(aa)
Open:=15.82
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.71 - 15.85
Volume:=10,937,091
Div and Yield:=0.12 - (0.80%)
Bid:=15.81
Ask:=15.82
Div Last Date:=5/12/2011
Today's Change:=0.06 (0.38%)
EPS:=0.24
P/E:=18.30
Last Price:=15.83
Quote Time:=-

(aan)
Open:=26.66
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=26.02 - 26.83
Volume:=815,590
Div and Yield:=0.05 - (0.20%)
Bid:=25.54
Ask:=26.78
Div Last Date:=6/2/2011
Today's Change:=-0.34 (-1.28%)
EPS:=1.44
P/E:=17.20
Last Price:=26.21
Quote Time:=-

(aapl)
Open:=388.32
Market Cap:=$359B
52 wk Range:=235.56 - 396.27
Day's Range:=387.75 - 395.05
Volume:=18,329,329
Div and Yield:=n/a - (n/a)
Bid:=393.25
Ask:=393.31
Div Last Date:=n/a
Today's Change:=6.01 (1.55%)
EPS:=15.15
P/E:=15.30
Last Price:=393.30
Quote Time:=-

(abat)
Open:=1.67
Market Cap:=$126M
52 wk Range:=0.79 - 4.35
Day's Range:=1.47 - 1.72
Volume:=4,004,575
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.51
Div Last Date:=n/a
Today's Change:=-0.14 (-8.54%)
EPS:=0.48
P/E:=2.90
Last Price:=1.50
Quote Time:=-

(abax)
Open:=30.00
Market Cap:=$677M
52 wk Range:=17.94 - 31.69
Day's Range:=29.77 - 30.23
Volume:=70,283
Div and Yield:=n/a - (n/a)
Bid:=29.93
Ask:=29.95
Div Last Date:=n/a
Today's Change:=-0.05 (-0.17%)
EPS:=0.64
P/E:=46.80
Last Price:=29.93
Quote Time:=-

(abbc)
Open:=10.45
Market Cap:=$211M
52 wk Range:=9.09 - 13.23
Day's Range:=10.21 - 10.45
Volume:=10,369
Div and Yield:=0.21 - (2.30%)
Bid:=10.34
Ask:=10.37
Div Last Date:=6/6/2011
Today's Change:=-0.08 (-0.77%)
EPS:=0.39
P/E:=26.80
Last Price:=10.37
Quote Time:=-

(abcb)
Open:=10.30
Market Cap:=$245M
52 wk Range:=7.75 - 11.20
Day's Range:=9.99 - 10.30
Volume:=94,514
Div and Yield:=n/a - (n/a)
Bid:=10.08
Ask:=10.09
Div Last Date:=n/a
Today's Change:=-0.22 (-2.14%)
EPS:=-0.35
P/E:=n/a
Last Price:=10.08
Quote Time:=-

(abg)
Open:=19.98
Market Cap:=$655M
52 wk Range:=11.59 - 20.13
Day's Range:=19.75 - 20.41
Volume:=263,404
Div and Yield:=n/a - (n/a)
Bid:=19.81
Ask:=20.88
Div Last Date:=n/a
Today's Change:=0.44 (2.21%)
EPS:=1.14
P/E:=13.10
Last Price:=20.37
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=17.28
Market Cap:=$664M
52 wk Range:=8.63 - 19.19
Day's Range:=16.70 - 17.33
Volume:=113,955
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=16.92
Div Last Date:=n/a
Today's Change:=-0.33 (-1.91%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.92
Quote Time:=-

(acas)
Open:=10.11
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.99 - 10.23
Volume:=2,504,967
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=10.22
Div Last Date:=n/a
Today's Change:=0.13 (1.29%)
EPS:=3.02
P/E:=2.80
Last Price:=10.21
Quote Time:=-

(acet)
Open:=6.60
Market Cap:=$176M
52 wk Range:=5.31 - 9.47
Day's Range:=6.41 - 6.61
Volume:=72,623
Div and Yield:=0.20 - (3.00%)
Bid:=6.49
Ask:=6.51
Div Last Date:=6/9/2011
Today's Change:=-0.12 (-1.82%)
EPS:=0.26
P/E:=17.90
Last Price:=6.49
Quote Time:=-

(aco)
Open:=32.30
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=30.82 - 32.51
Volume:=665,792
Div and Yield:=0.72 - (2.00%)
Bid:=30.24
Ask:=31.42
Div Last Date:=5/23/2011
Today's Change:=-4.73 (-13.20%)
EPS:=0.96
P/E:=31.40
Last Price:=31.09
Quote Time:=-

(acom)
Open:=43.93
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=42.79 - 43.93
Volume:=868,232
Div and Yield:=n/a - (n/a)
Bid:=42.25
Ask:=43.16
Div Last Date:=n/a
Today's Change:=-0.70 (-1.60%)
EPS:=0.76
P/E:=51.00
Last Price:=43.16
Quote Time:=-

(actg)
Open:=43.47
Market Cap:=$2B
52 wk Range:=13.12 - 42.80
Day's Range:=42.05 - 45.63
Volume:=1,226,700
Div and Yield:=n/a - (n/a)
Bid:=44.84
Ask:=44.87
Div Last Date:=n/a
Today's Change:=3.29 (7.91%)
EPS:=0.97
P/E:=55.40
Last Price:=44.87
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.63
Market Cap:=$304M
52 wk Range:=3.95 - 6.76
Day's Range:=6.30 - 6.63
Volume:=100,067
Div and Yield:=n/a - (n/a)
Bid:=6.53
Ask:=6.54
Div Last Date:=n/a
Today's Change:=-0.07 (-1.06%)
EPS:=0.22
P/E:=30.00
Last Price:=6.54
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.69
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.10 - 29.85
Volume:=5,250,233
Div and Yield:=n/a - (n/a)
Bid:=29.72
Ask:=29.73
Div Last Date:=n/a
Today's Change:=0.16 (0.54%)
EPS:=1.47
P/E:=15.80
Last Price:=29.72
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.26
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=52.91 - 53.43
Volume:=1,654,208
Div and Yield:=1.35 - (2.70%)
Bid:=53.23
Ask:=53.25
Div Last Date:=6/8/2011
Today's Change:=0.08 (0.14%)
EPS:=2.41
P/E:=21.70
Last Price:=53.23
Quote Time:=-

(adpi)
Open:=13.39
Market Cap:=$207M
52 wk Range:=10.05 - 13.86
Day's Range:=13.14 - 13.39
Volume:=13,921
Div and Yield:=n/a - (n/a)
Bid:=13.17
Ask:=13.18
Div Last Date:=n/a
Today's Change:=-0.22 (-1.64%)
EPS:=0.65
P/E:=18.10
Last Price:=13.17
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=37.08
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=36.50 - 37.59
Volume:=2,721,979
Div and Yield:=n/a - (n/a)
Bid:=37.06
Ask:=37.07
Div Last Date:=n/a
Today's Change:=0.87 (2.40%)
EPS:=0.90
P/E:=35.10
Last Price:=37.07
Quote Time:=-

(adtn)
Open:=35.51
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=35.10 - 35.68
Volume:=624,841
Div and Yield:=0.36 - (1.00%)
Bid:=35.50
Ask:=35.51
Div Last Date:=4/26/2011
Today's Change:=0.14 (0.40%)
EPS:=1.78
P/E:=16.60
Last Price:=35.51
Quote Time:=-

(aec)
Open:=18.27
Market Cap:=$757M
52 wk Range:=12.80 - 18.35
Day's Range:=18.19 - 18.37
Volume:=129,876
Div and Yield:=0.68 - (3.70%)
Bid:=17.80
Ask:=18.81
Div Last Date:=7/13/2011
Today's Change:=0.01 (0.05%)
EPS:=-0.38
P/E:=n/a
Last Price:=18.27
Quote Time:=-

(aeis)
Open:=12.62
Market Cap:=$552M
52 wk Range:=11.40 - 18.53
Day's Range:=12.06 - 12.69
Volume:=1,023,357
Div and Yield:=n/a - (n/a)
Bid:=12.44
Ask:=12.45
Div Last Date:=n/a
Today's Change:=-0.24 (-1.89%)
EPS:=1.64
P/E:=8.60
Last Price:=12.44
Quote Time:=-

(aet)
Open:=43.19
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.74 - 43.41
Volume:=3,318,470
Div and Yield:=0.04 - (1.40%)
Bid:=43.11
Ask:=43.37
Div Last Date:=7/12/2011
Today's Change:=0.12 (0.28%)
EPS:=4.18
P/E:=9.80
Last Price:=43.34
Quote Time:=-

(afce)
Open:=16.59
Market Cap:=$410M
52 wk Range:=9.11 - 17.57
Day's Range:=16.33 - 16.72
Volume:=29,024
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=16.34
Div Last Date:=n/a
Today's Change:=-0.23 (-1.39%)
EPS:=0.90
P/E:=17.60
Last Price:=16.34
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=48.57
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=47.72 - 48.99
Volume:=1,545,387
Div and Yield:=n/a - (n/a)
Bid:=48.87
Ask:=48.94
Div Last Date:=n/a
Today's Change:=0.11 (0.23%)
EPS:=2.29
P/E:=16.30
Last Price:=48.94
Quote Time:=-

(agx)
Open:=11.44
Market Cap:=$156M
52 wk Range:=7.40 - 11.46
Day's Range:=11.18 - 11.96
Volume:=6,818
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=13.64
Div Last Date:=n/a
Today's Change:=-0.22 (-1.92%)
EPS:=0.57
P/E:=24.90
Last Price:=11.23
Quote Time:=-

(agys)
Open:=9.70
Market Cap:=$223M
52 wk Range:=4.25 - 10.00
Day's Range:=9.44 - 9.73
Volume:=162,094
Div and Yield:=n/a - (n/a)
Bid:=9.61
Ask:=9.63
Div Last Date:=n/a
Today's Change:=-0.08 (-0.82%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.63
Quote Time:=-

(ahc)
Open:=7.20
Market Cap:=$138M
52 wk Range:=6.27 - 9.33
Day's Range:=7.19 - 7.36
Volume:=41,078
Div and Yield:=0.10 - (3.30%)
Bid:=6.53
Ask:=7.98
Div Last Date:=5/12/2011
Today's Change:=0.01 (0.14%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.24
Quote Time:=-

(aht)
Open:=12.43
Market Cap:=$758M
52 wk Range:=7.80 - 14.32
Day's Range:=12.12 - 12.43
Volume:=306,277
Div and Yield:=n/a - (3.20%)
Bid:=11.79
Ask:=12.60
Div Last Date:=6/28/2011
Today's Change:=-0.22 (-1.77%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.21
Quote Time:=-

(aig)
Open:=28.98
Market Cap:=$52B
52 wk Range:=27.05 - 62.87
Day's Range:=28.73 - 29.10
Volume:=4,606,480
Div and Yield:=n/a - (n/a)
Bid:=29.06
Ask:=29.19
Div Last Date:=n/a
Today's Change:=0.14 (0.48%)
EPS:=11.60
P/E:=n/a
Last Price:=29.09
Quote Time:=-

(airm)
Open:=74.34
Market Cap:=$947M
52 wk Range:=30.81 - 77.22
Day's Range:=73.90 - 74.90
Volume:=139,683
Div and Yield:=n/a - (n/a)
Bid:=74.22
Ask:=74.36
Div Last Date:=n/a
Today's Change:=-0.56 (-0.75%)
EPS:=3.50
P/E:=18.90
Last Price:=74.23
Quote Time:=-

(ajg)
Open:=27.67
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.36 - 27.69
Volume:=334,063
Div and Yield:=1.28 - (4.80%)
Bid:=27.55
Ask:=28.21
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.40%)
EPS:=1.66
P/E:=18.20
Last Price:=27.55
Quote Time:=-

(akam)
Open:=29.37
Market Cap:=$5B
52 wk Range:=28.69 - 54.65
Day's Range:=29.31 - 30.57
Volume:=4,508,943
Div and Yield:=n/a - (n/a)
Bid:=30.36
Ask:=30.37
Div Last Date:=n/a
Today's Change:=0.96 (3.26%)
EPS:=0.90
P/E:=31.30
Last Price:=30.37
Quote Time:=-

(alb)
Open:=68.97
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=66.41 - 69.56
Volume:=2,161,786
Div and Yield:=0.56 - (0.90%)
Bid:=66.90
Ask:=67.30
Div Last Date:=6/13/2011
Today's Change:=-3.02 (-4.32%)
EPS:=3.51
P/E:=17.60
Last Price:=66.89
Quote Time:=-

(alc)
Open:=16.60
Market Cap:=$332M
52 wk Range:=13.08 - 19.61
Day's Range:=16.13 - 16.64
Volume:=36,592
Div and Yield:=n/a - (0.30%)
Bid:=16.16
Ask:=17.50
Div Last Date:=5/18/2011
Today's Change:=-0.36 (-2.17%)
EPS:=0.71
P/E:=21.70
Last Price:=16.24
Quote Time:=-

(ale)
Open:=42.01
Market Cap:=$2B
52 wk Range:=34.62 - 42.10
Day's Range:=41.74 - 42.08
Volume:=83,708
Div and Yield:=1.76 - (4.20%)
Bid:=41.55
Ask:=42.08
Div Last Date:=5/12/2011
Today's Change:=-0.23 (-0.55%)
EPS:=2.19
P/E:=16.30
Last Price:=41.82
Quote Time:=-

(alex)
Open:=50.54
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.16 - 50.82
Volume:=84,080
Div and Yield:=1.26 - (2.50%)
Bid:=49.59
Ask:=51.42
Div Last Date:=5/10/2011
Today's Change:=-0.14 (-0.28%)
EPS:=2.22
P/E:=26.30
Last Price:=50.43
Quote Time:=-

(alnc)
Open:=33.03
Market Cap:=$156M
52 wk Range:=27.31 - 33.89
Day's Range:=32.35 - 33.15
Volume:=7,717
Div and Yield:=1.16 - (3.70%)
Bid:=32.61
Ask:=32.76
Div Last Date:=6/15/2011
Today's Change:=-0.07 (-0.21%)
EPS:=2.48
P/E:=12.30
Last Price:=32.76
Quote Time:=-

(alth)
Open:=1.82
Market Cap:=$193M
52 wk Range:=1.81 - 5.12
Day's Range:=1.73 - 1.86
Volume:=5,123,553
Div and Yield:=n/a - (n/a)
Bid:=1.79
Ask:=1.80
Div Last Date:=n/a
Today's Change:=-0.03 (-1.64%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.80
Quote Time:=-

(altr)
Open:=42.37
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=41.83 - 42.79
Volume:=4,673,788
Div and Yield:=0.22 - (0.80%)
Bid:=42.29
Ask:=42.30
Div Last Date:=5/6/2011
Today's Change:=-0.01 (-0.02%)
EPS:=2.49
P/E:=15.50
Last Price:=42.30
Quote Time:=-

(alxa)
Open:=1.76
Market Cap:=$126M
52 wk Range:=0.86 - 3.64
Day's Range:=1.76 - 1.79
Volume:=168,049
Div and Yield:=n/a - (n/a)
Bid:=1.77
Ask:=1.78
Div Last Date:=n/a
Today's Change:=0.03 (1.71%)
EPS:=-0.03
P/E:=21.90
Last Price:=1.78
Quote Time:=-

(alxn)
Open:=57.00
Market Cap:=$10B
52 wk Range:=27.03 - 57.73
Day's Range:=56.78 - 59.07
Volume:=2,173,432
Div and Yield:=n/a - (n/a)
Bid:=59.00
Ask:=59.01
Div Last Date:=n/a
Today's Change:=2.21 (3.89%)
EPS:=0.52
P/E:=103.20
Last Price:=58.98
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.96
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.89 - 13.21
Volume:=17,401,829
Div and Yield:=0.26 - (2.50%)
Bid:=13.14
Ask:=13.15
Div Last Date:=5/27/2011
Today's Change:=0.23 (1.74%)
EPS:=0.70
P/E:=10.90
Last Price:=13.15
Quote Time:=-

(amg)
Open:=103.25
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=102.35 - 104.45
Volume:=460,489
Div and Yield:=n/a - (n/a)
Bid:=103.56
Ask:=104.58
Div Last Date:=n/a
Today's Change:=0.26 (0.25%)
EPS:=2.81
P/E:=32.70
Last Price:=103.61
Quote Time:=-

(amgn)
Open:=55.35
Market Cap:=$52B
52 wk Range:=50.26 - 61.53
Day's Range:=55.01 - 55.46
Volume:=3,074,049
Div and Yield:=n/a - (n/a)
Bid:=55.21
Ask:=55.22
Div Last Date:=n/a
Today's Change:=-0.27 (-0.48%)
EPS:=4.79
P/E:=11.50
Last Price:=55.22
Quote Time:=-

(amn)
Open:=85.25
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.25 - 85.41
Volume:=158,810
Div and Yield:=4.20 - (1.40%)
Bid:=85.12
Ask:=87.44
Div Last Date:=4/26/2011
Today's Change:=-0.05 (-0.06%)
EPS:=5.00
P/E:=24.50
Last Price:=85.30
Quote Time:=-

(amp)
Open:=55.38
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=54.86 - 55.63
Volume:=1,317,289
Div and Yield:=0.71 - (1.70%)
Bid:=55.36
Ask:=55.68
Div Last Date:=5/4/2011
Today's Change:=0.07 (0.13%)
EPS:=4.18
P/E:=12.80
Last Price:=55.38
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.10
Market Cap:=$825M
52 wk Range:=16.35 - 28.00
Day's Range:=26.10 - 26.98
Volume:=175,873
Div and Yield:=n/a - (n/a)
Bid:=26.64
Ask:=26.67
Div Last Date:=n/a
Today's Change:=0.28 (1.06%)
EPS:=1.62
P/E:=16.60
Last Price:=26.67
Quote Time:=-

(amt)
Open:=52.96
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.79 - 53.32
Volume:=1,428,815
Div and Yield:=n/a - (n/a)
Bid:=53.15
Ask:=53.47
Div Last Date:=n/a
Today's Change:=0.25 (0.47%)
EPS:=0.92
P/E:=57.70
Last Price:=53.32
Quote Time:=-

(amzn)
Open:=213.86
Market Cap:=$96B
52 wk Range:=117.57 - 220.20
Day's Range:=211.11 - 217.95
Volume:=3,538,505
Div and Yield:=n/a - (n/a)
Bid:=216.48
Ask:=216.49
Div Last Date:=n/a
Today's Change:=3.31 (1.55%)
EPS:=2.53
P/E:=92.30
Last Price:=216.52
Quote Time:=-

(anf)
Open:=76.53
Market Cap:=$7B
52 wk Range:=33.97 - 78.25
Day's Range:=75.58 - 77.30
Volume:=1,220,765
Div and Yield:=0.70 - (0.90%)
Bid:=76.91
Ask:=77.16
Div Last Date:=5/25/2011
Today's Change:=0.92 (1.21%)
EPS:=1.67
P/E:=36.50
Last Price:=77.14
Quote Time:=-

(ango)
Open:=15.08
Market Cap:=$375M
52 wk Range:=12.91 - 17.73
Day's Range:=14.62 - 15.08
Volume:=40,765
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=14.73
Div Last Date:=n/a
Today's Change:=-0.32 (-2.13%)
EPS:=0.33
P/E:=45.50
Last Price:=14.71
Quote Time:=-

(anr)
Open:=46.33
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=45.95 - 47.16
Volume:=2,818,966
Div and Yield:=n/a - (n/a)
Bid:=47.03
Ask:=47.11
Div Last Date:=n/a
Today's Change:=0.66 (1.42%)
EPS:=0.79
P/E:=42.60
Last Price:=47.06
Quote Time:=-

(anth)
Open:=8.22
Market Cap:=$271M
52 wk Range:=2.82 - 9.08
Day's Range:=8.01 - 8.22
Volume:=20,202
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.10
Div Last Date:=n/a
Today's Change:=-0.12 (-1.46%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.10
Quote Time:=-

(anv)
Open:=40.20
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=40.20 - 41.26
Volume:=662,101
Div and Yield:=n/a - (n/a)
Bid:=40.97
Ask:=41.25
Div Last Date:=n/a
Today's Change:=0.85 (2.12%)
EPS:=0.41
P/E:=108.40
Last Price:=40.96
Quote Time:=-

(aoi)
Open:=3.39
Market Cap:=$297M
52 wk Range:=2.93 - 4.83
Day's Range:=3.25 - 3.41
Volume:=489,631
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.53
Div Last Date:=n/a
Today's Change:=-0.08 (-2.35%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.33
Quote Time:=-

(aon)
Open:=50.87
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.00 - 50.87
Volume:=1,362,608
Div and Yield:=0.60 - (1.20%)
Bid:=50.36
Ask:=50.38
Div Last Date:=4/28/2011
Today's Change:=-0.03 (-0.06%)
EPS:=2.37
P/E:=20.60
Last Price:=50.37
Quote Time:=-

(apac)
Open:=8.47
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.45 - 8.50
Volume:=445,045
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.47
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.42
P/E:=19.70
Last Price:=8.47
Quote Time:=-

(apd)
Open:=95.18
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=91.73 - 95.18
Volume:=1,956,160
Div and Yield:=1.92 - (2.40%)
Bid:=91.81
Ask:=93.00
Div Last Date:=6/29/2011
Today's Change:=-3.51 (-3.68%)
EPS:=4.74
P/E:=18.90
Last Price:=91.90
Quote Time:=-

(apkt)
Open:=61.18
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=61.05 - 66.19
Volume:=5,148,613
Div and Yield:=n/a - (n/a)
Bid:=65.69
Ask:=65.70
Div Last Date:=n/a
Today's Change:=5.60 (9.32%)
EPS:=0.63
P/E:=88.40
Last Price:=65.70
Quote Time:=-

(apol)
Open:=51.34
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=51.00 - 51.96
Volume:=1,182,207
Div and Yield:=n/a - (n/a)
Bid:=51.93
Ask:=51.95
Div Last Date:=n/a
Today's Change:=0.65 (1.26%)
EPS:=3.62
P/E:=17.20
Last Price:=51.93
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.70
Market Cap:=$525M
52 wk Range:=5.85 - 11.16
Day's Range:=8.50 - 8.73
Volume:=274,742
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=8.51
Div Last Date:=n/a
Today's Change:=-0.23 (-2.63%)
EPS:=0.05
P/E:=145.50
Last Price:=8.50
Quote Time:=-

(arb)
Open:=42.56
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=42.38 - 43.14
Volume:=237,640
Div and Yield:=0.40 - (0.90%)
Bid:=41.64
Ask:=43.38
Div Last Date:=6/13/2011
Today's Change:=0.02 (0.05%)
EPS:=1.64
P/E:=24.70
Last Price:=42.46
Quote Time:=-

(are)
Open:=84.55
Market Cap:=$5B
52 wk Range:=65.60 - 85.15
Day's Range:=84.01 - 85.33
Volume:=332,187
Div and Yield:=1.50 - (2.10%)
Bid:=83.88
Ask:=86.66
Div Last Date:=6/28/2011
Today's Change:=0.43 (0.51%)
EPS:=2.19
P/E:=39.50
Last Price:=84.93
Quote Time:=-

(ari)
Open:=16.18
Market Cap:=$284M
52 wk Range:=15.70 - 17.61
Day's Range:=16.04 - 16.18
Volume:=32,102
Div and Yield:=1.50 - (9.90%)
Bid:=15.46
Ask:=16.19
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.31%)
EPS:=0.87
P/E:=16.20
Last Price:=16.14
Quote Time:=-

(aria)
Open:=13.00
Market Cap:=$2B
52 wk Range:=3.07 - 13.23
Day's Range:=12.94 - 13.50
Volume:=2,480,174
Div and Yield:=n/a - (n/a)
Bid:=13.33
Ask:=13.34
Div Last Date:=n/a
Today's Change:=0.36 (2.77%)
EPS:=0.74
P/E:=22.40
Last Price:=13.34
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.75
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.70 - 18.12
Volume:=1,403,804
Div and Yield:=n/a - (n/a)
Bid:=18.07
Ask:=18.08
Div Last Date:=n/a
Today's Change:=0.36 (2.03%)
EPS:=2.49
P/E:=8.00
Last Price:=18.09
Quote Time:=-

(arow)
Open:=24.89
Market Cap:=$284M
52 wk Range:=21.75 - 28.51
Day's Range:=24.50 - 24.89
Volume:=9,517
Div and Yield:=0.98 - (4.00%)
Bid:=24.75
Ask:=24.81
Div Last Date:=6/1/2011
Today's Change:=-0.08 (-0.32%)
EPS:=1.94
P/E:=12.80
Last Price:=24.81
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.38
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=37.03 - 37.74
Volume:=862,549
Div and Yield:=n/a - (n/a)
Bid:=37.37
Ask:=37.84
Div Last Date:=n/a
Today's Change:=0.24 (0.64%)
EPS:=4.01
P/E:=8.40
Last Price:=37.60
Quote Time:=-

(asca)
Open:=23.60
Market Cap:=$758M
52 wk Range:=14.50 - 24.50
Day's Range:=23.09 - 23.62
Volume:=193,390
Div and Yield:=0.42 - (1.80%)
Bid:=23.36
Ask:=23.37
Div Last Date:=5/26/2011
Today's Change:=-0.16 (-0.68%)
EPS:=0.15
P/E:=71.30
Last Price:=23.37
Quote Time:=-

(asfi)
Open:=7.66
Market Cap:=$113M
52 wk Range:=6.40 - 9.59
Day's Range:=7.64 - 7.98
Volume:=18,550
Div and Yield:=0.08 - (1.00%)
Bid:=7.91
Ask:=7.95
Div Last Date:=6/22/2011
Today's Change:=0.22 (2.79%)
EPS:=0.22
P/E:=35.00
Last Price:=7.93
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=25.35
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.85 - 25.60
Volume:=132,477
Div and Yield:=0.05 - (1.70%)
Bid:=25.37
Ask:=25.97
Div Last Date:=5/11/2011
Today's Change:=0.08 (0.32%)
EPS:=1.01
P/E:=14.80
Last Price:=25.43
Quote Time:=-

(atni)
Open:=39.32
Market Cap:=$608M
52 wk Range:=30.42 - 55.40
Day's Range:=38.37 - 39.39
Volume:=22,426
Div and Yield:=0.84 - (2.20%)
Bid:=38.50
Ask:=38.61
Div Last Date:=6/28/2011
Today's Change:=-1.01 (-2.56%)
EPS:=2.48
P/E:=15.70
Last Price:=38.50
Quote Time:=-

(atpg)
Open:=15.60
Market Cap:=$802M
52 wk Range:=9.97 - 21.40
Day's Range:=15.47 - 15.80
Volume:=577,666
Div and Yield:=n/a - (n/a)
Bid:=15.72
Ask:=15.73
Div Last Date:=n/a
Today's Change:=0.11 (0.70%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.72
Quote Time:=-

(atsg)
Open:=5.13
Market Cap:=$378M
52 wk Range:=4.48 - 8.65
Day's Range:=4.74 - 5.70
Volume:=2,567,963
Div and Yield:=n/a - (n/a)
Bid:=5.37
Ask:=5.39
Div Last Date:=n/a
Today's Change:=-0.50 (-8.49%)
EPS:=0.62
P/E:=10.90
Last Price:=5.39
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.90
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.86 - 12.05
Volume:=6,096,460
Div and Yield:=0.15 - (1.40%)
Bid:=11.98
Ask:=11.99
Div Last Date:=3/14/2011
Today's Change:=0.07 (0.59%)
EPS:=0.33
P/E:=27.10
Last Price:=11.99
Quote Time:=-

(auxl)
Open:=20.14
Market Cap:=$962M
52 wk Range:=18.55 - 28.56
Day's Range:=19.99 - 20.29
Volume:=463,358
Div and Yield:=n/a - (n/a)
Bid:=20.07
Ask:=20.08
Div Last Date:=n/a
Today's Change:=-0.03 (-0.15%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.08
Quote Time:=-

(avid)
Open:=15.82
Market Cap:=$705M
52 wk Range:=11.04 - 23.35
Day's Range:=13.66 - 16.20
Volume:=2,091,670
Div and Yield:=n/a - (n/a)
Bid:=13.71
Ask:=13.73
Div Last Date:=n/a
Today's Change:=-4.61 (-25.12%)
EPS:=-0.98
P/E:=n/a
Last Price:=13.74
Quote Time:=-

(avnw)
Open:=4.22
Market Cap:=$255M
52 wk Range:=3.61 - 6.50
Day's Range:=4.17 - 4.23
Volume:=241,563
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=4.21
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(avx)
Open:=15.38
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.14 - 15.42
Volume:=291,135
Div and Yield:=0.19 - (1.40%)
Bid:=14.85
Ask:=15.78
Div Last Date:=6/8/2011
Today's Change:=0.06 (0.39%)
EPS:=1.43
P/E:=10.70
Last Price:=15.37
Quote Time:=-

(avy)
Open:=33.42
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=33.28 - 33.73
Volume:=1,079,176
Div and Yield:=0.80 - (3.00%)
Bid:=33.47
Ask:=33.87
Div Last Date:=5/27/2011
Today's Change:=0.24 (0.72%)
EPS:=2.97
P/E:=11.70
Last Price:=33.69
Quote Time:=-

(awi)
Open:=42.95
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=42.30 - 43.05
Volume:=151,607
Div and Yield:=13.74 - (n/a)
Bid:=41.60
Ask:=43.33
Div Last Date:=n/a
Today's Change:=-0.69 (-1.60%)
EPS:=0.19
P/E:=57.40
Last Price:=42.33
Quote Time:=-

(awr)
Open:=35.22
Market Cap:=$658M
52 wk Range:=31.24 - 38.59
Day's Range:=34.14 - 35.22
Volume:=87,913
Div and Yield:=1.04 - (3.20%)
Bid:=34.51
Ask:=34.96
Div Last Date:=5/10/2011
Today's Change:=-0.49 (-1.39%)
EPS:=1.77
P/E:=20.50
Last Price:=34.75
Quote Time:=-

(axl)
Open:=11.76
Market Cap:=$887M
52 wk Range:=8.21 - 16.20
Day's Range:=11.69 - 12.07
Volume:=1,405,803
Div and Yield:=n/a - (n/a)
Bid:=11.53
Ask:=11.93
Div Last Date:=n/a
Today's Change:=0.15 (1.27%)
EPS:=1.55
P/E:=6.40
Last Price:=11.92
Quote Time:=-

(axp)
Open:=52.99
Market Cap:=$63B
52 wk Range:=37.33 - 53.80
Day's Range:=52.04 - 53.03
Volume:=5,711,574
Div and Yield:=0.72 - (1.40%)
Bid:=52.21
Ask:=52.22
Div Last Date:=6/29/2011
Today's Change:=-0.36 (-0.68%)
EPS:=3.35
P/E:=13.70
Last Price:=52.22
Quote Time:=-

(axs)
Open:=31.73
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.51 - 31.97
Volume:=1,053,927
Div and Yield:=0.86 - (2.90%)
Bid:=31.70
Ask:=31.72
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.09%)
EPS:=6.02
P/E:=16.90
Last Price:=31.71
Quote Time:=-

(azo)
Open:=296.44
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=295.12 - 296.61
Volume:=171,789
Div and Yield:=n/a - (n/a)
Bid:=294.21
Ask:=297.63
Div Last Date:=n/a
Today's Change:=0.33 (0.11%)
EPS:=14.97
P/E:=16.40
Last Price:=295.85
Quote Time:=-

(ba)
Open:=73.19
Market Cap:=$54B
52 wk Range:=59.48 - 80.65
Day's Range:=72.24 - 73.19
Volume:=2,751,232
Div and Yield:=1.68 - (2.30%)
Bid:=72.65
Ask:=72.66
Div Last Date:=5/11/2011
Today's Change:=-0.24 (-0.33%)
EPS:=4.45
P/E:=16.10
Last Price:=72.65
Quote Time:=-

(bac)
Open:=10.26
Market Cap:=$104B
52 wk Range:=9.40 - 15.31
Day's Range:=10.05 - 10.27
Volume:=133,461,802
Div and Yield:=0.04 - (0.40%)
Bid:=10.13
Ask:=10.14
Div Last Date:=6/1/2011
Today's Change:=-0.09 (-0.88%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.14
Quote Time:=-

(bamm)
Open:=3.02
Market Cap:=$48M
52 wk Range:=2.92 - 6.94
Day's Range:=3.02 - 3.36
Volume:=97,062
Div and Yield:=0.30 - (6.60%)
Bid:=3.30
Ask:=3.34
Div Last Date:=4/1/2011
Today's Change:=0.32 (10.60%)
EPS:=0.57
P/E:=13.70
Last Price:=3.34
Quote Time:=-

(bbbb)
Open:=44.02
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.02 - 44.14
Volume:=729,361
Div and Yield:=n/a - (n/a)
Bid:=44.11
Ask:=44.12
Div Last Date:=n/a
Today's Change:=0.12 (0.27%)
EPS:=0.48
P/E:=191.30
Last Price:=44.13
Quote Time:=-

(bbby)
Open:=59.49
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.37 - 59.89
Volume:=1,010,193
Div and Yield:=n/a - (n/a)
Bid:=59.68
Ask:=59.69
Div Last Date:=n/a
Today's Change:=0.22 (0.37%)
EPS:=3.07
P/E:=18.10
Last Price:=59.70
Quote Time:=-

(bbg)
Open:=51.37
Market Cap:=$2B
52 wk Range:=32.06 - 52.04
Day's Range:=50.39 - 51.37
Volume:=740,102
Div and Yield:=n/a - (n/a)
Bid:=50.69
Ask:=51.32
Div Last Date:=n/a
Today's Change:=-0.42 (-0.82%)
EPS:=1.75
P/E:=32.90
Last Price:=50.97
Quote Time:=-

(bbgi)
Open:=3.98
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=3.86 - 4.18
Volume:=11,399
Div and Yield:=n/a - (n/a)
Bid:=3.82
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.17 (-4.18%)
EPS:=0.35
P/E:=10.40
Last Price:=3.90
Quote Time:=-

(bbw)
Open:=6.12
Market Cap:=$120M
52 wk Range:=4.85 - 9.24
Day's Range:=6.05 - 6.17
Volume:=30,401
Div and Yield:=n/a - (n/a)
Bid:=6.15
Ask:=6.50
Div Last Date:=n/a
Today's Change:=0.04 (0.65%)
EPS:=0.01
P/E:=n/a
Last Price:=6.16
Quote Time:=-

(bc)
Open:=19.46
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.24 - 19.97
Volume:=706,186
Div and Yield:=0.05 - (0.30%)
Bid:=19.33
Ask:=20.35
Div Last Date:=11/19/2010
Today's Change:=0.36 (1.85%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.82
Quote Time:=-

(bcrx)
Open:=3.91
Market Cap:=$176M
52 wk Range:=3.17 - 6.24
Day's Range:=3.87 - 3.94
Volume:=58,777
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=3.88
Div Last Date:=n/a
Today's Change:=-0.02 (-0.51%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.89
Quote Time:=-

(bcsi)
Open:=22.80
Market Cap:=$987M
52 wk Range:=17.21 - 32.22
Day's Range:=22.72 - 23.02
Volume:=421,992
Div and Yield:=n/a - (n/a)
Bid:=22.88
Ask:=22.89
Div Last Date:=n/a
Today's Change:=0.15 (0.66%)
EPS:=0.98
P/E:=23.20
Last Price:=22.88
Quote Time:=-

(bdge)
Open:=21.03
Market Cap:=$135M
52 wk Range:=20.03 - 26.89
Day's Range:=20.68 - 21.88
Volume:=36,783
Div and Yield:=0.92 - (4.40%)
Bid:=20.89
Ask:=20.99
Div Last Date:=7/13/2011
Today's Change:=0.04 (0.19%)
EPS:=1.45
P/E:=14.30
Last Price:=20.98
Quote Time:=-

(beat)
Open:=5.26
Market Cap:=$128M
52 wk Range:=4.00 - 6.11
Day's Range:=5.17 - 5.26
Volume:=57,721
Div and Yield:=n/a - (n/a)
Bid:=5.17
Ask:=5.18
Div Last Date:=n/a
Today's Change:=-0.08 (-1.52%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.18
Quote Time:=-

(beav)
Open:=42.08
Market Cap:=$4B
52 wk Range:=25.75 - 42.69
Day's Range:=41.53 - 42.10
Volume:=829,314
Div and Yield:=n/a - (n/a)
Bid:=41.83
Ask:=41.84
Div Last Date:=n/a
Today's Change:=-0.39 (-0.92%)
EPS:=1.42
P/E:=26.70
Last Price:=41.83
Quote Time:=-

(belfb)
Open:=21.50
Market Cap:=$205M
52 wk Range:=17.28 - 26.77
Day's Range:=20.80 - 21.50
Volume:=34,892
Div and Yield:=0.28 - (1.30%)
Bid:=20.82
Ask:=20.96
Div Last Date:=7/13/2011
Today's Change:=-0.68 (-3.16%)
EPS:=1.17
P/E:=14.90
Last Price:=20.82
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=41.22
Market Cap:=$770M
52 wk Range:=37.04 - 48.70
Day's Range:=40.93 - 41.22
Volume:=21,731
Div and Yield:=1.44 - (3.50%)
Bid:=39.71
Ask:=42.41
Div Last Date:=7/13/2011
Today's Change:=-0.16 (-0.39%)
EPS:=1.18
P/E:=41.60
Last Price:=41.01
Quote Time:=-

(bgcp)
Open:=8.41
Market Cap:=$713M
52 wk Range:=4.91 - 10.07
Day's Range:=8.34 - 8.49
Volume:=494,071
Div and Yield:=0.48 - (8.10%)
Bid:=8.43
Ask:=8.44
Div Last Date:=5/12/2011
Today's Change:=0.03 (0.36%)
EPS:=0.24
P/E:=22.10
Last Price:=8.43
Quote Time:=-

(bgs)
Open:=21.01
Market Cap:=$1B
52 wk Range:=10.50 - 21.31
Day's Range:=20.80 - 21.14
Volume:=242,811
Div and Yield:=0.68 - (4.00%)
Bid:=20.54
Ask:=21.30
Div Last Date:=6/28/2011
Today's Change:=0.02 (0.09%)
EPS:=0.67
P/E:=22.40
Last Price:=21.11
Quote Time:=-

(bh)
Open:=400.89
Market Cap:=$570M
52 wk Range:=258.92 - 464.77
Day's Range:=386.50 - 400.89
Volume:=3,287
Div and Yield:=n/a - (n/a)
Bid:=355.01
Ask:=406.92
Div Last Date:=n/a
Today's Change:=-9.19 (-2.31%)
EPS:=19.99
P/E:=16.80
Last Price:=388.80
Quote Time:=-

(bidu)
Open:=151.28
Market Cap:=$52B
52 wk Range:=76.00 - 156.04
Day's Range:=151.00 - 155.00
Volume:=5,588,961
Div and Yield:=n/a - (n/a)
Bid:=153.90
Ask:=154.00
Div Last Date:=n/a
Today's Change:=3.83 (2.55%)
EPS:=1.53
P/E:=53.60
Last Price:=154.00
Quote Time:=-

(biib)
Open:=105.54
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=104.89 - 106.05
Volume:=1,141,922
Div and Yield:=n/a - (n/a)
Bid:=105.53
Ask:=105.56
Div Last Date:=n/a
Today's Change:=-0.06 (-0.06%)
EPS:=3.94
P/E:=24.20
Last Price:=105.56
Quote Time:=-

(bio)
Open:=118.41
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=117.08 - 118.41
Volume:=62,290
Div and Yield:=n/a - (n/a)
Bid:=110.26
Ask:=117.35
Div Last Date:=n/a
Today's Change:=-0.92 (-0.78%)
EPS:=6.59
P/E:=18.20
Last Price:=117.36
Quote Time:=-

(bj)
Open:=50.57
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.55 - 50.99
Volume:=4,726,624
Div and Yield:=n/a - (n/a)
Bid:=50.67
Ask:=50.96
Div Last Date:=n/a
Today's Change:=0.47 (0.93%)
EPS:=1.77
P/E:=26.40
Last Price:=50.93
Quote Time:=-

(bkmu)
Open:=3.89
Market Cap:=$178M
52 wk Range:=3.52 - 6.25
Day's Range:=3.70 - 3.89
Volume:=47,806
Div and Yield:=0.20 - (1.00%)
Bid:=3.83
Ask:=3.84
Div Last Date:=5/11/2011
Today's Change:=-0.04 (-1.03%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.83
Quote Time:=-

