg Volume:=447,353

(rnst)
Low:= $15.46
Open:=$15.81
52Wk Low:=$12.85
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$18.09
Mkt Cap:=$398M
Prev Close:=$15.87
Vol:=26,347
Last:=$15.85
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.62
High:=$15.88
Updating Change:=-$0.02
Avg Volume:=81,639

(roc)
Low:= $60.41
Open:=$60.75
52Wk Low:=$24.88
Updating Change %:=0.76%
Change:=$0.46
    (
    0.76%
    )
52Wk High:=$61.42
Mkt Cap:=$4.63B
Prev Close:=$60.66
Vol:=486,464
Last:=$61.12
EPS:=5.04
Shares:=76.40B
PE Ratio:=12.03
High:=$61.41
Updating Change:=$0.46
Avg Volume:=1,308,148

(rocm)
Low:= $9.28
Open:=$9.30
52Wk Low:=$8.27
Updating Change %:=1.08%
Change:=$0.10
    (
    1.08%
    )
52Wk High:=$11.84
Mkt Cap:=$114M
Prev Close:=$9.29
Vol:=16,550
Last:=$9.39
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.43
Updating Change:=$0.10
Avg Volume:=121,559

(rodm)
Low:= $1.36
Open:=$1.51
52Wk Low:=$1.20
Updating Change %:=1.35%
Change:=$0.02
    (
    1.35%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.48
Vol:=226,899
Last:=$1.50
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.57
Updating Change:=$0.02
Avg Volume:=182,775

(roiak)
Low:= $1.50
Open:=$1.58
52Wk Low:=$0.55
Updating Change %:=-1.86%
Change:=-$0.03
    (
    -1.86%
    )
52Wk High:=$3.04
Mkt Cap:=$85M
Prev Close:=$1.61
Vol:=141,035
Last:=$1.58
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.62
Updating Change:=-$0.03
Avg Volume:=416,086

(rok)
Low:= $82.54
Open:=$83.47
52Wk Low:=$48.35
Updating Change %:=-0.94%
Change:=-$0.79
    (
    -0.94%
    )
52Wk High:=$98.19
Mkt Cap:=$12.09B
Prev Close:=$83.84
Vol:=616,134
Last:=$83.05
EPS:=3.99
Shares:=144.30B
PE Ratio:=21.02
High:=$83.81
Updating Change:=-$0.79
Avg Volume:=981,596

(rol)
Low:= $20.81
Open:=$21.07
52Wk Low:=$13.36
Updating Change %:=-1.65%
Change:=-$0.35
    (
    -1.65%
    )
52Wk High:=$21.60
Mkt Cap:=$3.12B
Prev Close:=$21.17
Vol:=157,864
Last:=$20.82
EPS:=0.62
Shares:=147.42B
PE Ratio:=34.34
High:=$21.07
Updating Change:=-$0.35
Avg Volume:=225,838

(roll)
Low:= $39.96
Open:=$40.11
52Wk Low:=$28.11
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$40.78
Mkt Cap:=$878M
Prev Close:=$40.04
Vol:=37,714
Last:=$40.09
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.87
High:=$40.53
Updating Change:=$0.05
Avg Volume:=99,513

(rop)
Low:= $83.35
Open:=$83.94
52Wk Low:=$56.96
Updating Change %:=0.64%
Change:=$0.54
    (
    0.64%
    )
52Wk High:=$88.76
Mkt Cap:=$8.04B
Prev Close:=$83.92
Vol:=480,916
Last:=$84.46
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.57
High:=$84.50
Updating Change:=$0.54
Avg Volume:=510,373

(rose)
Low:= $55.48
Open:=$55.84
52Wk Low:=$18.84
Updating Change %:=1.88%
Change:=$1.05
    (
    1.88%
    )
52Wk High:=$57.62
Mkt Cap:=$2.95B
Prev Close:=$55.72
Vol:=524,003
Last:=$56.77
EPS:=0.44
Shares:=52.99B
PE Ratio:=126.07
High:=$57.06
Updating Change:=$1.05
Avg Volume:=1,095,350

(rost)
Low:= $77.02
Open:=$77.62
52Wk Low:=$48.71
Updating Change %:=0.44%
Change:=$0.34
    (
    0.44%
    )
52Wk High:=$83.11
Mkt Cap:=$9.10B
Prev Close:=$77.82
Vol:=712,155
Last:=$78.16
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.49
High:=$78.36
Updating Change:=$0.34
Avg Volume:=1,170,759

(rt)
Low:= $9.35
Open:=$9.51
52Wk Low:=$9.09
Updating Change %:=-14.03%
Change:=-$1.55
    (
    -14.03%
    )
52Wk High:=$15.57
Mkt Cap:=$719M
Prev Close:=$11.05
Vol:=4,814,370
Last:=$9.50
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.07
High:=$10.00
Updating Change:=-$1.55
Avg Volume:=769,891

(rtec)
Low:= $9.45
Open:=$9.49
52Wk Low:=$7.01
Updating Change %:=1.89%
Change:=$0.18
    (
    1.89%
    )
52Wk High:=$12.75
Mkt Cap:=$301M
Prev Close:=$9.50
Vol:=208,105
Last:=$9.68
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.40
High:=$9.69
Updating Change:=$0.18
Avg Volume:=397,253

(rtix)
Low:= $3.10
Open:=$3.11
52Wk Low:=$2.02
Updating Change %:=0.96%
Change:=$0.03
    (
    0.96%
    )
52Wk High:=$3.25
Mkt Cap:=$172M
Prev Close:=$3.11
Vol:=568,235
Last:=$3.14
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.17
Updating Change:=$0.03
Avg Volume:=626,368

(rue)
Low:= $33.51
Open:=$33.90
52Wk Low:=$20.28
Updating Change %:=-0.50%
Change:=-$0.17
    (
    -0.50%
    )
52Wk High:=$37.33
Mkt Cap:=$827M
Prev Close:=$33.88
Vol:=120,840
Last:=$33.71
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.19
High:=$33.92
Updating Change:=-$0.17
Avg Volume:=293,595

(rwt)
Low:= $14.96
Open:=$14.98
52Wk Low:=$13.49
Updating Change %:=0.67%
Change:=$0.10
    (
    0.67%
    )
52Wk High:=$17.16
Mkt Cap:=$1.17B
Prev Close:=$14.96
Vol:=467,940
Last:=$15.06
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.33
High:=$15.11
Updating Change:=$0.10
Avg Volume:=478,737

(safm)
Low:= $46.05
Open:=$47.03
52Wk Low:=$38.17
Updating Change %:=-0.28%
Change:=-$0.13
    (
    -0.28%
    )
52Wk High:=$51.38
Mkt Cap:=$1.04B
Prev Close:=$47.01
Vol:=132,500
Last:=$46.88
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.83
High:=$47.07
Updating Change:=-$0.13
Avg Volume:=297,271

(saft)
Low:= $41.19
Open:=$42.03
52Wk Low:=$38.67
Updating Change %:=-1.17%
Change:=-$0.49
    (
    -1.17%
    )
52Wk High:=$50.10
Mkt Cap:=$636M
Prev Close:=$41.90
Vol:=22,454
Last:=$41.41
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.94
High:=$42.03
Updating Change:=-$0.49
Avg Volume:=43,876

(sam)
Low:= $91.83
Open:=$92.07
52Wk Low:=$60.95
Updating Change %:=0.38%
Change:=$0.35
    (
    0.38%
    )
52Wk High:=$100.93
Mkt Cap:=$1.23B
Prev Close:=$91.96
Vol:=31,853
Last:=$92.31
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.93
High:=$92.69
Updating Change:=$0.35
Avg Volume:=57,325

(sanm)
Low:= $9.26
Open:=$9.52
52Wk Low:=$8.80
Updating Change %:=0.42%
Change:=$0.04
    (
    0.42%
    )
52Wk High:=$17.32
Mkt Cap:=$767M
Prev Close:=$9.53
Vol:=384,060
Last:=$9.57
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.06
High:=$9.65
Updating Change:=$0.04
Avg Volume:=681,629

(sbib)
Low:= $7.88
Open:=$8.04
52Wk Low:=$4.48
Updating Change %:=-0.75%
Change:=-$0.06
    (
    -0.75%
    )
52Wk High:=$9.37
Mkt Cap:=$820M
Prev Close:=$8.03
Vol:=284,624
Last:=$7.97
EPS:=-
Shares:=102.15B
PE Ratio:=124.45
High:=$8.04
Updating Change:=-$0.06
Avg Volume:=735,537

(sbsi)
Low:= $20.40
Open:=$20.46
52Wk Low:=$16.93
Updating Change %:=1.03%
Change:=$0.21
    (
    1.03%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.42
Vol:=76,578
Last:=$20.63
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.58
High:=$20.74
Updating Change:=$0.21
Avg Volume:=31,140

(sbux)
Low:= $40.25
Open:=$40.51
52Wk Low:=$22.50
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$41.11
Mkt Cap:=$30.26B
Prev Close:=$40.38
Vol:=3,172,397
Last:=$40.35
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.50
High:=$40.72
Updating Change:=-$0.03
Avg Volume:=6,385,994

(scl)
Low:= $74.89
Open:=$75.46
52Wk Low:=$53.55
Updating Change %:=0.49%
Change:=$0.37
    (
    0.49%
    )
52Wk High:=$78.86
Mkt Cap:=$768M
Prev Close:=$75.49
Vol:=17,895
Last:=$75.86
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.14
High:=$75.86
Updating Change:=$0.37
Avg Volume:=33,901

(scmp)
Low:= $4.05
Open:=$4.08
52Wk Low:=$3.25
Updating Change %:=1.72%
Change:=$0.07
    (
    1.72%
    )
52Wk High:=$4.75
Mkt Cap:=$171M
Prev Close:=$4.08
Vol:=30,834
Last:=$4.15
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.16
Updating Change:=$0.07
Avg Volume:=47,915

(scs)
Low:= $10.94
Open:=$11.16
52Wk Low:=$6.17
Updating Change %:=-1.16%
Change:=-$0.13
    (
    -1.16%
    )
52Wk High:=$12.12
Mkt Cap:=$1.46B
Prev Close:=$11.19
Vol:=467,551
Last:=$11.06
EPS:=0.29
Shares:=131.63B
PE Ratio:=38.05
High:=$11.29
Updating Change:=-$0.13
Avg Volume:=752,461

(scvl)
Low:= $33.23
Open:=$33.63
52Wk Low:=$16.24
Updating Change %:=-1.16%
Change:=-$0.39
    (
    -1.16%
    )
52Wk High:=$34.05
Mkt Cap:=$446M
Prev Close:=$33.68
Vol:=30,827
Last:=$33.29
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.64
High:=$33.75
Updating Change:=-$0.39
Avg Volume:=51,485

(seb)
Low:= $2,620.03
Open:=$2,702.00
52Wk Low:=$1,440.09
Updating Change %:=-1.63%
Change:=-$44.00
    (
    -1.63%
    )
52Wk High:=$2,704.00
Mkt Cap:=$3.28B
Prev Close:=$2,704.00
Vol:=507
Last:=$2,660.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.76
High:=$2,705.00
Updating Change:=-$44.00
Avg Volume:=835

(see)
Low:= $22.92
Open:=$23.03
52Wk Low:=$20.15
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$28.77
Mkt Cap:=$3.68B
Prev Close:=$23.01
Vol:=1,913,633
Last:=$23.05
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.34
High:=$23.10
Updating Change:=$0.04
Avg Volume:=1,590,017