(bldr)
Open:=2.44
Market Cap:=$226M
52 wk Range:=1.43 - 3.39
Day's Range:=2.39 - 2.52
Volume:=150,339
Div and Yield:=n/a - (n/a)
Bid:=2.46
Ask:=2.47
Div Last Date:=n/a
Today's Change:=0.14 (5.98%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.48
Quote Time:=-

(blk)
Open:=188.21
Market Cap:=$36B
52 wk Range:=139.16 - 209.77
Day's Range:=187.50 - 189.99
Volume:=570,181
Div and Yield:=4.00 - (2.90%)
Bid:=186.01
Ask:=190.28
Div Last Date:=6/3/2011
Today's Change:=0.20 (0.11%)
EPS:=10.55
P/E:=15.30
Last Price:=187.92
Quote Time:=-

(bll)
Open:=39.20
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.00 - 39.38
Volume:=654,237
Div and Yield:=0.20 - (0.70%)
Bid:=39.08
Ask:=39.52
Div Last Date:=5/27/2011
Today's Change:=0.05 (0.13%)
EPS:=2.55
P/E:=14.70
Last Price:=39.31
Quote Time:=-

(bmc)
Open:=52.39
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=52.09 - 52.77
Volume:=1,199,405
Div and Yield:=n/a - (n/a)
Bid:=52.36
Ask:=52.37
Div Last Date:=n/a
Today's Change:=0.29 (0.55%)
EPS:=2.50
P/E:=20.80
Last Price:=52.38
Quote Time:=-

(bmi)
Open:=38.79
Market Cap:=$594M
52 wk Range:=33.98 - 45.49
Day's Range:=38.28 - 39.54
Volume:=128,202
Div and Yield:=0.52 - (1.40%)
Bid:=38.77
Ask:=39.63
Div Last Date:=5/26/2011
Today's Change:=-0.68 (-1.72%)
EPS:=1.91
P/E:=22.40
Last Price:=38.81
Quote Time:=-

(bmrn)
Open:=30.20
Market Cap:=$3B
52 wk Range:=19.89 - 30.49
Day's Range:=30.10 - 30.86
Volume:=722,063
Div and Yield:=n/a - (n/a)
Bid:=30.71
Ask:=30.72
Div Last Date:=n/a
Today's Change:=0.43 (1.42%)
EPS:=1.73
P/E:=18.70
Last Price:=30.71
Quote Time:=-

(bmtc)
Open:=21.04
Market Cap:=$263M
52 wk Range:=15.97 - 21.45
Day's Range:=20.68 - 21.06
Volume:=27,983
Div and Yield:=0.56 - (2.90%)
Bid:=20.74
Ask:=20.77
Div Last Date:=5/6/2011
Today's Change:=-0.23 (-1.10%)
EPS:=0.85
P/E:=20.00
Last Price:=20.75
Quote Time:=-

(bokf)
Open:=55.33
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.51 - 55.35
Volume:=46,339
Div and Yield:=0.99 - (2.00%)
Bid:=55.13
Ask:=55.18
Div Last Date:=5/11/2011
Today's Change:=-0.31 (-0.56%)
EPS:=3.61
P/E:=15.10
Last Price:=55.14
Quote Time:=-

(boom)
Open:=22.72
Market Cap:=$303M
52 wk Range:=13.50 - 29.69
Day's Range:=22.40 - 23.11
Volume:=35,967
Div and Yield:=0.16 - (0.70%)
Bid:=22.60
Ask:=22.64
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.44%)
EPS:=0.40
P/E:=46.40
Last Price:=22.62
Quote Time:=-

(bpop)
Open:=2.54
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.44 - 2.56
Volume:=11,435,471
Div and Yield:=n/a - (n/a)
Bid:=2.44
Ask:=2.45
Div Last Date:=n/a
Today's Change:=-0.07 (-2.78%)
EPS:=-0.06
P/E:=7.20
Last Price:=2.45
Quote Time:=-

(brc)
Open:=32.08
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=31.53 - 32.08
Volume:=199,060
Div and Yield:=0.70 - (2.20%)
Bid:=31.63
Ask:=32.05
Div Last Date:=7/6/2011
Today's Change:=-0.21 (-0.66%)
EPS:=1.55
P/E:=16.80
Last Price:=31.84
Quote Time:=-

(brcm)
Open:=34.97
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.76 - 35.56
Volume:=7,787,345
Div and Yield:=0.32 - (1.00%)
Bid:=35.46
Ask:=35.47
Div Last Date:=5/18/2011
Today's Change:=0.65 (1.85%)
EPS:=1.99
P/E:=17.50
Last Price:=35.47
Quote Time:=-

(bre)
Open:=53.69
Market Cap:=$4B
52 wk Range:=38.72 - 54.24
Day's Range:=53.46 - 54.31
Volume:=532,449
Div and Yield:=1.50 - (2.80%)
Bid:=53.89
Ask:=54.56
Div Last Date:=6/13/2011
Today's Change:=0.54 (1.01%)
EPS:=0.67
P/E:=76.70
Last Price:=54.25
Quote Time:=-

(brli)
Open:=19.92
Market Cap:=$557M
52 wk Range:=18.02 - 25.99
Day's Range:=19.75 - 20.12
Volume:=281,608
Div and Yield:=n/a - (n/a)
Bid:=20.09
Ask:=20.11
Div Last Date:=n/a
Today's Change:=0.18 (0.90%)
EPS:=0.94
P/E:=17.20
Last Price:=20.10
Quote Time:=-

(brs)
Open:=51.66
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=51.31 - 51.95
Volume:=274,407
Div and Yield:=n/a - (1.20%)
Bid:=51.09
Ask:=51.45
Div Last Date:=5/18/2011
Today's Change:=-0.10 (-0.19%)
EPS:=3.60
P/E:=14.30
Last Price:=51.40
Quote Time:=-

(bsrr)
Open:=11.64
Market Cap:=$163M
52 wk Range:=10.06 - 13.10
Day's Range:=11.53 - 11.64
Volume:=11,891
Div and Yield:=0.24 - (2.10%)
Bid:=11.52
Ask:=11.57
Div Last Date:=4/28/2011
Today's Change:=-0.08 (-0.69%)
EPS:=0.60
P/E:=22.40
Last Price:=11.57
Quote Time:=-

(bstc)
Open:=24.35
Market Cap:=$154M
52 wk Range:=20.07 - 27.99
Day's Range:=23.04 - 24.58
Volume:=8,786
Div and Yield:=n/a - (n/a)
Bid:=24.28
Ask:=24.50
Div Last Date:=n/a
Today's Change:=0.25 (1.03%)
EPS:=-0.24
P/E:=80.80
Last Price:=24.50
Quote Time:=-

(btn)
Open:=4.21
Market Cap:=$61M
52 wk Range:=4.11 - 9.74
Day's Range:=4.18 - 4.28
Volume:=27,785
Div and Yield:=n/a - (n/a)
Bid:=4.16
Ask:=4.31
Div Last Date:=n/a
Today's Change:=-0.01 (-0.24%)
EPS:=0.59
P/E:=6.70
Last Price:=4.24
Quote Time:=-

(buse)
Open:=5.35
Market Cap:=$462M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.35
Volume:=84,844
Div and Yield:=0.16 - (3.00%)
Bid:=5.24
Ask:=5.25
Div Last Date:=7/20/2011
Today's Change:=-0.09 (-1.69%)
EPS:=0.27
P/E:=16.70
Last Price:=5.25
Quote Time:=-

(bxg)
Open:=2.83
Market Cap:=$91M
52 wk Range:=2.53 - 4.73
Day's Range:=2.81 - 2.85
Volume:=7,369
Div and Yield:=n/a - (n/a)
Bid:=2.62
Ask:=2.91
Div Last Date:=n/a
Today's Change:=0.01 (0.36%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.81
Quote Time:=-

(bxs)
Open:=12.65
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.32 - 12.66
Volume:=838,870
Div and Yield:=0.88 - (0.30%)
Bid:=12.08
Ask:=12.72
Div Last Date:=6/13/2011
Today's Change:=-0.11 (-0.87%)
EPS:=0.27
P/E:=78.80
Last Price:=12.49
Quote Time:=-

(byi)
Open:=40.95
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.85 - 41.42
Volume:=254,070
Div and Yield:=n/a - (n/a)
Bid:=41.26
Ask:=41.28
Div Last Date:=n/a
Today's Change:=0.20 (0.49%)
EPS:=2.38
P/E:=18.80
Last Price:=41.30
Quote Time:=-

(bz)
Open:=7.67
Market Cap:=$930M
52 wk Range:=5.73 - 9.85
Day's Range:=7.61 - 7.73
Volume:=683,952
Div and Yield:=0.40 - (n/a)
Bid:=7.69
Ask:=7.70
Div Last Date:=n/a
Today's Change:=0.05 (0.65%)
EPS:=0.75
P/E:=6.80
Last Price:=7.70
Quote Time:=-

(c)
Open:=40.27
Market Cap:=$118B
52 wk Range:=36.30 - 51.50
Day's Range:=39.84 - 40.50
Volume:=23,992,835
Div and Yield:=n/a - (0.10%)
Bid:=40.25
Ask:=40.28
Div Last Date:=5/25/2011
Today's Change:=-0.06 (-0.15%)
EPS:=3.50
P/E:=12.60
Last Price:=40.26
Quote Time:=-

(ca)
Open:=22.66
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.53 - 22.84
Volume:=4,268,974
Div and Yield:=0.16 - (0.90%)
Bid:=22.75
Ask:=22.76
Div Last Date:=5/19/2011
Today's Change:=0.14 (0.60%)
EPS:=1.61
P/E:=13.60
Last Price:=22.77
Quote Time:=-

(cag)
Open:=26.50
Market Cap:=$11B
52 wk Range:=21.02 - 26.59
Day's Range:=26.30 - 26.53
Volume:=2,903,914
Div and Yield:=0.89 - (3.50%)
Bid:=26.34
Ask:=26.67
Div Last Date:=4/27/2011
Today's Change:=-0.01 (-0.04%)
EPS:=1.88
P/E:=14.10
Last Price:=26.52
Quote Time:=-

(cah)
Open:=45.99
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.83 - 46.26
Volume:=2,381,481
Div and Yield:=0.72 - (1.90%)
Bid:=46.02
Ask:=46.03
Div Last Date:=6/29/2011
Today's Change:=0.05 (0.11%)
EPS:=1.77
P/E:=16.70
Last Price:=46.04
Quote Time:=-

(cake)
Open:=31.20
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=30.77 - 31.24
Volume:=1,323,598
Div and Yield:=n/a - (n/a)
Bid:=30.86
Ask:=30.89
Div Last Date:=n/a
Today's Change:=-0.17 (-0.55%)
EPS:=1.35
P/E:=20.80
Last Price:=30.89
Quote Time:=-

(cap)
Open:=17.63
Market Cap:=n/a
52 wk Range:=-
Day's Range:=17.15 - 17.64
Volume:=150,370
Div and Yield:=n/a - (n/a)
Bid:=17.00
Ask:=17.82
Div Last Date:=n/a
Today's Change:=-0.32 (-1.82%)
EPS:=n/a
P/E:=n/a
Last Price:=17.28
Quote Time:=-

(cas)
Open:=17.85
Market Cap:=$410M
52 wk Range:=12.66 - 19.29
Day's Range:=17.59 - 17.87
Volume:=17,396
Div and Yield:=n/a - (n/a)
Bid:=17.12
Ask:=18.38
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=-0.25
P/E:=254.60
Last Price:=17.78
Quote Time:=-

(casc)
Open:=55.26
Market Cap:=$609M
52 wk Range:=27.55 - 55.67
Day's Range:=54.26 - 55.60
Volume:=53,553
Div and Yield:=0.27 - (1.50%)
Bid:=46.01
Ask:=55.54
Div Last Date:=6/29/2011
Today's Change:=-0.83 (-1.51%)
EPS:=1.93
P/E:=19.20
Last Price:=54.27
Quote Time:=-

(cat)
Open:=104.62
Market Cap:=$72B
52 wk Range:=63.34 - 116.55
Day's Range:=103.00 - 106.48
Volume:=24,974,481
Div and Yield:=1.72 - (1.60%)
Bid:=104.82
Ask:=104.84
Div Last Date:=7/18/2011
Today's Change:=-6.54 (-5.86%)
EPS:=4.15
P/E:=19.90
Last Price:=105.06
Quote Time:=-

(caty)
Open:=15.71
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.31 - 15.76
Volume:=363,248
Div and Yield:=0.04 - (0.30%)
Bid:=15.39
Ask:=15.40
Div Last Date:=5/27/2011
Today's Change:=-0.38 (-2.41%)
EPS:=-0.06
P/E:=28.20
Last Price:=15.40
Quote Time:=-

(cavm)
Open:=37.63
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=37.53 - 38.48
Volume:=1,888,476
Div and Yield:=n/a - (n/a)
Bid:=38.24
Ask:=38.26
Div Last Date:=n/a
Today's Change:=0.79 (2.11%)
EPS:=0.77
P/E:=43.60
Last Price:=38.26
Quote Time:=-

(cb)
Open:=63.74
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=63.40 - 65.06
Volume:=4,135,818
Div and Yield:=1.48 - (2.50%)
Bid:=64.09
Ask:=64.82
Div Last Date:=6/22/2011
Today's Change:=1.89 (3.02%)
EPS:=6.76
P/E:=8.80
Last Price:=64.45
Quote Time:=-

(cbb)
Open:=3.58
Market Cap:=$712M
52 wk Range:=2.27 - 3.64
Day's Range:=3.55 - 3.63
Volume:=864,669
Div and Yield:=n/a - (n/a)
Bid:=3.39
Ask:=3.60
Div Last Date:=n/a
Today's Change:=0.02 (0.56%)
EPS:=0.09
P/E:=51.10
Last Price:=3.60
Quote Time:=-

(cbg)
Open:=23.62
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.46 - 23.92
Volume:=3,354,293
Div and Yield:=n/a - (n/a)
Bid:=23.61
Ask:=23.92
Div Last Date:=n/a
Today's Change:=0.13 (0.55%)
EPS:=0.63
P/E:=31.10
Last Price:=23.77
Quote Time:=-

(cbr)
Open:=5.31
Market Cap:=$377M
52 wk Range:=2.60 - 6.98
Day's Range:=5.23 - 5.33
Volume:=178,730
Div and Yield:=n/a - (n/a)
Bid:=5.00
Ask:=5.25
Div Last Date:=n/a
Today's Change:=-0.05 (-0.94%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.25
Quote Time:=-

(cbu)
Open:=25.21
Market Cap:=$928M
52 wk Range:=21.76 - 28.95
Day's Range:=24.72 - 25.21
Volume:=116,990
Div and Yield:=0.94 - (3.80%)
Bid:=24.31
Ask:=25.52
Div Last Date:=6/13/2011
Today's Change:=-0.30 (-1.19%)
EPS:=1.89
P/E:=13.00
Last Price:=24.92
Quote Time:=-

(ccbg)
Open:=10.36
Market Cap:=$177M
52 wk Range:=9.94 - 14.19
Day's Range:=10.10 - 10.51
Volume:=21,382
Div and Yield:=0.49 - (3.90%)
Bid:=10.25
Ask:=10.27
Div Last Date:=6/8/2011
Today's Change:=-0.05 (-0.48%)
EPS:=-0.02
P/E:=39.70
Last Price:=10.28
Quote Time:=-

(ccc)
Open:=16.58
Market Cap:=$936M
52 wk Range:=11.75 - 18.20
Day's Range:=16.25 - 16.58
Volume:=175,507
Div and Yield:=n/a - (n/a)
Bid:=15.95
Ask:=16.90
Div Last Date:=n/a
Today's Change:=-0.18 (-1.09%)
EPS:=0.61
P/E:=28.10
Last Price:=16.39
Quote Time:=-

(cce)
Open:=29.80
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.75 - 29.99
Volume:=2,598,931
Div and Yield:=10.39 - (1.70%)
Bid:=29.50
Ask:=29.98
Div Last Date:=6/8/2011
Today's Change:=0.00 (0.00%)
EPS:=1.83
P/E:=15.80
Last Price:=29.82
Quote Time:=-

(ccmp)
Open:=44.32
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.63 - 45.63
Volume:=207,576
Div and Yield:=n/a - (n/a)
Bid:=45.33
Ask:=45.35
Div Last Date:=n/a
Today's Change:=1.04 (2.35%)
EPS:=2.13
P/E:=18.80
Last Price:=45.35
Quote Time:=-

(ccne)
Open:=14.34
Market Cap:=$176M
52 wk Range:=11.64 - 15.83
Day's Range:=14.13 - 14.34
Volume:=11,716
Div and Yield:=0.66 - (4.60%)
Bid:=14.18
Ask:=14.28
Div Last Date:=5/27/2011
Today's Change:=-0.16 (-1.12%)
EPS:=1.06
P/E:=13.20
Last Price:=14.18
Quote Time:=-

(ccoi)
Open:=16.18
Market Cap:=$742M
52 wk Range:=7.96 - 17.99
Day's Range:=15.91 - 16.22
Volume:=116,750
Div and Yield:=n/a - (n/a)
Bid:=16.09
Ask:=16.10
Div Last Date:=n/a
Today's Change:=-0.06 (-0.37%)
EPS:=0.01
P/E:=n/a
Last Price:=16.09
Quote Time:=-

(cdzi)
Open:=11.91
Market Cap:=$165M
52 wk Range:=9.30 - 13.36
Day's Range:=11.88 - 12.00
Volume:=13,596
Div and Yield:=n/a - (n/a)
Bid:=11.93
Ask:=11.96
Div Last Date:=n/a
Today's Change:=0.05 (0.42%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.97
Quote Time:=-

(cec)
Open:=41.84
Market Cap:=$829M
52 wk Range:=30.44 - 42.75
Day's Range:=41.42 - 41.92
Volume:=94,652
Div and Yield:=n/a - (1.90%)
Bid:=41.38
Ask:=41.88
Div Last Date:=5/31/2011
Today's Change:=-0.15 (-0.36%)
EPS:=2.55
P/E:=15.50
Last Price:=41.60
Quote Time:=-

(ceco)
Open:=23.95
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=23.82 - 24.59
Volume:=387,546
Div and Yield:=n/a - (n/a)
Bid:=24.42
Ask:=24.43
Div Last Date:=n/a
Today's Change:=0.35 (1.45%)
EPS:=1.95
P/E:=10.70
Last Price:=24.42
Quote Time:=-

(celg)
Open:=61.66
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=61.08 - 61.73
Volume:=2,287,038
Div and Yield:=n/a - (n/a)
Bid:=61.17
Ask:=61.18
Div Last Date:=n/a
Today's Change:=-0.32 (-0.51%)
EPS:=1.88
P/E:=32.20
Last Price:=61.18
Quote Time:=-

(ceph)
Open:=80.19
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.09 - 80.24
Volume:=1,448,252
Div and Yield:=n/a - (n/a)
Bid:=80.21
Ask:=80.22
Div Last Date:=n/a
Today's Change:=0.11 (0.14%)
EPS:=5.27
P/E:=12.20
Last Price:=80.21
Quote Time:=-

(cern)
Open:=64.12
Market Cap:=$5B
52 wk Range:=36.22 - 64.50
Day's Range:=63.87 - 65.07
Volume:=1,100,878
Div and Yield:=n/a - (n/a)
Bid:=65.02
Ask:=65.05
Div Last Date:=n/a
Today's Change:=1.14 (1.78%)
EPS:=1.39
P/E:=43.50
Last Price:=65.05
Quote Time:=-

(cers)
Open:=2.83
Market Cap:=$135M
52 wk Range:=2.11 - 4.01
Day's Range:=2.81 - 2.95
Volume:=212,722
Div and Yield:=n/a - (n/a)
Bid:=2.93
Ask:=2.95
Div Last Date:=n/a
Today's Change:=0.10 (3.52%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.94
Quote Time:=-

(cffn)
Open:=11.89
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.72 - 11.90
Volume:=436,550
Div and Yield:=1.01 - (2.50%)
Bid:=11.84
Ask:=11.85
Div Last Date:=5/4/2011
Today's Change:=-0.02 (-0.17%)
EPS:=0.41
P/E:=52.90
Last Price:=11.85
Quote Time:=-

(cfnb)
Open:=16.28
Market Cap:=$169M
52 wk Range:=12.29 - 16.76
Day's Range:=16.10 - 16.40
Volume:=1,517
Div and Yield:=0.60 - (6.10%)
Bid:=16.25
Ask:=16.38
Div Last Date:=11/29/2010
Today's Change:=0.08 (0.49%)
EPS:=1.08
P/E:=16.30
Last Price:=16.35
Quote Time:=-

(cfnl)
Open:=11.68
Market Cap:=$338M
52 wk Range:=8.56 - 12.15
Day's Range:=11.43 - 11.68
Volume:=51,892
Div and Yield:=0.08 - (1.00%)
Bid:=11.54
Ask:=11.56
Div Last Date:=4/28/2011
Today's Change:=-0.12 (-1.03%)
EPS:=0.62
P/E:=16.50
Last Price:=11.56
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=55.18
Market Cap:=$609M
52 wk Range:=33.71 - 60.84
Day's Range:=54.03 - 55.40
Volume:=31,990
Div and Yield:=n/a - (n/a)
Bid:=53.77
Ask:=54.52
Div Last Date:=n/a
Today's Change:=-0.94 (-1.71%)
EPS:=3.57
P/E:=15.40
Last Price:=54.14
Quote Time:=-

(chdx)
Open:=12.94
Market Cap:=$198M
52 wk Range:=11.81 - 18.64
Day's Range:=12.65 - 13.25
Volume:=53,460
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.01
Div Last Date:=n/a
Today's Change:=0.09 (0.70%)
EPS:=0.36
P/E:=35.90
Last Price:=13.01
Quote Time:=-

(chg)
Open:=54.38
Market Cap:=$844M
52 wk Range:=40.17 - 54.80
Day's Range:=53.46 - 54.38
Volume:=21,092
Div and Yield:=2.16 - (4.00%)
Bid:=53.46
Ask:=54.11
Div Last Date:=7/7/2011
Today's Change:=-0.49 (-0.90%)
EPS:=2.41
P/E:=24.80
Last Price:=53.79
Quote Time:=-

(chh)
Open:=32.35
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=32.06 - 32.50
Volume:=96,456
Div and Yield:=0.74 - (2.30%)
Bid:=32.02
Ask:=32.69
Div Last Date:=6/29/2011
Today's Change:=0.00 (0.00%)
EPS:=1.80
P/E:=15.80
Last Price:=32.38
Quote Time:=-

(chkp)
Open:=59.28
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=59.14 - 60.05
Volume:=1,304,742
Div and Yield:=n/a - (n/a)
Bid:=59.82
Ask:=59.83
Div Last Date:=n/a
Today's Change:=0.64 (1.08%)
EPS:=2.13
P/E:=25.20
Last Price:=59.82
Quote Time:=-

(chrs)
Open:=4.50
Market Cap:=$522M
52 wk Range:=2.84 - 4.93
Day's Range:=4.42 - 4.56
Volume:=406,548
Div and Yield:=n/a - (n/a)
Bid:=4.50
Ask:=4.52
Div Last Date:=n/a
Today's Change:=0.01 (0.22%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.50
Quote Time:=-

(chrw)
Open:=79.71
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.67 - 80.97
Volume:=864,227
Div and Yield:=1.04 - (1.50%)
Bid:=80.43
Ask:=80.45
Div Last Date:=6/1/2011
Today's Change:=0.64 (0.80%)
EPS:=2.33
P/E:=33.00
Last Price:=80.43
Quote Time:=-

(chs)
Open:=16.09
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=16.00 - 16.33
Volume:=1,087,014
Div and Yield:=0.16 - (1.20%)
Bid:=15.80
Ask:=16.75
Div Last Date:=6/9/2011
Today's Change:=0.17 (1.06%)
EPS:=0.64
P/E:=23.00
Last Price:=16.26
Quote Time:=-

(chsp)
Open:=17.60
Market Cap:=$566M
52 wk Range:=16.05 - 20.22
Day's Range:=17.51 - 17.67
Volume:=138,216
Div and Yield:=0.40 - (4.50%)
Bid:=17.58
Ask:=17.60
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.06%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.61
Quote Time:=-

(cix)
Open:=14.31
Market Cap:=$34M
52 wk Range:=9.66 - 17.90
Day's Range:=14.31 - 14.59
Volume:=1,360
Div and Yield:=0.50 - (3.50%)
Bid:=14.41
Ask:=14.71
Div Last Date:=6/8/2011
Today's Change:=0.23 (1.61%)
EPS:=0.25
P/E:=22.40
Last Price:=14.55
Quote Time:=-

(ckh)
Open:=107.20
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=106.21 - 108.97
Volume:=94,081
Div and Yield:=15.00 - (n/a)
Bid:=71.20
Ask:=108.77
Div Last Date:=n/a
Today's Change:=1.33 (1.24%)
EPS:=11.25
P/E:=9.10
Last Price:=108.81
Quote Time:=-

(ckp)
Open:=17.27
Market Cap:=$694M
52 wk Range:=15.89 - 23.00
Day's Range:=17.20 - 17.46
Volume:=444,081
Div and Yield:=n/a - (n/a)
Bid:=16.87
Ask:=17.84
Div Last Date:=n/a
Today's Change:=0.06 (0.35%)
EPS:=0.68
P/E:=49.50
Last Price:=17.37
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.86
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.32 - 48.01
Volume:=108,705
Div and Yield:=0.40 - (0.90%)
Bid:=47.35
Ask:=47.95
Div Last Date:=7/6/2011
Today's Change:=-0.24 (-0.50%)
EPS:=1.88
P/E:=21.90
Last Price:=47.65
Quote Time:=-

(cldt)
Open:=16.05
Market Cap:=$222M
52 wk Range:=14.92 - 19.46
Day's Range:=15.91 - 16.07
Volume:=13,538
Div and Yield:=0.35 - (4.40%)
Bid:=15.50
Ask:=16.43
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.69%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.94
Quote Time:=-

(clh)
Open:=112.93
Market Cap:=$3B
52 wk Range:=58.30 - 114.09
Day's Range:=111.80 - 113.20
Volume:=81,783
Div and Yield:=n/a - (n/a)
Bid:=110.52
Ask:=112.40
Div Last Date:=n/a
Today's Change:=-0.53 (-0.47%)
EPS:=4.93
P/E:=20.90
Last Price:=112.28
Quote Time:=-

(clne)
Open:=15.87
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.66 - 15.99
Volume:=799,339
Div and Yield:=n/a - (n/a)
Bid:=15.89
Ask:=15.91
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-0.04
P/E:=79.50
Last Price:=15.91
Quote Time:=-

(clny)
Open:=18.21
Market Cap:=$599M
52 wk Range:=16.55 - 21.45
Day's Range:=18.05 - 18.31
Volume:=129,070
Div and Yield:=0.97 - (7.00%)
Bid:=17.91
Ask:=18.67
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.16%)
EPS:=1.18
P/E:=12.60
Last Price:=18.18
Quote Time:=-

(clp)
Open:=21.72
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=21.59 - 21.83
Volume:=432,273
Div and Yield:=0.60 - (2.80%)
Bid:=21.24
Ask:=22.35
Div Last Date:=5/5/2011
Today's Change:=0.05 (0.23%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.80
Quote Time:=-

(clr)
Open:=70.37
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=70.15 - 71.31
Volume:=339,985
Div and Yield:=n/a - (n/a)
Bid:=55.00
Ask:=72.80
Div Last Date:=n/a
Today's Change:=0.72 (1.02%)
EPS:=0.99
P/E:=n/a
Last Price:=71.23
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.31
Market Cap:=$787M
52 wk Range:=60.88 - 85.25
Day's Range:=67.58 - 68.68
Volume:=49,824
Div and Yield:=n/a - (n/a)
Bid:=66.76
Ask:=68.19
Div Last Date:=n/a
Today's Change:=-0.11 (-0.16%)
EPS:=6.24
P/E:=10.20
Last Price:=68.23
Quote Time:=-

(cmcsa)
Open:=24.57
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=24.44 - 24.90
Volume:=12,790,583
Div and Yield:=0.38 - (1.80%)
Bid:=24.84
Ask:=24.85
Div Last Date:=7/1/2011
Today's Change:=0.27 (1.10%)
EPS:=1.29
P/E:=18.60
Last Price:=24.85
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.56
Market Cap:=$128M
52 wk Range:=2.03 - 5.78
Day's Range:=3.43 - 3.63
Volume:=437,881
Div and Yield:=n/a - (n/a)
Bid:=3.61
Ask:=3.63
Div Last Date:=n/a
Today's Change:=0.05 (1.41%)
EPS:=0.69
P/E:=3.30
Last Price:=3.60
Quote Time:=-

(cmn)
Open:=27.81
Market Cap:=$478M
52 wk Range:=13.39 - 28.29
Day's Range:=27.21 - 27.81
Volume:=45,436
Div and Yield:=0.10 - (0.40%)
Bid:=26.77
Ask:=27.87
Div Last Date:=7/13/2011
Today's Change:=-0.46 (-1.66%)
EPS:=1.18
P/E:=23.40
Last Price:=27.33
Quote Time:=-

(cmo)
Open:=13.65
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.58 - 13.65
Volume:=729,067
Div and Yield:=1.51 - (14.10%)
Bid:=13.59
Ask:=13.68
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.52
P/E:=9.50
Last Price:=13.61
Quote Time:=-

(cmp)
Open:=85.56
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=85.14 - 86.14
Volume:=157,067
Div and Yield:=1.56 - (2.10%)
Bid:=84.82
Ask:=87.85
Div Last Date:=5/27/2011
Today's Change:=0.31 (0.36%)
EPS:=4.51
P/E:=19.30
Last Price:=86.14
Quote Time:=-

(cmtl)
Open:=28.90
Market Cap:=$753M
52 wk Range:=20.19 - 32.00
Day's Range:=28.35 - 28.90
Volume:=180,562
Div and Yield:=n/a - (3.50%)
Bid:=28.57
Ask:=28.59
Div Last Date:=7/19/2011
Today's Change:=-0.27 (-0.94%)
EPS:=1.91
P/E:=13.10
Last Price:=28.59
Quote Time:=-

(cnbka)
Open:=28.52
Market Cap:=$101M
52 wk Range:=19.40 - 28.60
Day's Range:=25.48 - 28.75
Volume:=13,641
Div and Yield:=0.48 - (1.70%)
Bid:=28.29
Ask:=28.75
Div Last Date:=4/28/2011
Today's Change:=-0.25 (-0.87%)
EPS:=2.45
P/E:=10.50
Last Price:=28.35
Quote Time:=-

(cnc)
Open:=36.07
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.50 - 36.17
Volume:=523,964
Div and Yield:=n/a - (n/a)
Bid:=34.99
Ask:=36.44
Div Last Date:=n/a
Today's Change:=-0.39 (-1.08%)
EPS:=1.88
P/E:=19.50
Last Price:=35.70
Quote Time:=-

(cnk)
Open:=20.18
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=20.12 - 20.48
Volume:=571,091
Div and Yield:=0.75 - (4.20%)
Bid:=20.35
Ask:=20.79
Div Last Date:=6/2/2011
Today's Change:=0.22 (1.09%)
EPS:=1.29
P/E:=16.90
Last Price:=20.37
Quote Time:=-

(cnsl)
Open:=19.10
Market Cap:=$572M
52 wk Range:=16.50 - 20.02
Day's Range:=18.86 - 19.10
Volume:=68,948
Div and Yield:=1.55 - (8.10%)
Bid:=18.94
Ask:=18.95
Div Last Date:=7/13/2011
Today's Change:=-0.16 (-0.84%)
EPS:=1.09
P/E:=17.10
Last Price:=18.95
Quote Time:=-

(cog)
Open:=71.37
Market Cap:=$7B
52 wk Range:=26.62 - 72.27
Day's Range:=70.94 - 72.38
Volume:=956,497
Div and Yield:=0.12 - (0.20%)
Bid:=71.49
Ask:=72.30
Div Last Date:=5/13/2011
Today's Change:=0.57 (0.80%)
EPS:=0.98
P/E:=86.00
Last Price:=71.93
Quote Time:=-

(colb)
Open:=18.11
Market Cap:=$715M
52 wk Range:=15.91 - 22.14
Day's Range:=17.60 - 18.11
Volume:=106,242
Div and Yield:=0.04 - (1.10%)
Bid:=17.85
Ask:=17.87
Div Last Date:=5/9/2011
Today's Change:=-0.24 (-1.33%)
EPS:=0.72
P/E:=27.40
Last Price:=17.87
Quote Time:=-

(comv)
Open:=3.04
Market Cap:=$76M
52 wk Range:=2.50 - 8.99
Day's Range:=2.82 - 3.04
Volume:=141,782
Div and Yield:=n/a - (n/a)
Bid:=2.99
Ask:=3.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.66%)
EPS:=-1.27
P/E:=n/a
Last Price:=2.99
Quote Time:=-

(coo)
Open:=80.88
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=79.60 - 80.88
Volume:=185,352
Div and Yield:=0.06 - (0.10%)
Bid:=79.45
Ask:=81.52
Div Last Date:=7/21/2011
Today's Change:=-0.26 (-0.32%)
EPS:=2.43
P/E:=22.60
Last Price:=80.47
Quote Time:=-

(cost)
Open:=81.67
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=81.15 - 81.83
Volume:=924,550
Div and Yield:=0.77 - (1.20%)
Bid:=81.62
Ask:=81.67
Div Last Date:=5/11/2011
Today's Change:=0.15 (0.18%)
EPS:=2.92
P/E:=25.50
Last Price:=81.67
Quote Time:=-

(cov)
Open:=51.37
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=51.37 - 52.38
Volume:=3,793,545
Div and Yield:=0.92 - (1.50%)
Bid:=50.55
Ask:=52.52
Div Last Date:=4/5/2011
Today's Change:=-1.03 (-1.95%)
EPS:=3.24
P/E:=15.70
Last Price:=51.89
Quote Time:=-

(cown)
Open:=4.15
Market Cap:=$314M
52 wk Range:=2.99 - 5.04
Day's Range:=4.10 - 4.28
Volume:=383,164
Div and Yield:=n/a - (n/a)
Bid:=4.21
Ask:=4.22
Div Last Date:=n/a
Today's Change:=0.06 (1.45%)
EPS:=-0.62
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(cpa)
Open:=67.33
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.83 - 68.14
Volume:=93,764
Div and Yield:=1.09 - (2.40%)
Bid:=66.94
Ask:=67.80
Div Last Date:=5/26/2011
Today's Change:=0.27 (0.40%)
EPS:=5.48
P/E:=7.10
Last Price:=67.72
Quote Time:=-

(cpe)
Open:=7.67
Market Cap:=$300M
52 wk Range:=3.54 - 22.98
Day's Range:=7.55 - 7.72
Volume:=248,259
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=7.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.26%)
EPS:=0.28
P/E:=29.50
Last Price:=7.64
Quote Time:=-

(cpn)
Open:=16.35
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.12 - 16.35
Volume:=1,446,820
Div and Yield:=n/a - (n/a)
Bid:=16.20
Ask:=16.22
Div Last Date:=n/a
Today's Change:=-0.17 (-1.04%)
EPS:=0.06
P/E:=n/a
Last Price:=16.19
Quote Time:=-

(cprt)
Open:=45.62
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.46 - 46.02
Volume:=201,323
Div and Yield:=n/a - (n/a)
Bid:=45.79
Ask:=45.81
Div Last Date:=n/a
Today's Change:=0.23 (0.50%)
EPS:=1.78
P/E:=22.30
Last Price:=45.79
Quote Time:=-

(cpst)
Open:=1.64
Market Cap:=$423M
52 wk Range:=0.62 - 2.14
Day's Range:=1.61 - 1.69
Volume:=2,295,740
Div and Yield:=n/a - (n/a)
Bid:=1.67
Ask:=1.68
Div Last Date:=n/a
Today's Change:=0.04 (2.45%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(cpy)
Open:=12.10
Market Cap:=$85M
52 wk Range:=11.38 - 31.00
Day's Range:=11.95 - 12.16
Volume:=22,865
Div and Yield:=0.91 - (8.30%)
Bid:=11.27
Ask:=12.69
Div Last Date:=5/16/2011
Today's Change:=-0.04 (-0.33%)
EPS:=1.64
P/E:=14.00
Last Price:=12.01
Quote Time:=-

(cr)
Open:=48.80
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=48.61 - 49.69
Volume:=260,098
Div and Yield:=0.86 - (1.90%)
Bid:=48.63
Ask:=50.57
Div Last Date:=5/26/2011
Today's Change:=0.64 (1.31%)
EPS:=2.59
P/E:=17.20
Last Price:=49.55
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.65
Market Cap:=$310M
52 wk Range:=14.98 - 29.80
Day's Range:=28.34 - 28.91
Volume:=15,545
Div and Yield:=n/a - (n/a)
Bid:=28.36
Ask:=28.41
Div Last Date:=n/a
Today's Change:=-0.20 (-0.70%)
EPS:=0.18
P/E:=158.90
Last Price:=28.40
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=36.08
Market Cap:=$898M
52 wk Range:=21.29 - 53.56
Day's Range:=35.41 - 36.32
Volume:=198,905
Div and Yield:=n/a - (n/a)
Bid:=36.01
Ask:=36.03
Div Last Date:=n/a
Today's Change:=-0.05 (-0.14%)
EPS:=1.15
P/E:=19.00
Last Price:=36.03
Quote Time:=-

(cree)
Open:=32.76
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=32.48 - 33.88
Volume:=3,003,903
Div and Yield:=n/a - (n/a)
Bid:=33.82
Ask:=33.83
Div Last Date:=n/a
Today's Change:=1.08 (3.30%)
EPS:=1.45
P/E:=20.10
Last Price:=33.83
Quote Time:=-

(crmt)
Open:=37.06
Market Cap:=$377M
52 wk Range:=21.27 - 37.50
Day's Range:=36.71 - 37.36
Volume:=19,803
Div and Yield:=n/a - (n/a)
Bid:=37.12
Ask:=37.18
Div Last Date:=n/a
Today's Change:=0.25 (0.68%)
EPS:=2.54
P/E:=14.50
Last Price:=37.18
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.21
Market Cap:=$136M
52 wk Range:=10.41 - 16.89
Day's Range:=10.54 - 11.22
Volume:=43,026
Div and Yield:=0.84 - (7.50%)
Bid:=10.78
Ask:=10.79
Div Last Date:=5/11/2011
Today's Change:=-0.40 (-3.57%)
EPS:=0.60
P/E:=n/a
Last Price:=10.80
Quote Time:=-

(crs)
Open:=57.69
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.99 - 58.03
Volume:=218,348
Div and Yield:=0.72 - (1.20%)
Bid:=57.35
Ask:=58.04
Div Last Date:=4/29/2011
Today's Change:=0.08 (0.14%)
EPS:=0.04
P/E:=50.10
Last Price:=57.73
Quote Time:=-

(csco)
Open:=16.44
Market Cap:=$90B
52 wk Range:=14.78 - 24.87
Day's Range:=16.25 - 16.50
Volume:=48,180,075
Div and Yield:=n/a - (1.50%)
Bid:=16.45
Ask:=16.46
Div Last Date:=7/5/2011
Today's Change:=0.11 (0.67%)
EPS:=1.33
P/E:=12.80
Last Price:=16.46
Quote Time:=-

(csgp)
Open:=58.00
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.42 - 58.36
Volume:=54,112
Div and Yield:=n/a - (n/a)
Bid:=58.08
Ask:=58.11
Div Last Date:=n/a
Today's Change:=0.22 (0.38%)
EPS:=0.64
P/E:=80.40
Last Price:=58.11
Quote Time:=-

(cstr)
Open:=53.36
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=52.75 - 56.30
Volume:=4,205,169
Div and Yield:=n/a - (n/a)
Bid:=54.22
Ask:=54.24
Div Last Date:=n/a
Today's Change:=-4.40 (-7.50%)
EPS:=1.57
P/E:=36.20
Last Price:=54.23
Quote Time:=-

(csu)
Open:=9.57
Market Cap:=$263M
52 wk Range:=4.87 - 10.91
Day's Range:=9.47 - 9.77
Volume:=131,634
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.91
Div Last Date:=n/a
Today's Change:=-0.04 (-0.42%)
EPS:=0.16
P/E:=53.10
Last Price:=9.52
Quote Time:=-

(cswc)
Open:=99.89
Market Cap:=$374M
52 wk Range:=85.46 - 112.37
Day's Range:=97.22 - 99.89
Volume:=1,246
Div and Yield:=0.80 - (0.80%)
Bid:=97.19
Ask:=97.89
Div Last Date:=5/13/2011
Today's Change:=-1.85 (-1.86%)
EPS:=0.00
P/E:=n/a
Last Price:=97.85
Quote Time:=-

(ctas)
Open:=34.25
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=33.93 - 34.45
Volume:=1,726,464
Div and Yield:=0.49 - (1.40%)
Bid:=34.37
Ask:=34.38
Div Last Date:=11/9/2010
Today's Change:=0.19 (0.56%)
EPS:=1.68
P/E:=20.30
Last Price:=34.37
Quote Time:=-

(ctgx)
Open:=14.01
Market Cap:=$258M
52 wk Range:=6.23 - 15.00
Day's Range:=14.01 - 14.25
Volume:=36,274
Div and Yield:=n/a - (n/a)
Bid:=14.06
Ask:=14.08
Div Last Date:=n/a
Today's Change:=0.07 (0.50%)
EPS:=0.52
P/E:=24.10
Last Price:=14.06
Quote Time:=-

(ctl)
Open:=38.07
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=38.01 - 38.69
Volume:=10,937,222
Div and Yield:=2.90 - (7.60%)
Bid:=38.67
Ask:=38.70
Div Last Date:=6/2/2011
Today's Change:=0.39 (1.02%)
EPS:=3.13
P/E:=12.80
Last Price:=38.66
Quote Time:=-

(ctrp)
Open:=43.95
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.51 - 45.00
Volume:=1,189,783
Div and Yield:=n/a - (n/a)
Bid:=44.77
Ask:=44.78
Div Last Date:=n/a
Today's Change:=0.70 (1.59%)
EPS:=1.06
P/E:=24.00
Last Price:=44.78
Quote Time:=-

(ctsh)
Open:=73.57
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=73.22 - 74.16
Volume:=1,318,553
Div and Yield:=n/a - (n/a)
Bid:=73.75
Ask:=73.76
Div Last Date:=n/a
Today's Change:=0.32 (0.44%)
EPS:=2.37
P/E:=28.80
Last Price:=73.77
Quote Time:=-

(ctxs)
Open:=73.98
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=73.98 - 75.80
Volume:=1,518,590
Div and Yield:=n/a - (n/a)
Bid:=75.26
Ask:=75.29
Div Last Date:=n/a
Today's Change:=1.40 (1.89%)
EPS:=1.46
P/E:=46.50
Last Price:=75.27
Quote Time:=-

(cvo)
Open:=6.29
Market Cap:=$395M
52 wk Range:=4.80 - 6.95
Day's Range:=6.17 - 6.31
Volume:=116,621
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.56
Div Last Date:=n/a
Today's Change:=-0.07 (-1.11%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.22
Quote Time:=-

(cvx)
Open:=109.39
Market Cap:=$220B
52 wk Range:=72.57 - 109.94
Day's Range:=108.82 - 109.66
Volume:=5,326,217
Div and Yield:=2.84 - (2.90%)
Bid:=108.99
Ask:=109.00
Div Last Date:=5/17/2011
Today's Change:=-0.46 (-0.42%)
EPS:=9.48
P/E:=10.60
Last Price:=108.97
Quote Time:=-

(cxs)
Open:=11.32
Market Cap:=$866M
52 wk Range:=10.19 - 13.51
Day's Range:=11.16 - 11.33
Volume:=205,881
Div and Yield:=0.58 - (8.80%)
Bid:=11.16
Ask:=11.62
Div Last Date:=6/27/2011
Today's Change:=-0.08 (-0.71%)
EPS:=0.66
P/E:=14.30
Last Price:=11.22
Quote Time:=-

(cyh)
Open:=26.90
Market Cap:=$3B
52 wk Range:=22.33 - 42.50
Day's Range:=26.47 - 27.17
Volume:=1,523,087
Div and Yield:=n/a - (n/a)
Bid:=26.94
Ask:=27.50
Div Last Date:=n/a
Today's Change:=0.17 (0.63%)
EPS:=3.01
P/E:=9.20
Last Price:=27.00
Quote Time:=-

(cyn)
Open:=55.31
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.21 - 55.61
Volume:=215,433
Div and Yield:=0.40 - (1.50%)
Bid:=54.55
Ask:=55.23
Div Last Date:=5/2/2011
Today's Change:=-0.26 (-0.47%)
EPS:=2.36
P/E:=18.90
Last Price:=54.88
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.30
Market Cap:=$93M
52 wk Range:=1.12 - 2.96
Day's Range:=1.27 - 1.33
Volume:=294,293
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(cytr)
Open:=0.70
Market Cap:=$76M
52 wk Range:=0.66 - 1.11
Day's Range:=0.70 - 0.72
Volume:=122,832
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.72
Div Last Date:=n/a
Today's Change:=0.01 (1.44%)
EPS:=0.00
P/E:=n/a
Last Price:=0.71
Quote Time:=-

(dakt)
Open:=10.90
Market Cap:=$455M
52 wk Range:=7.30 - 17.30
Day's Range:=10.70 - 10.94
Volume:=65,274
Div and Yield:=0.60 - (1.00%)
Bid:=10.86
Ask:=10.87
Div Last Date:=6/9/2011
Today's Change:=-0.03 (-0.27%)
EPS:=0.34
P/E:=32.10
Last Price:=10.88
Quote Time:=-

(dal)
Open:=8.22
Market Cap:=$7B
52 wk Range:=7.90 - 14.54
Day's Range:=8.03 - 8.25
Volume:=7,982,769
Div and Yield:=n/a - (n/a)
Bid:=8.09
Ask:=8.10
Div Last Date:=n/a
Today's Change:=-0.07 (-0.86%)
EPS:=0.70
P/E:=13.20
Last Price:=8.10
Quote Time:=-

(dar)
Open:=18.51
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=18.17 - 18.60
Volume:=779,633
Div and Yield:=n/a - (n/a)
Bid:=17.87
Ask:=18.87
Div Last Date:=n/a
Today's Change:=-0.14 (-0.76%)
EPS:=0.53
P/E:=22.30
Last Price:=18.37
Quote Time:=-

(dbd)
Open:=32.31
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=32.26 - 32.95
Volume:=436,564
Div and Yield:=1.08 - (3.50%)
Bid:=32.73
Ask:=32.77
Div Last Date:=5/11/2011
Today's Change:=0.46 (1.42%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.75
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=55.05
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.60 - 55.25
Volume:=3,659,792
Div and Yield:=1.64 - (3.00%)
Bid:=54.80
Ask:=54.81
Div Last Date:=5/11/2011
Today's Change:=0.02 (0.04%)
EPS:=3.28
P/E:=15.40
Last Price:=54.83
Quote Time:=-

(ddic)
Open:=9.46
Market Cap:=$191M
52 wk Range:=7.62 - 12.35
Day's Range:=9.41 - 9.78
Volume:=65,649
Div and Yield:=0.22 - (4.20%)
Bid:=9.63
Ask:=9.65
Div Last Date:=6/13/2011
Today's Change:=0.21 (2.23%)
EPS:=1.01
P/E:=9.00
Last Price:=9.63
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=81.13
Market Cap:=$35B
52 wk Range:=60.45 - 99.80
Day's Range:=80.25 - 81.48
Volume:=4,620,800
Div and Yield:=1.16 - (2.00%)
Bid:=81.22
Ask:=81.23
Div Last Date:=6/28/2011
Today's Change:=-1.06 (-1.29%)
EPS:=4.35
P/E:=14.10
Last Price:=81.24
Quote Time:=-

(deck)
Open:=96.68
Market Cap:=$4B
52 wk Range:=43.20 - 97.75
Day's Range:=95.85 - 97.49
Volume:=543,160
Div and Yield:=n/a - (n/a)
Bid:=96.42
Ask:=96.46
Div Last Date:=n/a
Today's Change:=-0.13 (-0.13%)
EPS:=4.03
P/E:=23.80
Last Price:=96.42
Quote Time:=-

(dei)
Open:=20.48
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.41 - 20.74
Volume:=1,216,804
Div and Yield:=0.40 - (2.50%)
Bid:=20.61
Ask:=20.64
Div Last Date:=6/28/2011
Today's Change:=0.21 (1.03%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.64
Quote Time:=-

(dell)
Open:=17.16
Market Cap:=$32B
52 wk Range:=11.34 - 17.60
Day's Range:=16.98 - 17.26
Volume:=18,711,065
Div and Yield:=n/a - (n/a)
Bid:=17.04
Ask:=17.05
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=1.35
P/E:=10.20
Last Price:=17.04
Quote Time:=-

(dest)
Open:=19.67
Market Cap:=$260M
52 wk Range:=12.90 - 25.28
Day's Range:=19.20 - 19.79
Volume:=45,201
Div and Yield:=n/a - (3.60%)
Bid:=19.32
Ask:=19.35
Div Last Date:=6/3/2011
Today's Change:=-0.33 (-1.68%)
EPS:=1.33
P/E:=10.70
Last Price:=19.35
Quote Time:=-

(dfz)
Open:=11.77
Market Cap:=$131M
52 wk Range:=9.48 - 13.35
Day's Range:=11.53 - 11.78
Volume:=12,308
Div and Yield:=0.15 - (2.40%)
Bid:=11.71
Ask:=11.74
Div Last Date:=5/19/2011
Today's Change:=-0.08 (-0.68%)
EPS:=0.85
P/E:=19.70
Last Price:=11.74
Quote Time:=-

(dgi)
Open:=26.14
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.45 - 26.14
Volume:=241,328
Div and Yield:=n/a - (n/a)
Bid:=25.45
Ask:=26.04
Div Last Date:=n/a
Today's Change:=0.59 (2.33%)
EPS:=0.09
P/E:=634.00
Last Price:=25.95
Quote Time:=-

(dhil)
Open:=80.60
Market Cap:=$246M
52 wk Range:=50.52 - 86.15
Day's Range:=80.60 - 83.85
Volume:=30,532
Div and Yield:=13.00 - (n/a)
Bid:=82.38
Ask:=82.86
Div Last Date:=n/a
Today's Change:=-1.97 (-2.32%)
EPS:=4.48
P/E:=17.70
Last Price:=82.84
Quote Time:=-

(dhr)
Open:=52.45
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=51.36 - 52.50
Volume:=3,728,608
Div and Yield:=0.08 - (0.20%)
Bid:=51.66
Ask:=51.87
Div Last Date:=6/22/2011
Today's Change:=-0.74 (-1.41%)
EPS:=2.64
P/E:=18.70
Last Price:=51.69
Quote Time:=-

(dis)
Open:=40.78
Market Cap:=$77B
52 wk Range:=31.55 - 44.34
Day's Range:=40.54 - 40.97
Volume:=7,618,837
Div and Yield:=0.35 - (1.00%)
Bid:=40.61
Ask:=40.62
Div Last Date:=12/9/2010
Today's Change:=-0.09 (-0.22%)
EPS:=2.03
P/E:=17.90
Last Price:=40.65
Quote Time:=-

(dk)
Open:=17.01
Market Cap:=$979M
52 wk Range:=6.22 - 17.38
Day's Range:=16.70 - 17.50
Volume:=425,964
Div and Yield:=0.15 - (0.90%)
Bid:=17.12
Ask:=17.69
Div Last Date:=5/20/2011
Today's Change:=0.17 (1.00%)
EPS:=-1.47
P/E:=n/a
Last Price:=17.12
Quote Time:=-

(dlb)
Open:=43.99
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=43.72 - 44.86
Volume:=576,788
Div and Yield:=n/a - (n/a)
Bid:=43.94
Ask:=44.92
Div Last Date:=n/a
Today's Change:=0.59 (1.33%)
EPS:=2.46
P/E:=17.00
Last Price:=44.86
Quote Time:=-

(dllr)
Open:=22.39
Market Cap:=$973M
52 wk Range:=9.93 - 23.50
Day's Range:=22.13 - 22.70
Volume:=210,049
Div and Yield:=n/a - (n/a)
Bid:=22.50
Ask:=22.52
Div Last Date:=n/a
Today's Change:=0.13 (0.58%)
EPS:=-0.13
P/E:=19.90
Last Price:=22.52
Quote Time:=-

(dltr)
Open:=69.45
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=68.60 - 69.45
Volume:=614,859
Div and Yield:=n/a - (n/a)
Bid:=68.75
Ask:=68.76
Div Last Date:=n/a
Today's Change:=0.05 (0.07%)
EPS:=3.10
P/E:=20.00
Last Price:=68.76
Quote Time:=-

(dm)
Open:=9.12
Market Cap:=$276M
52 wk Range:=8.19 - 15.00
Day's Range:=8.79 - 9.18
Volume:=117,039
Div and Yield:=n/a - (n/a)
Bid:=8.11
Ask:=9.86
Div Last Date:=n/a
Today's Change:=-0.14 (-1.54%)
EPS:=1.08
P/E:=9.90
Last Price:=8.96
Quote Time:=-

(dmrc)
Open:=39.51
Market Cap:=$274M
52 wk Range:=18.97 - 39.50
Day's Range:=39.51 - 43.24
Volume:=122,634
Div and Yield:=n/a - (n/a)
Bid:=42.56
Ask:=42.62
Div Last Date:=n/a
Today's Change:=3.16 (8.02%)
EPS:=0.55
P/E:=281.30
Last Price:=42.54
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=39.02
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.94 - 39.50
Volume:=928,167
Div and Yield:=n/a - (n/a)
Bid:=39.07
Ask:=39.09
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=-3.18
P/E:=n/a
Last Price:=39.10
Quote Time:=-

(dnr)
Open:=20.88
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.58 - 20.93
Volume:=3,096,106
Div and Yield:=n/a - (n/a)
Bid:=20.71
Ask:=20.85
Div Last Date:=n/a
Today's Change:=-0.12 (-0.58%)
EPS:=0.72
P/E:=54.90
Last Price:=20.73
Quote Time:=-

(drc)
Open:=55.58
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=55.30 - 56.26
Volume:=429,874
Div and Yield:=n/a - (n/a)
Bid:=54.86
Ask:=56.87
Div Last Date:=n/a
Today's Change:=0.19 (0.34%)
EPS:=1.80
P/E:=36.40
Last Price:=55.85
Quote Time:=-

(dri)
Open:=53.63
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=53.20 - 53.81
Volume:=1,011,101
Div and Yield:=1.28 - (3.20%)
Bid:=53.01
Ask:=53.58
Div Last Date:=7/7/2011
Today's Change:=-0.27 (-0.50%)
EPS:=3.39
P/E:=15.80
Last Price:=53.28
Quote Time:=-

(driv)
Open:=31.55
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.15 - 31.94
Volume:=171,392
Div and Yield:=n/a - (n/a)
Bid:=31.86
Ask:=31.89
Div Last Date:=n/a
Today's Change:=0.32 (1.01%)
EPS:=0.41
P/E:=78.90
Last Price:=31.89
Quote Time:=-

(drl)
Open:=1.91
Market Cap:=$243M
52 wk Range:=1.03 - 2.72
Day's Range:=1.87 - 2.02
Volume:=844,640
Div and Yield:=n/a - (n/a)
Bid:=1.88
Ask:=1.98
Div Last Date:=n/a
Today's Change:=0.07 (3.66%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.98
Quote Time:=-

(dtsi)
Open:=37.01
Market Cap:=$644M
52 wk Range:=32.50 - 50.57
Day's Range:=37.01 - 37.53
Volume:=66,651
Div and Yield:=n/a - (n/a)
Bid:=37.14
Ask:=37.15
Div Last Date:=n/a
Today's Change:=0.14 (0.38%)
EPS:=0.90
P/E:=37.00
Last Price:=37.14
Quote Time:=-

(dtv)
Open:=52.11
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.83 - 52.43
Volume:=5,032,395
Div and Yield:=n/a - (n/a)
Bid:=52.34
Ask:=52.35
Div Last Date:=n/a
Today's Change:=0.35 (0.66%)
EPS:=2.30
P/E:=19.00
Last Price:=52.35
Quote Time:=-

(dva)
Open:=86.51
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=85.80 - 86.86
Volume:=363,112
Div and Yield:=n/a - (n/a)
Bid:=85.32
Ask:=86.74
Div Last Date:=n/a
Today's Change:=-0.81 (-0.93%)
EPS:=3.94
P/E:=22.40
Last Price:=85.89
Quote Time:=-

(dvn)
Open:=83.55
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=83.08 - 84.52
Volume:=1,967,074
Div and Yield:=0.64 - (0.80%)
Bid:=84.17
Ask:=84.68
Div Last Date:=6/13/2011
Today's Change:=0.66 (0.79%)
EPS:=10.31
P/E:=9.70
Last Price:=84.35
Quote Time:=-

(dvox)
Open:=7.79
Market Cap:=$73M
52 wk Range:=3.80 - 16.19
Day's Range:=7.53 - 7.79
Volume:=6,721
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=7.56
Div Last Date:=n/a
Today's Change:=-0.26 (-3.34%)
EPS:=0.00
P/E:=194.80
Last Price:=7.53
Quote Time:=-

(dw)
Open:=24.27
Market Cap:=$537M
52 wk Range:=18.62 - 26.78
Day's Range:=23.82 - 24.27
Volume:=36,443
Div and Yield:=1.50 - (n/a)
Bid:=23.05
Ask:=24.71
Div Last Date:=n/a
Today's Change:=-0.43 (-1.77%)
EPS:=1.26
P/E:=18.00
Last Price:=23.92
Quote Time:=-

(dwa)
Open:=20.82
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.68 - 21.11
Volume:=562,946
Div and Yield:=n/a - (n/a)
Bid:=21.05
Ask:=21.06
Div Last Date:=n/a
Today's Change:=0.18 (0.86%)
EPS:=1.96
P/E:=11.50
Last Price:=21.05
Quote Time:=-

(dxpe)
Open:=27.24
Market Cap:=$386M
52 wk Range:=17.57 - 27.43
Day's Range:=27.24 - 27.81
Volume:=80,650
Div and Yield:=n/a - (n/a)
Bid:=27.56
Ask:=27.61
Div Last Date:=n/a
Today's Change:=0.20 (0.73%)
EPS:=1.32
P/E:=18.50
Last Price:=27.56
Quote Time:=-

(dy)
Open:=18.55
Market Cap:=$632M
52 wk Range:=7.30 - 18.78
Day's Range:=18.06 - 18.55
Volume:=344,699
Div and Yield:=n/a - (n/a)
Bid:=17.66
Ask:=18.66
Div Last Date:=n/a
Today's Change:=-0.40 (-2.16%)
EPS:=0.15
P/E:=92.80
Last Price:=18.16
Quote Time:=-

(dyn)
Open:=5.80
Market Cap:=$721M
52 wk Range:=2.76 - 6.92
Day's Range:=5.67 - 5.83
Volume:=1,494,477
Div and Yield:=n/a - (n/a)
Bid:=5.69
Ask:=5.95
Div Last Date:=n/a
Today's Change:=-0.21 (-3.56%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.69
Quote Time:=-

(ebay)
Open:=33.49
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=33.12 - 33.65
Volume:=9,810,147
Div and Yield:=n/a - (n/a)
Bid:=33.49
Ask:=33.50
Div Last Date:=n/a
Today's Change:=0.07 (0.19%)
EPS:=1.36
P/E:=25.10
Last Price:=33.50
Quote Time:=-

(ebsb)
Open:=13.89
Market Cap:=$310M
52 wk Range:=10.25 - 14.30
Day's Range:=13.83 - 13.90
Volume:=1,456
Div and Yield:=n/a - (n/a)
Bid:=13.84
Ask:=13.88
Div Last Date:=n/a
Today's Change:=0.03 (0.22%)
EPS:=0.61
P/E:=22.00
Last Price:=13.88
Quote Time:=-

(ecpg)
Open:=28.51
Market Cap:=$688M
52 wk Range:=16.70 - 33.16
Day's Range:=27.89 - 28.59
Volume:=127,416
Div and Yield:=n/a - (n/a)
Bid:=28.35
Ask:=28.37
Div Last Date:=n/a
Today's Change:=-0.09 (-0.32%)
EPS:=1.95
P/E:=13.80
Last Price:=28.37
Quote Time:=-

(edr)
Open:=9.15
Market Cap:=$657M
52 wk Range:=6.53 - 9.21
Day's Range:=9.05 - 9.21
Volume:=763,284
Div and Yield:=0.20 - (3.10%)
Bid:=8.81
Ask:=9.53
Div Last Date:=4/27/2011
Today's Change:=0.08 (0.88%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.17
Quote Time:=-

(eeft)
Open:=15.99
Market Cap:=$819M
52 wk Range:=13.63 - 20.25
Day's Range:=15.88 - 16.12
Volume:=157,771
Div and Yield:=n/a - (n/a)
Bid:=16.10
Ask:=16.11
Div Last Date:=n/a
Today's Change:=0.11 (0.69%)
EPS:=-0.75
P/E:=n/a
Last Price:=16.11
Quote Time:=-

(egn)
Open:=62.14
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=61.69 - 62.28
Volume:=262,026
Div and Yield:=0.52 - (0.90%)
Bid:=61.70
Ask:=62.47
Div Last Date:=5/11/2011
Today's Change:=0.14 (0.23%)
EPS:=4.04
P/E:=16.70
Last Price:=62.09
Quote Time:=-

(egov)
Open:=13.20
Market Cap:=$843M
52 wk Range:=6.50 - 13.80
Day's Range:=13.14 - 13.25
Volume:=67,004
Div and Yield:=0.55 - (n/a)
Bid:=13.20
Ask:=13.21
Div Last Date:=n/a
Today's Change:=0.03 (0.23%)
EPS:=0.28
P/E:=42.50
Last Price:=13.21
Quote Time:=-

(egy)
Open:=7.13
Market Cap:=$406M
52 wk Range:=5.07 - 8.40
Day's Range:=7.02 - 7.25
Volume:=361,234
Div and Yield:=n/a - (n/a)
Bid:=6.90
Ask:=7.31
Div Last Date:=n/a
Today's Change:=0.08 (1.12%)
EPS:=0.65
P/E:=9.60
Last Price:=7.20
Quote Time:=-

(ek)
Open:=2.51
Market Cap:=$673M
52 wk Range:=2.25 - 5.95
Day's Range:=2.38 - 2.53
Volume:=6,893,326
Div and Yield:=n/a - (n/a)
Bid:=2.43
Ask:=2.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.50
Quote Time:=-

(elos)
Open:=12.38
Market Cap:=$435M
52 wk Range:=7.60 - 14.92
Day's Range:=12.31 - 12.59
Volume:=112,975
Div and Yield:=n/a - (n/a)
Bid:=12.39
Ask:=12.40
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.42
Quote Time:=-

(els)
Open:=67.95
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=67.66 - 68.35
Volume:=141,146
Div and Yield:=1.20 - (2.20%)
Bid:=67.21
Ask:=69.43
Div Last Date:=6/22/2011
Today's Change:=0.25 (0.37%)
EPS:=1.25
P/E:=49.50
Last Price:=68.03
Quote Time:=-

(endp)
Open:=39.59
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.59 - 40.32
Volume:=437,213
Div and Yield:=n/a - (n/a)
Bid:=39.99
Ask:=40.00
Div Last Date:=n/a
Today's Change:=-0.04 (-0.10%)
EPS:=2.20
P/E:=18.70
Last Price:=40.00
Quote Time:=-

(enh)
Open:=40.70
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.40 - 40.78
Volume:=288,160
Div and Yield:=1.00 - (2.90%)
Bid:=39.63
Ask:=41.26
Div Last Date:=6/14/2011
Today's Change:=-0.38 (-0.93%)
EPS:=6.38
P/E:=12.40
Last Price:=40.43
Quote Time:=-

(enoc)
Open:=16.47
Market Cap:=$434M
52 wk Range:=15.30 - 35.99
Day's Range:=16.35 - 16.95
Volume:=93,140
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.82
Div Last Date:=n/a
Today's Change:=0.38 (2.31%)
EPS:=0.37
P/E:=117.40
Last Price:=16.82
Quote Time:=-

(ens)
Open:=35.49
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.01 - 35.60
Volume:=141,975
Div and Yield:=n/a - (n/a)
Bid:=34.73
Ask:=36.25
Div Last Date:=n/a
Today's Change:=-0.07 (-0.20%)
EPS:=2.27
P/E:=15.60
Last Price:=35.38
Quote Time:=-

(ep)
Open:=21.01
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.63 - 21.12
Volume:=5,495,923
Div and Yield:=0.04 - (0.20%)
Bid:=20.71
Ask:=20.84
Div Last Date:=6/1/2011
Today's Change:=-0.15 (-0.72%)
EPS:=1.00
P/E:=36.00
Last Price:=20.72
Quote Time:=-

(epax)
Open:=8.73
Market Cap:=$155M
52 wk Range:=8.55 - 12.29
Day's Range:=8.69 - 8.86
Volume:=46,912
Div and Yield:=0.24 - (2.70%)
Bid:=7.91
Ask:=9.60
Div Last Date:=5/24/2011
Today's Change:=0.02 (0.23%)
EPS:=0.42
P/E:=27.40
Last Price:=8.79
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.50
Market Cap:=$703M
52 wk Range:=9.61 - 18.56
Day's Range:=17.45 - 17.90
Volume:=155,338
Div and Yield:=n/a - (n/a)
Bid:=17.66
Ask:=18.18
Div Last Date:=n/a
Today's Change:=0.17 (0.97%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.67
Quote Time:=-

(epm)
Open:=7.67
Market Cap:=$211M
52 wk Range:=4.10 - 8.80
Day's Range:=7.60 - 7.73
Volume:=60,379
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.94
Div Last Date:=n/a
Today's Change:=-0.05 (-0.65%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.62
Quote Time:=-

(eqy)
Open:=20.08
Market Cap:=$2B
52 wk Range:=15.41 - 20.12
Day's Range:=19.77 - 20.13
Volume:=244,939
Div and Yield:=0.88 - (4.40%)
Bid:=19.57
Ask:=20.47
Div Last Date:=6/13/2011
Today's Change:=0.02 (0.10%)
EPS:=0.27
P/E:=27.80
Last Price:=20.05
Quote Time:=-

(erie)
Open:=74.77
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=74.51 - 75.01
Volume:=31,553
Div and Yield:=1.44 - (2.80%)
Bid:=74.69
Ask:=74.70
Div Last Date:=7/1/2011
Today's Change:=-0.04 (-0.05%)
EPS:=2.85
P/E:=26.60
Last Price:=74.69
Quote Time:=-

(erts)
Open:=23.94
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.89 - 24.05
Volume:=7,357,075
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=23.94
Div Last Date:=n/a
Today's Change:=0.04 (0.17%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.93
Quote Time:=-

(ese)
Open:=37.29
Market Cap:=$993M
52 wk Range:=29.57 - 43.15
Day's Range:=36.82 - 37.39
Volume:=88,038
Div and Yield:=0.24 - (0.90%)
Bid:=36.48
Ask:=38.05
Div Last Date:=7/1/2011
Today's Change:=-0.14 (-0.38%)
EPS:=1.68
P/E:=16.00
Last Price:=37.19
Quote Time:=-

(esgr)
Open:=110.00
Market Cap:=$2B
52 wk Range:=67.04 - 114.56
Day's Range:=108.44 - 110.00
Volume:=5,571
Div and Yield:=n/a - (n/a)
Bid:=108.54
Ask:=108.99
Div Last Date:=n/a
Today's Change:=-1.01 (-0.92%)
EPS:=12.66
P/E:=9.30
Last Price:=108.99
Quote Time:=-

(esl)
Open:=81.68
Market Cap:=$3B
52 wk Range:=43.58 - 82.28
Day's Range:=80.06 - 81.74
Volume:=153,247
Div and Yield:=n/a - (n/a)
Bid:=80.01
Ask:=81.00
Div Last Date:=n/a
Today's Change:=-1.42 (-1.73%)
EPS:=4.66
P/E:=14.40
Last Price:=80.50
Quote Time:=-

(esrx)
Open:=55.02
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=55.00 - 57.47
Volume:=18,091,911
Div and Yield:=n/a - (n/a)
Bid:=57.29
Ask:=57.30
Div Last Date:=n/a
Today's Change:=1.95 (3.51%)
EPS:=2.17
P/E:=24.00
Last Price:=57.30
Quote Time:=-

(ess)
Open:=143.14
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=142.53 - 143.82
Volume:=190,492
Div and Yield:=4.13 - (2.90%)
Bid:=139.42
Ask:=148.00
Div Last Date:=6/28/2011
Today's Change:=0.71 (0.50%)
EPS:=1.14
P/E:=150.30
Last Price:=143.49
Quote Time:=-

(etm)
Open:=8.54
Market Cap:=$265M
52 wk Range:=4.97 - 13.63
Day's Range:=8.43 - 8.74
Volume:=52,819
Div and Yield:=n/a - (n/a)
Bid:=8.37
Ask:=9.05
Div Last Date:=n/a
Today's Change:=0.16 (1.87%)
EPS:=1.23
P/E:=7.40
Last Price:=8.70
Quote Time:=-

(evr)
Open:=31.96
Market Cap:=$669M
52 wk Range:=21.02 - 37.26
Day's Range:=31.64 - 32.05
Volume:=155,319
Div and Yield:=0.63 - (2.30%)
Bid:=31.24
Ask:=32.48
Div Last Date:=5/25/2011
Today's Change:=-0.10 (-0.31%)
EPS:=0.39
P/E:=71.00
Last Price:=31.86
Quote Time:=-

(exas)
Open:=8.89
Market Cap:=$463M
52 wk Range:=4.01 - 9.45
Day's Range:=8.67 - 9.23
Volume:=763,764
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.20
Div Last Date:=n/a
Today's Change:=0.34 (3.84%)
EPS:=-0.29
P/E:=n/a
Last Price:=9.20
Quote Time:=-

(exbd)
Open:=43.72
Market Cap:=$2B
52 wk Range:=27.09 - 45.79
Day's Range:=43.16 - 43.72
Volume:=172,219
Div and Yield:=0.44 - (1.40%)
Bid:=42.40
Ask:=44.04
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-1.01%)
EPS:=1.17
P/E:=37.60
Last Price:=43.21
Quote Time:=-

(exls)
Open:=23.91
Market Cap:=$710M
52 wk Range:=15.96 - 24.75
Day's Range:=23.71 - 23.95
Volume:=24,169
Div and Yield:=n/a - (n/a)
Bid:=23.73
Ask:=23.75
Div Last Date:=n/a
Today's Change:=-0.15 (-0.63%)
EPS:=0.88
P/E:=24.70
Last Price:=23.77
Quote Time:=-

(exp)
Open:=25.19
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.54 - 25.22
Volume:=253,452
Div and Yield:=0.40 - (1.60%)
Bid:=24.27
Ask:=25.43
Div Last Date:=6/20/2011
Today's Change:=-0.36 (-1.43%)
EPS:=0.34
P/E:=74.20
Last Price:=24.88
Quote Time:=-

(expd)
Open:=50.17
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=49.84 - 50.78
Volume:=919,523
Div and Yield:=0.40 - (1.00%)
Bid:=50.52
Ask:=50.53
Div Last Date:=5/27/2011
Today's Change:=0.23 (0.45%)
EPS:=1.59
P/E:=29.10
Last Price:=50.52
Quote Time:=-

(expe)
Open:=30.10
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.87 - 30.40
Volume:=3,564,609
Div and Yield:=0.28 - (0.90%)
Bid:=30.06
Ask:=30.07
Div Last Date:=5/25/2011
Today's Change:=0.01 (0.02%)
EPS:=1.46
P/E:=20.60
Last Price:=30.05
Quote Time:=-

(exxi)
Open:=34.45
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=34.18 - 35.00
Volume:=506,272
Div and Yield:=n/a - (n/a)
Bid:=34.87
Ask:=34.89
Div Last Date:=n/a
Today's Change:=0.49 (1.42%)
EPS:=0.56
P/E:=172.00
Last Price:=34.89
Quote Time:=-

(fast)
Open:=34.43
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.10 - 34.54
Volume:=1,130,141
Div and Yield:=0.62 - (1.50%)
Bid:=34.24
Ask:=34.25
Div Last Date:=7/21/2011
Today's Change:=-0.22 (-0.64%)
EPS:=0.90
P/E:=32.40
Last Price:=34.25
Quote Time:=-

(fbn)
Open:=4.12
Market Cap:=$228M
52 wk Range:=3.74 - 6.28
Day's Range:=4.09 - 4.18
Volume:=70,471
Div and Yield:=n/a - (n/a)
Bid:=3.90
Ask:=4.31
Div Last Date:=n/a
Today's Change:=-0.03 (-0.73%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.10
Quote Time:=-

(fbnc)
Open:=10.43
Market Cap:=$176M
52 wk Range:=9.82 - 16.89
Day's Range:=10.14 - 10.43
Volume:=11,212
Div and Yield:=0.32 - (3.10%)
Bid:=4.17
Ask:=11.79
Div Last Date:=6/28/2011
Today's Change:=-0.20 (-1.92%)
EPS:=0.35
P/E:=22.20
Last Price:=10.23
Quote Time:=-

(fbp)
Open:=4.51
Market Cap:=$97M
52 wk Range:=3.60 - 9.00
Day's Range:=4.51 - 4.64
Volume:=33,983
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.74
Div Last Date:=n/a
Today's Change:=0.08 (1.75%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.64
Quote Time:=-

(fcel)
Open:=1.46
Market Cap:=$185M
52 wk Range:=0.98 - 2.41
Day's Range:=1.45 - 1.48
Volume:=969,750
Div and Yield:=n/a - (n/a)
Bid:=1.45
Ask:=1.46
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.46
Quote Time:=-

(fcnca)
Open:=187.30
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=184.22 - 187.30
Volume:=2,710
Div and Yield:=1.20 - (0.60%)
Bid:=184.54
Ask:=204.14
Div Last Date:=6/16/2011
Today's Change:=-2.42 (-1.29%)
EPS:=18.50
P/E:=13.20
Last Price:=185.69
Quote Time:=-

(fcs)
Open:=16.54
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.54 - 17.17
Volume:=1,600,321
Div and Yield:=n/a - (n/a)
Bid:=16.61
Ask:=17.33
Div Last Date:=n/a
Today's Change:=0.49 (2.95%)
EPS:=1.20
P/E:=12.30
Last Price:=17.10
Quote Time:=-

(fcx)
Open:=55.43
Market Cap:=$52B
52 wk Range:=32.86 - 61.35
Day's Range:=54.91 - 55.81
Volume:=11,599,490
Div and Yield:=0.95 - (1.80%)
Bid:=55.59
Ask:=55.71
Div Last Date:=7/13/2011
Today's Change:=0.33 (0.60%)
EPS:=2.29
P/E:=19.30
Last Price:=55.67
Quote Time:=-

(fdx)
Open:=93.26
Market Cap:=$30B
52 wk Range:=77.25 - 98.66
Day's Range:=92.20 - 93.62
Volume:=1,633,885
Div and Yield:=0.48 - (0.60%)
Bid:=92.59
Ask:=92.83
Div Last Date:=6/15/2011
Today's Change:=-0.29 (-0.31%)
EPS:=4.57
P/E:=20.40
Last Price:=92.79
Quote Time:=-

(feic)
Open:=36.85
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=36.40 - 37.11
Volume:=241,332
Div and Yield:=n/a - (n/a)
Bid:=36.40
Ask:=36.81
Div Last Date:=n/a
Today's Change:=-0.14 (-0.38%)
EPS:=1.34
P/E:=21.00
Last Price:=36.79
Quote Time:=-

(ffic)
Open:=13.01
Market Cap:=$408M
52 wk Range:=10.51 - 15.15
Day's Range:=12.76 - 13.02
Volume:=64,328
Div and Yield:=0.52 - (4.00%)
Bid:=12.84
Ask:=12.86
Div Last Date:=6/7/2011
Today's Change:=-0.14 (-1.08%)
EPS:=1.28
P/E:=10.20
Last Price:=12.86
Quote Time:=-

(ffiv)
Open:=99.76
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=99.57 - 102.45
Volume:=4,070,048
Div and Yield:=n/a - (n/a)
Bid:=101.00
Ask:=101.20
Div Last Date:=n/a
Today's Change:=2.33 (2.36%)
EPS:=1.86
P/E:=36.30
Last Price:=101.20
Quote Time:=-

(fisv)
Open:=61.90
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=61.72 - 62.34
Volume:=697,190
Div and Yield:=n/a - (n/a)
Bid:=62.14
Ask:=62.18
Div Last Date:=n/a
Today's Change:=0.11 (0.18%)
EPS:=3.27
P/E:=19.20
Last Price:=62.16
Quote Time:=-

(flex)
Open:=6.44
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.34 - 7.11
Volume:=11,919,769
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.02
Div Last Date:=n/a
Today's Change:=0.60 (9.36%)
EPS:=0.75
P/E:=8.50
Last Price:=7.01
Quote Time:=-

(flir)
Open:=27.48
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=27.48 - 29.12
Volume:=2,162,750
Div and Yield:=n/a - (0.80%)
Bid:=28.80
Ask:=28.81
Div Last Date:=5/18/2011
Today's Change:=0.09 (0.30%)
EPS:=1.54
P/E:=19.00
Last Price:=28.81
Quote Time:=-

(flo)
Open:=23.01
Market Cap:=$2B
52 wk Range:=15.31 - 23.09
Day's Range:=22.87 - 23.13
Volume:=612,837
Div and Yield:=0.52 - (1.70%)
Bid:=22.87
Ask:=23.45
Div Last Date:=6/8/2011
Today's Change:=-0.09 (-0.39%)
EPS:=0.99
P/E:=22.80
Last Price:=22.88
Quote Time:=-

(flr)
Open:=67.07
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=66.25 - 67.75
Volume:=974,236
Div and Yield:=0.50 - (0.70%)
Bid:=67.02
Ask:=67.77
Div Last Date:=6/1/2011
Today's Change:=0.20 (0.30%)
EPS:=1.98
P/E:=33.60
Last Price:=67.38
Quote Time:=-

(fls)
Open:=110.88
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=109.39 - 111.71
Volume:=489,619
Div and Yield:=1.16 - (1.20%)
Bid:=110.45
Ask:=111.72
Div Last Date:=6/28/2011
Today's Change:=0.05 (0.05%)
EPS:=6.88
P/E:=15.50
Last Price:=111.05
Quote Time:=-

(flws)
Open:=3.25
Market Cap:=$89M
52 wk Range:=1.52 - 3.84
Day's Range:=3.19 - 3.28
Volume:=27,485
Div and Yield:=n/a - (n/a)
Bid:=3.20
Ask:=3.21
Div Last Date:=n/a
Today's Change:=-0.06 (-1.83%)
EPS:=-0.06
P/E:=163.50
Last Price:=3.21
Quote Time:=-

(fmbi)
Open:=12.48
Market Cap:=$929M
52 wk Range:=9.26 - 13.48
Day's Range:=12.05 - 12.48
Volume:=301,560
Div and Yield:=0.04 - (0.30%)
Bid:=12.30
Ask:=12.31
Div Last Date:=6/22/2011
Today's Change:=-0.15 (-1.20%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.31
Quote Time:=-

(fmc)
Open:=92.92
Market Cap:=$7B
52 wk Range:=59.25 - 93.00
Day's Range:=91.56 - 92.93
Volume:=646,879
Div and Yield:=0.50 - (0.60%)
Bid:=91.15
Ask:=92.58
Div Last Date:=6/28/2011
Today's Change:=-1.18 (-1.27%)
EPS:=2.36
P/E:=35.60
Last Price:=91.68
Quote Time:=-

(fmd)
Open:=1.75
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.67 - 1.75
Volume:=113,549
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.06 (-3.47%)
EPS:=n/a
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(fnsr)
Open:=18.14
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.05 - 19.46
Volume:=3,783,933
Div and Yield:=n/a - (n/a)
Bid:=19.21
Ask:=19.22
Div Last Date:=n/a
Today's Change:=1.11 (6.13%)
EPS:=1.00
P/E:=18.10
Last Price:=19.21
Quote Time:=-