(sf)
Low:= $39.62
Open:=$39.84
52Wk Low:=$28.72
Updating Change %:=1.33%
Change:=$0.53
    (
    1.33%
    )
52Wk High:=$49.94
Mkt Cap:=$2.14B
Prev Close:=$39.84
Vol:=817,169
Last:=$40.37
EPS:=0.19
Shares:=53.72B
PE Ratio:=209.66
High:=$40.44
Updating Change:=$0.53
Avg Volume:=617,733

(sfsf)
Low:= $27.83
Open:=$27.83
52Wk Low:=$19.12
Updating Change %:=4.13%
Change:=$1.14
    (
    4.13%
    )
52Wk High:=$40.44
Mkt Cap:=$2.18B
Prev Close:=$27.62
Vol:=2,295,426
Last:=$28.76
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.92
Updating Change:=$1.14
Avg Volume:=2,408,373

(shld)
Low:= $75.00
Open:=$75.67
52Wk Low:=$60.12
Updating Change %:=0.63%
Change:=$0.48
    (
    0.63%
    )
52Wk High:=$94.79
Mkt Cap:=$8.14B
Prev Close:=$75.62
Vol:=129,505
Last:=$76.10
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$76.24
Updating Change:=$0.48
Avg Volume:=352,878

(shoo)
Low:= $40.63
Open:=$40.63
52Wk Low:=$22.33
Updating Change %:=-0.76%
Change:=-$0.31
    (
    -0.76%
    )
52Wk High:=$41.42
Mkt Cap:=$1.70B
Prev Close:=$40.53
Vol:=290,409
Last:=$40.22
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.40
High:=$40.63
Updating Change:=-$0.31
Avg Volume:=388,759

(shw)
Low:= $79.47
Open:=$81.16
52Wk Low:=$66.13
Updating Change %:=-1.68%
Change:=-$1.36
    (
    -1.68%
    )
52Wk High:=$87.87
Mkt Cap:=$8.62B
Prev Close:=$81.00
Vol:=1,856,656
Last:=$79.64
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.28
High:=$81.40
Updating Change:=-$1.36
Avg Volume:=1,271,175

(sial)
Low:= $73.43
Open:=$74.59
52Wk Low:=$51.44
Updating Change %:=-1.33%
Change:=-$0.99
    (
    -1.33%
    )
52Wk High:=$76.16
Mkt Cap:=$9.07B
Prev Close:=$74.52
Vol:=419,704
Last:=$73.53
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.37
High:=$74.59
Updating Change:=-$0.99
Avg Volume:=711,385

(simg)
Low:= $6.08
Open:=$6.15
52Wk Low:=$3.23
Updating Change %:=0.98%
Change:=$0.06
    (
    0.98%
    )
52Wk High:=$10.20
Mkt Cap:=$488M
Prev Close:=$6.14
Vol:=673,341
Last:=$6.20
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.64
High:=$6.22
Updating Change:=$0.06
Avg Volume:=707,129

(siro)
Low:= $54.87
Open:=$55.38
52Wk Low:=$29.55
Updating Change %:=-0.27%
Change:=-$0.15
    (
    -0.27%
    )
52Wk High:=$57.87
Mkt Cap:=$3.08B
Prev Close:=$55.30
Vol:=161,817
Last:=$55.15
EPS:=2.04
Shares:=55.76B
PE Ratio:=27.09
High:=$55.45
Updating Change:=-$0.15
Avg Volume:=612,759

(sivb)
Low:= $61.62
Open:=$62.02
52Wk Low:=$36.72
Updating Change %:=1.43%
Change:=$0.88
    (
    1.43%
    )
52Wk High:=$62.09
Mkt Cap:=$2.64B
Prev Close:=$61.62
Vol:=730,768
Last:=$62.50
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.68
High:=$63.40
Updating Change:=$0.88
Avg Volume:=486,525

(sji)
Low:= $53.28
Open:=$53.69
52Wk Low:=$44.55
Updating Change %:=-0.37%
Change:=-$0.20
    (
    -0.37%
    )
52Wk High:=$58.03
Mkt Cap:=$1.60B
Prev Close:=$53.62
Vol:=112,793
Last:=$53.42
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.51
High:=$53.78
Updating Change:=-$0.20
Avg Volume:=153,271

(sjm)
Low:= $79.36
Open:=$79.82
52Wk Low:=$57.20
Updating Change %:=0.41%
Change:=$0.33
    (
    0.41%
    )
52Wk High:=$80.00
Mkt Cap:=$9.11B
Prev Close:=$79.67
Vol:=528,324
Last:=$80.00
EPS:=4.06
Shares:=115.98B
PE Ratio:=19.62
High:=$80.26
Updating Change:=$0.33
Avg Volume:=722,937

(sjw)
Low:= $24.06
Open:=$24.73
52Wk Low:=$21.88
Updating Change %:=-1.50%
Change:=-$0.37
    (
    -1.50%
    )
52Wk High:=$28.00
Mkt Cap:=$458M
Prev Close:=$24.66
Vol:=34,749
Last:=$24.29
EPS:=1.30
Shares:=18.57B
PE Ratio:=19.03
High:=$24.73
Updating Change:=-$0.37
Avg Volume:=38,428

(slh)
Low:= $58.92
Open:=$59.33
52Wk Low:=$36.87
Updating Change %:=0.20%
Change:=$0.12
    (
    0.20%
    )
52Wk High:=$62.35
Mkt Cap:=$4.18B
Prev Close:=$59.29
Vol:=189,769
Last:=$59.41
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.20
High:=$59.53
Updating Change:=$0.12
Avg Volume:=300,707

(slrc)
Low:= $24.08
Open:=$24.21
52Wk Low:=$18.75
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$25.93
Mkt Cap:=$882M
Prev Close:=$24.18
Vol:=195,064
Last:=$24.15
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.42
High:=$24.25
Updating Change:=-$0.03
Avg Volume:=483,974

(smg)
Low:= $49.68
Open:=$49.94
52Wk Low:=$45.29
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$60.62
Mkt Cap:=$3.24B
Prev Close:=$50.01
Vol:=579,435
Last:=$49.99
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.12
High:=$50.30
Updating Change:=-$0.02
Avg Volume:=760,618

(smod)
Low:= $9.17
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.19
Vol:=766,667
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.42
High:=$9.19
Updating Change:=-$0.02
Avg Volume:=1,297,527

(smrt)
Low:= $9.71
Open:=$9.91
52Wk Low:=$6.56
Updating Change %:=-0.71%
Change:=-$0.07
    (
    -0.71%
    )
52Wk High:=$10.95
Mkt Cap:=$445M
Prev Close:=$9.91
Vol:=96,191
Last:=$9.84
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.49
High:=$9.98
Updating Change:=-$0.07
Avg Volume:=157,529

(smsi)
Low:= $3.90
Open:=$3.98
52Wk Low:=$3.79
Updating Change %:=-1.51%
Change:=-$0.06
    (
    -1.51%
    )
52Wk High:=$17.03
Mkt Cap:=$142M
Prev Close:=$3.97
Vol:=200,524
Last:=$3.91
EPS:=0.09
Shares:=35.87B
PE Ratio:=45.76
High:=$4.04
Updating Change:=-$0.06
Avg Volume:=462,498

(sndk)
Low:= $43.91
Open:=$43.99
52Wk Low:=$33.03
Updating Change %:=9.62%
Change:=$4.00
    (
    9.62%
    )
52Wk High:=$53.60
Mkt Cap:=$9.90B
Prev Close:=$41.57
Vol:=17,459,611
Last:=$45.57
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.56
High:=$46.47
Updating Change:=$4.00
Avg Volume:=7,118,224

(snh)
Low:= $24.33
Open:=$24.41
52Wk Low:=$20.42
Updating Change %:=0.29%
Change:=$0.07
    (
    0.29%
    )
52Wk High:=$25.28
Mkt Cap:=$3.46B
Prev Close:=$24.42
Vol:=573,741
Last:=$24.49
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.19
High:=$24.64
Updating Change:=$0.07
Avg Volume:=2,008,088

(solr)
Low:= $14.83
Open:=$15.18
52Wk Low:=$6.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.50
Mkt Cap:=$1.91B
Prev Close:=$15.18
Vol:=2,851,775
Last:=$15.18
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.05
High:=$15.32
Updating Change:=$0.00
Avg Volume:=5,414,710

(sonc)
Low:= $10.99
Open:=$11.23
52Wk Low:=$7.30
Updating Change %:=-1.43%
Change:=-$0.16
    (
    -1.43%
    )
52Wk High:=$11.86
Mkt Cap:=$695M
Prev Close:=$11.22
Vol:=430,634
Last:=$11.06
EPS:=0.19
Shares:=61.80B
PE Ratio:=59.71
High:=$11.34
Updating Change:=-$0.16
Avg Volume:=760,716

(sone)
Low:= $6.95
Open:=$7.02
52Wk Low:=$4.73
Updating Change %:=0.43%
Change:=$0.03
    (
    0.43%
    )
52Wk High:=$7.75
Mkt Cap:=$375M
Prev Close:=$7.01
Vol:=141,924
Last:=$7.04
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.05
Updating Change:=$0.03
Avg Volume:=485,622

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.50
Open:=$15.77
52Wk Low:=$14.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.75
Mkt Cap:=$11.22B
Prev Close:=$15.74
Vol:=5,871,903
Last:=$15.74
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.58
High:=$15.77
Updating Change:=$0.00
Avg Volume:=11,161,779

(spmd)
Low:= $3.80
Open:=$3.95
52Wk Low:=$3.31
Updating Change %:=-1.51%
Change:=-$0.06
    (
    -1.51%
    )
52Wk High:=$22.50
Mkt Cap:=$62M
Prev Close:=$3.98
Vol:=63,165
Last:=$3.92
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.96
Updating Change:=-$0.06
Avg Volume:=198,441

(spn)
Low:= $40.21
Open:=$40.43
52Wk Low:=$20.40
Updating Change %:=2.72%
Change:=$1.10
    (
    2.72%
    )
52Wk High:=$41.65
Mkt Cap:=$3.21B
Prev Close:=$40.39
Vol:=1,131,155
Last:=$41.49
EPS:=0.96
Shares:=79.65B
PE Ratio:=42.03
High:=$41.56
Updating Change:=$1.10
Avg Volume:=784,317

(sptn)
Low:= $19.90
Open:=$20.40
52Wk Low:=$12.76
Updating Change %:=-1.08%
Change:=-$0.22
    (
    -1.08%
    )
52Wk High:=$21.37
Mkt Cap:=$460M
Prev Close:=$20.37
Vol:=149,048
Last:=$20.15
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.24
High:=$20.40
Updating Change:=-$0.22
Avg Volume:=153,458

(spw)
Low:= $82.03
Open:=$82.42
52Wk Low:=$55.62
Updating Change %:=0.76%
Change:=$0.63
    (
    0.76%
    )
52Wk High:=$87.13
Mkt Cap:=$4.21B
Prev Close:=$82.57
Vol:=215,102
Last:=$83.20
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.94
High:=$83.44
Updating Change:=$0.63
Avg Volume:=335,390

(srcl)
Low:= $91.59
Open:=$92.61
52Wk Low:=$61.02
Updating Change %:=-0.44%
Change:=-$0.41
    (
    -0.44%
    )
52Wk High:=$95.71
Mkt Cap:=$7.95B
Prev Close:=$92.60
Vol:=201,984
Last:=$92.19
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.63
High:=$92.82
Updating Change:=-$0.41
Avg Volume:=353,300