(fosl)
Open:=133.68
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=132.03 - 133.89
Volume:=433,968
Div and Yield:=n/a - (n/a)
Bid:=133.01
Ask:=133.09
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=3.77
P/E:=32.40
Last Price:=133.01
Quote Time:=-

(frx)
Open:=38.71
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.42 - 38.77
Volume:=1,546,415
Div and Yield:=n/a - (n/a)
Bid:=38.32
Ask:=38.77
Div Last Date:=n/a
Today's Change:=-0.21 (-0.54%)
EPS:=3.59
P/E:=10.80
Last Price:=38.53
Quote Time:=-

(fsii)
Open:=3.07
Market Cap:=$119M
52 wk Range:=2.22 - 5.41
Day's Range:=3.00 - 3.09
Volume:=218,510
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.01
Div Last Date:=n/a
Today's Change:=-0.06 (-1.95%)
EPS:=0.39
P/E:=8.50
Last Price:=3.01
Quote Time:=-

(fslr)
Open:=125.39
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=123.87 - 126.14
Volume:=1,063,734
Div and Yield:=n/a - (n/a)
Bid:=123.39
Ask:=124.00
Div Last Date:=n/a
Today's Change:=-1.08 (-0.86%)
EPS:=7.68
P/E:=17.90
Last Price:=124.12
Quote Time:=-

(fsp)
Open:=13.32
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.21 - 13.34
Volume:=157,638
Div and Yield:=0.76 - (5.70%)
Bid:=12.87
Ask:=13.72
Div Last Date:=4/27/2011
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=26.10
Last Price:=13.30
Quote Time:=-

(fst)
Open:=26.46
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=26.12 - 27.18
Volume:=3,622,497
Div and Yield:=n/a - (n/a)
Bid:=26.74
Ask:=26.98
Div Last Date:=n/a
Today's Change:=0.57 (2.16%)
EPS:=2.00
P/E:=26.40
Last Price:=27.00
Quote Time:=-

(fsys)
Open:=23.31
Market Cap:=$464M
52 wk Range:=22.54 - 42.65
Day's Range:=22.91 - 23.36
Volume:=185,622
Div and Yield:=n/a - (n/a)
Bid:=23.00
Ask:=23.39
Div Last Date:=n/a
Today's Change:=0.04 (0.17%)
EPS:=2.23
P/E:=35.20
Last Price:=23.29
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.80
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.71 - 7.87
Volume:=12,141,462
Div and Yield:=0.88 - (9.60%)
Bid:=7.86
Ask:=7.88
Div Last Date:=6/7/2011
Today's Change:=0.06 (0.71%)
EPS:=0.23
P/E:=32.50
Last Price:=7.85
Quote Time:=-

(fwrd)
Open:=32.69
Market Cap:=$958M
52 wk Range:=22.39 - 36.32
Day's Range:=32.69 - 33.94
Volume:=227,053
Div and Yield:=0.28 - (0.90%)
Bid:=33.26
Ask:=33.28
Div Last Date:=5/19/2011
Today's Change:=0.66 (2.02%)
EPS:=1.10
P/E:=23.50
Last Price:=33.28
Quote Time:=-

(g)
Open:=17.45
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.37 - 17.60
Volume:=233,049
Div and Yield:=n/a - (n/a)
Bid:=17.51
Ask:=17.52
Div Last Date:=n/a
Today's Change:=0.09 (0.52%)
EPS:=0.63
P/E:=26.40
Last Price:=17.51
Quote Time:=-

(gain)
Open:=7.65
Market Cap:=$169M
52 wk Range:=5.50 - 8.55
Day's Range:=7.39 - 7.65
Volume:=43,610
Div and Yield:=0.48 - (7.80%)
Bid:=7.44
Ask:=7.45
Div Last Date:=7/20/2011
Today's Change:=-0.23 (-3.00%)
EPS:=0.74
P/E:=10.40
Last Price:=7.44
Quote Time:=-

(gbdc)
Open:=15.69
Market Cap:=$340M
52 wk Range:=13.62 - 17.99
Day's Range:=15.55 - 15.74
Volume:=46,660
Div and Yield:=0.62 - (8.20%)
Bid:=15.55
Ask:=15.58
Div Last Date:=6/15/2011
Today's Change:=-0.09 (-0.58%)
EPS:=0.00
P/E:=16.30
Last Price:=15.55
Quote Time:=-

(gbl)
Open:=50.86
Market Cap:=$351M
52 wk Range:=33.63 - 51.79
Day's Range:=50.24 - 51.45
Volume:=20,225
Div and Yield:=1.02 - (0.30%)
Bid:=49.02
Ask:=53.23
Div Last Date:=6/10/2011
Today's Change:=-0.47 (-0.92%)
EPS:=2.52
P/E:=19.20
Last Price:=50.74
Quote Time:=-

(gd)
Open:=71.61
Market Cap:=$27B
52 wk Range:=55.46 - 78.27
Day's Range:=70.72 - 71.61
Volume:=1,545,871
Div and Yield:=1.64 - (2.60%)
Bid:=70.45
Ask:=71.23
Div Last Date:=6/29/2011
Today's Change:=-0.77 (-1.08%)
EPS:=6.81
P/E:=10.30
Last Price:=70.80
Quote Time:=-

(ge)
Open:=19.43
Market Cap:=$203B
52 wk Range:=14.25 - 21.65
Day's Range:=18.95 - 19.53
Volume:=81,255,119
Div and Yield:=0.46 - (3.10%)
Bid:=19.03
Ask:=19.04
Div Last Date:=6/16/2011
Today's Change:=-0.12 (-0.63%)
EPS:=1.15
P/E:=15.60
Last Price:=19.04
Quote Time:=-

(gef)
Open:=64.21
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.67 - 64.42
Volume:=56,680
Div and Yield:=1.60 - (2.60%)
Bid:=63.79
Ask:=64.58
Div Last Date:=6/16/2011
Today's Change:=0.07 (0.11%)
EPS:=4.43
P/E:=13.00
Last Price:=64.19
Quote Time:=-

(geoi)
Open:=26.77
Market Cap:=$685M
52 wk Range:=13.33 - 32.94
Day's Range:=26.50 - 27.83
Volume:=207,986
Div and Yield:=n/a - (n/a)
Bid:=27.45
Ask:=27.47
Div Last Date:=n/a
Today's Change:=0.55 (2.04%)
EPS:=1.16
P/E:=24.00
Last Price:=27.46
Quote Time:=-

(get)
Open:=31.91
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=31.31 - 31.95
Volume:=450,985
Div and Yield:=n/a - (n/a)
Bid:=31.47
Ask:=31.80
Div Last Date:=n/a
Today's Change:=-0.59 (-1.84%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.49
Quote Time:=-

(ggp)
Open:=17.33
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=17.14 - 17.41
Volume:=1,751,290
Div and Yield:=n/a - (2.30%)
Bid:=16.90
Ask:=17.75
Div Last Date:=7/13/2011
Today's Change:=0.08 (0.46%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.38
Quote Time:=-

(ggs)
Open:=17.79
Market Cap:=$648M
52 wk Range:=5.86 - 19.12
Day's Range:=17.50 - 17.79
Volume:=45,322
Div and Yield:=n/a - (n/a)
Bid:=17.06
Ask:=17.69
Div Last Date:=n/a
Today's Change:=-0.07 (-0.39%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.70
Quote Time:=-

(gild)
Open:=43.02
Market Cap:=$34B
52 wk Range:=31.76 - 43.11
Day's Range:=42.81 - 43.49
Volume:=6,198,118
Div and Yield:=n/a - (n/a)
Bid:=43.20
Ask:=43.21
Div Last Date:=n/a
Today's Change:=0.23 (0.54%)
EPS:=3.32
P/E:=13.50
Last Price:=43.21
Quote Time:=-

(gksr)
Open:=35.60
Market Cap:=$664M
52 wk Range:=19.28 - 36.54
Day's Range:=34.88 - 35.78
Volume:=40,219
Div and Yield:=0.30 - (1.10%)
Bid:=35.38
Ask:=35.41
Div Last Date:=5/18/2011
Today's Change:=-0.10 (-0.28%)
EPS:=1.56
P/E:=17.80
Last Price:=35.41
Quote Time:=-

(glad)
Open:=9.48
Market Cap:=$200M
52 wk Range:=9.22 - 12.73
Day's Range:=9.45 - 9.51
Volume:=39,910
Div and Yield:=0.84 - (8.80%)
Bid:=9.48
Ask:=9.49
Div Last Date:=7/20/2011
Today's Change:=-0.04 (-0.42%)
EPS:=0.78
P/E:=n/a
Last Price:=9.47
Quote Time:=-

(glng)
Open:=38.97
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.53 - 39.50
Volume:=268,708
Div and Yield:=0.93 - (2.60%)
Bid:=38.95
Ask:=39.35
Div Last Date:=6/8/2011
Today's Change:=0.31 (0.79%)
EPS:=0.01
P/E:=n/a
Last Price:=39.36
Quote Time:=-

(gmcr)
Open:=93.14
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=91.50 - 93.22
Volume:=1,139,323
Div and Yield:=n/a - (n/a)
Bid:=92.10
Ask:=92.69
Div Last Date:=n/a
Today's Change:=-0.33 (-0.35%)
EPS:=0.58
P/E:=120.80
Last Price:=92.71
Quote Time:=-

(gmt)
Open:=37.93
Market Cap:=n/a
52 wk Range:=-
Day's Range:=37.72 - 38.32
Volume:=160,283
Div and Yield:=n/a - (n/a)
Bid:=37.40
Ask:=38.91
Div Last Date:=n/a
Today's Change:=0.19 (0.50%)
EPS:=n/a
P/E:=n/a
Last Price:=38.14
Quote Time:=-

(gntx)
Open:=30.64
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.36 - 31.08
Volume:=642,960
Div and Yield:=0.44 - (1.60%)
Bid:=30.86
Ask:=31.59
Div Last Date:=7/6/2011
Today's Change:=0.29 (0.95%)
EPS:=0.98
P/E:=29.70
Last Price:=30.84
Quote Time:=-

(goog)
Open:=605.39
Market Cap:=$154B
52 wk Range:=447.65 - 642.96
Day's Range:=604.27 - 619.50
Volume:=3,511,212
Div and Yield:=n/a - (n/a)
Bid:=618.07
Ask:=618.25
Div Last Date:=n/a
Today's Change:=11.24 (1.85%)
EPS:=26.31
P/E:=21.90
Last Price:=618.23
Quote Time:=-

(gps)
Open:=19.47
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.47 - 19.85
Volume:=5,428,379
Div and Yield:=0.40 - (2.30%)
Bid:=19.66
Ask:=19.72
Div Last Date:=7/1/2011
Today's Change:=0.20 (1.03%)
EPS:=1.88
P/E:=10.60
Last Price:=19.66
Quote Time:=-

(grb)
Open:=11.12
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.11 - 11.13
Volume:=47,684
Div and Yield:=n/a - (n/a)
Bid:=11.10
Ask:=11.20
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.12
Quote Time:=-

(grmn)
Open:=32.66
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.43 - 33.00
Volume:=646,793
Div and Yield:=1.50 - (4.90%)
Bid:=31.92
Ask:=32.72
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.03%)
EPS:=2.95
P/E:=10.00
Last Price:=32.72
Quote Time:=-

(gsat)
Open:=1.19
Market Cap:=$349M
52 wk Range:=1.00 - 1.95
Day's Range:=1.18 - 1.21
Volume:=146,643
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.01 (0.84%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.20
Quote Time:=-

(gsbc)
Open:=20.40
Market Cap:=$274M
52 wk Range:=16.69 - 24.60
Day's Range:=19.30 - 20.41
Volume:=16,073
Div and Yield:=0.72 - (3.50%)
Bid:=17.82
Ask:=2,000.00
Div Last Date:=6/28/2011
Today's Change:=-0.55 (-2.70%)
EPS:=1.46
P/E:=13.80
Last Price:=19.83
Quote Time:=-

(gsm)
Open:=24.70
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.35 - 24.96
Volume:=628,007
Div and Yield:=n/a - (0.60%)
Bid:=24.31
Ask:=24.86
Div Last Date:=10/13/2010
Today's Change:=0.19 (0.77%)
EPS:=0.46
P/E:=43.30
Last Price:=24.85
Quote Time:=-

(gti)
Open:=21.87
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.71 - 22.46
Volume:=1,151,558
Div and Yield:=n/a - (n/a)
Bid:=22.34
Ask:=22.95
Div Last Date:=n/a
Today's Change:=0.46 (2.10%)
EPS:=1.42
P/E:=16.50
Last Price:=22.37
Quote Time:=-

(gty)
Open:=25.82
Market Cap:=$862M
52 wk Range:=21.01 - 32.20
Day's Range:=25.61 - 25.86
Volume:=125,799
Div and Yield:=1.91 - (7.40%)
Bid:=25.15
Ask:=26.18
Div Last Date:=6/28/2011
Today's Change:=-0.14 (-0.54%)
EPS:=1.85
P/E:=15.10
Last Price:=25.67
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.18
Market Cap:=$178M
52 wk Range:=0.78 - 1.74
Day's Range:=1.11 - 1.18
Volume:=826,200
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=-0.04 (-3.39%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(hal)
Open:=57.20
Market Cap:=n/a
52 wk Range:=-
Day's Range:=56.36 - 57.62
Volume:=12,117,204
Div and Yield:=n/a - (n/a)
Bid:=56.85
Ask:=57.16
Div Last Date:=n/a
Today's Change:=0.27 (0.47%)
EPS:=n/a
P/E:=n/a
Last Price:=57.20
Quote Time:=-

(halo)
Open:=7.25
Market Cap:=$746M
52 wk Range:=5.79 - 8.31
Day's Range:=7.12 - 7.33
Volume:=140,009
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.13
Div Last Date:=n/a
Today's Change:=-0.14 (-1.93%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.12
Quote Time:=-

(hans)
Open:=81.50
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=80.11 - 81.50
Volume:=623,291
Div and Yield:=n/a - (n/a)
Bid:=80.51
Ask:=80.58
Div Last Date:=n/a
Today's Change:=-1.30 (-1.59%)
EPS:=2.28
P/E:=32.30
Last Price:=80.51
Quote Time:=-

(hbcp)
Open:=14.44
Market Cap:=$119M
52 wk Range:=12.67 - 16.19
Day's Range:=14.25 - 14.62
Volume:=18,789
Div and Yield:=n/a - (n/a)
Bid:=14.25
Ask:=14.33
Div Last Date:=n/a
Today's Change:=-0.43 (-2.93%)
EPS:=0.62
P/E:=23.70
Last Price:=14.25
Quote Time:=-

(hckt)
Open:=4.96
Market Cap:=$201M
52 wk Range:=3.03 - 5.24
Day's Range:=4.93 - 4.96
Volume:=199,274
Div and Yield:=n/a - (n/a)
Bid:=4.93
Ask:=4.94
Div Last Date:=n/a
Today's Change:=0.02 (0.41%)
EPS:=0.34
P/E:=14.10
Last Price:=4.94
Quote Time:=-

(hcp)
Open:=37.90
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.72 - 38.05
Volume:=1,990,382
Div and Yield:=1.86 - (5.10%)
Bid:=37.68
Ask:=38.11
Div Last Date:=5/5/2011
Today's Change:=0.10 (0.26%)
EPS:=1.00
P/E:=41.10
Last Price:=37.91
Quote Time:=-

(hd)
Open:=36.70
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.37 - 36.82
Volume:=7,519,481
Div and Yield:=0.95 - (2.70%)
Bid:=36.50
Ask:=36.51
Div Last Date:=6/14/2011
Today's Change:=-0.20 (-0.54%)
EPS:=2.01
P/E:=17.60
Last Price:=36.52
Quote Time:=-

(he)
Open:=24.88
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.68 - 24.89
Volume:=181,804
Div and Yield:=1.24 - (5.00%)
Bid:=24.50
Ask:=24.98
Div Last Date:=5/18/2011
Today's Change:=-0.19 (-0.76%)
EPS:=1.21
P/E:=20.40
Last Price:=24.71
Quote Time:=-

(hees)
Open:=12.51
Market Cap:=$437M
52 wk Range:=6.60 - 20.40
Day's Range:=12.51 - 13.85
Volume:=169,224
Div and Yield:=n/a - (n/a)
Bid:=13.62
Ask:=13.66
Div Last Date:=n/a
Today's Change:=1.14 (9.13%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.62
Quote Time:=-

(hele)
Open:=34.59
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.53 - 34.59
Volume:=137,390
Div and Yield:=n/a - (n/a)
Bid:=33.60
Ask:=33.64
Div Last Date:=n/a
Today's Change:=-0.90 (-2.61%)
EPS:=2.98
P/E:=10.90
Last Price:=33.64
Quote Time:=-

(hgr)
Open:=24.48
Market Cap:=$822M
52 wk Range:=13.01 - 28.47
Day's Range:=24.11 - 24.50
Volume:=163,855
Div and Yield:=n/a - (n/a)
Bid:=24.18
Ask:=24.89
Div Last Date:=n/a
Today's Change:=-0.32 (-1.30%)
EPS:=0.65
P/E:=34.50
Last Price:=24.21
Quote Time:=-

(hgsi)
Open:=23.29
Market Cap:=$4B
52 wk Range:=22.34 - 30.48
Day's Range:=21.21 - 23.54
Volume:=10,240,027
Div and Yield:=n/a - (n/a)
Bid:=21.60
Ask:=21.63
Div Last Date:=n/a
Today's Change:=-1.72 (-7.41%)
EPS:=-1.24
P/E:=n/a
Last Price:=21.50
Quote Time:=-

(hhgp)
Open:=5.98
Market Cap:=$196M
52 wk Range:=2.93 - 7.11
Day's Range:=5.88 - 6.02
Volume:=40,893
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=6.02
Div Last Date:=n/a
Today's Change:=-0.11 (-1.84%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.88
Quote Time:=-

(hibb)
Open:=41.06
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.81 - 41.79
Volume:=168,559
Div and Yield:=n/a - (n/a)
Bid:=41.54
Ask:=42.38
Div Last Date:=n/a
Today's Change:=0.59 (1.44%)
EPS:=1.60
P/E:=23.00
Last Price:=41.56
Quote Time:=-

(hig)
Open:=24.24
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.76 - 24.30
Volume:=4,850,088
Div and Yield:=0.20 - (1.70%)
Bid:=23.87
Ask:=23.88
Div Last Date:=5/27/2011
Today's Change:=-0.30 (-1.24%)
EPS:=2.49
P/E:=7.00
Last Price:=23.87
Quote Time:=-

(hk)
Open:=38.27
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.23 - 38.27
Volume:=19,755,839
Div and Yield:=n/a - (n/a)
Bid:=38.23
Ask:=38.25
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=0.62
P/E:=382.70
Last Price:=38.24
Quote Time:=-

(hls)
Open:=25.42
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=25.20 - 25.58
Volume:=848,746
Div and Yield:=n/a - (n/a)
Bid:=25.20
Ask:=25.58
Div Last Date:=n/a
Today's Change:=0.20 (0.79%)
EPS:=8.28
P/E:=2.90
Last Price:=25.55
Quote Time:=-

(hma)
Open:=10.46
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.12 - 10.46
Volume:=9,288,943
Div and Yield:=n/a - (n/a)
Bid:=10.00
Ask:=10.33
Div Last Date:=n/a
Today's Change:=-0.12 (-1.15%)
EPS:=0.60
P/E:=16.50
Last Price:=10.28
Quote Time:=-

(hme)
Open:=66.59
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=66.24 - 67.09
Volume:=198,512
Div and Yield:=2.32 - (3.70%)
Bid:=66.51
Ask:=67.35
Div Last Date:=5/13/2011
Today's Change:=0.32 (0.48%)
EPS:=0.54
P/E:=100.90
Last Price:=66.92
Quote Time:=-

(hmsy)
Open:=78.05
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=77.67 - 79.09
Volume:=66,998
Div and Yield:=n/a - (n/a)
Bid:=77.85
Ask:=77.88
Div Last Date:=n/a
Today's Change:=0.12 (0.15%)
EPS:=1.41
P/E:=52.50
Last Price:=77.85
Quote Time:=-

(hog)
Open:=45.61
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=45.48 - 46.24
Volume:=1,407,815
Div and Yield:=0.40 - (1.10%)
Bid:=45.93
Ask:=45.95
Div Last Date:=5/31/2011
Today's Change:=0.25 (0.55%)
EPS:=0.63
P/E:=30.40
Last Price:=45.91
Quote Time:=-

(hott)
Open:=8.05
Market Cap:=$361M
52 wk Range:=4.58 - 8.45
Day's Range:=7.98 - 8.14
Volume:=315,516
Div and Yield:=1.28 - (3.50%)
Bid:=8.09
Ask:=8.10
Div Last Date:=7/14/2011
Today's Change:=0.04 (0.50%)
EPS:=-0.18
P/E:=n/a
Last Price:=8.11
Quote Time:=-

(hp)
Open:=72.08
Market Cap:=$8B
52 wk Range:=35.56 - 72.60
Day's Range:=71.76 - 72.69
Volume:=896,766
Div and Yield:=0.21 - (0.40%)
Bid:=72.54
Ask:=72.59
Div Last Date:=5/11/2011
Today's Change:=0.70 (0.97%)
EPS:=1.45
P/E:=31.20
Last Price:=72.56
Quote Time:=-

(hpq)
Open:=36.42
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=36.36 - 37.12
Volume:=15,917,963
Div and Yield:=0.32 - (1.30%)
Bid:=36.75
Ask:=36.76
Div Last Date:=6/13/2011
Today's Change:=0.47 (1.30%)
EPS:=3.69
P/E:=8.90
Last Price:=36.70
Quote Time:=-

(hpt)
Open:=25.66
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=25.37 - 25.72
Volume:=533,357
Div and Yield:=1.80 - (7.00%)
Bid:=25.26
Ask:=25.70
Div Last Date:=7/7/2011
Today's Change:=-0.09 (-0.35%)
EPS:=-0.07
P/E:=641.30
Last Price:=25.56
Quote Time:=-

(hpy)
Open:=20.50
Market Cap:=$792M
52 wk Range:=13.48 - 22.06
Day's Range:=20.04 - 20.50
Volume:=133,333
Div and Yield:=0.04 - (0.80%)
Bid:=19.69
Ask:=20.76
Div Last Date:=5/23/2011
Today's Change:=-0.33 (-1.61%)
EPS:=0.88
P/E:=28.50
Last Price:=20.21
Quote Time:=-

(hrg)
Open:=5.68
Market Cap:=$789M
52 wk Range:=4.28 - 6.60
Day's Range:=5.57 - 5.68
Volume:=20,513
Div and Yield:=n/a - (n/a)
Bid:=5.41
Ask:=5.65
Div Last Date:=n/a
Today's Change:=-0.05 (-0.88%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.62
Quote Time:=-

(hrs)
Open:=43.22
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=43.07 - 43.41
Volume:=581,856
Div and Yield:=0.88 - (2.30%)
Bid:=43.11
Ask:=43.36
Div Last Date:=5/26/2011
Today's Change:=0.04 (0.09%)
EPS:=4.28
P/E:=9.20
Last Price:=43.36
Quote Time:=-

(hrz)
Open:=1.13
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.11 - 1.17
Volume:=268,729
Div and Yield:=0.20 - (17.10%)
Bid:=1.12
Ask:=1.16
Div Last Date:=11/29/2010
Today's Change:=-0.02 (-1.71%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.15
Quote Time:=-

(hsic)
Open:=72.68
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.48 - 73.27
Volume:=198,008
Div and Yield:=n/a - (n/a)
Bid:=72.89
Ask:=72.90
Div Last Date:=n/a
Today's Change:=-0.24 (-0.33%)
EPS:=3.49
P/E:=20.00
Last Price:=72.89
Quote Time:=-

(hsp)
Open:=53.57
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.82 - 53.78
Volume:=1,032,767
Div and Yield:=n/a - (n/a)
Bid:=52.54
Ask:=53.16
Div Last Date:=n/a
Today's Change:=-0.76 (-1.42%)
EPS:=2.11
P/E:=24.90
Last Price:=52.85
Quote Time:=-

(ht)
Open:=5.44
Market Cap:=$922M
52 wk Range:=4.43 - 6.94
Day's Range:=5.41 - 5.53
Volume:=852,686
Div and Yield:=0.20 - (4.40%)
Bid:=5.46
Ask:=5.70
Div Last Date:=6/28/2011
Today's Change:=0.04 (0.74%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.47
Quote Time:=-

(htgc)
Open:=10.55
Market Cap:=$461M
52 wk Range:=9.07 - 11.55
Day's Range:=10.46 - 10.63
Volume:=606,735
Div and Yield:=0.80 - (8.40%)
Bid:=10.49
Ask:=10.51
Div Last Date:=5/11/2011
Today's Change:=-0.01 (-0.10%)
EPS:=0.12
P/E:=n/a
Last Price:=10.51
Quote Time:=-

(hts)
Open:=29.00
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.89 - 29.04
Volume:=881,067
Div and Yield:=4.40 - (13.90%)
Bid:=28.86
Ask:=28.94
Div Last Date:=6/23/2011
Today's Change:=0.04 (0.14%)
EPS:=4.30
P/E:=7.10
Last Price:=28.90
Quote Time:=-

(hurn)
Open:=31.02
Market Cap:=$687M
52 wk Range:=18.31 - 31.63
Day's Range:=30.64 - 31.29
Volume:=39,783
Div and Yield:=n/a - (n/a)
Bid:=31.14
Ask:=31.19
Div Last Date:=n/a
Today's Change:=0.25 (0.81%)
EPS:=0.41
P/E:=64.50
Last Price:=31.19
Quote Time:=-

(hwkn)
Open:=38.01
Market Cap:=$391M
52 wk Range:=30.01 - 50.18
Day's Range:=37.31 - 38.21
Volume:=20,047
Div and Yield:=0.70 - (1.60%)
Bid:=37.34
Ask:=37.39
Div Last Date:=3/23/2011
Today's Change:=-0.59 (-1.55%)
EPS:=1.96
P/E:=19.40
Last Price:=37.36
Quote Time:=-

(iaci)
Open:=37.30
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.30 - 38.21
Volume:=584,254
Div and Yield:=n/a - (n/a)
Bid:=38.11
Ask:=38.13
Div Last Date:=n/a
Today's Change:=0.73 (1.95%)
EPS:=-0.04
P/E:=106.80
Last Price:=38.11
Quote Time:=-

(ibm)
Open:=184.64
Market Cap:=$224B
52 wk Range:=122.28 - 185.50
Day's Range:=184.26 - 185.63
Volume:=4,168,134
Div and Yield:=2.50 - (1.60%)
Bid:=185.08
Ask:=185.10
Div Last Date:=5/6/2011
Today's Change:=0.25 (0.14%)
EPS:=11.52
P/E:=15.10
Last Price:=185.15
Quote Time:=-

(iboc)
Open:=17.50
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.13 - 17.50
Volume:=118,954
Div and Yield:=0.36 - (2.20%)
Bid:=17.37
Ask:=17.39
Div Last Date:=3/24/2011
Today's Change:=-0.11 (-0.63%)
EPS:=1.72
P/E:=10.00
Last Price:=17.38
Quote Time:=-

(icge)
Open:=12.29
Market Cap:=$458M
52 wk Range:=7.87 - 14.50
Day's Range:=12.12 - 12.34
Volume:=45,628
Div and Yield:=n/a - (n/a)
Bid:=12.24
Ask:=12.25
Div Last Date:=n/a
Today's Change:=-0.12 (-0.97%)
EPS:=1.26
P/E:=13.70
Last Price:=12.24
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$561M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.40
Last Price:=2.80
Quote Time:=-

(idti)
Open:=7.45
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.40 - 7.61
Volume:=845,318
Div and Yield:=n/a - (n/a)
Bid:=7.50
Ask:=7.82
Div Last Date:=n/a
Today's Change:=0.13 (1.75%)
EPS:=0.47
P/E:=15.80
Last Price:=7.57
Quote Time:=-

(idxx)
Open:=81.23
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=80.98 - 87.29
Volume:=1,123,718
Div and Yield:=n/a - (n/a)
Bid:=85.94
Ask:=87.03
Div Last Date:=n/a
Today's Change:=5.49 (6.74%)
EPS:=2.37
P/E:=33.40
Last Price:=86.97
Quote Time:=-

(ihs)
Open:=81.60
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=81.16 - 81.74
Volume:=136,515
Div and Yield:=n/a - (n/a)
Bid:=79.07
Ask:=84.11
Div Last Date:=n/a
Today's Change:=-0.34 (-0.42%)
EPS:=2.18
P/E:=36.70
Last Price:=81.23
Quote Time:=-

(iilg)
Open:=13.71
Market Cap:=$788M
52 wk Range:=11.83 - 17.94
Day's Range:=13.42 - 13.75
Volume:=53,326
Div and Yield:=n/a - (n/a)
Bid:=13.55
Ask:=13.57
Div Last Date:=n/a
Today's Change:=-0.17 (-1.24%)
EPS:=0.73
P/E:=19.90
Last Price:=13.55
Quote Time:=-

(iivi)
Open:=27.55
Market Cap:=$860M
52 wk Range:=16.49 - 29.96
Day's Range:=27.30 - 27.70
Volume:=175,788
Div and Yield:=n/a - (n/a)
Bid:=27.55
Ask:=27.56
Div Last Date:=n/a
Today's Change:=0.02 (0.07%)
EPS:=0.63
P/E:=22.80
Last Price:=27.55
Quote Time:=-

(ikan)
Open:=1.22
Market Cap:=$83M
52 wk Range:=0.86 - 1.83
Day's Range:=1.17 - 1.25
Volume:=116,904
Div and Yield:=n/a - (n/a)
Bid:=1.18
Ask:=1.19
Div Last Date:=n/a
Today's Change:=-0.04 (-3.28%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.18
Quote Time:=-

(ilmn)
Open:=74.20
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=73.30 - 74.61
Volume:=916,800
Div and Yield:=n/a - (n/a)
Bid:=74.48
Ask:=74.50
Div Last Date:=n/a
Today's Change:=0.34 (0.46%)
EPS:=0.87
P/E:=85.20
Last Price:=74.47
Quote Time:=-

(im)
Open:=17.76
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.76 - 17.92
Volume:=840,012
Div and Yield:=n/a - (n/a)
Bid:=17.80
Ask:=18.33
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=1.94
P/E:=9.50
Last Price:=17.80
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.30
Market Cap:=$1B
52 wk Range:=4.96 - 16.20
Day's Range:=14.98 - 15.31
Volume:=530,310
Div and Yield:=n/a - (n/a)
Bid:=15.19
Ask:=15.20
Div Last Date:=n/a
Today's Change:=-0.15 (-0.98%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.20
Quote Time:=-

(imn)
Open:=9.16
Market Cap:=$353M
52 wk Range:=8.50 - 12.36
Day's Range:=9.04 - 9.19
Volume:=76,003
Div and Yield:=n/a - (n/a)
Bid:=8.79
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.13
Quote Time:=-

(in)
Open:=10.78
Market Cap:=$639M
52 wk Range:=9.89 - 13.08
Day's Range:=10.72 - 10.99
Volume:=343,523
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=10.97
Div Last Date:=n/a
Today's Change:=0.21 (1.95%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.97
Quote Time:=-

(inap)
Open:=6.74
Market Cap:=$351M
52 wk Range:=3.90 - 8.56
Day's Range:=6.70 - 7.00
Volume:=231,623
Div and Yield:=n/a - (n/a)
Bid:=6.92
Ask:=6.93
Div Last Date:=n/a
Today's Change:=0.20 (2.98%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.92
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=10.32
Market Cap:=$275M
52 wk Range:=4.42 - 10.40
Day's Range:=9.88 - 10.42
Volume:=33,894
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.40 (-3.86%)
EPS:=-1.86
P/E:=n/a
Last Price:=9.96
Quote Time:=-

(infy)
Open:=63.06
Market Cap:=$36B
52 wk Range:=56.73 - 77.92
Day's Range:=63.06 - 64.00
Volume:=1,602,474
Div and Yield:=1.20 - (1.40%)
Bid:=63.39
Ask:=63.66
Div Last Date:=5/25/2011
Today's Change:=0.96 (1.53%)
EPS:=2.62
P/E:=23.10
Last Price:=63.62
Quote Time:=-

(ino)
Open:=0.68
Market Cap:=$85M
52 wk Range:=0.56 - 1.56
Day's Range:=0.66 - 0.68
Volume:=194,036
Div and Yield:=n/a - (n/a)
Bid:=0.67
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.01 (1.49%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.68
Quote Time:=-

(intc)
Open:=22.94
Market Cap:=$121B
52 wk Range:=17.60 - 23.96
Day's Range:=22.78 - 23.25
Volume:=44,815,531
Div and Yield:=0.63 - (3.20%)
Bid:=23.08
Ask:=23.12
Div Last Date:=5/4/2011
Today's Change:=0.32 (1.40%)
EPS:=2.01
P/E:=8.30
Last Price:=23.13
Quote Time:=-

(intu)
Open:=47.44
Market Cap:=$14B
52 wk Range:=38.05 - 56.46
Day's Range:=47.31 - 48.01
Volume:=3,128,213
Div and Yield:=n/a - (n/a)
Bid:=47.91
Ask:=47.96
Div Last Date:=n/a
Today's Change:=0.51 (1.07%)
EPS:=1.77
P/E:=22.90
Last Price:=47.96
Quote Time:=-

(io)
Open:=10.34
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.29 - 11.16
Volume:=2,335,119
Div and Yield:=n/a - (n/a)
Bid:=10.67
Ask:=11.05
Div Last Date:=n/a
Today's Change:=0.71 (6.87%)
EPS:=-0.27
P/E:=43.00
Last Price:=11.04
Quote Time:=-

(ipcc)
Open:=54.46
Market Cap:=$673M
52 wk Range:=45.01 - 64.60
Day's Range:=53.51 - 54.47
Volume:=12,962
Div and Yield:=0.56 - (1.30%)
Bid:=53.93
Ask:=54.00
Div Last Date:=6/8/2011
Today's Change:=-0.28 (-0.52%)
EPS:=6.95
P/E:=8.10
Last Price:=54.00
Quote Time:=-

(ipcm)
Open:=51.39
Market Cap:=$840M
52 wk Range:=22.66 - 52.25
Day's Range:=50.78 - 52.00
Volume:=153,777
Div and Yield:=n/a - (n/a)
Bid:=51.94
Ask:=52.00
Div Last Date:=n/a
Today's Change:=0.64 (1.25%)
EPS:=1.46
P/E:=32.50
Last Price:=51.94
Quote Time:=-

(ipg)
Open:=12.48
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.42 - 12.70
Volume:=4,222,227
Div and Yield:=n/a - (1.90%)
Bid:=12.65
Ask:=12.74
Div Last Date:=6/8/2011
Today's Change:=0.22 (1.77%)
EPS:=0.47
P/E:=25.40
Last Price:=12.66
Quote Time:=-

(ipgp)
Open:=66.52
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=66.12 - 67.41
Volume:=515,311
Div and Yield:=n/a - (n/a)
Bid:=66.87
Ask:=66.90
Div Last Date:=n/a
Today's Change:=0.33 (0.50%)
EPS:=1.13
P/E:=43.50
Last Price:=66.90
Quote Time:=-

(ipi)
Open:=33.56
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=33.55 - 34.38
Volume:=611,660
Div and Yield:=n/a - (n/a)
Bid:=34.18
Ask:=34.21
Div Last Date:=n/a
Today's Change:=0.58 (1.72%)
EPS:=0.60
P/E:=40.50
Last Price:=34.21
Quote Time:=-

(ipxl)
Open:=21.02
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.89 - 21.44
Volume:=357,340
Div and Yield:=n/a - (n/a)
Bid:=21.02
Ask:=21.03
Div Last Date:=n/a
Today's Change:=-0.06 (-0.28%)
EPS:=3.82
P/E:=10.50
Last Price:=21.02
Quote Time:=-

(ir)
Open:=40.54
Market Cap:=$14B
52 wk Range:=32.42 - 52.33
Day's Range:=40.17 - 41.41
Volume:=6,853,777
Div and Yield:=0.28 - (1.20%)
Bid:=40.16
Ask:=40.61
Div Last Date:=6/15/2011
Today's Change:=-0.65 (-1.58%)
EPS:=1.89
P/E:=24.70
Last Price:=40.38
Quote Time:=-

(irc)
Open:=9.33
Market Cap:=$826M
52 wk Range:=7.39 - 9.99
Day's Range:=9.24 - 9.34
Volume:=196,264
Div and Yield:=0.57 - (6.10%)
Bid:=8.90
Ask:=9.62
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.32%)
EPS:=0.00
P/E:=465.50
Last Price:=9.28
Quote Time:=-

(irm)
Open:=34.79
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.60 - 34.96
Volume:=899,997
Div and Yield:=0.38 - (2.90%)
Bid:=34.45
Ask:=34.88
Div Last Date:=6/22/2011
Today's Change:=-0.08 (-0.23%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.68
Quote Time:=-

(isis)
Open:=8.84
Market Cap:=$878M
52 wk Range:=7.59 - 10.63
Day's Range:=8.75 - 8.89
Volume:=248,689
Div and Yield:=n/a - (n/a)
Bid:=8.75
Ask:=8.80
Div Last Date:=n/a
Today's Change:=-0.03 (-0.34%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.79
Quote Time:=-

(isrg)
Open:=407.10
Market Cap:=$16B
52 wk Range:=246.05 - 415.19
Day's Range:=401.33 - 409.45
Volume:=809,883
Div and Yield:=n/a - (n/a)
Bid:=401.00
Ask:=405.99
Div Last Date:=n/a
Today's Change:=-8.64 (-2.09%)
EPS:=9.47
P/E:=38.80
Last Price:=405.10
Quote Time:=-

(isrl)
Open:=65.70
Market Cap:=$182M
52 wk Range:=47.66 - 91.43
Day's Range:=65.70 - 67.73
Volume:=7,846
Div and Yield:=n/a - (n/a)
Bid:=65.00
Ask:=82.92
Div Last Date:=n/a
Today's Change:=-1.01 (-1.51%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.01
Quote Time:=-

(itc)
Open:=72.23
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.89 - 72.74
Volume:=246,688
Div and Yield:=1.31 - (1.90%)
Bid:=70.67
Ask:=73.89
Div Last Date:=6/2/2011
Today's Change:=0.02 (0.03%)
EPS:=2.84
P/E:=24.20
Last Price:=72.25
Quote Time:=-

(itri)
Open:=48.91
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=48.66 - 49.37
Volume:=268,810
Div and Yield:=n/a - (n/a)
Bid:=49.25
Ask:=49.27
Div Last Date:=n/a
Today's Change:=0.28 (0.57%)
EPS:=2.56
P/E:=19.10
Last Price:=49.24
Quote Time:=-

(ivac)
Open:=9.96
Market Cap:=$227M
52 wk Range:=8.97 - 15.39
Day's Range:=9.76 - 9.97
Volume:=28,711
Div and Yield:=n/a - (n/a)
Bid:=9.91
Ask:=9.93
Div Last Date:=n/a
Today's Change:=-0.04 (-0.40%)
EPS:=1.22
P/E:=11.70
Last Price:=9.91
Quote Time:=-

(ivc)
Open:=33.48
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.01 - 33.50
Volume:=63,418
Div and Yield:=0.04 - (0.10%)
Bid:=32.76
Ask:=34.12
Div Last Date:=6/30/2011
Today's Change:=-0.08 (-0.24%)
EPS:=0.78
P/E:=36.90
Last Price:=33.46
Quote Time:=-

(ivz)
Open:=22.64
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.45 - 22.77
Volume:=2,294,236
Div and Yield:=0.43 - (2.20%)
Bid:=22.57
Ask:=22.84
Div Last Date:=5/18/2011
Today's Change:=0.07 (0.31%)
EPS:=1.01
P/E:=19.40
Last Price:=22.71
Quote Time:=-

(ixys)
Open:=15.04
Market Cap:=$473M
52 wk Range:=8.23 - 15.98
Day's Range:=14.79 - 15.10
Volume:=73,024
Div and Yield:=n/a - (n/a)
Bid:=14.93
Ask:=14.95
Div Last Date:=n/a
Today's Change:=-0.05 (-0.33%)
EPS:=1.14
P/E:=13.20
Last Price:=14.95
Quote Time:=-

(jakk)
Open:=17.85
Market Cap:=$485M
52 wk Range:=14.11 - 21.21
Day's Range:=17.73 - 17.94
Volume:=208,090
Div and Yield:=n/a - (n/a)
Bid:=17.78
Ask:=17.80
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=1.52
P/E:=14.70
Last Price:=17.77
Quote Time:=-

(jazz)
Open:=37.59
Market Cap:=$2B
52 wk Range:=7.51 - 39.08
Day's Range:=37.24 - 39.08
Volume:=371,882
Div and Yield:=n/a - (n/a)
Bid:=38.58
Ask:=38.62
Div Last Date:=n/a
Today's Change:=1.02 (2.72%)
EPS:=0.83
P/E:=30.50
Last Price:=38.58
Quote Time:=-

(jbht)
Open:=47.37
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.21 - 47.73
Volume:=474,206
Div and Yield:=0.48 - (1.10%)
Bid:=47.47
Ask:=47.49
Div Last Date:=5/11/2011
Today's Change:=0.02 (0.04%)
EPS:=1.56
P/E:=26.40
Last Price:=47.47
Quote Time:=-

(jcp)
Open:=31.66
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.17 - 31.75
Volume:=2,822,617
Div and Yield:=0.80 - (2.50%)
Bid:=31.43
Ask:=31.53
Div Last Date:=7/6/2011
Today's Change:=-0.28 (-0.88%)
EPS:=1.63
P/E:=19.10
Last Price:=31.42
Quote Time:=-

(jec)
Open:=42.78
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=42.31 - 42.94
Volume:=939,668
Div and Yield:=n/a - (n/a)
Bid:=42.55
Ask:=43.04
Div Last Date:=n/a
Today's Change:=-0.14 (-0.33%)
EPS:=1.96
P/E:=22.50
Last Price:=42.81
Quote Time:=-

(jll)
Open:=92.97
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=92.54 - 94.50
Volume:=132,887
Div and Yield:=0.20 - (0.30%)
Bid:=90.99
Ask:=96.27
Div Last Date:=5/12/2011
Today's Change:=0.74 (0.79%)
EPS:=3.48
P/E:=26.60
Last Price:=93.93
Quote Time:=-

(jnj)
Open:=66.69
Market Cap:=$182B
52 wk Range:=56.99 - 68.05
Day's Range:=66.49 - 66.79
Volume:=7,607,757
Div and Yield:=2.11 - (3.40%)
Bid:=66.63
Ask:=66.64
Div Last Date:=5/26/2011
Today's Change:=0.25 (0.38%)
EPS:=4.78
P/E:=15.90
Last Price:=66.72
Quote Time:=-

(jnpr)
Open:=30.41
Market Cap:=$16B
52 wk Range:=25.00 - 45.01
Day's Range:=30.33 - 31.62
Volume:=8,561,124
Div and Yield:=n/a - (n/a)
Bid:=31.28
Ask:=31.38
Div Last Date:=n/a
Today's Change:=0.95 (3.13%)
EPS:=1.15
P/E:=28.10
Last Price:=31.27
Quote Time:=-

(joyg)
Open:=98.00
Market Cap:=$11B
52 wk Range:=53.13 - 103.44
Day's Range:=97.56 - 101.00
Volume:=1,879,873
Div and Yield:=0.70 - (0.70%)
Bid:=99.80
Ask:=99.85
Div Last Date:=6/2/2011
Today's Change:=-0.47 (-0.47%)
EPS:=4.40
P/E:=20.10
Last Price:=99.85
Quote Time:=-

(jpm)
Open:=42.27
Market Cap:=$168B
52 wk Range:=35.55 - 48.36
Day's Range:=41.76 - 42.32
Volume:=19,628,308
Div and Yield:=0.20 - (2.40%)
Bid:=42.16
Ask:=42.17
Div Last Date:=7/1/2011
Today's Change:=-0.10 (-0.24%)
EPS:=3.96
P/E:=9.00
Last Price:=42.19
Quote Time:=-

(kalu)
Open:=56.20
Market Cap:=$1B
52 wk Range:=35.54 - 56.64
Day's Range:=55.66 - 56.91
Volume:=43,608
Div and Yield:=0.96 - (1.70%)
Bid:=56.00
Ask:=56.04
Div Last Date:=7/21/2011
Today's Change:=-0.30 (-0.53%)
EPS:=0.72
P/E:=64.70
Last Price:=56.00
Quote Time:=-

(kar)
Open:=18.55
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.42 - 18.55
Volume:=71,667
Div and Yield:=n/a - (n/a)
Bid:=17.99
Ask:=19.00
Div Last Date:=n/a
Today's Change:=-0.08 (-0.43%)
EPS:=0.51
P/E:=25.10
Last Price:=18.46
Quote Time:=-

(kbh)
Open:=9.56
Market Cap:=$732M
52 wk Range:=8.95 - 16.11
Day's Range:=9.35 - 9.56
Volume:=1,980,992
Div and Yield:=0.25 - (2.60%)
Bid:=9.42
Ask:=9.46
Div Last Date:=5/3/2011
Today's Change:=-0.09 (-0.95%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.42
Quote Time:=-

(kbr)
Open:=38.76
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=38.54 - 39.30
Volume:=860,984
Div and Yield:=0.20 - (0.50%)
Bid:=38.97
Ask:=39.30
Div Last Date:=6/13/2011
Today's Change:=0.29 (0.75%)
EPS:=2.07
P/E:=15.70
Last Price:=39.12
Quote Time:=-

(kbw)
Open:=18.40
Market Cap:=$667M
52 wk Range:=17.04 - 29.21
Day's Range:=18.22 - 18.46
Volume:=111,855
Div and Yield:=1.10 - (1.10%)
Bid:=18.34
Ask:=18.83
Div Last Date:=6/1/2011
Today's Change:=-0.10 (-0.54%)
EPS:=0.71
P/E:=35.50
Last Price:=18.35
Quote Time:=-

(kcg)
Open:=11.60
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.38 - 11.63
Volume:=1,436,879
Div and Yield:=n/a - (n/a)
Bid:=11.56
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.02 (-0.17%)
EPS:=0.97
P/E:=11.60
Last Price:=11.55
Quote Time:=-

(kcli)
Open:=30.44
Market Cap:=$348M
52 wk Range:=28.09 - 35.10
Day's Range:=30.00 - 30.50
Volume:=8,873
Div and Yield:=1.08 - (3.60%)
Bid:=30.00
Ask:=30.09
Div Last Date:=5/3/2011
Today's Change:=-0.22 (-0.73%)
EPS:=1.95
P/E:=13.20
Last Price:=30.09
Quote Time:=-

(kelya)
Open:=16.87
Market Cap:=$561M
52 wk Range:=10.07 - 22.99
Day's Range:=16.40 - 16.99
Volume:=132,250
Div and Yield:=n/a - (n/a)
Bid:=16.63
Ask:=16.65
Div Last Date:=n/a
Today's Change:=-0.21 (-1.25%)
EPS:=0.71
P/E:=21.30
Last Price:=16.65
Quote Time:=-

(kerx)
Open:=4.82
Market Cap:=$333M
52 wk Range:=3.48 - 5.91
Day's Range:=4.74 - 4.85
Volume:=355,301
Div and Yield:=n/a - (n/a)
Bid:=4.74
Ask:=4.75
Div Last Date:=n/a
Today's Change:=-0.08 (-1.66%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.74
Quote Time:=-

(keyn)
Open:=22.09
Market Cap:=$364M
52 wk Range:=9.00 - 23.75
Day's Range:=21.60 - 22.09
Volume:=94,673
Div and Yield:=0.20 - (1.10%)
Bid:=21.14
Ask:=21.71
Div Last Date:=5/27/2011
Today's Change:=-0.39 (-1.76%)
EPS:=0.11
P/E:=47.00
Last Price:=21.71
Quote Time:=-

(kft)
Open:=35.58
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.37 - 35.58
Volume:=4,995,983
Div and Yield:=1.16 - (3.30%)
Bid:=35.41
Ask:=35.42
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.11%)
EPS:=2.39
P/E:=20.70
Last Price:=35.43
Quote Time:=-

(kirk)
Open:=11.37
Market Cap:=$226M
52 wk Range:=10.62 - 18.47
Day's Range:=11.19 - 11.55
Volume:=76,373
Div and Yield:=n/a - (n/a)
Bid:=11.20
Ask:=11.22
Div Last Date:=n/a
Today's Change:=-0.16 (-1.41%)
EPS:=1.28
P/E:=10.20
Last Price:=11.20
Quote Time:=-

(klac)
Open:=42.97
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=42.94 - 44.41
Volume:=2,112,174
Div and Yield:=0.60 - (2.30%)
Bid:=44.10
Ask:=44.11
Div Last Date:=5/12/2011
Today's Change:=1.13 (2.62%)
EPS:=1.23
P/E:=11.10
Last Price:=44.11
Quote Time:=-

(klic)
Open:=10.19
Market Cap:=$698M
52 wk Range:=5.27 - 12.72
Day's Range:=10.08 - 10.44
Volume:=2,638,359
Div and Yield:=n/a - (n/a)
Bid:=10.29
Ask:=10.30
Div Last Date:=n/a
Today's Change:=0.60 (6.19%)
EPS:=1.92
P/E:=4.50
Last Price:=10.30
Quote Time:=-

(kmt)
Open:=44.74
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=44.13 - 44.86
Volume:=585,542
Div and Yield:=0.48 - (1.10%)
Bid:=43.51
Ask:=45.30
Div Last Date:=5/6/2011
Today's Change:=-0.59 (-1.31%)
EPS:=0.57
P/E:=20.40
Last Price:=44.40
Quote Time:=-

(knol)
Open:=14.58
Market Cap:=$537M
52 wk Range:=11.05 - 16.13
Day's Range:=14.32 - 14.67
Volume:=106,293
Div and Yield:=n/a - (n/a)
Bid:=14.53
Ask:=14.54
Div Last Date:=n/a
Today's Change:=0.19 (1.32%)
EPS:=-0.01
P/E:=44.90
Last Price:=14.55
Quote Time:=-

(ko)
Open:=69.55
Market Cap:=$159B
52 wk Range:=54.92 - 69.78
Day's Range:=69.48 - 69.82
Volume:=6,145,885
Div and Yield:=1.76 - (2.70%)
Bid:=69.64
Ask:=69.65
Div Last Date:=6/13/2011
Today's Change:=0.38 (0.55%)
EPS:=5.06
P/E:=12.90
Last Price:=69.72
Quote Time:=-

(ks)
Open:=16.80
Market Cap:=$777M
52 wk Range:=10.49 - 17.90
Day's Range:=16.52 - 16.80
Volume:=192,049
Div and Yield:=n/a - (n/a)
Bid:=16.08
Ask:=17.03
Div Last Date:=n/a
Today's Change:=-0.23 (-1.37%)
EPS:=1.38
P/E:=10.80
Last Price:=16.57
Quote Time:=-

(kss)
Open:=57.07
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=56.34 - 57.10
Volume:=1,819,151
Div and Yield:=n/a - (1.80%)
Bid:=56.91
Ask:=57.08
Div Last Date:=6/6/2011
Today's Change:=0.10 (0.18%)
EPS:=3.65
P/E:=15.30
Last Price:=57.00
Quote Time:=-

(ksws)
Open:=11.74
Market Cap:=$322M
52 wk Range:=8.75 - 13.19
Day's Range:=11.31 - 11.79
Volume:=73,661
Div and Yield:=n/a - (n/a)
Bid:=11.33
Ask:=11.35
Div Last Date:=n/a
Today's Change:=-0.42 (-3.57%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.33
Quote Time:=-

(ktos)
Open:=11.32
Market Cap:=$270M
52 wk Range:=9.36 - 14.77
Day's Range:=10.96 - 11.44
Volume:=262,395
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.13
Div Last Date:=n/a
Today's Change:=-0.18 (-1.59%)
EPS:=0.86
P/E:=16.90
Last Price:=11.13
Quote Time:=-

(kvhi)
Open:=11.62
Market Cap:=$173M
52 wk Range:=10.27 - 16.68
Day's Range:=11.38 - 11.82
Volume:=27,616
Div and Yield:=n/a - (n/a)
Bid:=11.40
Ask:=11.41
Div Last Date:=n/a
Today's Change:=-0.23 (-1.98%)
EPS:=0.56
P/E:=36.30
Last Price:=11.40
Quote Time:=-

(kwk)
Open:=14.34
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.25 - 14.55
Volume:=1,752,937
Div and Yield:=n/a - (n/a)
Bid:=14.32
Ask:=14.41
Div Last Date:=n/a
Today's Change:=0.04 (0.28%)
EPS:=2.45
P/E:=7.30
Last Price:=14.41
Quote Time:=-

(labl)
Open:=22.92
Market Cap:=$306M
52 wk Range:=11.93 - 25.32
Day's Range:=22.41 - 22.92
Volume:=8,805
Div and Yield:=0.20 - (0.90%)
Bid:=22.42
Ask:=22.47
Div Last Date:=5/19/2011
Today's Change:=-0.54 (-2.35%)
EPS:=1.40
P/E:=16.40
Last Price:=22.43
Quote Time:=-

(lamr)
Open:=26.93
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=26.69 - 27.39
Volume:=540,811
Div and Yield:=n/a - (n/a)
Bid:=27.18
Ask:=27.20
Div Last Date:=n/a
Today's Change:=0.30 (1.12%)
EPS:=-0.44
P/E:=n/a
Last Price:=27.20
Quote Time:=-

(laws)
Open:=19.25
Market Cap:=$167M
52 wk Range:=13.41 - 27.21
Day's Range:=18.99 - 19.42
Volume:=13,844
Div and Yield:=0.32 - (2.50%)
Bid:=19.23
Ask:=19.36
Div Last Date:=6/30/2011
Today's Change:=-0.32 (-1.64%)
EPS:=0.81
P/E:=25.40
Last Price:=19.23
Quote Time:=-

(layn)
Open:=30.77
Market Cap:=$604M
52 wk Range:=23.50 - 38.00
Day's Range:=30.22 - 30.77
Volume:=42,380
Div and Yield:=n/a - (n/a)
Bid:=30.49
Ask:=30.50
Div Last Date:=n/a
Today's Change:=-0.27 (-0.88%)
EPS:=1.53
P/E:=16.60
Last Price:=30.50
Quote Time:=-

(laz)
Open:=36.54
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=36.22 - 36.88
Volume:=859,549
Div and Yield:=0.50 - (1.80%)
Bid:=36.66
Ask:=36.67
Div Last Date:=5/4/2011
Today's Change:=0.10 (0.27%)
EPS:=1.36
P/E:=17.30
Last Price:=36.60
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=10.00
Market Cap:=$254M
52 wk Range:=7.25 - 11.50
Day's Range:=9.95 - 10.02
Volume:=22,746
Div and Yield:=0.20 - (2.40%)
Bid:=9.95
Ask:=9.96
Div Last Date:=4/27/2011
Today's Change:=-0.03 (-0.30%)
EPS:=0.60
P/E:=16.00
Last Price:=9.95
Quote Time:=-

(lci)
Open:=4.90
Market Cap:=$139M
52 wk Range:=3.66 - 7.00
Day's Range:=4.86 - 4.95
Volume:=69,358
Div and Yield:=n/a - (n/a)
Bid:=4.80
Ask:=4.99
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=0.31
P/E:=28.80
Last Price:=4.91
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=52.33
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.27 - 53.20
Volume:=582,186
Div and Yield:=n/a - (0.90%)
Bid:=52.44
Ask:=52.45
Div Last Date:=6/1/2011
Today's Change:=-0.25 (-0.47%)
EPS:=4.06
P/E:=10.80
Last Price:=52.48
Quote Time:=-

(leg)
Open:=23.71
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.36 - 23.76
Volume:=638,432
Div and Yield:=1.06 - (4.60%)
Bid:=23.47
Ask:=23.48
Div Last Date:=6/13/2011
Today's Change:=-0.18 (-0.76%)
EPS:=1.15
P/E:=20.40
Last Price:=23.50
Quote Time:=-

(lfus)
Open:=55.78
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.21 - 56.33
Volume:=88,000
Div and Yield:=0.15 - (1.10%)
Bid:=55.81
Ask:=55.86
Div Last Date:=5/19/2011
Today's Change:=0.09 (0.16%)
EPS:=3.52
P/E:=14.70
Last Price:=55.81
Quote Time:=-

(life)
Open:=50.89
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=50.78 - 51.79
Volume:=1,560,140
Div and Yield:=n/a - (n/a)
Bid:=51.64
Ask:=51.65
Div Last Date:=n/a
Today's Change:=0.81 (1.59%)
EPS:=1.99
P/E:=25.30
Last Price:=51.63
Quote Time:=-

(linc)
Open:=19.00
Market Cap:=$429M
52 wk Range:=9.73 - 21.54
Day's Range:=18.73 - 19.08
Volume:=291,332
Div and Yield:=0.25 - (5.30%)
Bid:=18.95
Ask:=18.96
Div Last Date:=6/13/2011
Today's Change:=-0.02 (-0.11%)
EPS:=2.79
P/E:=7.00
Last Price:=18.96
Quote Time:=-

(linta)
Open:=16.81
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.65 - 17.03
Volume:=2,322,318
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.17 (1.01%)
EPS:=1.44
P/E:=17.00
Last Price:=16.97
Quote Time:=-

(llen)
Open:=5.59
Market Cap:=$178M
52 wk Range:=4.29 - 13.56
Day's Range:=5.41 - 5.74
Volume:=482,590
Div and Yield:=n/a - (n/a)
Bid:=5.71
Ask:=5.73
Div Last Date:=n/a
Today's Change:=0.19 (3.43%)
EPS:=1.28
P/E:=3.50
Last Price:=5.73
Quote Time:=-

(lll)
Open:=83.17
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=82.02 - 83.44
Volume:=601,459
Div and Yield:=1.60 - (2.20%)
Bid:=82.45
Ask:=83.39
Div Last Date:=5/13/2011
Today's Change:=-0.71 (-0.85%)
EPS:=8.25
P/E:=10.20
Last Price:=82.90
Quote Time:=-

(lltc)
Open:=30.55
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=30.44 - 31.30
Volume:=3,724,877
Div and Yield:=0.90 - (3.10%)
Bid:=31.25
Ask:=31.26
Div Last Date:=5/18/2011
Today's Change:=0.68 (2.21%)
EPS:=1.58
P/E:=13.00
Last Price:=31.27
Quote Time:=-

(lm)
Open:=32.54
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=32.09 - 32.58
Volume:=673,078
Div and Yield:=0.20 - (1.00%)
Bid:=32.22
Ask:=32.59
Div Last Date:=6/10/2011
Today's Change:=-0.06 (-0.18%)
EPS:=1.63
P/E:=19.90
Last Price:=32.43
Quote Time:=-

(lng)
Open:=10.70
Market Cap:=$739M
52 wk Range:=2.30 - 12.81
Day's Range:=10.31 - 10.82
Volume:=2,365,249
Div and Yield:=n/a - (n/a)
Bid:=10.51
Ask:=10.64
Div Last Date:=n/a
Today's Change:=0.06 (0.57%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.59
Quote Time:=-

(logm)
Open:=35.47
Market Cap:=$856M
52 wk Range:=25.06 - 49.50
Day's Range:=34.88 - 36.34
Volume:=278,734
Div and Yield:=n/a - (n/a)
Bid:=35.08
Ask:=35.09
Div Last Date:=n/a
Today's Change:=-0.53 (-1.49%)
EPS:=0.85
P/E:=48.10
Last Price:=35.08
Quote Time:=-

(loop)
Open:=18.30
Market Cap:=$597M
52 wk Range:=9.73 - 18.95
Day's Range:=18.27 - 18.38
Volume:=82,413
Div and Yield:=n/a - (n/a)
Bid:=18.35
Ask:=18.36
Div Last Date:=n/a
Today's Change:=0.04 (0.22%)
EPS:=0.36
P/E:=53.90
Last Price:=18.36
Quote Time:=-

(lpnt)
Open:=38.69
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=38.09 - 38.96
Volume:=450,513
Div and Yield:=n/a - (n/a)
Bid:=38.62
Ask:=38.66
Div Last Date:=n/a
Today's Change:=-0.21 (-0.54%)
EPS:=2.91
P/E:=12.90
Last Price:=38.62
Quote Time:=-

(lpx)
Open:=8.23
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.08 - 8.25
Volume:=1,183,783
Div and Yield:=n/a - (n/a)
Bid:=8.18
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.04 (-0.49%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.19
Quote Time:=-

(lrcx)
Open:=43.03
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=42.97 - 44.45
Volume:=1,699,509
Div and Yield:=n/a - (n/a)
Bid:=44.25
Ask:=44.26
Div Last Date:=n/a
Today's Change:=1.12 (2.60%)
EPS:=2.71
P/E:=7.30
Last Price:=44.26
Quote Time:=-

(lse)
Open:=4.78
Market Cap:=$325M
52 wk Range:=4.66 - 6.32
Day's Range:=4.62 - 4.78
Volume:=320,712
Div and Yield:=0.25 - (5.40%)
Bid:=4.62
Ask:=4.83
Div Last Date:=6/28/2011
Today's Change:=-0.16 (-3.35%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.62
Quote Time:=-

(lsi)
Open:=6.55
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.50 - 6.75
Volume:=7,835,484
Div and Yield:=n/a - (n/a)
Bid:=6.55
Ask:=6.75
Div Last Date:=n/a
Today's Change:=0.22 (3.39%)
EPS:=0.06
P/E:=129.80
Last Price:=6.71
Quote Time:=-

(lstr)
Open:=46.94
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=46.94 - 47.74
Volume:=340,643
Div and Yield:=0.19 - (0.40%)
Bid:=47.54
Ask:=47.55
Div Last Date:=5/3/2011
Today's Change:=0.65 (1.39%)
EPS:=1.77
P/E:=25.20
Last Price:=47.52
Quote Time:=-

(lstza)
Open:=76.74
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=76.74 - 77.89
Volume:=196,728
Div and Yield:=n/a - (n/a)
Bid:=77.85
Ask:=77.87
Div Last Date:=n/a
Today's Change:=1.07 (1.39%)
EPS:=0.00
P/E:=147.70
Last Price:=77.85
Quote Time:=-

(ltm)
Open:=43.30
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=42.56 - 43.36
Volume:=745,704
Div and Yield:=n/a - (n/a)
Bid:=42.21
Ask:=43.84
Div Last Date:=n/a
Today's Change:=-0.33 (-0.76%)
EPS:=2.00
P/E:=21.00
Last Price:=42.96
Quote Time:=-

(ltre)
Open:=10.34
Market Cap:=$141M
52 wk Range:=7.69 - 13.40
Day's Range:=10.34 - 10.51
Volume:=3,600
Div and Yield:=2.20 - (n/a)
Bid:=10.45
Ask:=10.51
Div Last Date:=n/a
Today's Change:=0.03 (0.25%)
EPS:=0.32
P/E:=33.60
Last Price:=10.45
Quote Time:=-

(lvs)
Open:=46.06
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=46.06 - 47.02
Volume:=13,439,260
Div and Yield:=n/a - (n/a)
Bid:=46.63
Ask:=46.64
Div Last Date:=n/a
Today's Change:=0.45 (0.97%)
EPS:=0.51
P/E:=56.30
Last Price:=46.63
Quote Time:=-

(lway)
Open:=11.02
Market Cap:=$183M
52 wk Range:=8.25 - 11.90
Day's Range:=10.82 - 11.10
Volume:=9,725
Div and Yield:=n/a - (n/a)
Bid:=10.84
Ask:=10.88
Div Last Date:=n/a
Today's Change:=-0.31 (-2.78%)
EPS:=0.22
P/E:=48.50
Last Price:=10.84
Quote Time:=-

(lxp)
Open:=9.20
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.12 - 9.23
Volume:=570,089
Div and Yield:=0.42 - (5.00%)
Bid:=8.99
Ask:=9.16
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.22%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.16
Quote Time:=-

(lxrx)
Open:=1.72
Market Cap:=$577M
52 wk Range:=1.22 - 2.30
Day's Range:=1.71 - 1.79
Volume:=949,595
Div and Yield:=n/a - (n/a)
Bid:=1.78
Ask:=1.79
Div Last Date:=n/a
Today's Change:=0.07 (4.09%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.78
Quote Time:=-

(lxu)
Open:=46.43
Market Cap:=$1B
52 wk Range:=14.62 - 49.21
Day's Range:=45.74 - 46.87
Volume:=131,615
Div and Yield:=n/a - (n/a)
Bid:=45.52
Ask:=47.40
Div Last Date:=n/a
Today's Change:=0.03 (0.06%)
EPS:=1.32
P/E:=21.70
Last Price:=46.42
Quote Time:=-

(ma)
Open:=310.71
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=309.02 - 315.71
Volume:=678,935
Div and Yield:=0.60 - (0.20%)
Bid:=312.19
Ask:=315.66
Div Last Date:=7/6/2011
Today's Change:=3.62 (1.17%)
EPS:=14.05
P/E:=20.90
Last Price:=314.14
Quote Time:=-

(mako)
Open:=32.02
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.21 - 32.54
Volume:=570,503
Div and Yield:=n/a - (n/a)
Bid:=32.50
Ask:=32.51
Div Last Date:=n/a
Today's Change:=0.84 (2.65%)
EPS:=-1.13
P/E:=n/a
Last Price:=32.51
Quote Time:=-

(mapp)
Open:=16.38
Market Cap:=$496M
52 wk Range:=10.61 - 17.35
Day's Range:=16.25 - 16.44
Volume:=83,563
Div and Yield:=n/a - (n/a)
Bid:=16.28
Ask:=16.30
Div Last Date:=n/a
Today's Change:=-0.08 (-0.49%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.30
Quote Time:=-

(mas)
Open:=11.54
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.30 - 11.61
Volume:=3,738,432
Div and Yield:=0.30 - (2.60%)
Bid:=11.30
Ask:=11.61
Div Last Date:=7/6/2011
Today's Change:=-0.14 (-1.21%)
EPS:=n/a
P/E:=n/a
Last Price:=11.42
Quote Time:=-

(mat)
Open:=26.83
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.75 - 27.09
Volume:=2,729,373
Div and Yield:=0.83 - (3.40%)
Bid:=27.00
Ask:=27.01
Div Last Date:=5/23/2011
Today's Change:=0.19 (0.69%)
EPS:=1.86
P/E:=13.80
Last Price:=27.01
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.78
Market Cap:=$182M
52 wk Range:=6.50 - 15.39
Day's Range:=6.64 - 6.99
Volume:=199,506
Div and Yield:=n/a - (n/a)
Bid:=6.69
Ask:=6.71
Div Last Date:=n/a
Today's Change:=-0.09 (-1.33%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.69
Quote Time:=-

(mbvt)
Open:=27.04
Market Cap:=$171M
52 wk Range:=23.10 - 29.31
Day's Range:=26.25 - 27.04
Volume:=5,900
Div and Yield:=1.12 - (4.10%)
Bid:=26.31
Ask:=26.47
Div Last Date:=5/3/2011
Today's Change:=-1.21 (-4.40%)
EPS:=2.51
P/E:=11.60
Last Price:=26.31
Quote Time:=-

(mcd)
Open:=88.50
Market Cap:=$90B
52 wk Range:=69.84 - 87.04
Day's Range:=88.44 - 89.57
Volume:=11,349,832
Div and Yield:=2.26 - (2.80%)
Bid:=88.51
Ask:=88.52
Div Last Date:=5/27/2011
Today's Change:=2.02 (2.33%)
EPS:=4.58
P/E:=18.30
Last Price:=88.56
Quote Time:=-

(mchp)
Open:=33.32
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=33.27 - 34.36
Volume:=3,124,832
Div and Yield:=1.37 - (4.20%)
Bid:=34.11
Ask:=34.12
Div Last Date:=5/17/2011
Today's Change:=0.77 (2.29%)
EPS:=2.15
P/E:=15.50
Last Price:=34.11
Quote Time:=-

(mcri)
Open:=11.50
Market Cap:=$186M
52 wk Range:=8.77 - 13.51
Day's Range:=11.45 - 11.75
Volume:=61,349
Div and Yield:=n/a - (n/a)
Bid:=11.63
Ask:=11.66
Div Last Date:=n/a
Today's Change:=0.13 (1.13%)
EPS:=0.51
P/E:=25.60
Last Price:=11.63
Quote Time:=-

(mcrl)
Open:=9.98
Market Cap:=$619M
52 wk Range:=8.80 - 14.98
Day's Range:=9.89 - 10.19
Volume:=238,863
Div and Yield:=0.14 - (1.40%)
Bid:=10.15
Ask:=10.16
Div Last Date:=5/9/2011
Today's Change:=0.19 (1.91%)
EPS:=0.81
P/E:=12.50
Last Price:=10.15
Quote Time:=-

(mcy)
Open:=39.17
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.58 - 39.17
Volume:=67,169
Div and Yield:=2.37 - (6.20%)
Bid:=38.44
Ask:=38.94
Div Last Date:=6/14/2011
Today's Change:=-0.25 (-0.64%)
EPS:=2.78
P/E:=14.30
Last Price:=38.70
Quote Time:=-

(mdr)
Open:=21.11
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.96 - 21.69
Volume:=2,445,258
Div and Yield:=n/a - (n/a)
Bid:=20.99
Ask:=21.53
Div Last Date:=n/a
Today's Change:=0.47 (2.23%)
EPS:=0.85
P/E:=23.60
Last Price:=21.51
Quote Time:=-

(mdso)
Open:=22.15
Market Cap:=$537M
52 wk Range:=15.09 - 27.39
Day's Range:=21.75 - 22.30
Volume:=193,526
Div and Yield:=n/a - (n/a)
Bid:=21.98
Ask:=21.99
Div Last Date:=n/a
Today's Change:=-0.14 (-0.63%)
EPS:=0.95
P/E:=21.90
Last Price:=21.98
Quote Time:=-

(mdth)
Open:=13.77
Market Cap:=$279M
52 wk Range:=7.25 - 14.96
Day's Range:=13.50 - 13.80
Volume:=41,204
Div and Yield:=n/a - (n/a)
Bid:=13.50
Ask:=13.54
Div Last Date:=n/a
Today's Change:=-0.22 (-1.60%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.52
Quote Time:=-

(mdvn)
Open:=21.71
Market Cap:=$757M
52 wk Range:=9.04 - 25.50
Day's Range:=21.46 - 22.01
Volume:=99,047
Div and Yield:=n/a - (n/a)
Bid:=21.74
Ask:=21.76
Div Last Date:=n/a
Today's Change:=0.07 (0.32%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.76
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.72
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.57 - 11.78
Volume:=535,941
Div and Yield:=n/a - (n/a)
Bid:=11.67
Ask:=11.68
Div Last Date:=n/a
Today's Change:=-0.03 (-0.26%)
EPS:=0.26
P/E:=25.50
Last Price:=11.69
Quote Time:=-

(meru)
Open:=10.26
Market Cap:=$185M
52 wk Range:=10.01 - 27.33
Day's Range:=10.26 - 10.63
Volume:=164,730
Div and Yield:=n/a - (n/a)
Bid:=10.44
Ask:=10.45
Div Last Date:=n/a
Today's Change:=-0.19 (-1.79%)
EPS:=-3.06
P/E:=96.70
Last Price:=10.45
Quote Time:=-

(mgln)
Open:=56.24
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=55.50 - 56.24
Volume:=83,261
Div and Yield:=n/a - (n/a)
Bid:=55.72
Ask:=55.75
Div Last Date:=n/a
Today's Change:=-0.39 (-0.69%)
EPS:=4.03
P/E:=13.00
Last Price:=55.74
Quote Time:=-

(mgm)
Open:=15.53
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.53 - 15.98
Volume:=22,773,771
Div and Yield:=n/a - (n/a)
Bid:=15.74
Ask:=15.80
Div Last Date:=n/a
Today's Change:=0.22 (1.41%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.80
Quote Time:=-

(mgpi)
Open:=8.00
Market Cap:=$143M
52 wk Range:=6.50 - 11.92
Day's Range:=7.90 - 8.17
Volume:=34,440
Div and Yield:=n/a - (1.30%)
Bid:=8.07
Ask:=8.09
Div Last Date:=9/13/2010
Today's Change:=0.07 (0.88%)
EPS:=0.51
P/E:=12.50
Last Price:=8.07
Quote Time:=-

(mgrc)
Open:=27.86
Market Cap:=$675M
52 wk Range:=19.93 - 29.21
Day's Range:=27.72 - 27.95
Volume:=31,339
Div and Yield:=0.90 - (3.30%)
Bid:=27.74
Ask:=27.77
Div Last Date:=7/13/2011
Today's Change:=0.00 (0.00%)
EPS:=1.50
P/E:=17.10
Last Price:=27.77
Quote Time:=-

(mho)
Open:=12.52
Market Cap:=$234M
52 wk Range:=9.05 - 17.50
Day's Range:=12.12 - 12.52
Volume:=70,820
Div and Yield:=n/a - (n/a)
Bid:=11.52
Ask:=15.40
Div Last Date:=n/a
Today's Change:=-0.16 (-1.28%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.33
Quote Time:=-

(mhr)
Open:=7.53
Market Cap:=$943M
52 wk Range:=3.75 - 8.66
Day's Range:=7.44 - 7.66
Volume:=2,592,298
Div and Yield:=n/a - (n/a)
Bid:=7.59
Ask:=7.63
Div Last Date:=n/a
Today's Change:=0.01 (0.13%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.60
Quote Time:=-

(mhs)
Open:=62.81
Market Cap:=$26B
52 wk Range:=43.45 - 66.38
Day's Range:=62.33 - 66.05
Volume:=15,702,831
Div and Yield:=n/a - (n/a)
Bid:=65.97
Ask:=66.08
Div Last Date:=n/a
Today's Change:=2.13 (3.34%)
EPS:=3.16
P/E:=19.30
Last Price:=65.96
Quote Time:=-

(midd)
Open:=91.43
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=90.93 - 91.73
Volume:=21,821
Div and Yield:=n/a - (n/a)
Bid:=90.99
Ask:=91.06
Div Last Date:=n/a
Today's Change:=-0.41 (-0.45%)
EPS:=3.97
P/E:=21.80
Last Price:=91.02
Quote Time:=-

(mig)
Open:=9.79
Market Cap:=$523M
52 wk Range:=8.10 - 10.64
Day's Range:=9.65 - 9.82
Volume:=194,746
Div and Yield:=0.13 - (1.60%)
Bid:=9.33
Ask:=10.00
Div Last Date:=5/11/2011
Today's Change:=-0.10 (-1.02%)
EPS:=1.10
P/E:=9.00
Last Price:=9.72
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.94
Market Cap:=$14B
52 wk Range:=50.51 - 70.09
Day's Range:=68.97 - 69.99
Volume:=1,053,390
Div and Yield:=0.90 - (1.50%)
Bid:=68.61
Ask:=69.72
Div Last Date:=6/15/2011
Today's Change:=-0.69 (-0.99%)
EPS:=2.20
P/E:=30.30
Last Price:=69.08
Quote Time:=-

(mksi)
Open:=27.12
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.98 - 27.19
Volume:=551,022
Div and Yield:=n/a - (2.20%)
Bid:=26.74
Ask:=26.75
Div Last Date:=5/27/2011
Today's Change:=-0.36 (-1.33%)
EPS:=2.80
P/E:=9.30
Last Price:=26.76
Quote Time:=-

(mlhr)
Open:=26.88
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=26.04 - 26.88
Volume:=157,389
Div and Yield:=0.09 - (0.30%)
Bid:=26.32
Ask:=26.34
Div Last Date:=5/25/2011
Today's Change:=-0.18 (-0.68%)
EPS:=1.06
P/E:=25.00
Last Price:=26.32
Quote Time:=-

(mlnk)
Open:=4.45
Market Cap:=n/a
52 wk Range:=-
Day's Range:=4.41 - 4.49
Volume:=119,320
Div and Yield:=n/a - (n/a)
Bid:=4.46
Ask:=4.47
Div Last Date:=n/a
Today's Change:=-0.01 (-0.22%)
EPS:=n/a
P/E:=n/a
Last Price:=4.46
Quote Time:=-

(mlr)
Open:=17.88
Market Cap:=$211M
52 wk Range:=11.41 - 18.91
Day's Range:=17.40 - 17.89
Volume:=68,695
Div and Yield:=0.10 - (2.70%)
Bid:=17.31
Ask:=17.60
Div Last Date:=5/19/2011
Today's Change:=-0.24 (-1.34%)
EPS:=0.96
P/E:=12.80
Last Price:=17.61
Quote Time:=-

(mmm)
Open:=96.09
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=95.11 - 96.38
Volume:=2,499,298
Div and Yield:=2.10 - (2.30%)
Bid:=95.27
Ask:=95.28
Div Last Date:=5/18/2011
Today's Change:=-0.50 (-0.52%)
EPS:=5.63
P/E:=16.40
Last Price:=95.34
Quote Time:=-

(mms)
Open:=40.59
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.54 - 40.95
Volume:=128,903
Div and Yield:=0.24 - (0.90%)
Bid:=39.91
Ask:=41.61
Div Last Date:=5/11/2011
Today's Change:=0.07 (0.17%)
EPS:=1.96
P/E:=19.40
Last Price:=40.69
Quote Time:=-

(mnro)
Open:=35.78
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=35.78 - 36.40
Volume:=325,176
Div and Yield:=0.33 - (0.90%)
Bid:=35.92
Ask:=35.93
Div Last Date:=6/3/2011
Today's Change:=0.09 (0.25%)
EPS:=1.44
P/E:=24.90
Last Price:=35.92
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.73
Market Cap:=$183M
52 wk Range:=1.98 - 4.28
Day's Range:=3.65 - 3.73
Volume:=200,590
Div and Yield:=n/a - (n/a)
Bid:=3.49
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.04 (-1.07%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.70
Quote Time:=-

(mpr)
Open:=11.29
Market Cap:=$166M
52 wk Range:=8.91 - 12.50
Day's Range:=10.95 - 11.29
Volume:=23,085
Div and Yield:=0.25 - (2.30%)
Bid:=10.96
Ask:=11.29
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-2.12%)
EPS:=0.42
P/E:=26.30
Last Price:=11.06
Quote Time:=-

(mpx)
Open:=5.67
Market Cap:=$211M
52 wk Range:=5.02 - 8.04
Day's Range:=5.55 - 5.71
Volume:=9,662
Div and Yield:=n/a - (n/a)
Bid:=5.60
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.04 (-0.71%)
EPS:=0.11
P/E:=40.30
Last Price:=5.60
Quote Time:=-

(mrcy)
Open:=17.60
Market Cap:=$530M
52 wk Range:=10.57 - 21.92
Day's Range:=17.58 - 17.88
Volume:=168,702
Div and Yield:=n/a - (n/a)
Bid:=17.81
Ask:=17.82
Div Last Date:=n/a
Today's Change:=0.24 (1.37%)
EPS:=1.23
P/E:=12.60
Last Price:=17.81
Quote Time:=-

(mrh)
Open:=18.31
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.16 - 18.44
Volume:=179,973
Div and Yield:=0.37 - (2.20%)
Bid:=17.92
Ask:=18.43
Div Last Date:=6/28/2011
Today's Change:=0.13 (0.71%)
EPS:=2.97
P/E:=15.30
Last Price:=18.43
Quote Time:=-

(mrk)
Open:=36.29
Market Cap:=$112B
52 wk Range:=31.06 - 37.68
Day's Range:=35.94 - 36.46
Volume:=7,529,514
Div and Yield:=1.52 - (4.20%)
Bid:=36.05
Ask:=36.06
Div Last Date:=6/13/2011
Today's Change:=-0.09 (-0.25%)
EPS:=0.28
P/E:=68.30
Last Price:=36.09
Quote Time:=-

(mrvl)
Open:=15.18
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.18 - 15.54
Volume:=8,257,262
Div and Yield:=n/a - (n/a)
Bid:=15.33
Ask:=15.34
Div Last Date:=n/a
Today's Change:=0.18 (1.19%)
EPS:=1.34
P/E:=12.00
Last Price:=15.33
Quote Time:=-