(srdx)
Low:= $11.52
Open:=$11.73
52Wk Low:=$8.28
Updating Change %:=-1.02%
Change:=-$0.12
    (
    -1.02%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.72
Vol:=25,222
Last:=$11.60
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.73
Updating Change:=-$0.12
Avg Volume:=76,019

(sri)
Low:= $14.07
Open:=$14.36
52Wk Low:=$7.90
Updating Change %:=-1.39%
Change:=-$0.20
    (
    -1.39%
    )
52Wk High:=$17.22
Mkt Cap:=$380M
Prev Close:=$14.36
Vol:=82,130
Last:=$14.16
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.21
High:=$14.36
Updating Change:=-$0.20
Avg Volume:=178,882

(srsl)
Low:= $9.41
Open:=$9.46
52Wk Low:=$7.56
Updating Change %:=-0.74%
Change:=-$0.07
    (
    -0.74%
    )
52Wk High:=$11.07
Mkt Cap:=$142M
Prev Close:=$9.51
Vol:=9,349
Last:=$9.44
EPS:=0.12
Shares:=14.90B
PE Ratio:=76.52
High:=$9.59
Updating Change:=-$0.07
Avg Volume:=50,392

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $9.46
Open:=$9.50
52Wk Low:=$2.18
Updating Change %:=1.37%
Change:=$0.13
    (
    1.37%
    )
52Wk High:=$12.44
Mkt Cap:=$546M
Prev Close:=$9.52
Vol:=541,718
Last:=$9.65
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.47
High:=$9.69
Updating Change:=$0.13
Avg Volume:=765,697

(ssp)
Low:= $8.63
Open:=$8.73
52Wk Low:=$6.71
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$10.56
Mkt Cap:=$518M
Prev Close:=$8.76
Vol:=101,476
Last:=$8.75
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.13
High:=$8.79
Updating Change:=-$0.01
Avg Volume:=216,646

(stba)
Low:= $17.38
Open:=$17.78
52Wk Low:=$16.64
Updating Change %:=-0.96%
Change:=-$0.17
    (
    -0.96%
    )
52Wk High:=$23.91
Mkt Cap:=$499M
Prev Close:=$17.78
Vol:=61,837
Last:=$17.61
EPS:=1.16
Shares:=28.05B
PE Ratio:=15.35
High:=$17.78
Updating Change:=-$0.17
Avg Volume:=89,896

(stfc)
Low:= $17.67
Open:=$17.92
52Wk Low:=$13.40
Updating Change %:=-1.34%
Change:=-$0.24
    (
    -1.34%
    )
52Wk High:=$18.35
Mkt Cap:=$720M
Prev Close:=$17.91
Vol:=10,116
Last:=$17.67
EPS:=0.61
Shares:=40.20B
PE Ratio:=29.54
High:=$17.96
Updating Change:=-$0.24
Avg Volume:=28,536

(sti)
Low:= $25.33
Open:=$25.95
52Wk Low:=$21.94
Updating Change %:=0.86%
Change:=$0.22
    (
    0.86%
    )
52Wk High:=$33.14
Mkt Cap:=$13.81B
Prev Close:=$25.73
Vol:=6,844,513
Last:=$25.95
EPS:=0.36
Shares:=536.88B
PE Ratio:=70.94
High:=$26.31
Updating Change:=$0.22
Avg Volume:=5,104,808

(stnr)
Low:= $50.37
Open:=$50.80
52Wk Low:=$33.47
Updating Change %:=1.04%
Change:=$0.53
    (
    1.04%
    )
52Wk High:=$51.09
Mkt Cap:=$762M
Prev Close:=$50.72
Vol:=30,519
Last:=$51.25
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.64
High:=$51.62
Updating Change:=$0.53
Avg Volume:=54,784

(stwd)
Low:= $20.35
Open:=$20.56
52Wk Low:=$17.15
Updating Change %:=-0.73%
Change:=-$0.15
    (
    -0.73%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.54
Vol:=1,414,542
Last:=$20.39
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.68
High:=$20.60
Updating Change:=-$0.15
Avg Volume:=797,949

(stx)
Low:= $14.14
Open:=$14.24
52Wk Low:=$9.84
Updating Change %:=3.11%
Change:=$0.44
    (
    3.11%
    )
52Wk High:=$18.35
Mkt Cap:=$6.07B
Prev Close:=$14.13
Vol:=17,790,396
Last:=$14.57
EPS:=1.13
Shares:=N/A
PE Ratio:=12.50
High:=$15.03
Updating Change:=$0.44
Avg Volume:=12,247,788

(sui)
Low:= $39.02
Open:=$39.34
52Wk Low:=$26.80
Updating Change %:=0.23%
Change:=$0.09
    (
    0.23%
    )
52Wk High:=$40.21
Mkt Cap:=$821M
Prev Close:=$39.26
Vol:=66,355
Last:=$39.35
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$39.41
Updating Change:=$0.09
Avg Volume:=101,827

(sumr)
Low:= $8.63
Open:=$8.75
52Wk Low:=$6.26
Updating Change %:=-1.14%
Change:=-$0.10
    (
    -1.14%
    )
52Wk High:=$9.48
Mkt Cap:=$154M
Prev Close:=$8.79
Vol:=29,313
Last:=$8.69
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.83
High:=$8.75
Updating Change:=-$0.10
Avg Volume:=94,305

(supx)
Low:= $21.81
Open:=$21.86
52Wk Low:=$18.70
Updating Change %:=0.78%
Change:=$0.17
    (
    0.78%
    )
52Wk High:=$27.53
Mkt Cap:=$278M
Prev Close:=$21.83
Vol:=40,990
Last:=$22.00
EPS:=0.95
Shares:=12.98B
PE Ratio:=22.98
High:=$22.35
Updating Change:=$0.17
Avg Volume:=60,765

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$15.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,399,741

(swk)
Low:= $68.60
Open:=$69.03
52Wk Low:=$52.32
Updating Change %:=1.59%
Change:=$1.10
    (
    1.59%
    )
52Wk High:=$78.19
Mkt Cap:=$11.60B
Prev Close:=$69.00
Vol:=1,984,394
Last:=$70.10
EPS:=-
Shares:=N/A
PE Ratio:=24.40
High:=$70.11
Updating Change:=$1.10
Avg Volume:=1,914,956

(swm)
Low:= $55.88
Open:=$56.19
52Wk Low:=$42.62
Updating Change %:=0.23%
Change:=$0.13
    (
    0.23%
    )
52Wk High:=$69.33
Mkt Cap:=$985M
Prev Close:=$56.15
Vol:=58,534
Last:=$56.28
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.70
High:=$56.74
Updating Change:=$0.13
Avg Volume:=137,505

(sxt)
Low:= $38.75
Open:=$39.10
52Wk Low:=$26.45
Updating Change %:=1.02%
Change:=$0.40
    (
    1.02%
    )
52Wk High:=$39.18
Mkt Cap:=$1.95B
Prev Close:=$39.05
Vol:=249,119
Last:=$39.45
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.50
High:=$39.69
Updating Change:=$0.40
Avg Volume:=168,670

(syke)
Low:= $20.79
Open:=$20.95
52Wk Low:=$10.85
Updating Change %:=1.10%
Change:=$0.23
    (
    1.10%
    )
52Wk High:=$22.88
Mkt Cap:=$983M
Prev Close:=$20.91
Vol:=138,382
Last:=$21.14
EPS:=0.27
Shares:=47.02B
PE Ratio:=78.27
High:=$21.24
Updating Change:=$0.23
Avg Volume:=228,943

(symc)
Low:= $18.85
Open:=$19.08
52Wk Low:=$12.04
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$20.50
Mkt Cap:=$14.37B
Prev Close:=$19.03
Vol:=6,599,715
Last:=$19.06
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.71
High:=$19.12
Updating Change:=$0.03
Avg Volume:=8,441,074

(symm)
Low:= $5.91
Open:=$6.02
52Wk Low:=$4.69
Updating Change %:=3.00%
Change:=$0.18
    (
    3.00%
    )
52Wk High:=$7.50
Mkt Cap:=$260M
Prev Close:=$6.01
Vol:=93,761
Last:=$6.19
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.20
Updating Change:=$0.18
Avg Volume:=128,059

(synm)
Low:= $1.34
Open:=$1.36
52Wk Low:=$1.29
Updating Change %:=-1.47%
Change:=-$0.02
    (
    -1.47%
    )
52Wk High:=$2.45
Mkt Cap:=$111M
Prev Close:=$1.36
Vol:=372,491
Last:=$1.34
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.37
Updating Change:=-$0.02
Avg Volume:=1,130,016

(syno)
Low:= $17.82
Open:=$18.41
52Wk Low:=$13.64
Updating Change %:=-2.77%
Change:=-$0.51
    (
    -2.77%
    )
52Wk High:=$21.34
Mkt Cap:=$211M
Prev Close:=$18.38
Vol:=9,495
Last:=$17.87
EPS:=0.60
Shares:=11.33B
PE Ratio:=30.82
High:=$18.41
Updating Change:=-$0.51
Avg Volume:=33,238

(synt)
Low:= $56.27
Open:=$56.75
52Wk Low:=$37.86
Updating Change %:=1.96%
Change:=$1.11
    (
    1.96%
    )
52Wk High:=$62.03
Mkt Cap:=$2.36B
Prev Close:=$56.61
Vol:=109,928
Last:=$57.72
EPS:=2.73
Shares:=41.74B
PE Ratio:=20.72
High:=$57.85
Updating Change:=$1.11
Avg Volume:=191,773

(syx)
Low:= $16.50
Open:=$17.00
52Wk Low:=$11.42
Updating Change %:=-3.00%
Change:=-$0.51
    (
    -3.00%
    )
52Wk High:=$17.19
Mkt Cap:=$627M
Prev Close:=$17.01
Vol:=57,605
Last:=$16.50
EPS:=1.20
Shares:=36.86B
PE Ratio:=14.22
High:=$17.07
Updating Change:=-$0.51
Avg Volume:=60,377

(t)
Low:= $29.82
Open:=$30.04
52Wk Low:=$25.36
Updating Change %:=0.17%
Change:=$0.05
    (
    0.17%
    )
52Wk High:=$31.94
Mkt Cap:=$179.31B
Prev Close:=$30.28
Vol:=24,994,659
Last:=$30.33
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.61
High:=$30.36
Updating Change:=$0.05
Avg Volume:=22,573,680

(tal)
Low:= $29.80
Open:=$30.13
52Wk Low:=$21.09
Updating Change %:=0.43%
Change:=$0.13
    (
    0.43%
    )
52Wk High:=$38.45
Mkt Cap:=$1.00B
Prev Close:=$30.01
Vol:=356,392
Last:=$30.14
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.83
High:=$30.41
Updating Change:=$0.13
Avg Volume:=440,574

(tap)
Low:= $46.23
Open:=$46.45
52Wk Low:=$42.50
Updating Change %:=0.19%
Change:=$0.09
    (
    0.19%
    )
52Wk High:=$51.11
Mkt Cap:=$8.68B
Prev Close:=$46.45
Vol:=972,794
Last:=$46.54
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.61
High:=$46.72
Updating Change:=$0.09
Avg Volume:=1,107,848

(tasr)
Low:= $4.21
Open:=$4.27
52Wk Low:=$3.52
Updating Change %:=-2.09%
Change:=-$0.09
    (
    -2.09%
    )
52Wk High:=$5.10
Mkt Cap:=$261M
Prev Close:=$4.30
Vol:=147,451
Last:=$4.21
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.28
Updating Change:=-$0.09
Avg Volume:=232,614