(msft)
Open:=26.86
Market Cap:=$228B
52 wk Range:=23.32 - 29.46
Day's Range:=26.68 - 27.55
Volume:=76,112,653
Div and Yield:=0.52 - (2.40%)
Bid:=27.52
Ask:=27.53
Div Last Date:=5/17/2011
Today's Change:=0.44 (1.61%)
EPS:=2.10
P/E:=10.80
Last Price:=27.53
Quote Time:=-

(mtb)
Open:=88.68
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.20 - 89.17
Volume:=964,623
Div and Yield:=2.80 - (3.20%)
Bid:=89.06
Ask:=89.37
Div Last Date:=5/27/2011
Today's Change:=0.51 (0.58%)
EPS:=5.69
P/E:=12.50
Last Price:=89.08
Quote Time:=-

(mtn)
Open:=45.94
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.73 - 46.56
Volume:=113,608
Div and Yield:=n/a - (1.30%)
Bid:=45.24
Ask:=47.09
Div Last Date:=6/29/2011
Today's Change:=0.30 (0.65%)
EPS:=0.83
P/E:=37.60
Last Price:=46.18
Quote Time:=-

(mtrx)
Open:=14.53
Market Cap:=$384M
52 wk Range:=8.25 - 14.60
Day's Range:=14.30 - 14.69
Volume:=147,208
Div and Yield:=n/a - (n/a)
Bid:=14.31
Ask:=14.34
Div Last Date:=n/a
Today's Change:=-0.20 (-1.38%)
EPS:=0.18
P/E:=42.70
Last Price:=14.32
Quote Time:=-

(mu)
Open:=7.71
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.69 - 8.20
Volume:=46,924,289
Div and Yield:=n/a - (n/a)
Bid:=8.09
Ask:=8.10
Div Last Date:=n/a
Today's Change:=0.45 (5.82%)
EPS:=1.85
P/E:=13.00
Last Price:=8.09
Quote Time:=-

(mvis)
Open:=1.23
Market Cap:=$129M
52 wk Range:=1.02 - 3.11
Day's Range:=1.16 - 1.23
Volume:=662,520
Div and Yield:=n/a - (n/a)
Bid:=1.16
Ask:=1.17
Div Last Date:=n/a
Today's Change:=-0.06 (-4.88%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.17
Quote Time:=-

(mw)
Open:=34.09
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.85 - 34.53
Volume:=430,131
Div and Yield:=0.36 - (1.40%)
Bid:=34.31
Ask:=34.33
Div Last Date:=6/10/2011
Today's Change:=0.34 (1.00%)
EPS:=1.27
P/E:=22.40
Last Price:=34.35
Quote Time:=-

(mwa)
Open:=3.52
Market Cap:=$546M
52 wk Range:=2.21 - 4.80
Day's Range:=3.50 - 3.60
Volume:=913,308
Div and Yield:=0.07 - (2.00%)
Bid:=3.56
Ask:=3.57
Div Last Date:=5/6/2011
Today's Change:=0.07 (1.99%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.58
Quote Time:=-

(mwv)
Open:=33.56
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.24 - 33.60
Volume:=699,513
Div and Yield:=0.94 - (3.00%)
Bid:=33.36
Ask:=33.68
Div Last Date:=4/28/2011
Today's Change:=-0.16 (-0.48%)
EPS:=0.62
P/E:=39.00
Last Price:=33.35
Quote Time:=-

(mww)
Open:=13.59
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.50 - 13.69
Volume:=2,452,849
Div and Yield:=n/a - (n/a)
Bid:=13.52
Ask:=13.53
Div Last Date:=n/a
Today's Change:=-0.07 (-0.52%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.52
Quote Time:=-

(mxim)
Open:=23.62
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.26 - 23.85
Volume:=2,455,079
Div and Yield:=0.80 - (3.60%)
Bid:=23.73
Ask:=23.74
Div Last Date:=5/20/2011
Today's Change:=0.22 (0.94%)
EPS:=0.40
P/E:=16.90
Last Price:=23.74
Quote Time:=-

(mxl)
Open:=7.35
Market Cap:=$124M
52 wk Range:=7.11 - 13.16
Day's Range:=7.28 - 7.53
Volume:=115,277
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.06 (0.82%)
EPS:=0.30
P/E:=31.90
Last Price:=7.39
Quote Time:=-

(myl)
Open:=23.65
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.54 - 23.94
Volume:=3,652,890
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=23.94
Div Last Date:=n/a
Today's Change:=0.24 (0.99%)
EPS:=0.68
P/E:=34.40
Last Price:=23.94
Quote Time:=-

(nafc)
Open:=37.45
Market Cap:=$452M
52 wk Range:=33.38 - 44.94
Day's Range:=37.33 - 37.75
Volume:=63,599
Div and Yield:=0.72 - (1.90%)
Bid:=37.40
Ask:=37.45
Div Last Date:=5/18/2011
Today's Change:=0.12 (0.32%)
EPS:=3.86
P/E:=9.70
Last Price:=37.45
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=20.33
Market Cap:=$315M
52 wk Range:=7.72 - 20.59
Day's Range:=19.51 - 20.33
Volume:=39,300
Div and Yield:=n/a - (n/a)
Bid:=19.97
Ask:=19.99
Div Last Date:=n/a
Today's Change:=-0.31 (-1.53%)
EPS:=-0.08
P/E:=n/a
Last Price:=20.00
Quote Time:=-

(nauh)
Open:=9.82
Market Cap:=$259M
52 wk Range:=4.57 - 9.90
Day's Range:=9.80 - 10.10
Volume:=9,335
Div and Yield:=0.19 - (1.20%)
Bid:=9.91
Ask:=9.99
Div Last Date:=6/28/2011
Today's Change:=0.20 (2.04%)
EPS:=3.23
P/E:=65.30
Last Price:=9.99
Quote Time:=-

(nc)
Open:=99.52
Market Cap:=$680M
52 wk Range:=75.21 - 132.69
Day's Range:=97.29 - 99.52
Volume:=9,968
Div and Yield:=2.09 - (2.10%)
Bid:=97.63
Ask:=102.60
Div Last Date:=5/27/2011
Today's Change:=-2.68 (-2.68%)
EPS:=9.53
P/E:=6.40
Last Price:=97.32
Quote Time:=-

(ncs)
Open:=11.70
Market Cap:=$233M
52 wk Range:=8.63 - 15.15
Day's Range:=11.46 - 11.70
Volume:=113,557
Div and Yield:=n/a - (n/a)
Bid:=11.58
Ask:=12.56
Div Last Date:=n/a
Today's Change:=-0.16 (-1.36%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.60
Quote Time:=-

(nct)
Open:=6.38
Market Cap:=$506M
52 wk Range:=2.40 - 8.85
Day's Range:=6.28 - 6.51
Volume:=321,682
Div and Yield:=n/a - (6.30%)
Bid:=6.35
Ask:=6.61
Div Last Date:=6/30/2011
Today's Change:=-0.02 (-0.31%)
EPS:=n/a
P/E:=0.00
Last Price:=6.36
Quote Time:=-

(ndsn)
Open:=55.71
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.11 - 56.36
Volume:=239,375
Div and Yield:=0.39 - (0.80%)
Bid:=55.95
Ask:=55.96
Div Last Date:=5/27/2011
Today's Change:=0.18 (0.32%)
EPS:=2.46
P/E:=17.40
Last Price:=55.95
Quote Time:=-

(nee)
Open:=57.92
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.35 - 58.00
Volume:=972,389
Div and Yield:=2.00 - (3.80%)
Bid:=57.13
Ask:=57.77
Div Last Date:=6/1/2011
Today's Change:=-0.43 (-0.74%)
EPS:=4.74
P/E:=14.40
Last Price:=57.46
Quote Time:=-

(neog)
Open:=46.74
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.11 - 47.06
Volume:=58,933
Div and Yield:=n/a - (n/a)
Bid:=46.77
Ask:=46.84
Div Last Date:=n/a
Today's Change:=0.14 (0.30%)
EPS:=0.76
P/E:=50.70
Last Price:=46.77
Quote Time:=-

(netl)
Open:=37.99
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.74 - 39.00
Volume:=903,525
Div and Yield:=n/a - (n/a)
Bid:=38.73
Ask:=38.75
Div Last Date:=n/a
Today's Change:=0.83 (2.19%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.75
Quote Time:=-

(newp)
Open:=17.16
Market Cap:=$641M
52 wk Range:=9.25 - 19.84
Day's Range:=16.90 - 17.19
Volume:=138,688
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=17.63
Div Last Date:=n/a
Today's Change:=0.02 (0.12%)
EPS:=1.09
P/E:=11.50
Last Price:=17.14
Quote Time:=-

(nfg)
Open:=72.77
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=72.50 - 73.96
Volume:=388,812
Div and Yield:=1.36 - (2.00%)
Bid:=73.23
Ask:=74.15
Div Last Date:=6/28/2011
Today's Change:=1.00 (1.38%)
EPS:=2.73
P/E:=23.80
Last Price:=73.70
Quote Time:=-

(nflx)
Open:=272.99
Market Cap:=$14B
52 wk Range:=98.73 - 304.79
Day's Range:=270.55 - 278.70
Volume:=3,367,745
Div and Yield:=n/a - (n/a)
Bid:=276.32
Ask:=276.52
Div Last Date:=n/a
Today's Change:=0.77 (0.28%)
EPS:=2.96
P/E:=79.30
Last Price:=276.58
Quote Time:=-

(ngpc)
Open:=8.42
Market Cap:=$182M
52 wk Range:=7.40 - 10.89
Day's Range:=8.23 - 8.42
Volume:=25,496
Div and Yield:=0.69 - (8.60%)
Bid:=8.35
Ask:=8.37
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.48%)
EPS:=0.49
P/E:=84.10
Last Price:=8.37
Quote Time:=-

(ngsx)
Open:=1.62
Market Cap:=$30M
52 wk Range:=1.52 - 7.55
Day's Range:=1.58 - 1.68
Volume:=110,241
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.67
Div Last Date:=n/a
Today's Change:=0.02 (1.21%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(nhi)
Open:=47.65
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=47.15 - 47.82
Volume:=78,038
Div and Yield:=2.36 - (5.20%)
Bid:=46.35
Ask:=48.18
Div Last Date:=6/28/2011
Today's Change:=-0.27 (-0.57%)
EPS:=2.50
P/E:=18.20
Last Price:=47.26
Quote Time:=-

(nihd)
Open:=42.13
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.98 - 42.67
Volume:=628,399
Div and Yield:=n/a - (n/a)
Bid:=42.56
Ask:=42.57
Div Last Date:=n/a
Today's Change:=0.35 (0.83%)
EPS:=1.99
P/E:=18.80
Last Price:=42.57
Quote Time:=-

(nktr)
Open:=7.45
Market Cap:=$850M
52 wk Range:=7.08 - 16.06
Day's Range:=7.32 - 7.50
Volume:=475,022
Div and Yield:=n/a - (n/a)
Bid:=7.35
Ask:=7.36
Div Last Date:=n/a
Today's Change:=-0.09 (-1.21%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.36
Quote Time:=-

(nor)
Open:=13.78
Market Cap:=$922M
52 wk Range:=6.46 - 17.82
Day's Range:=13.55 - 13.86
Volume:=109,125
Div and Yield:=n/a - (n/a)
Bid:=13.30
Ask:=14.16
Div Last Date:=n/a
Today's Change:=-0.07 (-0.51%)
EPS:=1.27
P/E:=7.70
Last Price:=13.72
Quote Time:=-

(nsit)
Open:=18.45
Market Cap:=$861M
52 wk Range:=12.45 - 19.56
Day's Range:=18.05 - 18.58
Volume:=112,551
Div and Yield:=n/a - (n/a)
Bid:=18.46
Ask:=18.47
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=1.61
P/E:=10.80
Last Price:=18.46
Quote Time:=-

(nsr)
Open:=26.31
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.25 - 26.53
Volume:=320,210
Div and Yield:=n/a - (n/a)
Bid:=25.87
Ask:=27.10
Div Last Date:=n/a
Today's Change:=0.15 (0.57%)
EPS:=1.40
P/E:=13.00
Last Price:=26.46
Quote Time:=-

(ntap)
Open:=50.03
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=49.87 - 51.53
Volume:=4,948,328
Div and Yield:=n/a - (n/a)
Bid:=51.08
Ask:=51.09
Div Last Date:=n/a
Today's Change:=1.33 (2.67%)
EPS:=1.71
P/E:=29.10
Last Price:=51.08
Quote Time:=-

(ntct)
Open:=14.96
Market Cap:=$660M
52 wk Range:=14.70 - 27.83
Day's Range:=14.75 - 15.65
Volume:=1,037,138
Div and Yield:=n/a - (n/a)
Bid:=15.48
Ask:=15.49
Div Last Date:=n/a
Today's Change:=-0.02 (-0.13%)
EPS:=0.87
P/E:=17.80
Last Price:=15.48
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=40.67
Market Cap:=n/a
52 wk Range:=-
Day's Range:=40.65 - 41.36
Volume:=3,900,501
Div and Yield:=n/a - (n/a)
Bid:=41.00
Ask:=41.25
Div Last Date:=n/a
Today's Change:=0.47 (1.16%)
EPS:=n/a
P/E:=n/a
Last Price:=41.10
Quote Time:=-

(nutr)
Open:=15.28
Market Cap:=$157M
52 wk Range:=11.86 - 16.99
Day's Range:=15.10 - 15.30
Volume:=41,401
Div and Yield:=n/a - (n/a)
Bid:=15.10
Ask:=15.14
Div Last Date:=n/a
Today's Change:=-0.14 (-0.92%)
EPS:=1.56
P/E:=10.00
Last Price:=15.13
Quote Time:=-

(nuva)
Open:=33.38
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.69 - 33.58
Volume:=575,570
Div and Yield:=n/a - (n/a)
Bid:=33.18
Ask:=33.19
Div Last Date:=n/a
Today's Change:=-0.09 (-0.27%)
EPS:=1.85
P/E:=17.60
Last Price:=33.19
Quote Time:=-

(nvax)
Open:=2.12
Market Cap:=$238M
52 wk Range:=1.84 - 3.50
Day's Range:=2.12 - 2.15
Volume:=180,968
Div and Yield:=n/a - (n/a)
Bid:=2.13
Ask:=2.14
Div Last Date:=n/a
Today's Change:=0.01 (0.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.13
Quote Time:=-

(nvda)
Open:=14.83
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.64 - 15.05
Volume:=18,228,487
Div and Yield:=n/a - (n/a)
Bid:=14.99
Ask:=15.00
Div Last Date:=n/a
Today's Change:=0.30 (2.04%)
EPS:=0.43
P/E:=35.90
Last Price:=15.00
Quote Time:=-

(nwbi)
Open:=12.82
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.66 - 12.85
Volume:=638,928
Div and Yield:=0.40 - (3.40%)
Bid:=12.79
Ask:=12.80
Div Last Date:=5/3/2011
Today's Change:=0.01 (0.08%)
EPS:=0.53
P/E:=22.50
Last Price:=12.81
Quote Time:=-

(nwe)
Open:=34.02
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.50 - 34.02
Volume:=151,832
Div and Yield:=1.36 - (4.20%)
Bid:=32.89
Ask:=33.56
Div Last Date:=6/13/2011
Today's Change:=-0.42 (-1.24%)
EPS:=2.14
P/E:=15.20
Last Price:=33.58
Quote Time:=-

(nwl)
Open:=15.28
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.18 - 15.36
Volume:=2,052,986
Div and Yield:=0.20 - (2.10%)
Bid:=15.13
Ask:=15.34
Div Last Date:=5/26/2011
Today's Change:=0.03 (0.20%)
EPS:=0.96
P/E:=15.10
Last Price:=15.25
Quote Time:=-

(nwsa)
Open:=16.09
Market Cap:=$30B
52 wk Range:=11.91 - 18.35
Day's Range:=16.02 - 16.46
Volume:=31,539,083
Div and Yield:=0.14 - (0.90%)
Bid:=16.41
Ask:=16.42
Div Last Date:=3/14/2011
Today's Change:=-0.06 (-0.36%)
EPS:=0.97
P/E:=14.70
Last Price:=16.42
Quote Time:=-

(nxst)
Open:=9.28
Market Cap:=$140M
52 wk Range:=3.64 - 10.28
Day's Range:=9.17 - 9.60
Volume:=83,999
Div and Yield:=n/a - (n/a)
Bid:=9.25
Ask:=9.29
Div Last Date:=n/a
Today's Change:=-0.06 (-0.64%)
EPS:=-0.06
P/E:=n/a
Last Price:=9.25
Quote Time:=-

(nyny)
Open:=0.85
Market Cap:=$60M
52 wk Range:=0.45 - 1.56
Day's Range:=0.79 - 0.87
Volume:=183,382
Div and Yield:=n/a - (n/a)
Bid:=0.84
Ask:=0.86
Div Last Date:=n/a
Today's Change:=-0.02 (-2.23%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.84
Quote Time:=-

(nyt)
Open:=9.09
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.89 - 9.10
Volume:=1,956,405
Div and Yield:=n/a - (n/a)
Bid:=8.98
Ask:=9.04
Div Last Date:=n/a
Today's Change:=-0.09 (-0.98%)
EPS:=0.71
P/E:=13.60
Last Price:=9.05
Quote Time:=-

(nyx)
Open:=35.04
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.94 - 35.24
Volume:=1,741,879
Div and Yield:=1.20 - (3.40%)
Bid:=34.27
Ask:=35.79
Div Last Date:=6/14/2011
Today's Change:=0.06 (0.17%)
EPS:=2.20
P/E:=15.30
Last Price:=35.06
Quote Time:=-

(oabc)
Open:=15.04
Market Cap:=$178M
52 wk Range:=11.00 - 15.93
Day's Range:=14.60 - 15.04
Volume:=20,882
Div and Yield:=n/a - (n/a)
Bid:=14.74
Ask:=14.78
Div Last Date:=n/a
Today's Change:=-0.24 (-1.60%)
EPS:=0.14
P/E:=93.80
Last Price:=14.77
Quote Time:=-

(ob)
Open:=13.42
Market Cap:=$304M
52 wk Range:=12.46 - 16.63
Day's Range:=13.14 - 13.42
Volume:=45,934
Div and Yield:=3.34 - (6.30%)
Bid:=13.01
Ask:=13.90
Div Last Date:=6/15/2011
Today's Change:=-0.03 (-0.22%)
EPS:=1.25
P/E:=7.90
Last Price:=13.37
Quote Time:=-

(oclr)
Open:=5.88
Market Cap:=$297M
52 wk Range:=5.66 - 18.95
Day's Range:=5.87 - 6.25
Volume:=1,532,900
Div and Yield:=n/a - (n/a)
Bid:=6.18
Ask:=6.19
Div Last Date:=n/a
Today's Change:=0.30 (5.09%)
EPS:=0.29
P/E:=98.20
Last Price:=6.19
Quote Time:=-

(oeh)
Open:=10.33
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.26 - 10.43
Volume:=224,391
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=10.47
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.35
Quote Time:=-

(ofix)
Open:=44.50
Market Cap:=$812M
52 wk Range:=26.00 - 44.57
Day's Range:=43.67 - 44.50
Volume:=97,414
Div and Yield:=n/a - (n/a)
Bid:=44.47
Ask:=44.50
Div Last Date:=n/a
Today's Change:=-0.02 (-0.04%)
EPS:=2.47
P/E:=n/a
Last Price:=44.50
Quote Time:=-

(oksb)
Open:=10.37
Market Cap:=$201M
52 wk Range:=8.91 - 14.92
Day's Range:=10.20 - 10.60
Volume:=48,340
Div and Yield:=n/a - (n/a)
Bid:=10.55
Ask:=10.58
Div Last Date:=n/a
Today's Change:=0.22 (2.12%)
EPS:=0.71
P/E:=18.20
Last Price:=10.58
Quote Time:=-

(ompi)
Open:=10.61
Market Cap:=$197M
52 wk Range:=8.61 - 13.00
Day's Range:=10.46 - 10.67
Volume:=91,457
Div and Yield:=n/a - (n/a)
Bid:=10.59
Ask:=10.61
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.44
P/E:=48.20
Last Price:=10.61
Quote Time:=-

(onb)
Open:=10.81
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.53 - 10.81
Volume:=496,023
Div and Yield:=0.28 - (2.60%)
Bid:=10.51
Ask:=10.68
Div Last Date:=5/27/2011
Today's Change:=-0.19 (-1.75%)
EPS:=0.44
P/E:=22.10
Last Price:=10.64
Quote Time:=-

(onxx)
Open:=34.00
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.65 - 34.78
Volume:=349,517
Div and Yield:=n/a - (n/a)
Bid:=34.50
Ask:=34.52
Div Last Date:=n/a
Today's Change:=0.59 (1.74%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.52
Quote Time:=-

(opxt)
Open:=2.23
Market Cap:=$201M
52 wk Range:=1.29 - 4.45
Day's Range:=2.20 - 2.29
Volume:=523,083
Div and Yield:=n/a - (n/a)
Bid:=2.26
Ask:=2.27
Div Last Date:=n/a
Today's Change:=0.04 (1.79%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.27
Quote Time:=-

(opy)
Open:=27.73
Market Cap:=$376M
52 wk Range:=22.11 - 34.87
Day's Range:=27.42 - 28.51
Volume:=35,482
Div and Yield:=0.44 - (1.40%)
Bid:=26.62
Ask:=28.88
Div Last Date:=5/11/2011
Today's Change:=0.32 (1.15%)
EPS:=2.76
P/E:=11.30
Last Price:=28.06
Quote Time:=-

(orb)
Open:=17.64
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.64 - 18.35
Volume:=458,764
Div and Yield:=n/a - (n/a)
Bid:=18.20
Ask:=18.75
Div Last Date:=n/a
Today's Change:=0.60 (3.41%)
EPS:=0.81
P/E:=20.50
Last Price:=18.22
Quote Time:=-

(orcc)
Open:=3.47
Market Cap:=$110M
52 wk Range:=2.95 - 7.05
Day's Range:=3.42 - 3.55
Volume:=45,104
Div and Yield:=n/a - (n/a)
Bid:=3.53
Ask:=3.55
Div Last Date:=n/a
Today's Change:=0.08 (2.31%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.54
Quote Time:=-

(orcl)
Open:=32.37
Market Cap:=$164B
52 wk Range:=21.66 - 36.50
Day's Range:=32.10 - 32.67
Volume:=21,239,837
Div and Yield:=0.21 - (0.70%)
Bid:=32.54
Ask:=32.55
Div Last Date:=7/11/2011
Today's Change:=0.08 (0.25%)
EPS:=1.67
P/E:=19.40
Last Price:=32.55
Quote Time:=-

(orly)
Open:=62.00
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.97 - 62.59
Volume:=1,334,655
Div and Yield:=n/a - (n/a)
Bid:=62.19
Ask:=62.21
Div Last Date:=n/a
Today's Change:=0.29 (0.47%)
EPS:=2.95
P/E:=20.80
Last Price:=62.19
Quote Time:=-

(osir)
Open:=7.87
Market Cap:=$258M
52 wk Range:=5.97 - 8.58
Day's Range:=7.76 - 7.94
Volume:=26,435
Div and Yield:=n/a - (n/a)
Bid:=7.78
Ask:=7.80
Div Last Date:=n/a
Today's Change:=-0.06 (-0.76%)
EPS:=0.40
P/E:=17.50
Last Price:=7.80
Quote Time:=-

(osur)
Open:=9.84
Market Cap:=$458M
52 wk Range:=3.18 - 10.10
Day's Range:=9.47 - 9.90
Volume:=76,115
Div and Yield:=n/a - (n/a)
Bid:=9.76
Ask:=9.77
Div Last Date:=n/a
Today's Change:=-0.05 (-0.51%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.77
Quote Time:=-

(outd)
Open:=6.99
Market Cap:=$177M
52 wk Range:=4.84 - 8.50
Day's Range:=6.92 - 7.13
Volume:=10,225
Div and Yield:=n/a - (n/a)
Bid:=6.92
Ask:=6.94
Div Last Date:=n/a
Today's Change:=-0.06 (-0.86%)
EPS:=0.05
P/E:=87.30
Last Price:=6.92
Quote Time:=-

(oxm)
Open:=38.82
Market Cap:=$640M
52 wk Range:=19.23 - 39.59
Day's Range:=37.64 - 38.82
Volume:=92,158
Div and Yield:=0.44 - (1.30%)
Bid:=36.91
Ask:=38.25
Div Last Date:=7/13/2011
Today's Change:=-1.06 (-2.73%)
EPS:=4.75
P/E:=7.60
Last Price:=37.72
Quote Time:=-

(oxps)
Open:=15.82
Market Cap:=$908M
52 wk Range:=13.86 - 21.07
Day's Range:=15.56 - 15.85
Volume:=519,666
Div and Yield:=4.50 - (n/a)
Bid:=15.63
Ask:=15.64
Div Last Date:=n/a
Today's Change:=-0.16 (-1.01%)
EPS:=0.90
P/E:=16.80
Last Price:=15.64
Quote Time:=-

(oxy)
Open:=108.00
Market Cap:=$88B
52 wk Range:=72.13 - 117.89
Day's Range:=106.69 - 108.23
Volume:=1,911,716
Div and Yield:=1.47 - (1.70%)
Bid:=107.84
Ask:=107.91
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-0.19%)
EPS:=5.56
P/E:=17.50
Last Price:=107.88
Quote Time:=-

(oyog)
Open:=102.85
Market Cap:=$643M
52 wk Range:=45.17 - 109.99
Day's Range:=99.81 - 106.85
Volume:=29,900
Div and Yield:=n/a - (n/a)
Bid:=106.27
Ask:=106.53
Div Last Date:=n/a
Today's Change:=3.69 (3.59%)
EPS:=2.27
P/E:=23.90
Last Price:=106.52
Quote Time:=-

(ozrk)
Open:=54.07
Market Cap:=$921M
52 wk Range:=34.75 - 55.42
Day's Range:=53.34 - 54.22
Volume:=119,302
Div and Yield:=0.60 - (1.40%)
Bid:=53.56
Ask:=53.64
Div Last Date:=7/13/2011
Today's Change:=-0.31 (-0.58%)
EPS:=3.75
P/E:=9.10
Last Price:=53.57
Quote Time:=-

(pacr)
Open:=4.94
Market Cap:=$173M
52 wk Range:=4.42 - 8.72
Day's Range:=4.89 - 5.01
Volume:=317,652
Div and Yield:=n/a - (n/a)
Bid:=4.94
Ask:=4.95
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.03
P/E:=49.40
Last Price:=4.94
Quote Time:=-

(pag)
Open:=23.31
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.07 - 23.43
Volume:=842,974
Div and Yield:=n/a - (1.20%)
Bid:=22.70
Ask:=23.86
Div Last Date:=5/18/2011
Today's Change:=0.05 (0.22%)
EPS:=1.18
P/E:=17.60
Last Price:=23.30
Quote Time:=-

(panl)
Open:=31.76
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=31.00 - 32.95
Volume:=972,625
Div and Yield:=n/a - (n/a)
Bid:=32.80
Ask:=32.81
Div Last Date:=n/a
Today's Change:=0.86 (2.69%)
EPS:=-0.53
P/E:=n/a
Last Price:=32.81
Quote Time:=-

(pay)
Open:=41.60
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=40.83 - 42.57
Volume:=1,721,545
Div and Yield:=n/a - (n/a)
Bid:=42.35
Ask:=43.07
Div Last Date:=n/a
Today's Change:=1.03 (2.49%)
EPS:=1.13
P/E:=29.70
Last Price:=42.32
Quote Time:=-

(payx)
Open:=29.86
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.74 - 30.07
Volume:=1,911,399
Div and Yield:=1.24 - (4.20%)
Bid:=29.90
Ask:=29.91
Div Last Date:=4/28/2011
Today's Change:=0.03 (0.08%)
EPS:=1.42
P/E:=21.00
Last Price:=29.89
Quote Time:=-

(pbct)
Open:=13.72
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.25 - 13.72
Volume:=6,191,378
Div and Yield:=0.62 - (4.60%)
Bid:=13.29
Ask:=13.30
Div Last Date:=4/27/2011
Today's Change:=-0.32 (-2.32%)
EPS:=0.24
P/E:=38.80
Last Price:=13.28
Quote Time:=-

(pbh)
Open:=13.32
Market Cap:=$668M
52 wk Range:=7.20 - 13.62
Day's Range:=13.08 - 13.39
Volume:=351,760
Div and Yield:=n/a - (n/a)
Bid:=12.93
Ask:=13.37
Div Last Date:=n/a
Today's Change:=0.08 (0.60%)
EPS:=0.58
P/E:=22.90
Last Price:=13.38
Quote Time:=-

(pbi)
Open:=22.48
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.26 - 22.63
Volume:=1,915,816
Div and Yield:=1.46 - (6.60%)
Bid:=22.40
Ask:=22.41
Div Last Date:=5/11/2011
Today's Change:=-0.05 (-0.22%)
EPS:=1.41
P/E:=15.50
Last Price:=22.41
Quote Time:=-

(pbny)
Open:=8.46
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.20 - 8.50
Volume:=183,127
Div and Yield:=0.24 - (2.80%)
Bid:=8.37
Ask:=8.39
Div Last Date:=5/5/2011
Today's Change:=-0.06 (-0.71%)
EPS:=0.54
P/E:=15.40
Last Price:=8.39
Quote Time:=-

(pby)
Open:=11.35
Market Cap:=$598M
52 wk Range:=8.82 - 15.96
Day's Range:=11.15 - 11.46
Volume:=363,388
Div and Yield:=0.12 - (1.10%)
Bid:=11.36
Ask:=11.63
Div Last Date:=7/7/2011
Today's Change:=0.00 (0.00%)
EPS:=0.69
P/E:=16.20
Last Price:=11.36
Quote Time:=-

(pcar)
Open:=50.12
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=49.35 - 50.31
Volume:=2,064,988
Div and Yield:=0.69 - (1.40%)
Bid:=50.22
Ask:=50.23
Div Last Date:=5/17/2011
Today's Change:=0.07 (0.13%)
EPS:=1.25
P/E:=31.50
Last Price:=50.22
Quote Time:=-

(pccc)
Open:=8.00
Market Cap:=$215M
52 wk Range:=6.17 - 9.91
Day's Range:=7.96 - 8.03
Volume:=34,753
Div and Yield:=n/a - (n/a)
Bid:=8.01
Ask:=8.02
Div Last Date:=n/a
Today's Change:=0.02 (0.25%)
EPS:=0.85
P/E:=8.60
Last Price:=8.02
Quote Time:=-

(pch)
Open:=35.77
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.97 - 35.77
Volume:=180,063
Div and Yield:=2.04 - (5.70%)
Bid:=35.35
Ask:=35.37
Div Last Date:=6/1/2011
Today's Change:=-0.33 (-0.92%)
EPS:=1.00
P/E:=30.80
Last Price:=35.37
Quote Time:=-

(pcln)
Open:=527.18
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=525.00 - 533.27
Volume:=668,564
Div and Yield:=n/a - (n/a)
Bid:=530.23
Ask:=530.66
Div Last Date:=n/a
Today's Change:=4.36 (0.83%)
EPS:=10.35
P/E:=46.30
Last Price:=530.37
Quote Time:=-

(pcs)
Open:=17.17
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.10 - 17.26
Volume:=3,397,365
Div and Yield:=n/a - (n/a)
Bid:=17.11
Ask:=17.50
Div Last Date:=n/a
Today's Change:=0.08 (0.47%)
EPS:=0.54
P/E:=27.20
Last Price:=17.23
Quote Time:=-

(pdm)
Open:=21.02
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.91 - 21.14
Volume:=517,045
Div and Yield:=1.26 - (6.00%)
Bid:=20.93
Ask:=21.14
Div Last Date:=5/27/2011
Today's Change:=0.17 (0.81%)
EPS:=0.70
P/E:=30.00
Last Price:=21.14
Quote Time:=-

(peb)
Open:=20.45
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.35 - 20.51
Volume:=184,912
Div and Yield:=0.12 - (2.30%)
Bid:=20.20
Ask:=20.60
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.24%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.40
Quote Time:=-

(peet)
Open:=61.15
Market Cap:=$782M
52 wk Range:=33.20 - 62.86
Day's Range:=60.64 - 62.53
Volume:=151,242
Div and Yield:=n/a - (n/a)
Bid:=60.83
Ask:=60.87
Div Last Date:=n/a
Today's Change:=-0.22 (-0.36%)
EPS:=1.28
P/E:=41.50
Last Price:=60.82
Quote Time:=-

(pei)
Open:=16.08
Market Cap:=$894M
52 wk Range:=10.03 - 17.34
Day's Range:=15.91 - 16.17
Volume:=202,816
Div and Yield:=0.60 - (3.70%)
Bid:=16.06
Ask:=16.31
Div Last Date:=5/27/2011
Today's Change:=0.02 (0.12%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.08
Quote Time:=-

(petm)
Open:=45.17
Market Cap:=n/a
52 wk Range:=-
Day's Range:=45.06 - 45.59
Volume:=480,823
Div and Yield:=n/a - (n/a)
Bid:=45.40
Ask:=45.42
Div Last Date:=n/a
Today's Change:=0.31 (0.69%)
EPS:=n/a
P/E:=n/a
Last Price:=45.42
Quote Time:=-

(pfcb)
Open:=40.09
Market Cap:=$911M
52 wk Range:=37.38 - 53.39
Day's Range:=39.16 - 40.44
Volume:=609,462
Div and Yield:=0.63 - (2.10%)
Bid:=39.19
Ask:=39.22
Div Last Date:=5/5/2011
Today's Change:=-0.89 (-2.22%)
EPS:=2.02
P/E:=19.10
Last Price:=39.19
Quote Time:=-

(pfe)
Open:=20.09
Market Cap:=$159B
52 wk Range:=15.10 - 21.45
Day's Range:=19.97 - 20.17
Volume:=25,591,672
Div and Yield:=0.72 - (4.00%)
Bid:=20.07
Ask:=20.08
Div Last Date:=5/11/2011
Today's Change:=-0.03 (-0.15%)
EPS:=1.02
P/E:=19.00
Last Price:=20.07
Quote Time:=-

(pg)
Open:=64.46
Market Cap:=$180B
52 wk Range:=59.17 - 67.72
Day's Range:=64.14 - 64.74
Volume:=5,987,657
Div and Yield:=1.80 - (3.30%)
Bid:=64.23
Ask:=64.24
Div Last Date:=7/20/2011
Today's Change:=-0.24 (-0.37%)
EPS:=4.11
P/E:=16.90
Last Price:=64.25
Quote Time:=-

(pgi)
Open:=9.84
Market Cap:=$424M
52 wk Range:=4.87 - 8.83
Day's Range:=8.55 - 9.91
Volume:=549,877
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=8.89
Div Last Date:=n/a
Today's Change:=0.70 (8.62%)
EPS:=0.08
P/E:=n/a
Last Price:=8.82
Quote Time:=-

(pgn)
Open:=48.18
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.81 - 48.30
Volume:=796,226
Div and Yield:=2.48 - (5.10%)
Bid:=47.61
Ask:=48.15
Div Last Date:=7/7/2011
Today's Change:=-0.37 (-0.77%)
EPS:=2.95
P/E:=16.70
Last Price:=47.90
Quote Time:=-

(pgnx)
Open:=6.86
Market Cap:=$231M
52 wk Range:=4.00 - 8.69
Day's Range:=6.56 - 6.86
Volume:=139,291
Div and Yield:=n/a - (n/a)
Bid:=6.57
Ask:=6.59
Div Last Date:=n/a
Today's Change:=-0.33 (-4.78%)
EPS:=-2.14
P/E:=n/a
Last Price:=6.57
Quote Time:=-

(pgti)
Open:=1.95
Market Cap:=$105M
52 wk Range:=1.62 - 2.73
Day's Range:=1.91 - 1.95
Volume:=4,381
Div and Yield:=n/a - (n/a)
Bid:=1.93
Ask:=1.95
Div Last Date:=n/a
Today's Change:=-0.02 (-1.03%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.93
Quote Time:=-

(phh)
Open:=19.42
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.15 - 19.42
Volume:=380,382
Div and Yield:=n/a - (n/a)
Bid:=19.23
Ask:=19.50
Div Last Date:=n/a
Today's Change:=-0.23 (-1.18%)
EPS:=0.86
P/E:=12.60
Last Price:=19.23
Quote Time:=-

(phiik)
Open:=23.08
Market Cap:=$288M
52 wk Range:=12.85 - 23.20
Day's Range:=22.74 - 23.44
Volume:=30,971
Div and Yield:=n/a - (n/a)
Bid:=22.74
Ask:=22.79
Div Last Date:=n/a
Today's Change:=-0.34 (-1.47%)
EPS:=0.46
P/E:=769.30
Last Price:=22.74
Quote Time:=-

(phm)
Open:=7.38
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.17 - 7.38
Volume:=5,032,463
Div and Yield:=n/a - (n/a)
Bid:=7.28
Ask:=7.34
Div Last Date:=n/a
Today's Change:=-0.07 (-0.94%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.34
Quote Time:=-

(pike)
Open:=9.50
Market Cap:=$320M
52 wk Range:=6.66 - 10.49
Day's Range:=9.41 - 9.73
Volume:=73,076
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.06 (-0.63%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.44
Quote Time:=-

(pke)
Open:=28.82
Market Cap:=$598M
52 wk Range:=23.62 - 33.65
Day's Range:=28.41 - 28.89
Volume:=35,413
Div and Yield:=1.40 - (1.40%)
Bid:=28.17
Ask:=29.57
Div Last Date:=7/5/2011
Today's Change:=-0.29 (-1.00%)
EPS:=1.58
P/E:=19.90
Last Price:=28.58
Quote Time:=-

(pki)
Open:=26.86
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.65 - 26.91
Volume:=315,573
Div and Yield:=0.28 - (1.00%)
Bid:=26.61
Ask:=26.96
Div Last Date:=7/20/2011
Today's Change:=-0.07 (-0.26%)
EPS:=3.25
P/E:=8.30
Last Price:=26.81
Quote Time:=-

(pl)
Open:=22.99
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.71 - 23.11
Volume:=395,235
Div and Yield:=0.54 - (2.80%)
Bid:=22.28
Ask:=23.43
Div Last Date:=5/18/2011
Today's Change:=-0.24 (-1.04%)
EPS:=2.97
P/E:=7.90
Last Price:=22.87
Quote Time:=-

(plce)
Open:=49.34
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=48.54 - 49.51
Volume:=263,168
Div and Yield:=n/a - (n/a)
Bid:=49.27
Ask:=49.30
Div Last Date:=n/a
Today's Change:=0.12 (0.24%)
EPS:=3.03
P/E:=15.60
Last Price:=49.31
Quote Time:=-

(plcm)
Open:=28.50
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=28.40 - 31.12
Volume:=5,978,581
Div and Yield:=n/a - (n/a)
Bid:=30.69
Ask:=30.70
Div Last Date:=n/a
Today's Change:=1.76 (6.08%)
EPS:=0.39
P/E:=52.60
Last Price:=30.69
Quote Time:=-

(plfe)
Open:=12.10
Market Cap:=$357M
52 wk Range:=8.34 - 12.17
Day's Range:=11.74 - 12.10
Volume:=39,093
Div and Yield:=0.25 - (2.10%)
Bid:=11.76
Ask:=11.78
Div Last Date:=6/15/2011
Today's Change:=-0.32 (-2.65%)
EPS:=0.73
P/E:=13.30
Last Price:=11.76
Quote Time:=-

(plpc)
Open:=69.93
Market Cap:=$372M
52 wk Range:=30.32 - 79.50
Day's Range:=69.54 - 70.20
Volume:=5,315
Div and Yield:=0.80 - (1.10%)
Bid:=69.54
Ask:=70.15
Div Last Date:=6/29/2011
Today's Change:=-1.05 (-1.49%)
EPS:=4.33
P/E:=13.00
Last Price:=69.54
Quote Time:=-

(pm)
Open:=71.38
Market Cap:=$127B
52 wk Range:=50.54 - 71.76
Day's Range:=71.30 - 72.26
Volume:=7,250,919
Div and Yield:=2.44 - (3.60%)
Bid:=72.12
Ask:=72.37
Div Last Date:=6/21/2011
Today's Change:=0.62 (0.87%)
EPS:=3.92
P/E:=17.50
Last Price:=72.11
Quote Time:=-