(tast)
Low:= $10.16
Open:=$10.16
52Wk Low:=$4.23
Updating Change %:=3.16%
Change:=$0.32
    (
    3.16%
    )
52Wk High:=$10.97
Mkt Cap:=$224M
Prev Close:=$10.14
Vol:=155,282
Last:=$10.46
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.51
High:=$10.48
Updating Change:=$0.32
Avg Volume:=77,893

(tat)
Low:= $1.46
Open:=$1.48
52Wk Low:=$1.28
Updating Change %:=-0.67%
Change:=-$0.01
    (
    -0.67%
    )
52Wk High:=$3.59
Mkt Cap:=$544M
Prev Close:=$1.49
Vol:=1,080,964
Last:=$1.48
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.53
Updating Change:=-$0.01
Avg Volume:=2,977,809

(tayc)
Low:= $8.20
Open:=$8.36
52Wk Low:=$7.37
Updating Change %:=-1.56%
Change:=-$0.13
    (
    -1.56%
    )
52Wk High:=$13.90
Mkt Cap:=$169M
Prev Close:=$8.36
Vol:=39,931
Last:=$8.23
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.54
Updating Change:=-$0.13
Avg Volume:=27,271

(tbnk)
Low:= $20.78
Open:=$21.28
52Wk Low:=$16.46
Updating Change %:=-2.25%
Change:=-$0.48
    (
    -2.25%
    )
52Wk High:=$21.29
Mkt Cap:=$255M
Prev Close:=$21.29
Vol:=7,915
Last:=$20.81
EPS:=1.11
Shares:=11.98B
PE Ratio:=19.16
High:=$21.28
Updating Change:=-$0.48
Avg Volume:=24,347

(tc)
Low:= $9.63
Open:=$9.89
52Wk Low:=$8.01
Updating Change %:=-3.00%
Change:=-$0.30
    (
    -3.00%
    )
52Wk High:=$16.06
Mkt Cap:=$1.68B
Prev Close:=$10.01
Vol:=4,014,969
Last:=$9.71
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.27
High:=$9.95
Updating Change:=-$0.30
Avg Volume:=2,012,078

(tcb)
Low:= $12.91
Open:=$13.20
52Wk Low:=$12.55
Updating Change %:=-2.61%
Change:=-$0.35
    (
    -2.61%
    )
52Wk High:=$17.37
Mkt Cap:=$2.13B
Prev Close:=$13.40
Vol:=2,694,477
Last:=$13.05
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.33
High:=$13.24
Updating Change:=-$0.35
Avg Volume:=1,739,768

(tco)
Low:= $61.32
Open:=$61.73
52Wk Low:=$38.62
Updating Change %:=0.15%
Change:=$0.09
    (
    0.15%
    )
52Wk High:=$62.63
Mkt Cap:=$3.45B
Prev Close:=$61.85
Vol:=369,905
Last:=$61.94
EPS:=-
Shares:=55.87B
PE Ratio:=65.22
High:=$62.14
Updating Change:=$0.09
Avg Volume:=474,721

(tcrd)
Low:= $12.91
Open:=$13.00
52Wk Low:=$11.20
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$14.86
Mkt Cap:=$263M
Prev Close:=$13.00
Vol:=13,984
Last:=$13.03
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.36
High:=$13.07
Updating Change:=$0.03
Avg Volume:=50,533

(tdy)
Low:= $51.36
Open:=$51.71
52Wk Low:=$35.34
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$53.35
Mkt Cap:=$1.90B
Prev Close:=$51.86
Vol:=153,380
Last:=$51.88
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.75
High:=$51.91
Updating Change:=$0.02
Avg Volume:=167,556

(te)
Low:= $19.17
Open:=$19.35
52Wk Low:=$15.96
Updating Change %:=-0.52%
Change:=-$0.10
    (
    -0.52%
    )
52Wk High:=$19.66
Mkt Cap:=$4.15B
Prev Close:=$19.35
Vol:=1,205,888
Last:=$19.25
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.53
High:=$19.36
Updating Change:=-$0.10
Avg Volume:=1,244,107

(tecua)
Low:= $10.41
Open:=$10.83
52Wk Low:=$8.44
Updating Change %:=-2.31%
Change:=-$0.25
    (
    -2.31%
    )
52Wk High:=$14.21
Mkt Cap:=$200M
Prev Close:=$10.80
Vol:=34,837
Last:=$10.55
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.92
Updating Change:=-$0.25
Avg Volume:=43,973

(ten)
Low:= $43.44
Open:=$43.52
52Wk Low:=$23.19
Updating Change %:=0.62%
Change:=$0.27
    (
    0.62%
    )
52Wk High:=$46.81
Mkt Cap:=$2.62B
Prev Close:=$43.47
Vol:=381,069
Last:=$43.74
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.70
High:=$44.14
Updating Change:=$0.27
Avg Volume:=658,543

(ter)
Low:= $14.14
Open:=$14.26
52Wk Low:=$8.84
Updating Change %:=3.16%
Change:=$0.45
    (
    3.16%
    )
52Wk High:=$19.19
Mkt Cap:=$2.64B
Prev Close:=$14.24
Vol:=3,169,965
Last:=$14.69
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.10
High:=$14.73
Updating Change:=$0.45
Avg Volume:=3,106,174

(teva)
Low:= $47.69
Open:=$47.97
52Wk Low:=$44.86
Updating Change %:=-0.27%
Change:=-$0.13
    (
    -0.27%
    )
52Wk High:=$57.08
Mkt Cap:=$42.71B
Prev Close:=$47.89
Vol:=2,697,548
Last:=$47.76
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.72
High:=$48.21
Updating Change:=-$0.13
Avg Volume:=3,798,404

(tfx)
Low:= $62.12
Open:=$62.73
52Wk Low:=$47.92
Updating Change %:=0.41%
Change:=$0.26
    (
    0.41%
    )
52Wk High:=$64.05
Mkt Cap:=$2.53B
Prev Close:=$62.88
Vol:=244,945
Last:=$63.14
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.42
High:=$63.17
Updating Change:=$0.26
Avg Volume:=215,590

(tg)
Low:= $20.11
Open:=$20.29
52Wk Low:=$16.09
Updating Change %:=-1.03%
Change:=-$0.21
    (
    -1.03%
    )
52Wk High:=$23.20
Mkt Cap:=$651M
Prev Close:=$20.35
Vol:=35,011
Last:=$20.14
EPS:=0.87
Shares:=32.00B
PE Ratio:=23.27
High:=$20.47
Updating Change:=-$0.21
Avg Volume:=65,562

(tgh)
Low:= $25.88
Open:=$25.97
52Wk Low:=$23.75
Updating Change %:=5.42%
Change:=$1.40
    (
    5.42%
    )
52Wk High:=$37.87
Mkt Cap:=$1.26B
Prev Close:=$25.81
Vol:=275,213
Last:=$27.21
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.37
High:=$27.34
Updating Change:=$1.40
Avg Volume:=137,910

(tgi)
Low:= $52.68
Open:=$53.25
52Wk Low:=$32.50
Updating Change %:=-0.11%
Change:=-$0.06
    (
    -0.11%
    )
52Wk High:=$53.25
Mkt Cap:=$2.61B
Prev Close:=$53.22
Vol:=300,996
Last:=$53.16
EPS:=3.33
Shares:=24.51B
PE Ratio:=15.98
High:=$53.48
Updating Change:=-$0.06
Avg Volume:=278,451

(thff)
Low:= $32.71
Open:=$33.76
52Wk Low:=$25.60
Updating Change %:=-1.18%
Change:=-$0.40
    (
    -1.18%
    )
52Wk High:=$37.10
Mkt Cap:=$444M
Prev Close:=$33.78
Vol:=39,309
Last:=$33.38
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.23
High:=$33.76
Updating Change:=-$0.40
Avg Volume:=27,335

(tho)
Low:= $26.61
Open:=$26.82
52Wk Low:=$22.50
Updating Change %:=0.37%
Change:=$0.10
    (
    0.37%
    )
52Wk High:=$39.12
Mkt Cap:=$1.49B
Prev Close:=$26.83
Vol:=229,437
Last:=$26.93
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.22
High:=$27.27
Updating Change:=$0.10
Avg Volume:=517,012

(thrx)
Low:= $24.46
Open:=$24.85
52Wk Low:=$11.98
Updating Change %:=-0.28%
Change:=-$0.07
    (
    -0.28%
    )
52Wk High:=$28.95
Mkt Cap:=$2.09B
Prev Close:=$24.87
Vol:=119,458
Last:=$24.80
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$25.00
Updating Change:=-$0.07
Avg Volume:=313,656

(tie)
Low:= $18.83
Open:=$18.95
52Wk Low:=$16.03
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$22.93
Mkt Cap:=$3.42B
Prev Close:=$18.99
Vol:=897,607
Last:=$19.01
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.84
High:=$19.09
Updating Change:=$0.02
Avg Volume:=2,021,590

(tif)
Low:= $82.74
Open:=$82.91
52Wk Low:=$39.43
Updating Change %:=-0.22%
Change:=-$0.18
    (
    -0.22%
    )
52Wk High:=$84.49
Mkt Cap:=$10.61B
Prev Close:=$83.09
Vol:=1,122,571
Last:=$82.91
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.37
High:=$83.60
Updating Change:=-$0.18
Avg Volume:=1,714,177

(tiny)
Low:= $5.30
Open:=$5.49
52Wk Low:=$3.70
Updating Change %:=-1.28%
Change:=-$0.07
    (
    -1.28%
    )
52Wk High:=$6.30
Mkt Cap:=$170M
Prev Close:=$5.49
Vol:=53,706
Last:=$5.42
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.81
High:=$5.49
Updating Change:=-$0.07
Avg Volume:=127,651

(tisi)
Low:= $25.14
Open:=$25.51
52Wk Low:=$13.65
Updating Change %:=-0.35%
Change:=-$0.09
    (
    -0.35%
    )
52Wk High:=$28.71
Mkt Cap:=$495M
Prev Close:=$25.44
Vol:=19,382
Last:=$25.35
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.57
High:=$25.62
Updating Change:=-$0.09
Avg Volume:=93,209

(tjx)
Low:= $55.88
Open:=$56.29
52Wk Low:=$39.56
Updating Change %:=-0.25%
Change:=-$0.14
    (
    -0.25%
    )
52Wk High:=$56.78
Mkt Cap:=$21.74B
Prev Close:=$56.33
Vol:=1,923,578
Last:=$56.19
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.42
High:=$56.49
Updating Change:=-$0.14
Avg Volume:=2,971,612

(tklc)
Low:= $8.50
Open:=$8.57
52Wk Low:=$7.21
Updating Change %:=0.58%
Change:=$0.05
    (
    0.58%
    )
52Wk High:=$14.55
Mkt Cap:=$593M
Prev Close:=$8.59
Vol:=436,464
Last:=$8.64
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.72
Updating Change:=$0.05
Avg Volume:=1,700,682

(tkr)
Low:= $48.70
Open:=$48.89
52Wk Low:=$29.24
Updating Change %:=-0.31%
Change:=-$0.15
    (
    -0.31%
    )
52Wk High:=$57.83
Mkt Cap:=$4.78B
Prev Close:=$48.91
Vol:=816,032
Last:=$48.76
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.19
High:=$49.05
Updating Change:=-$0.15
Avg Volume:=916,517