(pnm)
Open:=16.76
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.60 - 16.78
Volume:=532,090
Div and Yield:=0.50 - (3.00%)
Bid:=16.64
Ask:=17.14
Div Last Date:=4/1/2011
Today's Change:=-0.05 (-0.30%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.68
Quote Time:=-

(pnra)
Open:=129.41
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=129.41 - 131.76
Volume:=276,355
Div and Yield:=n/a - (n/a)
Bid:=130.90
Ask:=130.93
Div Last Date:=n/a
Today's Change:=1.20 (0.93%)
EPS:=3.62
P/E:=33.30
Last Price:=130.90
Quote Time:=-

(pnw)
Open:=44.61
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.30 - 44.64
Volume:=272,594
Div and Yield:=2.10 - (4.70%)
Bid:=44.12
Ask:=44.63
Div Last Date:=4/28/2011
Today's Change:=-0.25 (-0.56%)
EPS:=3.08
P/E:=14.60
Last Price:=44.39
Quote Time:=-

(pnx)
Open:=2.45
Market Cap:=$286M
52 wk Range:=1.61 - 2.86
Day's Range:=2.40 - 2.45
Volume:=236,851
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.50
Div Last Date:=n/a
Today's Change:=-0.03 (-1.22%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.43
Quote Time:=-

(podd)
Open:=22.67
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=22.06 - 22.81
Volume:=268,031
Div and Yield:=n/a - (n/a)
Bid:=22.50
Ask:=22.51
Div Last Date:=n/a
Today's Change:=-0.15 (-0.66%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.51
Quote Time:=-

(powi)
Open:=37.19
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=37.19 - 38.62
Volume:=203,922
Div and Yield:=0.20 - (0.50%)
Bid:=38.47
Ask:=38.49
Div Last Date:=5/26/2011
Today's Change:=1.28 (3.44%)
EPS:=1.67
P/E:=23.50
Last Price:=38.47
Quote Time:=-

(ppc)
Open:=5.45
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.24 - 5.45
Volume:=319,090
Div and Yield:=n/a - (n/a)
Bid:=5.37
Ask:=5.64
Div Last Date:=n/a
Today's Change:=-0.09 (-1.65%)
EPS:=0.41
P/E:=91.00
Last Price:=5.37
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=90.00
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=88.67 - 90.58
Volume:=1,434,487
Div and Yield:=2.18 - (2.50%)
Bid:=88.43
Ask:=89.45
Div Last Date:=5/6/2011
Today's Change:=-1.04 (-1.16%)
EPS:=4.63
P/E:=15.40
Last Price:=88.94
Quote Time:=-

(pq)
Open:=8.49
Market Cap:=$536M
52 wk Range:=5.15 - 9.75
Day's Range:=8.40 - 8.70
Volume:=698,429
Div and Yield:=n/a - (n/a)
Bid:=8.31
Ask:=8.65
Div Last Date:=n/a
Today's Change:=0.15 (1.77%)
EPS:=0.66
P/E:=38.50
Last Price:=8.63
Quote Time:=-

(praa)
Open:=83.37
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=81.53 - 83.75
Volume:=51,855
Div and Yield:=n/a - (n/a)
Bid:=82.81
Ask:=82.82
Div Last Date:=n/a
Today's Change:=-0.86 (-1.03%)
EPS:=4.35
P/E:=17.60
Last Price:=82.81
Quote Time:=-

(prgo)
Open:=94.42
Market Cap:=$9B
52 wk Range:=55.94 - 94.61
Day's Range:=93.50 - 94.42
Volume:=228,799
Div and Yield:=0.24 - (0.30%)
Bid:=93.65
Ask:=93.68
Div Last Date:=5/25/2011
Today's Change:=-0.64 (-0.68%)
EPS:=2.39
P/E:=29.20
Last Price:=93.68
Quote Time:=-

(prim)
Open:=13.20
Market Cap:=$677M
52 wk Range:=5.62 - 14.75
Day's Range:=13.00 - 13.22
Volume:=101,077
Div and Yield:=0.10 - (0.80%)
Bid:=13.00
Ask:=13.01
Div Last Date:=6/28/2011
Today's Change:=-0.27 (-2.03%)
EPS:=0.72
P/E:=16.20
Last Price:=13.00
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.10
Ask:=7.11
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.07
Market Cap:=$227M
52 wk Range:=3.41 - 6.06
Day's Range:=5.99 - 6.07
Volume:=17,772
Div and Yield:=n/a - (n/a)
Bid:=5.75
Ask:=6.28
Div Last Date:=n/a
Today's Change:=-0.05 (-0.83%)
EPS:=6.04
P/E:=1.00
Last Price:=6.01
Quote Time:=-

(prsp)
Open:=43.65
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=43.41 - 46.50
Volume:=369,949
Div and Yield:=0.64 - (1.50%)
Bid:=44.92
Ask:=44.97
Div Last Date:=6/15/2011
Today's Change:=-1.52 (-3.27%)
EPS:=2.73
P/E:=16.70
Last Price:=44.94
Quote Time:=-

(prx)
Open:=34.62
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=34.09 - 34.66
Volume:=160,115
Div and Yield:=n/a - (n/a)
Bid:=34.46
Ask:=35.25
Div Last Date:=n/a
Today's Change:=-0.15 (-0.43%)
EPS:=2.60
P/E:=n/a
Last Price:=34.46
Quote Time:=-

(pss)
Open:=13.44
Market Cap:=$826M
52 wk Range:=12.41 - 23.96
Day's Range:=12.99 - 13.51
Volume:=1,856,005
Div and Yield:=n/a - (n/a)
Bid:=12.60
Ask:=13.01
Div Last Date:=n/a
Today's Change:=-0.42 (-3.13%)
EPS:=1.75
P/E:=10.00
Last Price:=13.00
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.72
Market Cap:=$626M
52 wk Range:=12.46 - 19.85
Day's Range:=13.60 - 14.05
Volume:=606,656
Div and Yield:=0.23 - (1.60%)
Bid:=13.80
Ask:=14.24
Div Last Date:=5/13/2011
Today's Change:=0.11 (0.80%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.82
Quote Time:=-

(pvtb)
Open:=14.12
Market Cap:=$1B
52 wk Range:=10.24 - 16.49
Day's Range:=13.76 - 14.12
Volume:=249,915
Div and Yield:=0.04 - (0.30%)
Bid:=13.77
Ask:=13.79
Div Last Date:=6/14/2011
Today's Change:=-0.31 (-2.20%)
EPS:=-0.17
P/E:=52.10
Last Price:=13.77
Quote Time:=-

(pzn)
Open:=6.11
Market Cap:=n/a
52 wk Range:=-
Day's Range:=6.01 - 6.13
Volume:=19,887
Div and Yield:=n/a - (n/a)
Bid:=5.91
Ask:=6.39
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=n/a
P/E:=n/a
Last Price:=6.08
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.50
Market Cap:=$812M
52 wk Range:=23.20 - 34.75
Day's Range:=31.34 - 31.60
Volume:=75,456
Div and Yield:=n/a - (n/a)
Bid:=31.38
Ask:=31.41
Div Last Date:=n/a
Today's Change:=-0.14 (-0.44%)
EPS:=1.96
P/E:=16.00
Last Price:=31.41
Quote Time:=-

(qcom)
Open:=57.16
Market Cap:=$96B
52 wk Range:=37.45 - 59.84
Day's Range:=56.76 - 57.71
Volume:=13,531,122
Div and Yield:=0.72 - (1.50%)
Bid:=57.46
Ask:=57.47
Div Last Date:=5/25/2011
Today's Change:=0.53 (0.92%)
EPS:=1.96
P/E:=23.30
Last Price:=57.46
Quote Time:=-

(qcor)
Open:=26.56
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=26.53 - 27.75
Volume:=890,784
Div and Yield:=n/a - (n/a)
Bid:=27.28
Ask:=27.30
Div Last Date:=n/a
Today's Change:=0.79 (2.98%)
EPS:=0.54
P/E:=45.70
Last Price:=27.28
Quote Time:=-

(qdel)
Open:=15.91
Market Cap:=$528M
52 wk Range:=10.75 - 16.30
Day's Range:=15.69 - 16.11
Volume:=47,089
Div and Yield:=n/a - (n/a)
Bid:=15.72
Ask:=15.73
Div Last Date:=n/a
Today's Change:=-0.18 (-1.13%)
EPS:=-0.39
P/E:=397.80
Last Price:=15.73
Quote Time:=-

(qgen)
Open:=17.99
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.75 - 17.99
Volume:=1,000,058
Div and Yield:=n/a - (n/a)
Bid:=17.86
Ask:=17.87
Div Last Date:=n/a
Today's Change:=-0.11 (-0.61%)
EPS:=0.60
P/E:=31.00
Last Price:=17.88
Quote Time:=-

(qlty)
Open:=12.43
Market Cap:=$297M
52 wk Range:=4.60 - 13.65
Day's Range:=12.23 - 12.63
Volume:=28,614
Div and Yield:=n/a - (n/a)
Bid:=12.27
Ask:=12.29
Div Last Date:=n/a
Today's Change:=-0.17 (-1.37%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.27
Quote Time:=-

(r)
Open:=58.66
Market Cap:=n/a
52 wk Range:=-
Day's Range:=58.09 - 58.77
Volume:=281,656
Div and Yield:=n/a - (n/a)
Bid:=58.63
Ask:=58.65
Div Last Date:=n/a
Today's Change:=-0.12 (-0.20%)
EPS:=n/a
P/E:=n/a
Last Price:=58.63
Quote Time:=-

(rad)
Open:=1.35
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.30 - 1.37
Volume:=3,943,340
Div and Yield:=n/a - (n/a)
Bid:=1.30
Ask:=1.31
Div Last Date:=n/a
Today's Change:=-0.04 (-2.96%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.31
Quote Time:=-

(rah)
Open:=87.80
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=87.58 - 88.17
Volume:=173,157
Div and Yield:=n/a - (n/a)
Bid:=78.79
Ask:=91.46
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.74
P/E:=19.60
Last Price:=87.90
Quote Time:=-

(ras)
Open:=5.93
Market Cap:=$226M
52 wk Range:=3.90 - 11.34
Day's Range:=5.82 - 6.04
Volume:=444,301
Div and Yield:=n/a - (4.00%)
Bid:=5.87
Ask:=5.88
Div Last Date:=7/6/2011
Today's Change:=-0.05 (-0.84%)
EPS:=3.33
P/E:=2.60
Last Price:=5.88
Quote Time:=-

(rden)
Open:=34.27
Market Cap:=$991M
52 wk Range:=14.31 - 34.62
Day's Range:=33.80 - 34.48
Volume:=89,419
Div and Yield:=n/a - (n/a)
Bid:=33.90
Ask:=33.91
Div Last Date:=n/a
Today's Change:=-0.21 (-0.62%)
EPS:=0.68
P/E:=25.80
Last Price:=33.91
Quote Time:=-

(recn)
Open:=13.16
Market Cap:=$610M
52 wk Range:=11.00 - 21.94
Day's Range:=13.05 - 13.46
Volume:=221,617
Div and Yield:=0.16 - (1.20%)
Bid:=13.36
Ask:=13.38
Div Last Date:=5/25/2011
Today's Change:=0.20 (1.52%)
EPS:=0.53
P/E:=24.80
Last Price:=13.36
Quote Time:=-

(reg)
Open:=47.01
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=46.86 - 47.44
Volume:=463,217
Div and Yield:=1.85 - (3.90%)
Bid:=47.17
Ask:=47.47
Div Last Date:=5/16/2011
Today's Change:=0.23 (0.49%)
EPS:=-0.10
P/E:=n/a
Last Price:=47.20
Quote Time:=-

(ren)
Open:=17.41
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=17.25 - 17.50
Volume:=196,333
Div and Yield:=n/a - (n/a)
Bid:=16.93
Ask:=17.84
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.12
P/E:=n/a
Last Price:=17.40
Quote Time:=-

(rev)
Open:=19.20
Market Cap:=$944M
52 wk Range:=9.22 - 19.33
Day's Range:=18.82 - 19.27
Volume:=29,128
Div and Yield:=n/a - (n/a)
Bid:=19.08
Ask:=19.09
Div Last Date:=n/a
Today's Change:=-0.16 (-0.83%)
EPS:=6.26
P/E:=3.00
Last Price:=19.08
Quote Time:=-

(revu)
Open:=0.29
Market Cap:=$16M
52 wk Range:=0.18 - 2.51
Day's Range:=0.27 - 0.30
Volume:=522,246
Div and Yield:=n/a - (n/a)
Bid:=0.27
Ask:=0.27
Div Last Date:=n/a
Today's Change:=-0.04 (-11.67%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.27
Quote Time:=-

(rfmd)
Open:=6.25
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.22 - 6.52
Volume:=4,325,357
Div and Yield:=n/a - (n/a)
Bid:=6.49
Ask:=6.50
Div Last Date:=n/a
Today's Change:=0.33 (5.36%)
EPS:=0.44
P/E:=14.00
Last Price:=6.49
Quote Time:=-

(rgr)
Open:=23.40
Market Cap:=$441M
52 wk Range:=12.66 - 24.05
Day's Range:=23.24 - 23.82
Volume:=89,470
Div and Yield:=0.33 - (1.70%)
Bid:=23.23
Ask:=23.97
Div Last Date:=5/11/2011
Today's Change:=0.39 (1.67%)
EPS:=1.46
P/E:=16.20
Last Price:=23.76
Quote Time:=-

(rhi)
Open:=29.84
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=29.25 - 29.92
Volume:=1,957,860
Div and Yield:=0.52 - (1.90%)
Bid:=29.18
Ask:=29.58
Div Last Date:=5/23/2011
Today's Change:=-0.42 (-1.41%)
EPS:=0.44
P/E:=40.20
Last Price:=29.35
Quote Time:=-

(rigl)
Open:=9.57
Market Cap:=$499M
52 wk Range:=6.42 - 10.21
Day's Range:=9.37 - 9.98
Volume:=272,982
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=9.88
Div Last Date:=n/a
Today's Change:=0.33 (3.46%)
EPS:=0.72
P/E:=12.90
Last Price:=9.88
Quote Time:=-

(rimm)
Open:=27.75
Market Cap:=$15B
52 wk Range:=25.60 - 70.54
Day's Range:=27.12 - 28.00
Volume:=12,572,223
Div and Yield:=n/a - (n/a)
Bid:=27.91
Ask:=27.92
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=6.34
P/E:=4.40
Last Price:=27.91
Quote Time:=-

(rjet)
Open:=4.43
Market Cap:=$212M
52 wk Range:=4.20 - 9.58
Day's Range:=4.34 - 4.45
Volume:=262,313
Div and Yield:=n/a - (n/a)
Bid:=4.40
Ask:=4.41
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.38
P/E:=23.20
Last Price:=4.40
Quote Time:=-

(rkt)
Open:=64.19
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=63.65 - 64.52
Volume:=723,921
Div and Yield:=0.60 - (1.20%)
Bid:=63.35
Ask:=65.84
Div Last Date:=5/6/2011
Today's Change:=0.06 (0.09%)
EPS:=5.70
P/E:=11.40
Last Price:=64.50
Quote Time:=-

(rli)
Open:=65.58
Market Cap:=$1B
52 wk Range:=50.86 - 65.98
Day's Range:=65.40 - 66.53
Volume:=113,736
Div and Yield:=8.15 - (1.80%)
Bid:=64.72
Ask:=67.60
Div Last Date:=5/26/2011
Today's Change:=0.78 (1.19%)
EPS:=6.00
P/E:=10.70
Last Price:=66.28
Quote Time:=-

(rloc)
Open:=19.82
Market Cap:=$578M
52 wk Range:=12.69 - 28.39
Day's Range:=19.59 - 20.00
Volume:=34,845
Div and Yield:=n/a - (n/a)
Bid:=19.82
Ask:=19.85
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.85
Quote Time:=-

(rnow)
Open:=30.25
Market Cap:=$1,000M
52 wk Range:=15.55 - 36.70
Day's Range:=29.88 - 30.83
Volume:=141,008
Div and Yield:=n/a - (n/a)
Bid:=30.51
Ask:=30.54
Div Last Date:=n/a
Today's Change:=0.26 (0.86%)
EPS:=0.83
P/E:=35.60
Last Price:=30.51
Quote Time:=-

(rnr)
Open:=70.29
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.77 - 70.54
Volume:=294,059
Div and Yield:=1.00 - (1.50%)
Bid:=68.07
Ask:=74.17
Div Last Date:=6/13/2011
Today's Change:=-0.19 (-0.27%)
EPS:=12.31
P/E:=14.20
Last Price:=69.85
Quote Time:=-

(rnst)
Open:=15.81
Market Cap:=$398M
52 wk Range:=12.85 - 18.09
Day's Range:=15.46 - 15.88
Volume:=26,447
Div and Yield:=0.68 - (4.30%)
Bid:=15.83
Ask:=15.86
Div Last Date:=6/13/2011
Today's Change:=-0.02 (-0.13%)
EPS:=1.38
P/E:=10.90
Last Price:=15.85
Quote Time:=-

(roc)
Open:=60.75
Market Cap:=$5B
52 wk Range:=24.88 - 61.42
Day's Range:=60.41 - 61.41
Volume:=486,964
Div and Yield:=n/a - (n/a)
Bid:=61.01
Ask:=62.29
Div Last Date:=n/a
Today's Change:=0.46 (0.76%)
EPS:=3.07
P/E:=12.50
Last Price:=61.12
Quote Time:=-

(rocm)
Open:=9.30
Market Cap:=$114M
52 wk Range:=8.27 - 11.84
Day's Range:=9.28 - 9.43
Volume:=17,250
Div and Yield:=n/a - (n/a)
Bid:=9.37
Ask:=9.41
Div Last Date:=n/a
Today's Change:=0.10 (1.08%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.39
Quote Time:=-

(rodm)
Open:=1.51
Market Cap:=$52M
52 wk Range:=1.20 - 3.33
Day's Range:=1.36 - 1.57
Volume:=226,899
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.51
Div Last Date:=n/a
Today's Change:=0.02 (1.35%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.50
Quote Time:=-

(roiak)
Open:=1.58
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.50 - 1.62
Volume:=141,035
Div and Yield:=n/a - (n/a)
Bid:=1.56
Ask:=1.58
Div Last Date:=n/a
Today's Change:=-0.03 (-1.86%)
EPS:=n/a
P/E:=n/a
Last Price:=1.58
Quote Time:=-

(rok)
Open:=83.47
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=82.54 - 83.81
Volume:=619,042
Div and Yield:=1.22 - (2.00%)
Bid:=82.58
Ask:=83.51
Div Last Date:=5/12/2011
Today's Change:=-0.79 (-0.94%)
EPS:=3.22
P/E:=21.40
Last Price:=83.05
Quote Time:=-

(rol)
Open:=21.07
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.81 - 21.07
Volume:=157,864
Div and Yield:=0.24 - (1.30%)
Bid:=20.35
Ask:=21.44
Div Last Date:=5/6/2011
Today's Change:=-0.35 (-1.65%)
EPS:=0.61
P/E:=33.80
Last Price:=20.82
Quote Time:=-

(roll)
Open:=40.11
Market Cap:=$878M
52 wk Range:=28.38 - 40.78
Day's Range:=39.96 - 40.53
Volume:=37,914
Div and Yield:=n/a - (n/a)
Bid:=40.08
Ask:=40.09
Div Last Date:=n/a
Today's Change:=0.05 (0.12%)
EPS:=1.58
P/E:=25.30
Last Price:=40.09
Quote Time:=-

(rop)
Open:=83.94
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=83.35 - 84.50
Volume:=481,569
Div and Yield:=0.38 - (0.50%)
Bid:=70.78
Ask:=84.35
Div Last Date:=7/6/2011
Today's Change:=0.54 (0.64%)
EPS:=3.34
P/E:=23.10
Last Price:=84.46
Quote Time:=-

(rose)
Open:=55.84
Market Cap:=$3B
52 wk Range:=18.84 - 57.62
Day's Range:=55.48 - 57.06
Volume:=525,044
Div and Yield:=n/a - (n/a)
Bid:=56.76
Ask:=56.77
Div Last Date:=n/a
Today's Change:=1.05 (1.88%)
EPS:=0.37
P/E:=126.60
Last Price:=56.77
Quote Time:=-

(rost)
Open:=77.62
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=77.02 - 78.36
Volume:=722,456
Div and Yield:=0.64 - (1.10%)
Bid:=78.16
Ask:=78.21
Div Last Date:=6/3/2011
Today's Change:=0.34 (0.44%)
EPS:=4.63
P/E:=15.80
Last Price:=78.16
Quote Time:=-

(rt)
Open:=9.51
Market Cap:=$719M
52 wk Range:=9.09 - 15.57
Day's Range:=9.35 - 10.00
Volume:=4,814,370
Div and Yield:=n/a - (n/a)
Bid:=9.35
Ask:=9.50
Div Last Date:=n/a
Today's Change:=-1.55 (-14.03%)
EPS:=0.73
P/E:=13.20
Last Price:=9.50
Quote Time:=-

(rtec)
Open:=9.49
Market Cap:=$301M
52 wk Range:=7.01 - 12.75
Day's Range:=9.45 - 9.69
Volume:=208,705
Div and Yield:=n/a - (n/a)
Bid:=9.67
Ask:=9.68
Div Last Date:=n/a
Today's Change:=0.18 (1.89%)
EPS:=0.86
P/E:=9.50
Last Price:=9.68
Quote Time:=-

(rtix)
Open:=3.11
Market Cap:=$172M
52 wk Range:=2.02 - 3.25
Day's Range:=3.10 - 3.17
Volume:=576,935
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.03 (0.96%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.14
Quote Time:=-

(rue)
Open:=33.90
Market Cap:=$827M
52 wk Range:=20.28 - 37.33
Day's Range:=33.51 - 33.92
Volume:=120,640
Div and Yield:=n/a - (n/a)
Bid:=33.69
Ask:=33.70
Div Last Date:=n/a
Today's Change:=-0.17 (-0.50%)
EPS:=1.21
P/E:=24.70
Last Price:=33.71
Quote Time:=-

(rwt)
Open:=14.98
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.96 - 15.11
Volume:=468,709
Div and Yield:=1.00 - (6.70%)
Bid:=14.90
Ask:=15.13
Div Last Date:=6/28/2011
Today's Change:=0.10 (0.67%)
EPS:=1.36
P/E:=15.00
Last Price:=15.06
Quote Time:=-

(safm)
Open:=47.03
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.05 - 47.07
Volume:=132,420
Div and Yield:=0.62 - (1.40%)
Bid:=46.85
Ask:=46.87
Div Last Date:=5/6/2011
Today's Change:=-0.13 (-0.28%)
EPS:=6.07
P/E:=33.60
Last Price:=46.88
Quote Time:=-

(saft)
Open:=42.03
Market Cap:=$636M
52 wk Range:=39.40 - 50.10
Day's Range:=41.19 - 42.03
Volume:=22,454
Div and Yield:=1.80 - (4.80%)
Bid:=41.33
Ask:=41.40
Div Last Date:=5/27/2011
Today's Change:=-0.49 (-1.17%)
EPS:=3.74
P/E:=15.90
Last Price:=41.41
Quote Time:=-

(sam)
Open:=92.07
Market Cap:=$854M
52 wk Range:=60.95 - 100.93
Day's Range:=91.83 - 92.69
Volume:=31,853
Div and Yield:=n/a - (n/a)
Bid:=91.75
Ask:=92.54
Div Last Date:=n/a
Today's Change:=0.35 (0.38%)
EPS:=3.52
P/E:=27.30
Last Price:=92.31
Quote Time:=-

(sanm)
Open:=9.52
Market Cap:=$767M
52 wk Range:=8.80 - 17.32
Day's Range:=9.26 - 9.65
Volume:=391,260
Div and Yield:=n/a - (n/a)
Bid:=9.56
Ask:=9.57
Div Last Date:=n/a
Today's Change:=0.04 (0.42%)
EPS:=1.48
P/E:=8.40
Last Price:=9.57
Quote Time:=-

(sbib)
Open:=8.04
Market Cap:=$820M
52 wk Range:=4.48 - 9.37
Day's Range:=7.88 - 8.04
Volume:=284,424
Div and Yield:=0.06 - (0.70%)
Bid:=7.96
Ask:=7.97
Div Last Date:=6/16/2011
Today's Change:=-0.06 (-0.75%)
EPS:=0.01
P/E:=n/a
Last Price:=7.97
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=20.40 - 20.74
Volume:=76,578
Div and Yield:=n/a - (n/a)
Bid:=20.60
Ask:=20.62
Div Last Date:=n/a
Today's Change:=0.21 (1.03%)
EPS:=n/a
P/E:=n/a
Last Price:=20.63
Quote Time:=-

(sbux)
Open:=40.51
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=40.25 - 40.71
Volume:=3,187,485
Div and Yield:=0.23 - (1.30%)
Bid:=40.33
Ask:=40.34
Div Last Date:=5/9/2011
Today's Change:=-0.03 (-0.07%)
EPS:=1.24
P/E:=28.20
Last Price:=40.35
Quote Time:=-

(scl)
Open:=75.46
Market Cap:=$768M
52 wk Range:=53.55 - 78.86
Day's Range:=74.89 - 75.86
Volume:=18,295
Div and Yield:=0.74 - (1.40%)
Bid:=73.01
Ask:=77.94
Div Last Date:=5/25/2011
Today's Change:=0.37 (0.49%)
EPS:=5.90
P/E:=13.20
Last Price:=75.86
Quote Time:=-

(scmp)
Open:=4.08
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.05 - 4.16
Volume:=30,834
Div and Yield:=n/a - (n/a)
Bid:=4.14
Ask:=4.15
Div Last Date:=n/a
Today's Change:=0.07 (1.72%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.15
Quote Time:=-

(scs)
Open:=11.16
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.94 - 11.29
Volume:=507,085
Div and Yield:=0.16 - (2.10%)
Bid:=10.64
Ask:=11.42
Div Last Date:=6/29/2011
Today's Change:=-0.13 (-1.16%)
EPS:=0.15
P/E:=37.30
Last Price:=11.06
Quote Time:=-

(scvl)
Open:=33.63
Market Cap:=$446M
52 wk Range:=16.24 - 34.05
Day's Range:=33.23 - 33.75
Volume:=31,027
Div and Yield:=n/a - (n/a)
Bid:=33.28
Ask:=33.31
Div Last Date:=n/a
Today's Change:=-0.39 (-1.16%)
EPS:=2.05
P/E:=16.10
Last Price:=33.29
Quote Time:=-

(seb)
Open:=2,702.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,704.00
Day's Range:=2,620.03 - 2,705.00
Volume:=507
Div and Yield:=15.00 - (0.10%)
Bid:=2,630.01
Ask:=2,663.00
Div Last Date:=12/16/2010
Today's Change:=-44.00 (-1.63%)
EPS:=231.69
P/E:=9.80
Last Price:=2,660.00
Quote Time:=-

(see)
Open:=23.03
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.92 - 23.10
Volume:=1,943,051
Div and Yield:=0.50 - (2.30%)
Bid:=22.89
Ask:=23.18
Div Last Date:=6/1/2011
Today's Change:=0.04 (0.17%)
EPS:=1.44
P/E:=16.00
Last Price:=23.05
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=39.84
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=39.62 - 40.44
Volume:=819,397
Div and Yield:=n/a - (n/a)
Bid:=39.56
Ask:=40.36
Div Last Date:=n/a
Today's Change:=0.53 (1.33%)
EPS:=0.03
P/E:=351.50
Last Price:=40.37
Quote Time:=-

(sfsf)
Open:=27.83
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.83 - 28.92
Volume:=2,295,426
Div and Yield:=n/a - (n/a)
Bid:=28.76
Ask:=28.77
Div Last Date:=n/a
Today's Change:=1.14 (4.13%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.76
Quote Time:=-

(shld)
Open:=75.67
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=75.00 - 76.24
Volume:=140,225
Div and Yield:=n/a - (n/a)
Bid:=76.09
Ask:=76.10
Div Last Date:=n/a
Today's Change:=0.48 (0.63%)
EPS:=1.19
P/E:=n/a
Last Price:=76.10
Quote Time:=-

(shoo)
Open:=40.63
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=40.08 - 40.63
Volume:=292,704
Div and Yield:=n/a - (n/a)
Bid:=40.22
Ask:=40.24
Div Last Date:=n/a
Today's Change:=-0.31 (-0.76%)
EPS:=1.79
P/E:=22.00
Last Price:=40.22
Quote Time:=-

(shw)
Open:=81.16
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=79.47 - 81.40
Volume:=1,863,794
Div and Yield:=1.44 - (1.80%)
Bid:=79.17
Ask:=80.04
Div Last Date:=5/18/2011
Today's Change:=-1.36 (-1.68%)
EPS:=4.21
P/E:=17.80
Last Price:=79.64
Quote Time:=-

(sial)
Open:=74.59
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=73.43 - 74.59
Volume:=421,794
Div and Yield:=0.64 - (1.00%)
Bid:=73.51
Ask:=73.53
Div Last Date:=5/27/2011
Today's Change:=-0.99 (-1.32%)
EPS:=3.12
P/E:=22.70
Last Price:=73.53
Quote Time:=-

(simg)
Open:=6.15
Market Cap:=$488M
52 wk Range:=3.53 - 10.20
Day's Range:=6.08 - 6.22
Volume:=674,641
Div and Yield:=n/a - (n/a)
Bid:=6.19
Ask:=6.20
Div Last Date:=n/a
Today's Change:=0.06 (0.98%)
EPS:=0.10
P/E:=34.10
Last Price:=6.20
Quote Time:=-

(siro)
Open:=55.38
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.87 - 55.45
Volume:=162,417
Div and Yield:=n/a - (n/a)
Bid:=55.15
Ask:=55.18
Div Last Date:=n/a
Today's Change:=-0.15 (-0.27%)
EPS:=1.59
P/E:=27.80
Last Price:=55.15
Quote Time:=-

(sivb)
Open:=62.02
Market Cap:=$3B
52 wk Range:=36.72 - 62.09
Day's Range:=61.62 - 63.40
Volume:=731,482
Div and Yield:=n/a - (n/a)
Bid:=62.48
Ask:=62.50
Div Last Date:=n/a
Today's Change:=0.88 (1.43%)
EPS:=2.24
P/E:=24.10
Last Price:=62.50
Quote Time:=-

(sji)
Open:=53.69
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.28 - 53.78
Volume:=112,903
Div and Yield:=1.36 - (2.70%)
Bid:=53.08
Ask:=53.73
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-0.37%)
EPS:=2.22
P/E:=18.60
Last Price:=53.42
Quote Time:=-

(sjm)
Open:=79.82
Market Cap:=$9B
52 wk Range:=57.20 - 80.00
Day's Range:=79.36 - 80.26
Volume:=537,134
Div and Yield:=1.64 - (2.20%)
Bid:=79.97
Ask:=80.00
Div Last Date:=5/11/2011
Today's Change:=0.33 (0.41%)
EPS:=4.05
P/E:=19.70
Last Price:=80.00
Quote Time:=-

(sjw)
Open:=24.73
Market Cap:=$458M
52 wk Range:=21.88 - 28.00
Day's Range:=24.06 - 24.73
Volume:=34,749
Div and Yield:=0.68 - (2.80%)
Bid:=23.71
Ask:=25.24
Div Last Date:=5/5/2011
Today's Change:=-0.37 (-1.50%)
EPS:=1.30
P/E:=19.30
Last Price:=24.29
Quote Time:=-

(slh)
Open:=59.33
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.92 - 59.53
Volume:=193,169
Div and Yield:=0.25 - (0.50%)
Bid:=57.37
Ask:=60.67
Div Last Date:=5/19/2011
Today's Change:=0.12 (0.20%)
EPS:=1.20
P/E:=26.50
Last Price:=59.41
Quote Time:=-

(slrc)
Open:=24.21
Market Cap:=$882M
52 wk Range:=18.75 - 25.93
Day's Range:=24.08 - 24.25
Volume:=200,064
Div and Yield:=1.80 - (9.90%)
Bid:=24.13
Ask:=24.14
Div Last Date:=6/15/2011
Today's Change:=-0.03 (-0.12%)
EPS:=4.27
P/E:=6.50
Last Price:=24.15
Quote Time:=-

(smg)
Open:=49.94
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.68 - 50.30
Volume:=581,739
Div and Yield:=0.63 - (2.00%)
Bid:=49.67
Ask:=50.02
Div Last Date:=5/25/2011
Today's Change:=-0.02 (-0.04%)
EPS:=3.02
P/E:=13.50
Last Price:=49.99
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$599M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=779,531
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=0.81
P/E:=22.40
Last Price:=9.17
Quote Time:=-

(smrt)
Open:=9.91
Market Cap:=$445M
52 wk Range:=6.56 - 10.95
Day's Range:=9.71 - 9.98
Volume:=97,491
Div and Yield:=0.50 - (n/a)
Bid:=9.84
Ask:=9.86
Div Last Date:=n/a
Today's Change:=-0.07 (-0.71%)
EPS:=1.08
P/E:=8.90
Last Price:=9.84
Quote Time:=-

(smsi)
Open:=3.98
Market Cap:=$142M
52 wk Range:=3.79 - 17.03
Day's Range:=3.90 - 4.04
Volume:=202,124
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=3.93
Div Last Date:=n/a
Today's Change:=-0.06 (-1.51%)
EPS:=0.36
P/E:=44.10
Last Price:=3.91
Quote Time:=-

(sndk)
Open:=43.99
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=43.91 - 46.47
Volume:=17,496,495
Div and Yield:=n/a - (n/a)
Bid:=45.56
Ask:=45.58
Div Last Date:=n/a
Today's Change:=4.00 (9.62%)
EPS:=5.44
P/E:=7.70
Last Price:=45.57
Quote Time:=-

(snh)
Open:=24.41
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=24.33 - 24.64
Volume:=581,986
Div and Yield:=1.45 - (6.10%)
Bid:=23.87
Ask:=24.54
Div Last Date:=7/7/2011
Today's Change:=0.07 (0.29%)
EPS:=0.91
P/E:=27.40
Last Price:=24.49
Quote Time:=-

(solr)
Open:=15.18
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.83 - 15.32
Volume:=2,851,075
Div and Yield:=n/a - (n/a)
Bid:=15.17
Ask:=15.18
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.24
P/E:=12.20
Last Price:=15.18
Quote Time:=-

(sonc)
Open:=11.23
Market Cap:=$695M
52 wk Range:=7.30 - 11.86
Day's Range:=10.99 - 11.34
Volume:=429,934
Div and Yield:=n/a - (n/a)
Bid:=11.05
Ask:=11.06
Div Last Date:=n/a
Today's Change:=-0.16 (-1.43%)
EPS:=0.34
P/E:=44.90
Last Price:=11.06
Quote Time:=-

(sone)
Open:=7.02
Market Cap:=$375M
52 wk Range:=4.73 - 7.75
Day's Range:=6.95 - 7.05
Volume:=141,924
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.04
Div Last Date:=n/a
Today's Change:=0.03 (0.43%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.04
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.77
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.50 - 15.77
Volume:=5,892,073
Div and Yield:=0.36 - (2.50%)
Bid:=15.73
Ask:=15.74
Div Last Date:=6/22/2011
Today's Change:=0.00 (0.00%)
EPS:=1.21
P/E:=12.70
Last Price:=15.74
Quote Time:=-

(spmd)
Open:=3.95
Market Cap:=$62M
52 wk Range:=3.31 - 21.83
Day's Range:=3.76 - 3.96
Volume:=63,165
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.94
Div Last Date:=n/a
Today's Change:=-0.06 (-1.51%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.92
Quote Time:=-

(spn)
Open:=40.43
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=40.21 - 41.56
Volume:=1,140,924
Div and Yield:=n/a - (n/a)
Bid:=40.63
Ask:=42.35
Div Last Date:=n/a
Today's Change:=1.10 (2.72%)
EPS:=1.03
P/E:=42.50
Last Price:=41.49
Quote Time:=-

(sptn)
Open:=20.40
Market Cap:=$460M
52 wk Range:=12.76 - 21.37
Day's Range:=19.90 - 20.40
Volume:=155,448
Div and Yield:=0.20 - (1.30%)
Bid:=20.13
Ask:=20.14
Div Last Date:=5/27/2011
Today's Change:=-0.22 (-1.08%)
EPS:=1.42
P/E:=14.30
Last Price:=20.15
Quote Time:=-

(spw)
Open:=82.42
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=82.03 - 83.44
Volume:=217,505
Div and Yield:=1.00 - (1.20%)
Bid:=83.20
Ask:=85.47
Div Last Date:=6/10/2011
Today's Change:=0.63 (0.76%)
EPS:=4.08
P/E:=20.20
Last Price:=83.20
Quote Time:=-

(srcl)
Open:=92.61
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.59 - 92.82
Volume:=202,984
Div and Yield:=n/a - (n/a)
Bid:=92.19
Ask:=92.20
Div Last Date:=n/a
Today's Change:=-0.41 (-0.44%)
EPS:=2.39
P/E:=37.50
Last Price:=92.19
Quote Time:=-

(srdx)
Open:=11.73
Market Cap:=$205M
52 wk Range:=8.29 - 15.50
Day's Range:=11.52 - 11.73
Volume:=26,022
Div and Yield:=n/a - (n/a)
Bid:=11.60
Ask:=11.63
Div Last Date:=n/a
Today's Change:=-0.12 (-1.02%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.60
Quote Time:=-

(sri)
Open:=14.36
Market Cap:=$380M
52 wk Range:=7.90 - 17.22
Day's Range:=14.07 - 14.36
Volume:=82,130
Div and Yield:=n/a - (n/a)
Bid:=13.76
Ask:=14.64
Div Last Date:=n/a
Today's Change:=-0.20 (-1.39%)
EPS:=0.44
P/E:=28.70
Last Price:=14.16
Quote Time:=-

(srsl)
Open:=9.46
Market Cap:=$142M
52 wk Range:=7.56 - 11.07
Day's Range:=9.41 - 9.59
Volume:=9,349
Div and Yield:=n/a - (n/a)
Bid:=9.41
Ask:=9.44
Div Last Date:=n/a
Today's Change:=-0.07 (-0.74%)
EPS:=0.19
P/E:=79.30
Last Price:=9.44
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.50
Market Cap:=$546M
52 wk Range:=2.18 - 12.44
Day's Range:=9.46 - 9.69
Volume:=543,818
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.66
Div Last Date:=n/a
Today's Change:=0.13 (1.37%)
EPS:=1.72
P/E:=5.70
Last Price:=9.65
Quote Time:=-

(ssp)
Open:=8.73
Market Cap:=$414M
52 wk Range:=6.71 - 10.56
Day's Range:=8.63 - 8.79
Volume:=101,476
Div and Yield:=n/a - (n/a)
Bid:=8.73
Ask:=9.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=2.03
P/E:=4.60
Last Price:=8.75
Quote Time:=-

(stba)
Open:=17.78
Market Cap:=n/a
52 wk Range:=-
Day's Range:=17.38 - 17.78
Volume:=61,837
Div and Yield:=n/a - (n/a)
Bid:=17.58
Ask:=17.61
Div Last Date:=n/a
Today's Change:=-0.17 (-0.96%)
EPS:=n/a
P/E:=n/a
Last Price:=17.61
Quote Time:=-

(stfc)
Open:=17.92
Market Cap:=$720M
52 wk Range:=13.40 - 18.35
Day's Range:=17.67 - 17.96
Volume:=10,516
Div and Yield:=0.60 - (3.40%)
Bid:=17.67
Ask:=17.68
Div Last Date:=6/9/2011
Today's Change:=-0.24 (-1.34%)
EPS:=0.62
P/E:=29.40
Last Price:=17.67
Quote Time:=-

(sti)
Open:=25.95
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.33 - 26.31
Volume:=6,938,215
Div and Yield:=0.04 - (0.20%)
Bid:=25.89
Ask:=25.99
Div Last Date:=5/27/2011
Today's Change:=0.22 (0.86%)
EPS:=-0.18
P/E:=69.50
Last Price:=25.95
Quote Time:=-

(stnr)
Open:=50.80
Market Cap:=$762M
52 wk Range:=33.47 - 51.09
Day's Range:=50.37 - 51.62
Volume:=30,519
Div and Yield:=n/a - (n/a)
Bid:=51.21
Ask:=51.25
Div Last Date:=n/a
Today's Change:=0.53 (1.04%)
EPS:=2.94
P/E:=15.90
Last Price:=51.25
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.56
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.35 - 20.60
Volume:=1,414,542
Div and Yield:=1.20 - (8.60%)
Bid:=20.37
Ask:=20.99
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-0.73%)
EPS:=1.14
P/E:=14.20
Last Price:=20.39
Quote Time:=-