(tmp)
Low:= $40.21
Open:=$40.71
52Wk Low:=$35.93
Updating Change %:=-0.49%
Change:=-$0.20
    (
    -0.49%
    )
52Wk High:=$42.50
Mkt Cap:=$441M
Prev Close:=$40.55
Vol:=15,112
Last:=$40.35
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.88
High:=$40.71
Updating Change:=-$0.20
Avg Volume:=22,205

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $42.22
Open:=$42.64
52Wk Low:=$28.11
Updating Change %:=-0.19%
Change:=-$0.08
    (
    -0.19%
    )
52Wk High:=$43.84
Mkt Cap:=$816M
Prev Close:=$42.65
Vol:=46,696
Last:=$42.57
EPS:=1.94
Shares:=19.14B
PE Ratio:=22.01
High:=$42.84
Updating Change:=-$0.08
Avg Volume:=66,307

(tnk)
Low:= $8.58
Open:=$8.60
52Wk Low:=$8.42
Updating Change %:=1.86%
Change:=$0.16
    (
    1.86%
    )
52Wk High:=$13.96
Mkt Cap:=$531M
Prev Close:=$8.58
Vol:=307,844
Last:=$8.74
EPS:=0.34
Shares:=61.90B
PE Ratio:=24.91
High:=$8.80
Updating Change:=$0.16
Avg Volume:=337,728

(tpgi)
Low:= $3.24
Open:=$3.28
52Wk Low:=$2.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.60
Mkt Cap:=$122M
Prev Close:=$3.29
Vol:=27,212
Last:=$3.29
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.32
Updating Change:=$0.00
Avg Volume:=349,071

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.18
Open:=$23.19
52Wk Low:=$14.40
Updating Change %:=1.03%
Change:=$0.24
    (
    1.03%
    )
52Wk High:=$26.80
Mkt Cap:=$953M
Prev Close:=$23.19
Vol:=108,182
Last:=$23.43
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.47
Updating Change:=$0.24
Avg Volume:=158,835

(trex)
Low:= $21.34
Open:=$21.63
52Wk Low:=$16.38
Updating Change %:=2.31%
Change:=$0.50
    (
    2.31%
    )
52Wk High:=$34.00
Mkt Cap:=$338M
Prev Close:=$21.69
Vol:=185,205
Last:=$22.19
EPS:=0.03
Shares:=15.56B
PE Ratio:=661.76
High:=$22.25
Updating Change:=$0.50
Avg Volume:=267,100

(trmk)
Low:= $23.23
Open:=$23.64
52Wk Low:=$18.83
Updating Change %:=-0.51%
Change:=-$0.12
    (
    -0.51%
    )
52Wk High:=$26.14
Mkt Cap:=$1.50B
Prev Close:=$23.57
Vol:=144,778
Last:=$23.45
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.88
High:=$23.75
Updating Change:=-$0.12
Avg Volume:=240,999

(trow)
Low:= $59.99
Open:=$60.34
52Wk Low:=$43.30
Updating Change %:=0.17%
Change:=$0.10
    (
    0.17%
    )
52Wk High:=$71.29
Mkt Cap:=$15.64B
Prev Close:=$60.22
Vol:=1,408,165
Last:=$60.32
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.71
High:=$60.78
Updating Change:=$0.10
Avg Volume:=1,827,927

(trv)
Low:= $57.35
Open:=$57.90
52Wk Low:=$48.46
Updating Change %:=-0.16%
Change:=-$0.09
    (
    -0.16%
    )
52Wk High:=$64.17
Mkt Cap:=$24.16B
Prev Close:=$57.69
Vol:=3,353,077
Last:=$57.60
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.73
High:=$58.05
Updating Change:=-$0.09
Avg Volume:=3,428,533

(tsn)
Low:= $18.20
Open:=$18.55
52Wk Low:=$14.59
Updating Change %:=-2.25%
Change:=-$0.42
    (
    -2.25%
    )
52Wk High:=$20.12
Mkt Cap:=$7.08B
Prev Close:=$18.67
Vol:=3,205,321
Last:=$18.25
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.61
High:=$18.57
Updating Change:=-$0.42
Avg Volume:=4,487,883

(tsra)
Low:= $17.30
Open:=$17.34
52Wk Low:=$14.96
Updating Change %:=1.67%
Change:=$0.29
    (
    1.67%
    )
52Wk High:=$23.18
Mkt Cap:=$889M
Prev Close:=$17.40
Vol:=496,871
Last:=$17.69
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.91
High:=$17.70
Updating Change:=$0.29
Avg Volume:=565,329

(ttec)
Low:= $21.27
Open:=$21.47
52Wk Low:=$12.62
Updating Change %:=-0.61%
Change:=-$0.13
    (
    -0.61%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$21.48
Vol:=104,082
Last:=$21.35
EPS:=0.80
Shares:=56.73B
PE Ratio:=27.02
High:=$21.47
Updating Change:=-$0.13
Avg Volume:=219,567

(ttek)
Low:= $22.96
Open:=$23.07
52Wk Low:=$18.00
Updating Change %:=0.39%
Change:=$0.09
    (
    0.39%
    )
52Wk High:=$27.16
Mkt Cap:=$1.43B
Prev Close:=$23.05
Vol:=225,601
Last:=$23.14
EPS:=1.35
Shares:=62.34B
PE Ratio:=17.02
High:=$23.27
Updating Change:=$0.09
Avg Volume:=390,742

(tti)
Low:= $12.98
Open:=$13.32
52Wk Low:=$8.00
Updating Change %:=-0.60%
Change:=-$0.08
    (
    -0.60%
    )
52Wk High:=$16.00
Mkt Cap:=$1.01B
Prev Close:=$13.27
Vol:=335,857
Last:=$13.19
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.32
Updating Change:=-$0.08
Avg Volume:=610,600

(tues)
Low:= $4.14
Open:=$4.14
52Wk Low:=$3.53
Updating Change %:=8.66%
Change:=$0.35
    (
    8.66%
    )
52Wk High:=$5.93
Mkt Cap:=$174M
Prev Close:=$4.04
Vol:=431,190
Last:=$4.39
EPS:=0.29
Shares:=43.10B
PE Ratio:=13.94
High:=$4.43
Updating Change:=$0.35
Avg Volume:=283,657

(tvl)
Low:= $4.43
Open:=$4.50
52Wk Low:=$3.89
Updating Change %:=-1.12%
Change:=-$0.05
    (
    -1.12%
    )
52Wk High:=$6.56
Mkt Cap:=$247M
Prev Close:=$4.48
Vol:=33,984
Last:=$4.43
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.06
High:=$4.57
Updating Change:=-$0.05
Avg Volume:=152,036

(tw)
Low:= $62.47
Open:=$62.71
52Wk Low:=$41.56
Updating Change %:=0.30%
Change:=$0.19
    (
    0.30%
    )
52Wk High:=$66.84
Mkt Cap:=$4.65B
Prev Close:=$62.86
Vol:=177,276
Last:=$63.05
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.45
High:=$63.37
Updating Change:=$0.19
Avg Volume:=336,266

(twin)
Low:= $39.11
Open:=$40.42
52Wk Low:=$11.22
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$41.70
Mkt Cap:=$459M
Prev Close:=$40.38
Vol:=36,557
Last:=$40.35
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.21
High:=$40.49
Updating Change:=-$0.03
Avg Volume:=90,519

(two)
Low:= $10.32
Open:=$10.36
52Wk Low:=$8.28
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$11.51
Mkt Cap:=$717M
Prev Close:=$10.35
Vol:=2,359,862
Last:=$10.37
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.97
High:=$10.40
Updating Change:=$0.02
Avg Volume:=4,803,387

(twx)
Low:= $36.28
Open:=$36.38
52Wk Low:=$29.21
Updating Change %:=1.05%
Change:=$0.38
    (
    1.05%
    )
52Wk High:=$38.62
Mkt Cap:=$38.89B
Prev Close:=$36.32
Vol:=3,526,879
Last:=$36.70
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.14
High:=$36.75
Updating Change:=$0.38
Avg Volume:=7,006,596

(txn)
Low:= $31.27
Open:=$31.30
52Wk Low:=$22.95
Updating Change %:=0.54%
Change:=$0.17
    (
    0.54%
    )
52Wk High:=$36.71
Mkt Cap:=$36.70B
Prev Close:=$31.61
Vol:=9,815,138
Last:=$31.78
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.55
High:=$31.94
Updating Change:=$0.17
Avg Volume:=10,890,508

(txt)
Low:= $24.34
Open:=$24.65
52Wk Low:=$16.85
Updating Change %:=0.32%
Change:=$0.08
    (
    0.32%
    )
52Wk High:=$28.87
Mkt Cap:=$6.82B
Prev Close:=$24.68
Vol:=3,319,995
Last:=$24.76
EPS:=-
Shares:=N/A
PE Ratio:=55.23
High:=$25.05
Updating Change:=$0.08
Avg Volume:=4,817,185

(tyl)
Low:= $26.45
Open:=$26.56
52Wk Low:=$15.30
Updating Change %:=-0.34%
Change:=-$0.09
    (
    -0.34%
    )
52Wk High:=$27.56
Mkt Cap:=$851M
Prev Close:=$26.55
Vol:=102,932
Last:=$26.46
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.14
High:=$26.74
Updating Change:=-$0.09
Avg Volume:=181,227

(ueic)
Low:= $24.11
Open:=$24.43
52Wk Low:=$15.75
Updating Change %:=-1.67%
Change:=-$0.41
    (
    -1.67%
    )
52Wk High:=$30.27
Mkt Cap:=$369M
Prev Close:=$24.54
Vol:=25,111
Last:=$24.13
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.93
High:=$25.03
Updating Change:=-$0.41
Avg Volume:=47,754

(ufcs)
Low:= $18.04
Open:=$18.22
52Wk Low:=$16.92
Updating Change %:=-1.04%
Change:=-$0.19
    (
    -1.04%
    )
52Wk High:=$23.41
Mkt Cap:=$480M
Prev Close:=$18.32
Vol:=25,715
Last:=$18.13
EPS:=1.30
Shares:=26.19B
PE Ratio:=14.06
High:=$18.33
Updating Change:=-$0.19
Avg Volume:=69,044

(ufpi)
Low:= $31.25
Open:=$31.63
52Wk Low:=$23.14
Updating Change %:=-1.01%
Change:=-$0.32
    (
    -1.01%
    )
52Wk High:=$39.84
Mkt Cap:=$620M
Prev Close:=$31.74
Vol:=117,413
Last:=$31.42
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.89
High:=$31.77
Updating Change:=-$0.32
Avg Volume:=210,422

(ufs)
Low:= $92.87
Open:=$94.37
52Wk Low:=$49.56
Updating Change %:=-1.55%
Change:=-$1.46
    (
    -1.55%
    )
52Wk High:=$105.82
Mkt Cap:=$3.87B
Prev Close:=$94.47
Vol:=487,796
Last:=$93.01
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.91
High:=$94.49
Updating Change:=-$1.46
Avg Volume:=438,670

(ugi)
Low:= $31.89
Open:=$32.17
52Wk Low:=$26.32
Updating Change %:=-1.02%
Change:=-$0.33
    (
    -1.02%
    )
52Wk High:=$33.53
Mkt Cap:=$3.60B
Prev Close:=$32.29
Vol:=390,685
Last:=$31.96
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.33
High:=$32.29
Updating Change:=-$0.33
Avg Volume:=485,452

(uhs)
Low:= $52.23
Open:=$52.92
52Wk Low:=$30.51
Updating Change %:=1.34%
Change:=$0.71
    (
    1.34%
    )
52Wk High:=$56.46
Mkt Cap:=$5.16B
Prev Close:=$52.85
Vol:=863,215
Last:=$53.56
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.81
High:=$53.61
Updating Change:=$0.71
Avg Volume:=1,156,383

(uil)
Low:= $33.10
Open:=$33.38
52Wk Low:=$25.72
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$34.34
Mkt Cap:=$1.68B
Prev Close:=$33.33
Vol:=239,380
Last:=$33.29
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.99
High:=$33.45
Updating Change:=-$0.04
Avg Volume:=317,087

(ulta)
Low:= $65.50
Open:=$65.84
52Wk Low:=$20.67
Updating Change %:=0.46%
Change:=$0.30
    (
    0.46%
    )
52Wk High:=$68.80
Mkt Cap:=$4.02B
Prev Close:=$65.72
Vol:=478,007
Last:=$66.02
EPS:=1.36
Shares:=60.65B
PE Ratio:=48.49
High:=$66.44
Updating Change:=$0.30
Avg Volume:=862,028

(ulti)
Low:= $55.88
Open:=$56.37
52Wk Low:=$31.38
Updating Change %:=1.21%
Change:=$0.68
    (
    1.21%
    )
52Wk High:=$60.43
Mkt Cap:=$1.45B
Prev Close:=$56.13
Vol:=83,346
Last:=$56.81
EPS:=0.09
Shares:=25.83B
PE Ratio:=633.54
High:=$57.06
Updating Change:=$0.68
Avg Volume:=133,931

(umbf)
Low:= $43.29
Open:=$44.03
52Wk Low:=$31.77
Updating Change %:=-0.64%
Change:=-$0.28
    (
    -0.64%
    )
52Wk High:=$45.81
Mkt Cap:=$1.78B
Prev Close:=$43.95
Vol:=67,916
Last:=$43.67
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.40
High:=$44.03
Updating Change:=-$0.28
Avg Volume:=164,386

(umh)
Low:= $11.19
Open:=$11.28
52Wk Low:=$7.44
Updating Change %:=-0.71%
Change:=-$0.08
    (
    -0.71%
    )
52Wk High:=$11.93
Mkt Cap:=$160M
Prev Close:=$11.28
Vol:=13,832
Last:=$11.20
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.51
High:=$11.33
Updating Change:=-$0.08
Avg Volume:=33,300

(umpq)
Low:= $11.75
Open:=$12.03
52Wk Low:=$10.20
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$13.15
Mkt Cap:=$1.37B
Prev Close:=$11.98
Vol:=760,345
Last:=$11.96
EPS:=0.29
Shares:=114.64B
PE Ratio:=41.01
High:=$12.03
Updating Change:=-$0.02
Avg Volume:=773,968

(unfi)
Low:= $44.11
Open:=$44.37
52Wk Low:=$32.17
Updating Change %:=-0.22%
Change:=-$0.10
    (
    -0.22%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.62
Vol:=105,445
Last:=$44.52
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.74
High:=$44.84
Updating Change:=-$0.10
Avg Volume:=165,766

(unp)
Low:= $103.28
Open:=$104.28
52Wk Low:=$70.34
Updating Change %:=-0.57%
Change:=-$0.60
    (
    -0.57%
    )
52Wk High:=$107.89
Mkt Cap:=$51.21B
Prev Close:=$104.40
Vol:=2,318,331
Last:=$103.80
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.78
High:=$104.76
Updating Change:=-$0.60
Avg Volume:=2,853,832

(untd)
Low:= $6.21
Open:=$6.29
52Wk Low:=$4.75
Updating Change %:=-0.32%
Change:=-$0.02
    (
    -0.32%
    )
52Wk High:=$7.50
Mkt Cap:=$556M
Prev Close:=$6.27
Vol:=370,561
Last:=$6.25
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.56
High:=$6.31
Updating Change:=-$0.02
Avg Volume:=646,387

(upl)
Low:= $46.81
Open:=$47.14
52Wk Low:=$37.10
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$51.20
Mkt Cap:=$7.23B
Prev Close:=$47.29
Vol:=880,578
Last:=$47.34
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.80
High:=$47.63
Updating Change:=$0.05
Avg Volume:=1,205,481

(ups)
Low:= $73.96
Open:=$74.24
52Wk Low:=$62.60
Updating Change %:=-0.32%
Change:=-$0.24
    (
    -0.32%
    )
52Wk High:=$77.00
Mkt Cap:=$73.37B
Prev Close:=$74.40
Vol:=2,865,670
Last:=$74.16
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.24
High:=$74.67
Updating Change:=-$0.24
Avg Volume:=3,728,919

(urbn)
Low:= $31.60
Open:=$32.19
52Wk Low:=$27.96
Updating Change %:=1.21%
Change:=$0.39
    (
    1.21%
    )
52Wk High:=$39.26
Mkt Cap:=$5.13B
Prev Close:=$32.17
Vol:=2,452,873
Last:=$32.56
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.56
High:=$32.77
Updating Change:=$0.39
Avg Volume:=3,204,627

(uri)
Low:= $25.24
Open:=$25.66
52Wk Low:=$10.89
Updating Change %:=3.32%
Change:=$0.85
    (
    3.32%
    )
52Wk High:=$34.78
Mkt Cap:=$1.60B
Prev Close:=$25.64
Vol:=2,802,084
Last:=$26.49
EPS:=0.15
Shares:=62.50B
PE Ratio:=174.10
High:=$26.93
Updating Change:=$0.85
Avg Volume:=2,211,586

(urs)
Low:= $43.98
Open:=$44.14
52Wk Low:=$35.09
Updating Change %:=0.09%
Change:=$0.04
    (
    0.09%
    )
52Wk High:=$48.32
Mkt Cap:=$3.47B
Prev Close:=$44.22
Vol:=321,110
Last:=$44.26
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.94
High:=$44.47
Updating Change:=$0.04
Avg Volume:=584,440

(usap)
Low:= $49.85
Open:=$51.50
52Wk Low:=$19.88
Updating Change %:=-2.12%
Change:=-$1.08
    (
    -2.12%
    )
52Wk High:=$51.29
Mkt Cap:=$363M
Prev Close:=$51.03
Vol:=104,423
Last:=$49.95
EPS:=2.39
Shares:=7.10B
PE Ratio:=21.31
High:=$52.70
Updating Change:=-$1.08
Avg Volume:=140,850

(usb)
Low:= $26.85
Open:=$27.00
52Wk Low:=$20.44
Updating Change %:=-0.37%
Change:=-$0.10
    (
    -0.37%
    )
52Wk High:=$28.94
Mkt Cap:=$52.03B
Prev Close:=$27.01
Vol:=12,174,591
Last:=$26.91
EPS:=-
Shares:=N/A
PE Ratio:=14.02
High:=$27.13
Updating Change:=-$0.10
Avg Volume:=12,292,414

(usph)
Low:= $23.58
Open:=$24.14
52Wk Low:=$15.30
Updating Change %:=-2.03%
Change:=-$0.49
    (
    -2.03%
    )
52Wk High:=$26.23
Mkt Cap:=$285M
Prev Close:=$24.15
Vol:=16,387
Last:=$23.66
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.37
High:=$24.15
Updating Change:=-$0.49
Avg Volume:=42,769

(utek)
Low:= $27.17
Open:=$27.45
52Wk Low:=$15.21
Updating Change %:=7.60%
Change:=$2.00
    (
    7.60%
    )
52Wk High:=$33.85
Mkt Cap:=$662M
Prev Close:=$26.32
Vol:=778,132
Last:=$28.32
EPS:=0.92
Shares:=25.14B
PE Ratio:=28.73
High:=$28.89
Updating Change:=$2.00
Avg Volume:=494,018

(uti)
Low:= $19.07
Open:=$19.32
52Wk Low:=$14.55
Updating Change %:=-0.83%
Change:=-$0.16
    (
    -0.83%
    )
52Wk High:=$22.52
Mkt Cap:=$472M
Prev Close:=$19.30
Vol:=172,644
Last:=$19.14
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.22
High:=$19.46
Updating Change:=-$0.16
Avg Volume:=90,724

(utr)
Low:= $28.58
Open:=$28.88
52Wk Low:=$22.70
Updating Change %:=-0.38%
Change:=-$0.11
    (
    -0.38%
    )
52Wk High:=$31.69
Mkt Cap:=$1.74B
Prev Close:=$28.86
Vol:=96,097
Last:=$28.75
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.29
High:=$28.90
Updating Change:=-$0.11
Avg Volume:=210,701

(utx)
Low:= $87.67
Open:=$88.81
52Wk Low:=$64.57
Updating Change %:=-0.58%
Change:=-$0.51
    (
    -0.58%
    )
52Wk High:=$91.83
Mkt Cap:=$80.73B
Prev Close:=$88.21
Vol:=3,538,710
Last:=$87.70
EPS:=-
Shares:=N/A
PE Ratio:=17.65
High:=$88.91
Updating Change:=-$0.51
Avg Volume:=4,488,909

(uve)
Low:= $4.57
Open:=$4.67
52Wk Low:=$4.00
Updating Change %:=-1.91%
Change:=-$0.09
    (
    -1.91%
    )
52Wk High:=$6.05
Mkt Cap:=$185M
Prev Close:=$4.70
Vol:=139,945
Last:=$4.61
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.20
High:=$4.71
Updating Change:=-$0.09
Avg Volume:=150,897

(uvv)
Low:= $36.93
Open:=$37.56
52Wk Low:=$35.36
Updating Change %:=-1.33%
Change:=-$0.50
    (
    -1.33%
    )
52Wk High:=$45.96
Mkt Cap:=$872M
Prev Close:=$37.64
Vol:=168,050
Last:=$37.14
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.34
High:=$37.56
Updating Change:=-$0.50
Avg Volume:=216,177

(vcbi)
Low:= $6.26
Open:=$6.37
52Wk Low:=$4.62
Updating Change %:=-0.16%
Change:=-$0.01
    (
    -0.16%
    )
52Wk High:=$6.90
Mkt Cap:=$188M
Prev Close:=$6.33
Vol:=205,656
Last:=$6.32
EPS:=-
Shares:=N/A
PE Ratio:=10.51
High:=$6.37
Updating Change:=-$0.01
Avg Volume:=163,860

(vci)
Low:= $31.44
Open:=$31.72
52Wk Low:=$25.70
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$37.44
Mkt Cap:=$1.55B
Prev Close:=$31.65
Vol:=486,680
Last:=$31.60
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.54
High:=$31.95
Updating Change:=-$0.05
Avg Volume:=508,561

(vgr)
Low:= $18.10
Open:=$18.25
52Wk Low:=$15.37
Updating Change %:=-1.04%
Change:=-$0.19
    (
    -1.04%
    )
52Wk High:=$20.80
Mkt Cap:=$1.37B
Prev Close:=$18.28
Vol:=192,479
Last:=$18.09
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.83
High:=$18.25
Updating Change:=-$0.19
Avg Volume:=254,849

(vlccf)
Low:= $22.07
Open:=$22.33
52Wk Low:=$16.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.80
Mkt Cap:=$543M
Prev Close:=$22.25
Vol:=59,785
Last:=$22.25
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.63
High:=$22.48
Updating Change:=$0.00
Avg Volume:=126,159

(vlgea)
Low:= $27.82
Open:=$28.18
52Wk Low:=$24.52
Updating Change %:=-0.71%
Change:=-$0.20
    (
    -0.71%
    )
52Wk High:=$33.99
Mkt Cap:=$385M
Prev Close:=$28.17
Vol:=8,291
Last:=$27.97
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.59
High:=$28.20
Updating Change:=-$0.20
Avg Volume:=21,161

(vmed)
Low:= $27.71
Open:=$27.79
52Wk Low:=$18.11
Updating Change %:=0.82%
Change:=$0.23
    (
    0.82%
    )
52Wk High:=$33.32
Mkt Cap:=$8.87B
Prev Close:=$27.97
Vol:=4,987,260
Last:=$28.20
EPS:=0.07
Shares:=317.26B
PE Ratio:=407.38
High:=$28.31
Updating Change:=$0.23
Avg Volume:=5,417,639

(vnda)
Low:= $7.19
Open:=$7.19
52Wk Low:=$6.04
Updating Change %:=1.11%
Change:=$0.08
    (
    1.11%
    )
52Wk High:=$10.32
Mkt Cap:=$202M
Prev Close:=$7.19
Vol:=44,733
Last:=$7.27
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.63
High:=$7.30
Updating Change:=$0.08
Avg Volume:=169,132

(vocs)
Low:= $30.16
Open:=$30.16
52Wk Low:=$13.21
Updating Change %:=0.30%
Change:=$0.09
    (
    0.30%
    )
52Wk High:=$33.70
Mkt Cap:=$603M
Prev Close:=$30.16
Vol:=75,385
Last:=$30.25
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$30.52
Updating Change:=$0.09
Avg Volume:=169,247

(vod)
Low:= $26.72
Open:=$26.88
52Wk Low:=$22.64
Updating Change %:=2.19%
Change:=$0.58
    (
    2.19%
    )
52Wk High:=$32.70
Mkt Cap:=$135.05B
Prev Close:=$26.44
Vol:=7,153,317
Last:=$27.02
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.39
High:=$27.06
Updating Change:=$0.58
Avg Volume:=7,386,297

(volc)
Low:= $32.21
Open:=$33.45
52Wk Low:=$20.49
Updating Change %:=-0.69%
Change:=-$0.23
    (
    -0.69%
    )
52Wk High:=$33.89
Mkt Cap:=$1.74B
Prev Close:=$33.45
Vol:=314,975
Last:=$33.22
EPS:=0.20
Shares:=52.14B
PE Ratio:=163.71
High:=$33.45
Updating Change:=-$0.23
Avg Volume:=411,354

(vpfg)
Low:= $13.10
Open:=$13.34
52Wk Low:=$8.82
Updating Change %:=-1.13%
Change:=-$0.15
    (
    -1.13%
    )
52Wk High:=$14.05
Mkt Cap:=$464M
Prev Close:=$13.32
Vol:=126,451
Last:=$13.17
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.21
High:=$13.34
Updating Change:=-$0.15
Avg Volume:=313,431

(vphm)
Low:= $19.24
Open:=$19.44
52Wk Low:=$10.69
Updating Change %:=1.70%
Change:=$0.33
    (
    1.70%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.38
Vol:=306,544
Last:=$19.71
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.73
High:=$19.85
Updating Change:=$0.33
Avg Volume:=766,214

(vrsn)
Low:= $33.14
Open:=$33.25
52Wk Low:=$27.80
Updating Change %:=1.81%
Change:=$0.60
    (
    1.81%
    )
52Wk High:=$37.73
Mkt Cap:=$5.58B
Prev Close:=$33.17
Vol:=1,369,523
Last:=$33.77
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.05
High:=$33.78
Updating Change:=$0.60
Avg Volume:=2,225,570

(vrtx)
Low:= $50.63
Open:=$51.27
52Wk Low:=$32.00
Updating Change %:=-0.37%
Change:=-$0.19
    (
    -0.37%
    )
52Wk High:=$58.87
Mkt Cap:=$10.54B
Prev Close:=$51.17
Vol:=751,214
Last:=$50.98
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$51.51
Updating Change:=-$0.19
Avg Volume:=1,755,025

(vrx)
Low:= $56.12
Open:=$56.86
52Wk Low:=$20.51
Updating Change %:=-0.39%
Change:=-$0.22
    (
    -0.39%
    )
52Wk High:=$57.21
Mkt Cap:=$16.90B
Prev Close:=$56.73
Vol:=1,351,705
Last:=$56.51
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$57.19
Updating Change:=-$0.22
Avg Volume:=1,685,449

(vsec)
Low:= $21.54
Open:=$21.54
52Wk Low:=$21.31
Updating Change %:=3.84%
Change:=$0.83
    (
    3.84%
    )
52Wk High:=$39.93
Mkt Cap:=$113M
Prev Close:=$21.61
Vol:=30,475
Last:=$22.44
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.00
High:=$22.45
Updating Change:=$0.83
Avg Volume:=27,994

(vz)
Low:= $36.43
Open:=$37.01
52Wk Low:=$26.69
Updating Change %:=-2.21%
Change:=-$0.83
    (
    -2.21%
    )
52Wk High:=$38.95
Mkt Cap:=$106.28B
Prev Close:=$37.57
Vol:=30,062,919
Last:=$36.74
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.98
High:=$37.17
Updating Change:=-$0.83
Avg Volume:=14,275,352

(wab)
Low:= $65.81
Open:=$66.14
52Wk Low:=$41.07
Updating Change %:=0.56%
Change:=$0.37
    (
    0.56%
    )
52Wk High:=$72.43
Mkt Cap:=$3.20B
Prev Close:=$66.40
Vol:=214,897
Last:=$66.77
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.67
High:=$66.89
Updating Change:=$0.37
Avg Volume:=355,106

(wash)
Low:= $22.97
Open:=$23.14
52Wk Low:=$17.77
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$24.96
Mkt Cap:=$376M
Prev Close:=$23.14
Vol:=36,325
Last:=$23.17
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.55
High:=$23.31
Updating Change:=$0.03
Avg Volume:=59,168

(wat)
Low:= $97.51
Open:=$99.13
52Wk Low:=$60.01
Updating Change %:=-1.11%
Change:=-$1.10
    (
    -1.11%
    )
52Wk High:=$100.00
Mkt Cap:=$9.08B
Prev Close:=$99.16
Vol:=566,083
Last:=$98.06
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.74
High:=$99.13
Updating Change:=-$1.10
Avg Volume:=544,306

(wbc)
Low:= $67.66
Open:=$68.07
52Wk Low:=$33.74
Updating Change %:=0.32%
Change:=$0.22
    (
    0.32%
    )
52Wk High:=$75.00
Mkt Cap:=$4.61B
Prev Close:=$68.32
Vol:=188,084
Last:=$68.54
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$68.89
Updating Change:=$0.22
Avg Volume:=635,574

(wbsn)
Low:= $26.36
Open:=$26.47
52Wk Low:=$17.03
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$27.96
Mkt Cap:=$1.05B
Prev Close:=$26.40
Vol:=195,009
Last:=$26.41
EPS:=0.62
Shares:=39.95B
PE Ratio:=42.38
High:=$26.53
Updating Change:=$0.01
Avg Volume:=242,659

(wcrx)
Low:= $22.70
Open:=$22.95
52Wk Low:=$19.01
Updating Change %:=-0.52%
Change:=-$0.12
    (
    -0.52%
    )
52Wk High:=$30.57
Mkt Cap:=$5.80B
Prev Close:=$22.88
Vol:=1,087,450
Last:=$22.76
EPS:=0.65
Shares:=253.87B
PE Ratio:=35.06
High:=$23.01
Updating Change:=-$0.12
Avg Volume:=1,864,242

(wern)
Low:= $25.06
Open:=$25.15
52Wk Low:=$19.67
Updating Change %:=0.24%
Change:=$0.06
    (
    0.24%
    )
52Wk High:=$27.17
Mkt Cap:=$1.82B
Prev Close:=$25.11
Vol:=538,983
Last:=$25.17
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.31
High:=$25.40
Updating Change:=$0.06
Avg Volume:=469,454

(weys)
Low:= $24.73
Open:=$25.12
52Wk Low:=$22.25
Updating Change %:=0.56%
Change:=$0.14
    (
    0.56%
    )
52Wk High:=$26.80
Mkt Cap:=$285M
Prev Close:=$25.14
Vol:=12,652
Last:=$25.28
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.55
High:=$25.40
Updating Change:=$0.14
Avg Volume:=15,236

(wfd)
Low:= $8.36
Open:=$8.63
52Wk Low:=$7.23
Updating Change %:=-3.02%
Change:=-$0.26
    (
    -3.02%
    )
52Wk High:=$9.45
Mkt Cap:=$242M
Prev Close:=$8.62
Vol:=27,033
Last:=$8.36
EPS:=0.11
Shares:=28.04B
PE Ratio:=79.91
High:=$8.63
Updating Change:=-$0.26
Avg Volume:=64,716

(wfm)
Low:= $65.00
Open:=$65.50
52Wk Low:=$34.04
Updating Change %:=1.07%
Change:=$0.70
    (
    1.07%
    )
52Wk High:=$67.42
Mkt Cap:=$11.49B
Prev Close:=$65.43
Vol:=704,964
Last:=$66.13
EPS:=1.75
Shares:=175.71B
PE Ratio:=37.34
High:=$66.13
Updating Change:=$0.70
Avg Volume:=1,291,399

(wgo)
Low:= $9.18
Open:=$9.36
52Wk Low:=$8.10
Updating Change %:=-1.07%
Change:=-$0.10
    (
    -1.07%
    )
52Wk High:=$16.60
Mkt Cap:=$273M
Prev Close:=$9.37
Vol:=129,391
Last:=$9.27
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.69
High:=$9.36
Updating Change:=-$0.10
Avg Volume:=305,634

(win)
Low:= $12.60
Open:=$12.68
52Wk Low:=$10.97
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.40
Mkt Cap:=$6.47B
Prev Close:=$12.69
Vol:=3,539,934
Last:=$12.70
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.69
High:=$12.74
Updating Change:=$0.01
Avg Volume:=4,221,358

(wina)
Low:= $47.75
Open:=$48.98
52Wk Low:=$29.13
Updating Change %:=-0.37%
Change:=-$0.18
    (
    -0.37%
    )
52Wk High:=$48.98
Mkt Cap:=$244M
Prev Close:=$48.98
Vol:=10,026
Last:=$48.80
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.96
High:=$49.00
Updating Change:=-$0.18
Avg Volume:=20,455

(wlk)
Low:= $53.01
Open:=$53.73
52Wk Low:=$23.31
Updating Change %:=-1.17%
Change:=-$0.63
    (
    -1.17%
    )
52Wk High:=$67.77
Mkt Cap:=$3.59B
Prev Close:=$53.99
Vol:=252,234
Last:=$53.36
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.45
High:=$53.79
Updating Change:=-$0.63
Avg Volume:=577,095

(wll)
Low:= $61.51
Open:=$61.51
52Wk Low:=$40.85
Updating Change %:=-0.16%
Change:=-$0.10
    (
    -0.16%
    )
52Wk High:=$75.91
Mkt Cap:=$7.31B
Prev Close:=$62.36
Vol:=1,645,670
Last:=$62.26
EPS:=1.91
Shares:=117.36B
PE Ratio:=32.63
High:=$62.29
Updating Change:=-$0.10
Avg Volume:=2,373,758

(wlt)
Low:= $124.51
Open:=$124.85
52Wk Low:=$66.23
Updating Change %:=5.24%
Change:=$6.56
    (
    5.24%
    )
52Wk High:=$143.76
Mkt Cap:=$7.79B
Prev Close:=$125.15
Vol:=3,140,146
Last:=$131.71
EPS:=8.02
Shares:=62.29B
PE Ratio:=15.60
High:=$132.08
Updating Change:=$6.56
Avg Volume:=2,168,642

(wmt)
Low:= $54.25
Open:=$54.58
52Wk Low:=$50.00
Updating Change %:=0.09%
Change:=$0.05
    (
    0.09%
    )
52Wk High:=$57.90
Mkt Cap:=$189.15B
Prev Close:=$54.47
Vol:=6,519,065
Last:=$54.52
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.86
High:=$54.72
Updating Change:=$0.05
Avg Volume:=10,456,560

(wnr)
Low:= $20.77
Open:=$21.12
52Wk Low:=$4.01
Updating Change %:=-1.56%
Change:=-$0.33
    (
    -1.56%
    )
52Wk High:=$21.61
Mkt Cap:=$1.91B
Prev Close:=$21.13
Vol:=1,770,393
Last:=$20.80
EPS:=0.29
Shares:=90.81B
PE Ratio:=72.13
High:=$21.17
Updating Change:=-$0.33
Avg Volume:=3,485,783

(wor)
Low:= $22.97
Open:=$23.37
52Wk Low:=$13.52
Updating Change %:=-1.88%
Change:=-$0.44
    (
    -1.88%
    )
52Wk High:=$23.74
Mkt Cap:=$1.74B
Prev Close:=$23.45
Vol:=611,289
Last:=$23.01
EPS:=1.54
Shares:=74.26B
PE Ratio:=15.23
High:=$23.41
Updating Change:=-$0.44
Avg Volume:=1,005,518

(wr)
Low:= $26.55
Open:=$26.83
52Wk Low:=$23.24
Updating Change %:=-0.52%
Change:=-$0.14
    (
    -0.52%
    )
52Wk High:=$27.98
Mkt Cap:=$3.04B
Prev Close:=$26.80
Vol:=474,252
Last:=$26.66
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.77
High:=$26.83
Updating Change:=-$0.14
Avg Volume:=702,900

(wrc)
Low:= $56.25
Open:=$56.96
52Wk Low:=$38.99
Updating Change %:=0.53%
Change:=$0.30
    (
    0.53%
    )
52Wk High:=$65.01
Mkt Cap:=$2.50B
Prev Close:=$56.96
Vol:=439,472
Last:=$57.26
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.75
High:=$57.43
Updating Change:=$0.30
Avg Volume:=1,145,022

(wri)
Low:= $26.12
Open:=$26.22
52Wk Low:=$19.14
Updating Change %:=1.68%
Change:=$0.44
    (
    1.68%
    )
52Wk High:=$26.95
Mkt Cap:=$3.17B
Prev Close:=$26.26
Vol:=647,690
Last:=$26.70
EPS:=0.06
Shares:=120.74B
PE Ratio:=408.38
High:=$26.70
Updating Change:=$0.44
Avg Volume:=803,443

(wsbc)
Low:= $18.34
Open:=$20.04
52Wk Low:=$14.15
Updating Change %:=-0.75%
Change:=-$0.15
    (
    -0.75%
    )
52Wk High:=$21.44
Mkt Cap:=$533M
Prev Close:=$20.05
Vol:=27,857
Last:=$19.90
EPS:=1.43
Shares:=26.59B
PE Ratio:=14.05
High:=$20.04
Updating Change:=-$0.15
Avg Volume:=50,498

(wso)
Low:= $63.10
Open:=$64.10
52Wk Low:=$50.80
Updating Change %:=-1.17%
Change:=-$0.75
    (
    -1.17%
    )
52Wk High:=$73.38
Mkt Cap:=$2.10B
Prev Close:=$63.98
Vol:=288,902
Last:=$63.23
EPS:=2.76
Shares:=32.93B
PE Ratio:=23.16
High:=$64.10
Updating Change:=-$0.75
Avg Volume:=193,453

(wts)
Low:= $35.20
Open:=$35.77
52Wk Low:=$29.75
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$40.75
Mkt Cap:=$1.33B
Prev Close:=$35.76
Vol:=345,485
Last:=$35.73
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.64
High:=$35.98
Updating Change:=-$0.03
Avg Volume:=256,520

(wtsla)
Low:= $5.04
Open:=$5.08
52Wk Low:=$2.77
Updating Change %:=0.39%
Change:=$0.02
    (
    0.39%
    )
52Wk High:=$5.11
Mkt Cap:=$515M
Prev Close:=$5.07
Vol:=1,336,912
Last:=$5.09
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.97
High:=$5.15
Updating Change:=$0.02
Avg Volume:=1,640,930

(wwon)
Low:= $5.60
Open:=$5.99
52Wk Low:=$4.27
Updating Change %:=-1.83%
Change:=-$0.11
    (
    -1.83%
    )
52Wk High:=$11.60
Mkt Cap:=$136M
Prev Close:=$6.00
Vol:=3,652
Last:=$5.89
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.99
Updating Change:=-$0.11
Avg Volume:=20,453

(wynn)
Low:= $163.02
Open:=$163.33
52Wk Low:=$79.89
Updating Change %:=0.91%
Change:=$1.49
    (
    0.91%
    )
52Wk High:=$172.58
Mkt Cap:=$20.43B
Prev Close:=$163.76
Vol:=1,876,395
Last:=$165.25
EPS:=2.49
Shares:=124.75B
PE Ratio:=65.69
High:=$166.90
Updating Change:=$1.49
Avg Volume:=2,153,975

(xco)
Low:= $16.39
Open:=$16.62
52Wk Low:=$13.25
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$21.04
Mkt Cap:=$3.52B
Prev Close:=$16.50
Vol:=2,512,681
Last:=$16.53
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.07
High:=$16.70
Updating Change:=$0.03
Avg Volume:=5,549,603

(xec)
Low:= $91.49
Open:=$92.05
52Wk Low:=$62.88
Updating Change %:=0.26%
Change:=$0.24
    (
    0.26%
    )
52Wk High:=$117.95
Mkt Cap:=$7.91B
Prev Close:=$92.52
Vol:=609,919
Last:=$92.76
EPS:=5.71
Shares:=85.54B
PE Ratio:=16.21
High:=$93.24
Updating Change:=$0.24
Avg Volume:=948,915

(xlnx)
Low:= $33.29
Open:=$33.62
52Wk Low:=$23.96
Updating Change %:=-0.15%
Change:=-$0.05
    (
    -0.15%
    )
52Wk High:=$37.37
Mkt Cap:=$8.95B
Prev Close:=$33.71
Vol:=4,233,243
Last:=$33.66
EPS:=-
Shares:=N/A
PE Ratio:=13.87
High:=$34.04
Updating Change:=-$0.05
Avg Volume:=4,662,115

(xnpt)
Low:= $7.55
Open:=$7.58
52Wk Low:=$5.66
Updating Change %:=0.66%
Change:=$0.05
    (
    0.66%
    )
52Wk High:=$11.34
Mkt Cap:=$267M
Prev Close:=$7.56
Vol:=113,803
Last:=$7.61
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.72
Updating Change:=$0.05
Avg Volume:=358,083

(xom)
Low:= $84.54
Open:=$85.20
52Wk Low:=$58.05
Updating Change %:=0.24%
Change:=$0.20
    (
    0.24%
    )
52Wk High:=$88.23
Mkt Cap:=$418.81B
Prev Close:=$85.02
Vol:=12,890,275
Last:=$85.22
EPS:=7.04
Shares:=4926.08B
PE Ratio:=12.08
High:=$85.41
Updating Change:=$0.20
Avg Volume:=19,751,929

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $39.22
Open:=$39.64
52Wk Low:=$27.76
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$40.16
Mkt Cap:=$5.56B
Prev Close:=$39.56
Vol:=562,484
Last:=$39.54
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.68
High:=$39.67
Updating Change:=-$0.02
Avg Volume:=1,870,649

(xrit)
Low:= $4.90
Open:=$4.92
52Wk Low:=$3.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.08
Mkt Cap:=$421M
Prev Close:=$4.90
Vol:=22,767
Last:=$4.90
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.95
Updating Change:=$0.00
Avg Volume:=135,566

(xtxi)
Low:= $13.41
Open:=$13.72
52Wk Low:=$6.13
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$13.99
Mkt Cap:=$645M
Prev Close:=$13.69
Vol:=218,241
Last:=$13.68
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$13.95
Updating Change:=-$0.01
Avg Volume:=433,280

(xxia)
Low:= $10.00
Open:=$10.53
52Wk Low:=$9.45
Updating Change %:=0.77%
Change:=$0.08
    (
    0.77%
    )
52Wk High:=$19.10
Mkt Cap:=$714M
Prev Close:=$10.39
Vol:=821,224
Last:=$10.47
EPS:=0.26
Shares:=68.70B
PE Ratio:=39.49
High:=$10.75
Updating Change:=$0.08
Avg Volume:=1,187,213

(yhoo)
Low:= $13.57
Open:=$13.65
52Wk Low:=$12.94
Updating Change %:=2.87%
Change:=$0.39
    (
    2.87%
    )
52Wk High:=$18.84
Mkt Cap:=$17.70B
Prev Close:=$13.59
Vol:=29,864,777
Last:=$13.98
EPS:=-
Shares:=1302.94B
PE Ratio:=15.81
High:=$14.05
Updating Change:=$0.39
Avg Volume:=24,318,176

(ysi)
Low:= $11.04
Open:=$11.13
52Wk Low:=$7.45
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$11.48
Mkt Cap:=$1.10B
Prev Close:=$11.10
Vol:=513,556
Last:=$11.15
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$11.17
Updating Change:=$0.05
Avg Volume:=793,747

(yum)
Low:= $54.53
Open:=$54.93
52Wk Low:=$40.12
Updating Change %:=0.13%
Change:=$0.07
    (
    0.13%
    )
52Wk High:=$57.75
Mkt Cap:=$25.31B
Prev Close:=$54.50
Vol:=2,925,207
Last:=$54.57
EPS:=2.56
Shares:=465.56B
PE Ratio:=21.29
High:=$55.00
Updating Change:=$0.07
Avg Volume:=4,005,038

(zbra)
Low:= $42.31
Open:=$42.48
52Wk Low:=$25.78
Updating Change %:=0.26%
Change:=$0.11
    (
    0.26%
    )
52Wk High:=$44.53
Mkt Cap:=$2.32B
Prev Close:=$42.59
Vol:=65,488
Last:=$42.70
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.34
High:=$42.88
Updating Change:=$0.11
Avg Volume:=208,386

(ziop)
Low:= $5.82
Open:=$5.92
52Wk Low:=$3.31
Updating Change %:=-1.18%
Change:=-$0.07
    (
    -1.18%
    )
52Wk High:=$7.85
Mkt Cap:=$392M
Prev Close:=$5.91
Vol:=213,173
Last:=$5.84
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.94
Updating Change:=-$0.07
Avg Volume:=431,487

(zixi)
Low:= $3.91
Open:=$3.97
52Wk Low:=$2.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.88
Mkt Cap:=$263M
Prev Close:=$3.96
Vol:=313,730
Last:=$3.96
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.02
High:=$4.03
Updating Change:=$0.00
Avg Volume:=833,206

(zoll)
Low:= $56.83
Open:=$56.91
52Wk Low:=$23.09
Updating Change %:=2.04%
Change:=$1.16
    (
    2.04%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.81
Vol:=188,734
Last:=$57.97
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.57
High:=$58.47
Updating Change:=$1.16
Avg Volume:=159,589