(stx)
Open:=14.24
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=14.14 - 15.03
Volume:=17,804,701
Div and Yield:=0.18 - (2.50%)
Bid:=14.56
Ask:=14.57
Div Last Date:=4/28/2011
Today's Change:=0.44 (3.11%)
EPS:=1.09
P/E:=13.00
Last Price:=14.57
Quote Time:=-

(sui)
Open:=39.34
Market Cap:=$834M
52 wk Range:=26.80 - 40.21
Day's Range:=39.02 - 39.41
Volume:=66,555
Div and Yield:=2.52 - (6.40%)
Bid:=38.58
Ask:=40.18
Div Last Date:=7/8/2011
Today's Change:=0.09 (0.23%)
EPS:=-0.15
P/E:=n/a
Last Price:=39.35
Quote Time:=-

(sumr)
Open:=8.75
Market Cap:=$154M
52 wk Range:=6.26 - 9.48
Day's Range:=8.63 - 8.75
Volume:=29,313
Div and Yield:=n/a - (n/a)
Bid:=8.66
Ask:=8.69
Div Last Date:=n/a
Today's Change:=-0.10 (-1.14%)
EPS:=0.40
P/E:=24.40
Last Price:=8.69
Quote Time:=-

(supx)
Open:=21.86
Market Cap:=$277M
52 wk Range:=18.70 - 27.08
Day's Range:=21.81 - 22.35
Volume:=41,090
Div and Yield:=n/a - (n/a)
Bid:=21.96
Ask:=22.00
Div Last Date:=n/a
Today's Change:=0.17 (0.78%)
EPS:=0.94
P/E:=23.20
Last Price:=22.00
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=69.03
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=68.60 - 70.11
Volume:=2,033,293
Div and Yield:=1.34 - (2.40%)
Bid:=70.10
Ask:=70.50
Div Last Date:=5/27/2011
Today's Change:=1.10 (1.59%)
EPS:=1.32
P/E:=24.40
Last Price:=70.10
Quote Time:=-

(swm)
Open:=56.19
Market Cap:=$985M
52 wk Range:=42.62 - 69.33
Day's Range:=55.88 - 56.74
Volume:=58,534
Div and Yield:=0.60 - (1.10%)
Bid:=55.95
Ask:=56.65
Div Last Date:=5/24/2011
Today's Change:=0.13 (0.23%)
EPS:=3.53
P/E:=17.30
Last Price:=56.28
Quote Time:=-

(sxt)
Open:=39.10
Market Cap:=$2B
52 wk Range:=26.45 - 39.18
Day's Range:=38.75 - 39.69
Volume:=249,119
Div and Yield:=0.79 - (2.20%)
Bid:=38.92
Ask:=40.24
Div Last Date:=5/5/2011
Today's Change:=0.40 (1.02%)
EPS:=2.17
P/E:=17.60
Last Price:=39.45
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.95
Market Cap:=$983M
52 wk Range:=10.85 - 22.88
Day's Range:=20.79 - 21.24
Volume:=161,155
Div and Yield:=n/a - (n/a)
Bid:=21.14
Ask:=21.15
Div Last Date:=n/a
Today's Change:=0.23 (1.10%)
EPS:=-0.22
P/E:=83.60
Last Price:=21.14
Quote Time:=-

(symc)
Open:=19.08
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.85 - 19.12
Volume:=6,665,431
Div and Yield:=n/a - (n/a)
Bid:=19.05
Ask:=19.06
Div Last Date:=n/a
Today's Change:=0.04 (0.18%)
EPS:=0.76
P/E:=25.00
Last Price:=19.06
Quote Time:=-

(symm)
Open:=6.02
Market Cap:=$260M
52 wk Range:=4.69 - 7.50
Day's Range:=5.91 - 6.20
Volume:=93,561
Div and Yield:=n/a - (n/a)
Bid:=6.18
Ask:=6.19
Div Last Date:=n/a
Today's Change:=0.18 (3.00%)
EPS:=0.06
P/E:=n/a
Last Price:=6.19
Quote Time:=-

(synm)
Open:=1.36
Market Cap:=$133M
52 wk Range:=1.29 - 2.45
Day's Range:=1.34 - 1.37
Volume:=372,491
Div and Yield:=n/a - (n/a)
Bid:=1.34
Ask:=1.35
Div Last Date:=n/a
Today's Change:=-0.02 (-1.47%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.34
Quote Time:=-

(syno)
Open:=18.41
Market Cap:=$211M
52 wk Range:=13.64 - 21.34
Day's Range:=17.82 - 18.41
Volume:=9,495
Div and Yield:=n/a - (n/a)
Bid:=17.87
Ask:=17.91
Div Last Date:=n/a
Today's Change:=-0.51 (-2.77%)
EPS:=0.43
P/E:=31.20
Last Price:=17.87
Quote Time:=-

(synt)
Open:=56.75
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=56.27 - 57.85
Volume:=114,028
Div and Yield:=0.74 - (0.40%)
Bid:=57.67
Ask:=57.70
Div Last Date:=6/28/2011
Today's Change:=1.11 (1.96%)
EPS:=2.73
P/E:=20.80
Last Price:=57.72
Quote Time:=-

(syx)
Open:=17.00
Market Cap:=$627M
52 wk Range:=11.42 - 17.19
Day's Range:=16.50 - 17.07
Volume:=57,605
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.51 (-3.00%)
EPS:=1.13
P/E:=14.40
Last Price:=16.50
Quote Time:=-

(t)
Open:=30.04
Market Cap:=$179B
52 wk Range:=26.20 - 31.94
Day's Range:=29.82 - 30.36
Volume:=24,994,359
Div and Yield:=1.68 - (5.70%)
Bid:=30.31
Ask:=30.32
Div Last Date:=7/6/2011
Today's Change:=0.05 (0.17%)
EPS:=3.35
P/E:=8.60
Last Price:=30.33
Quote Time:=-

(tal)
Open:=30.13
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=29.80 - 30.41
Volume:=356,392
Div and Yield:=1.30 - (6.70%)
Bid:=29.58
Ask:=30.89
Div Last Date:=5/31/2011
Today's Change:=0.13 (0.43%)
EPS:=1.88
P/E:=11.00
Last Price:=30.14
Quote Time:=-

(tap)
Open:=46.45
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=46.23 - 46.72
Volume:=977,407
Div and Yield:=1.08 - (2.80%)
Bid:=46.24
Ask:=46.87
Div Last Date:=6/2/2011
Today's Change:=0.09 (0.19%)
EPS:=3.78
P/E:=12.70
Last Price:=46.54
Quote Time:=-

(tasr)
Open:=4.27
Market Cap:=$261M
52 wk Range:=3.52 - 5.10
Day's Range:=4.21 - 4.28
Volume:=147,651
Div and Yield:=n/a - (n/a)
Bid:=4.21
Ask:=4.22
Div Last Date:=n/a
Today's Change:=-0.09 (-2.09%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(tast)
Open:=10.16
Market Cap:=$224M
52 wk Range:=4.23 - 10.97
Day's Range:=10.16 - 10.48
Volume:=155,382
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=10.47
Div Last Date:=n/a
Today's Change:=0.32 (3.16%)
EPS:=0.55
P/E:=18.80
Last Price:=10.46
Quote Time:=-

(tat)
Open:=1.48
Market Cap:=$544M
52 wk Range:=1.28 - 3.59
Day's Range:=1.46 - 1.53
Volume:=1,080,964
Div and Yield:=n/a - (n/a)
Bid:=1.46
Ask:=1.50
Div Last Date:=n/a
Today's Change:=-0.01 (-0.67%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.48
Quote Time:=-

(tayc)
Open:=8.36
Market Cap:=$169M
52 wk Range:=7.37 - 13.90
Day's Range:=8.20 - 8.54
Volume:=39,931
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.23
Div Last Date:=n/a
Today's Change:=-0.13 (-1.56%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.23
Quote Time:=-

(tbnk)
Open:=21.28
Market Cap:=$255M
52 wk Range:=16.46 - 21.29
Day's Range:=20.78 - 21.28
Volume:=7,915
Div and Yield:=0.24 - (1.70%)
Bid:=20.80
Ask:=20.81
Div Last Date:=5/16/2011
Today's Change:=-0.48 (-2.25%)
EPS:=0.97
P/E:=19.20
Last Price:=20.81
Quote Time:=-

(tc)
Open:=9.89
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.63 - 9.95
Volume:=4,026,269
Div and Yield:=n/a - (n/a)
Bid:=9.70
Ask:=10.08
Div Last Date:=n/a
Today's Change:=-0.30 (-3.00%)
EPS:=0.75
P/E:=6.70
Last Price:=9.71
Quote Time:=-

(tcb)
Open:=13.20
Market Cap:=$2B
52 wk Range:=12.55 - 17.37
Day's Range:=12.91 - 13.24
Volume:=2,694,477
Div and Yield:=0.20 - (1.50%)
Bid:=12.69
Ask:=13.05
Div Last Date:=4/27/2011
Today's Change:=-0.35 (-2.61%)
EPS:=1.05
P/E:=13.50
Last Price:=13.05
Quote Time:=-

(tco)
Open:=61.73
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.32 - 62.14
Volume:=370,745
Div and Yield:=1.87 - (2.80%)
Bid:=59.41
Ask:=64.03
Div Last Date:=6/13/2011
Today's Change:=0.09 (0.15%)
EPS:=0.86
P/E:=65.10
Last Price:=61.94
Quote Time:=-

(tcrd)
Open:=13.00
Market Cap:=$263M
52 wk Range:=11.20 - 14.86
Day's Range:=12.91 - 13.07
Volume:=14,584
Div and Yield:=0.30 - (7.70%)
Bid:=13.01
Ask:=13.03
Div Last Date:=6/13/2011
Today's Change:=0.03 (0.23%)
EPS:=0.39
P/E:=33.30
Last Price:=13.03
Quote Time:=-

(tdy)
Open:=51.71
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=51.36 - 51.91
Volume:=154,080
Div and Yield:=n/a - (n/a)
Bid:=51.83
Ask:=52.14
Div Last Date:=n/a
Today's Change:=0.02 (0.04%)
EPS:=3.27
P/E:=15.00
Last Price:=51.88
Quote Time:=-

(te)
Open:=19.35
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=19.17 - 19.36
Volume:=1,214,138
Div and Yield:=0.82 - (4.40%)
Bid:=19.24
Ask:=19.37
Div Last Date:=5/12/2011
Today's Change:=-0.10 (-0.52%)
EPS:=1.11
P/E:=17.80
Last Price:=19.25
Quote Time:=-

(tecua)
Open:=10.83
Market Cap:=$145M
52 wk Range:=8.44 - 14.21
Day's Range:=10.41 - 10.92
Volume:=35,037
Div and Yield:=n/a - (n/a)
Bid:=10.52
Ask:=10.54
Div Last Date:=n/a
Today's Change:=-0.25 (-2.31%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.55
Quote Time:=-

(ten)
Open:=43.52
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=43.44 - 44.14
Volume:=381,681
Div and Yield:=n/a - (n/a)
Bid:=43.01
Ask:=44.40
Div Last Date:=n/a
Today's Change:=0.27 (0.62%)
EPS:=0.63
P/E:=34.20
Last Price:=43.74
Quote Time:=-

(ter)
Open:=14.26
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.14 - 14.73
Volume:=3,177,353
Div and Yield:=n/a - (n/a)
Bid:=14.65
Ask:=14.69
Div Last Date:=n/a
Today's Change:=0.45 (3.16%)
EPS:=1.73
P/E:=7.50
Last Price:=14.69
Quote Time:=-

(teva)
Open:=47.97
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=47.69 - 48.21
Volume:=2,697,148
Div and Yield:=0.67 - (1.70%)
Bid:=47.78
Ask:=47.79
Div Last Date:=5/19/2011
Today's Change:=-0.13 (-0.27%)
EPS:=3.67
P/E:=12.90
Last Price:=47.76
Quote Time:=-

(tfx)
Open:=62.73
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=62.12 - 63.17
Volume:=244,945
Div and Yield:=1.36 - (2.20%)
Bid:=60.62
Ask:=63.62
Div Last Date:=5/12/2011
Today's Change:=0.26 (0.41%)
EPS:=4.99
P/E:=10.50
Last Price:=63.14
Quote Time:=-

(tg)
Open:=20.29
Market Cap:=$651M
52 wk Range:=16.09 - 23.20
Day's Range:=20.11 - 20.47
Volume:=35,011
Div and Yield:=0.16 - (0.90%)
Bid:=19.56
Ask:=21.17
Div Last Date:=6/15/2011
Today's Change:=-0.21 (-1.03%)
EPS:=0.83
P/E:=23.40
Last Price:=20.14
Quote Time:=-

(tgh)
Open:=25.97
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.88 - 27.34
Volume:=285,313
Div and Yield:=0.99 - (4.80%)
Bid:=26.58
Ask:=27.76
Div Last Date:=5/12/2011
Today's Change:=1.40 (5.42%)
EPS:=2.43
P/E:=9.60
Last Price:=27.21
Quote Time:=-

(tgi)
Open:=53.25
Market Cap:=$3B
52 wk Range:=32.51 - 53.25
Day's Range:=52.68 - 53.48
Volume:=301,666
Div and Yield:=0.08 - (0.20%)
Bid:=51.00
Ask:=54.45
Div Last Date:=5/27/2011
Today's Change:=-0.06 (-0.11%)
EPS:=3.16
P/E:=16.90
Last Price:=53.16
Quote Time:=-

(thff)
Open:=33.76
Market Cap:=$444M
52 wk Range:=26.14 - 37.10
Day's Range:=32.71 - 33.76
Volume:=39,309
Div and Yield:=0.92 - (2.80%)
Bid:=33.24
Ask:=33.38
Div Last Date:=6/13/2011
Today's Change:=-0.40 (-1.18%)
EPS:=2.14
P/E:=14.20
Last Price:=33.38
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.82
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=26.61 - 27.27
Volume:=229,737
Div and Yield:=0.78 - (1.50%)
Bid:=26.92
Ask:=27.59
Div Last Date:=6/16/2011
Today's Change:=0.10 (0.37%)
EPS:=2.07
P/E:=13.20
Last Price:=26.93
Quote Time:=-

(thrx)
Open:=24.85
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=24.46 - 25.00
Volume:=119,748
Div and Yield:=n/a - (n/a)
Bid:=24.80
Ask:=24.84
Div Last Date:=n/a
Today's Change:=-0.07 (-0.28%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.80
Quote Time:=-

(tie)
Open:=18.95
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.83 - 19.09
Volume:=898,107
Div and Yield:=n/a - (1.60%)
Bid:=19.02
Ask:=19.13
Div Last Date:=6/8/2011
Today's Change:=0.02 (0.11%)
EPS:=0.45
P/E:=36.50
Last Price:=19.01
Quote Time:=-

(tif)
Open:=82.91
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=82.74 - 83.60
Volume:=1,125,872
Div and Yield:=0.95 - (1.40%)
Bid:=81.63
Ask:=84.20
Div Last Date:=6/16/2011
Today's Change:=-0.18 (-0.22%)
EPS:=2.87
P/E:=27.70
Last Price:=82.91
Quote Time:=-

(tiny)
Open:=5.49
Market Cap:=$170M
52 wk Range:=3.70 - 6.30
Day's Range:=5.30 - 5.49
Volume:=54,506
Div and Yield:=n/a - (n/a)
Bid:=5.42
Ask:=5.43
Div Last Date:=n/a
Today's Change:=-0.07 (-1.28%)
EPS:=0.34
P/E:=22.00
Last Price:=5.42
Quote Time:=-

(tisi)
Open:=25.51
Market Cap:=$495M
52 wk Range:=13.88 - 28.71
Day's Range:=25.14 - 25.62
Volume:=19,382
Div and Yield:=n/a - (n/a)
Bid:=25.33
Ask:=25.35
Div Last Date:=n/a
Today's Change:=-0.09 (-0.35%)
EPS:=0.63
P/E:=23.30
Last Price:=25.35
Quote Time:=-

(tjx)
Open:=56.29
Market Cap:=$22B
52 wk Range:=39.56 - 56.78
Day's Range:=55.88 - 56.49
Volume:=1,978,465
Div and Yield:=0.57 - (1.30%)
Bid:=56.06
Ask:=56.29
Div Last Date:=5/10/2011
Today's Change:=-0.14 (-0.25%)
EPS:=3.30
P/E:=17.80
Last Price:=56.19
Quote Time:=-

(tklc)
Open:=8.57
Market Cap:=$593M
52 wk Range:=7.21 - 14.48
Day's Range:=8.50 - 8.72
Volume:=436,464
Div and Yield:=n/a - (n/a)
Bid:=8.64
Ask:=8.65
Div Last Date:=n/a
Today's Change:=0.05 (0.58%)
EPS:=0.22
P/E:=n/a
Last Price:=8.64
Quote Time:=-

(tkr)
Open:=48.89
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=48.70 - 49.05
Volume:=822,943
Div and Yield:=0.53 - (1.60%)
Bid:=48.74
Ask:=49.72
Div Last Date:=5/18/2011
Today's Change:=-0.15 (-0.31%)
EPS:=2.81
P/E:=13.40
Last Price:=48.76
Quote Time:=-

(tmp)
Open:=40.71
Market Cap:=$441M
52 wk Range:=35.93 - 42.50
Day's Range:=40.21 - 40.71
Volume:=15,112
Div and Yield:=1.36 - (3.40%)
Bid:=40.00
Ask:=40.65
Div Last Date:=5/4/2011
Today's Change:=-0.20 (-0.49%)
EPS:=3.11
P/E:=13.00
Last Price:=40.35
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=42.64
Market Cap:=$816M
52 wk Range:=28.11 - 43.84
Day's Range:=42.22 - 42.84
Volume:=46,696
Div and Yield:=0.59 - (1.60%)
Bid:=42.51
Ask:=42.58
Div Last Date:=5/26/2011
Today's Change:=-0.08 (-0.19%)
EPS:=1.80
P/E:=22.60
Last Price:=42.57
Quote Time:=-

(tnk)
Open:=8.60
Market Cap:=$424M
52 wk Range:=8.42 - 13.96
Day's Range:=8.58 - 8.80
Volume:=307,844
Div and Yield:=1.28 - (11.70%)
Bid:=8.77
Ask:=8.78
Div Last Date:=5/18/2011
Today's Change:=0.16 (1.86%)
EPS:=0.37
P/E:=24.50
Last Price:=8.74
Quote Time:=-

(tpgi)
Open:=3.28
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.24 - 3.32
Volume:=28,112
Div and Yield:=n/a - (n/a)
Bid:=3.29
Ask:=3.31
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.29
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.19
Market Cap:=$953M
52 wk Range:=14.40 - 26.80
Day's Range:=23.18 - 23.47
Volume:=120,882
Div and Yield:=n/a - (n/a)
Bid:=23.42
Ask:=23.43
Div Last Date:=n/a
Today's Change:=0.24 (1.03%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.43
Quote Time:=-

(trex)
Open:=21.63
Market Cap:=$338M
52 wk Range:=16.38 - 34.00
Day's Range:=21.34 - 22.25
Volume:=185,205
Div and Yield:=n/a - (n/a)
Bid:=21.60
Ask:=22.73
Div Last Date:=n/a
Today's Change:=0.50 (2.31%)
EPS:=-0.66
P/E:=n/a
Last Price:=22.19
Quote Time:=-

(trmk)
Open:=23.64
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.23 - 23.75
Volume:=151,649
Div and Yield:=0.92 - (3.90%)
Bid:=23.42
Ask:=23.44
Div Last Date:=5/27/2011
Today's Change:=-0.12 (-0.51%)
EPS:=1.57
P/E:=15.00
Last Price:=23.45
Quote Time:=-

(trow)
Open:=60.34
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=59.99 - 60.78
Volume:=1,435,860
Div and Yield:=1.08 - (2.10%)
Bid:=60.32
Ask:=60.34
Div Last Date:=6/10/2011
Today's Change:=0.10 (0.17%)
EPS:=2.53
P/E:=22.60
Last Price:=60.32
Quote Time:=-

(trv)
Open:=56.80
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=57.35 - 58.05
Volume:=3,353,177
Div and Yield:=1.41 - (2.80%)
Bid:=57.57
Ask:=57.58
Div Last Date:=6/8/2011
Today's Change:=-0.09 (-0.16%)
EPS:=6.62
P/E:=7.90
Last Price:=57.60
Quote Time:=-

(tsn)
Open:=18.55
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.20 - 18.57
Volume:=3,214,921
Div and Yield:=0.16 - (0.90%)
Bid:=18.14
Ask:=18.27
Div Last Date:=5/27/2011
Today's Change:=-0.42 (-2.25%)
EPS:=2.06
P/E:=7.70
Last Price:=18.25
Quote Time:=-

(tsra)
Open:=17.34
Market Cap:=$889M
52 wk Range:=14.96 - 23.18
Day's Range:=17.30 - 17.70
Volume:=499,604
Div and Yield:=n/a - (n/a)
Bid:=17.67
Ask:=17.69
Div Last Date:=n/a
Today's Change:=0.29 (1.67%)
EPS:=1.14
P/E:=14.90
Last Price:=17.69
Quote Time:=-

(ttec)
Open:=21.47
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.27 - 21.47
Volume:=107,582
Div and Yield:=n/a - (n/a)
Bid:=21.35
Ask:=21.37
Div Last Date:=n/a
Today's Change:=-0.13 (-0.61%)
EPS:=0.81
P/E:=27.20
Last Price:=21.35
Quote Time:=-

(ttek)
Open:=23.07
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.96 - 23.27
Volume:=231,901
Div and Yield:=n/a - (n/a)
Bid:=23.13
Ask:=23.14
Div Last Date:=n/a
Today's Change:=0.09 (0.39%)
EPS:=1.24
P/E:=17.10
Last Price:=23.14
Quote Time:=-

(tti)
Open:=13.32
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=12.98 - 13.32
Volume:=341,857
Div and Yield:=n/a - (n/a)
Bid:=12.77
Ask:=13.45
Div Last Date:=n/a
Today's Change:=-0.08 (-0.60%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.19
Quote Time:=-

(tues)
Open:=4.14
Market Cap:=$174M
52 wk Range:=3.53 - 5.93
Day's Range:=4.14 - 4.43
Volume:=431,190
Div and Yield:=n/a - (n/a)
Bid:=4.38
Ask:=4.39
Div Last Date:=n/a
Today's Change:=0.35 (8.66%)
EPS:=0.25
P/E:=13.90
Last Price:=4.39
Quote Time:=-

(tvl)
Open:=4.50
Market Cap:=$142M
52 wk Range:=3.89 - 6.56
Day's Range:=4.43 - 4.57
Volume:=33,984
Div and Yield:=n/a - (n/a)
Bid:=4.24
Ask:=4.63
Div Last Date:=n/a
Today's Change:=-0.05 (-1.12%)
EPS:=0.66
P/E:=7.10
Last Price:=4.43
Quote Time:=-

(tw)
Open:=62.71
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.47 - 63.37
Volume:=190,510
Div and Yield:=0.30 - (0.50%)
Bid:=61.31
Ask:=65.14
Div Last Date:=6/28/2011
Today's Change:=0.19 (0.30%)
EPS:=2.03
P/E:=21.60
Last Price:=63.05
Quote Time:=-

(twin)
Open:=40.42
Market Cap:=$459M
52 wk Range:=11.22 - 41.70
Day's Range:=39.11 - 40.49
Volume:=36,657
Div and Yield:=0.28 - (0.80%)
Bid:=40.36
Ask:=40.46
Div Last Date:=5/11/2011
Today's Change:=-0.03 (-0.07%)
EPS:=0.05
P/E:=34.50
Last Price:=40.35
Quote Time:=-

(two)
Open:=10.36
Market Cap:=$717M
52 wk Range:=8.28 - 11.51
Day's Range:=10.32 - 10.40
Volume:=2,366,531
Div and Yield:=1.48 - (15.50%)
Bid:=10.35
Ask:=10.63
Div Last Date:=6/22/2011
Today's Change:=0.02 (0.19%)
EPS:=1.60
P/E:=6.00
Last Price:=10.37
Quote Time:=-

(twx)
Open:=36.38
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.28 - 36.75
Volume:=3,689,796
Div and Yield:=0.85 - (2.60%)
Bid:=36.67
Ask:=36.73
Div Last Date:=5/26/2011
Today's Change:=0.38 (1.05%)
EPS:=2.25
P/E:=16.40
Last Price:=36.70
Quote Time:=-

(txn)
Open:=31.30
Market Cap:=$37B
52 wk Range:=22.95 - 36.71
Day's Range:=31.27 - 31.94
Volume:=9,871,364
Div and Yield:=0.49 - (1.60%)
Bid:=31.56
Ask:=31.76
Div Last Date:=4/28/2011
Today's Change:=0.17 (0.54%)
EPS:=2.62
P/E:=11.90
Last Price:=31.78
Quote Time:=-

(txt)
Open:=24.65
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=24.34 - 25.05
Volume:=3,360,215
Div and Yield:=0.08 - (0.30%)
Bid:=24.61
Ask:=24.92
Div Last Date:=6/8/2011
Today's Change:=0.08 (0.32%)
EPS:=0.28
P/E:=61.70
Last Price:=24.76
Quote Time:=-

(tyl)
Open:=26.56
Market Cap:=$851M
52 wk Range:=16.55 - 27.56
Day's Range:=26.45 - 26.74
Volume:=102,932
Div and Yield:=n/a - (n/a)
Bid:=25.94
Ask:=27.19
Div Last Date:=n/a
Today's Change:=-0.09 (-0.34%)
EPS:=0.71
P/E:=35.90
Last Price:=26.46
Quote Time:=-

(ueic)
Open:=24.43
Market Cap:=$369M
52 wk Range:=15.75 - 30.27
Day's Range:=24.11 - 25.03
Volume:=25,111
Div and Yield:=n/a - (n/a)
Bid:=24.13
Ask:=24.16
Div Last Date:=n/a
Today's Change:=-0.41 (-1.67%)
EPS:=1.07
P/E:=23.20
Last Price:=24.13
Quote Time:=-

(ufcs)
Open:=18.22
Market Cap:=$480M
52 wk Range:=16.92 - 23.41
Day's Range:=18.04 - 18.33
Volume:=26,615
Div and Yield:=0.60 - (3.30%)
Bid:=18.10
Ask:=18.14
Div Last Date:=5/27/2011
Today's Change:=-0.19 (-1.04%)
EPS:=1.80
P/E:=14.30
Last Price:=18.13
Quote Time:=-

(ufpi)
Open:=31.63
Market Cap:=$620M
52 wk Range:=23.14 - 39.84
Day's Range:=31.25 - 31.77
Volume:=117,613
Div and Yield:=0.40 - (1.30%)
Bid:=31.39
Ask:=31.42
Div Last Date:=5/27/2011
Today's Change:=-0.32 (-1.01%)
EPS:=0.89
P/E:=198.40
Last Price:=31.42
Quote Time:=-

(ufs)
Open:=94.37
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=92.87 - 94.49
Volume:=489,739
Div and Yield:=0.64 - (1.30%)
Bid:=92.11
Ask:=96.46
Div Last Date:=6/13/2011
Today's Change:=-1.46 (-1.55%)
EPS:=14.00
P/E:=6.00
Last Price:=93.01
Quote Time:=-

(ugi)
Open:=32.17
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.89 - 32.29
Volume:=395,151
Div and Yield:=0.90 - (3.20%)
Bid:=31.25
Ask:=32.66
Div Last Date:=6/13/2011
Today's Change:=-0.33 (-1.02%)
EPS:=2.36
P/E:=13.60
Last Price:=31.96
Quote Time:=-

(uhs)
Open:=52.92
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.23 - 53.61
Volume:=864,143
Div and Yield:=0.20 - (0.40%)
Bid:=23.25
Ask:=53.56
Div Last Date:=5/27/2011
Today's Change:=0.71 (1.34%)
EPS:=2.34
P/E:=19.10
Last Price:=53.56
Quote Time:=-

(uil)
Open:=33.38
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=33.10 - 33.45
Volume:=240,270
Div and Yield:=1.73 - (5.20%)
Bid:=32.53
Ask:=33.50
Div Last Date:=6/15/2011
Today's Change:=-0.04 (-0.12%)
EPS:=1.52
P/E:=16.60
Last Price:=33.29
Quote Time:=-

(ulta)
Open:=65.84
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=65.50 - 66.44
Volume:=498,867
Div and Yield:=n/a - (n/a)
Bid:=65.98
Ask:=66.02
Div Last Date:=n/a
Today's Change:=0.30 (0.46%)
EPS:=1.16
P/E:=50.20
Last Price:=66.02
Quote Time:=-

(ulti)
Open:=56.37
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.88 - 57.06
Volume:=86,640
Div and Yield:=n/a - (n/a)
Bid:=56.80
Ask:=56.81
Div Last Date:=n/a
Today's Change:=0.68 (1.21%)
EPS:=0.08
P/E:=701.60
Last Price:=56.81
Quote Time:=-

(umbf)
Open:=44.03
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=43.29 - 44.03
Volume:=68,316
Div and Yield:=0.75 - (1.80%)
Bid:=43.64
Ask:=43.66
Div Last Date:=6/8/2011
Today's Change:=-0.28 (-0.64%)
EPS:=2.26
P/E:=18.50
Last Price:=43.67
Quote Time:=-

(umh)
Open:=11.28
Market Cap:=$160M
52 wk Range:=9.20 - 11.93
Day's Range:=11.19 - 11.33
Volume:=13,832
Div and Yield:=0.72 - (6.40%)
Bid:=10.56
Ask:=11.99
Div Last Date:=5/12/2011
Today's Change:=-0.08 (-0.71%)
EPS:=0.52
P/E:=21.70
Last Price:=11.20
Quote Time:=-

(umpq)
Open:=12.03
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.75 - 12.03
Volume:=770,445
Div and Yield:=0.20 - (1.70%)
Bid:=11.96
Ask:=11.97
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.17%)
EPS:=0.15
P/E:=42.80
Last Price:=11.96
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.37
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.11 - 44.84
Volume:=105,845
Div and Yield:=n/a - (n/a)
Bid:=44.49
Ask:=44.52
Div Last Date:=n/a
Today's Change:=-0.10 (-0.22%)
EPS:=1.57
P/E:=26.90
Last Price:=44.52
Quote Time:=-

(unp)
Open:=104.28
Market Cap:=$51B
52 wk Range:=70.34 - 107.89
Day's Range:=103.28 - 104.76
Volume:=2,370,944
Div and Yield:=1.31 - (1.80%)
Bid:=103.78
Ask:=104.19
Div Last Date:=5/26/2011
Today's Change:=-0.60 (-0.57%)
EPS:=5.53
P/E:=18.00
Last Price:=103.80
Quote Time:=-

(untd)
Open:=6.29
Market Cap:=$556M
52 wk Range:=4.75 - 7.50
Day's Range:=6.21 - 6.31
Volume:=370,595
Div and Yield:=0.40 - (6.40%)
Bid:=6.24
Ask:=6.25
Div Last Date:=5/10/2011
Today's Change:=-0.02 (-0.32%)
EPS:=0.58
P/E:=10.60
Last Price:=6.25
Quote Time:=-

(upl)
Open:=47.14
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.81 - 47.63
Volume:=882,721
Div and Yield:=n/a - (n/a)
Bid:=46.35
Ask:=47.43
Div Last Date:=n/a
Today's Change:=0.05 (0.11%)
EPS:=3.01
P/E:=22.20
Last Price:=47.34
Quote Time:=-

(ups)
Open:=74.24
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=73.96 - 74.67
Volume:=2,886,071
Div and Yield:=1.88 - (2.80%)
Bid:=73.98
Ask:=74.42
Div Last Date:=5/12/2011
Today's Change:=-0.24 (-0.32%)
EPS:=3.48
P/E:=19.40
Last Price:=74.16
Quote Time:=-

(urbn)
Open:=32.19
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.60 - 32.77
Volume:=2,478,465
Div and Yield:=n/a - (n/a)
Bid:=32.56
Ask:=32.57
Div Last Date:=n/a
Today's Change:=0.39 (1.21%)
EPS:=1.60
P/E:=21.20
Last Price:=32.56
Quote Time:=-

(uri)
Open:=25.66
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.24 - 26.93
Volume:=2,802,584
Div and Yield:=n/a - (n/a)
Bid:=26.50
Ask:=26.76
Div Last Date:=n/a
Today's Change:=0.85 (3.32%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.49
Quote Time:=-

(urs)
Open:=44.14
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.98 - 44.47
Volume:=337,359
Div and Yield:=n/a - (n/a)
Bid:=44.00
Ask:=44.55
Div Last Date:=n/a
Today's Change:=0.04 (0.09%)
EPS:=3.54
P/E:=13.90
Last Price:=44.26
Quote Time:=-

(usap)
Open:=51.50
Market Cap:=$363M
52 wk Range:=20.00 - 51.29
Day's Range:=49.85 - 52.70
Volume:=105,922
Div and Yield:=n/a - (n/a)
Bid:=49.95
Ask:=49.96
Div Last Date:=n/a
Today's Change:=-1.08 (-2.12%)
EPS:=1.93
P/E:=21.50
Last Price:=49.95
Quote Time:=-

(usb)
Open:=27.00
Market Cap:=$52B
52 wk Range:=20.44 - 28.94
Day's Range:=26.85 - 27.13
Volume:=12,224,532
Div and Yield:=0.20 - (1.90%)
Bid:=26.84
Ask:=26.90
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.37%)
EPS:=1.73
P/E:=14.10
Last Price:=26.91
Quote Time:=-

(usph)
Open:=24.14
Market Cap:=$285M
52 wk Range:=15.30 - 26.23
Day's Range:=23.58 - 24.15
Volume:=19,387
Div and Yield:=n/a - (1.30%)
Bid:=23.66
Ask:=23.70
Div Last Date:=5/18/2011
Today's Change:=-0.49 (-2.03%)
EPS:=1.32
P/E:=17.60
Last Price:=23.66
Quote Time:=-

(utek)
Open:=27.45
Market Cap:=$662M
52 wk Range:=15.21 - 33.85
Day's Range:=27.17 - 28.89
Volume:=779,732
Div and Yield:=n/a - (n/a)
Bid:=28.32
Ask:=28.33
Div Last Date:=n/a
Today's Change:=2.00 (7.60%)
EPS:=0.67
P/E:=29.20
Last Price:=28.32
Quote Time:=-

(uti)
Open:=19.32
Market Cap:=$472M
52 wk Range:=14.55 - 22.50
Day's Range:=19.07 - 19.46
Volume:=172,644
Div and Yield:=1.50 - (n/a)
Bid:=19.01
Ask:=19.16
Div Last Date:=n/a
Today's Change:=-0.16 (-0.83%)
EPS:=1.18
P/E:=15.40
Last Price:=19.14
Quote Time:=-

(utr)
Open:=28.88
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.58 - 28.90
Volume:=97,497
Div and Yield:=0.88 - (3.30%)
Bid:=28.17
Ask:=29.47
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.38%)
EPS:=2.97
P/E:=9.30
Last Price:=28.75
Quote Time:=-

(utx)
Open:=88.81
Market Cap:=$81B
52 wk Range:=64.57 - 91.83
Day's Range:=87.67 - 88.91
Volume:=3,333,126
Div and Yield:=1.70 - (2.20%)
Bid:=87.82
Ask:=87.83
Div Last Date:=5/18/2011
Today's Change:=-0.46 (-0.52%)
EPS:=4.74
P/E:=17.10
Last Price:=87.75
Quote Time:=-

(uve)
Open:=4.67
Market Cap:=$185M
52 wk Range:=4.00 - 6.05
Day's Range:=4.57 - 4.71
Volume:=139,945
Div and Yield:=0.32 - (8.50%)
Bid:=4.60
Ask:=4.77
Div Last Date:=3/9/2011
Today's Change:=-0.09 (-1.91%)
EPS:=0.92
P/E:=4.30
Last Price:=4.61
Quote Time:=-

(uvv)
Open:=37.56
Market Cap:=$874M
52 wk Range:=35.36 - 45.96
Day's Range:=36.93 - 37.56
Volume:=168,050
Div and Yield:=1.89 - (5.10%)
Bid:=36.79
Ask:=37.83
Div Last Date:=7/7/2011
Today's Change:=-0.50 (-1.33%)
EPS:=5.42
P/E:=6.90
Last Price:=37.14
Quote Time:=-

(vcbi)
Open:=6.37
Market Cap:=$188M
52 wk Range:=4.62 - 6.90
Day's Range:=6.26 - 6.37
Volume:=216,456
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.32
Div Last Date:=n/a
Today's Change:=-0.01 (-0.16%)
EPS:=0.57
P/E:=9.40
Last Price:=6.32
Quote Time:=-

(vci)
Open:=31.72
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=31.44 - 31.95
Volume:=487,571
Div and Yield:=n/a - (n/a)
Bid:=30.92
Ask:=31.59
Div Last Date:=n/a
Today's Change:=-0.05 (-0.16%)
EPS:=7.42
P/E:=19.40
Last Price:=31.60
Quote Time:=-

(vgr)
Open:=18.10
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=18.03 - 18.32
Volume:=192,479
Div and Yield:=1.56 - (8.80%)
Bid:=18.01
Ask:=18.54
Div Last Date:=6/15/2011
Today's Change:=-0.19 (-1.04%)
EPS:=0.71
P/E:=24.70
Last Price:=18.09
Quote Time:=-

(vlccf)
Open:=22.33
Market Cap:=$543M
52 wk Range:=16.82 - 25.80
Day's Range:=22.07 - 22.48
Volume:=61,185
Div and Yield:=1.70 - (9.00%)
Bid:=22.21
Ask:=22.25
Div Last Date:=5/23/2011
Today's Change:=0.00 (0.00%)
EPS:=2.02
P/E:=12.50
Last Price:=22.25
Quote Time:=-

(vlgea)
Open:=28.18
Market Cap:=$206M
52 wk Range:=24.52 - 33.99
Day's Range:=27.82 - 28.20
Volume:=8,291
Div and Yield:=0.97 - (1.40%)
Bid:=27.82
Ask:=28.01
Div Last Date:=6/29/2011
Today's Change:=-0.20 (-0.71%)
EPS:=1.29
P/E:=30.00
Last Price:=27.97
Quote Time:=-

(vmed)
Open:=27.79
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.71 - 28.31
Volume:=5,005,840
Div and Yield:=0.16 - (0.60%)
Bid:=28.19
Ask:=28.20
Div Last Date:=6/9/2011
Today's Change:=0.23 (0.82%)
EPS:=-0.69
P/E:=285.80
Last Price:=28.20
Quote Time:=-

(vnda)
Open:=7.19
Market Cap:=$202M
52 wk Range:=6.04 - 10.32
Day's Range:=7.19 - 7.30
Volume:=44,833
Div and Yield:=n/a - (n/a)
Bid:=7.25
Ask:=7.27
Div Last Date:=n/a
Today's Change:=0.08 (1.11%)
EPS:=0.25
P/E:=32.70
Last Price:=7.27
Quote Time:=-

(vocs)
Open:=30.16
Market Cap:=$603M
52 wk Range:=13.21 - 33.70
Day's Range:=30.16 - 30.52
Volume:=75,885
Div and Yield:=n/a - (n/a)
Bid:=30.24
Ask:=30.25
Div Last Date:=n/a
Today's Change:=0.09 (0.30%)
EPS:=-0.21
P/E:=n/a
Last Price:=30.25
Quote Time:=-

(vod)
Open:=26.89
Market Cap:=$135B
52 wk Range:=22.95 - 32.70
Day's Range:=26.72 - 27.06
Volume:=7,154,998
Div and Yield:=1.30 - (7.30%)
Bid:=27.02
Ask:=27.03
Div Last Date:=6/1/2011
Today's Change:=0.58 (2.19%)
EPS:=2.42
P/E:=10.90
Last Price:=27.02
Quote Time:=-

(volc)
Open:=33.45
Market Cap:=$2B
52 wk Range:=21.23 - 33.89
Day's Range:=32.21 - 33.90
Volume:=314,575
Div and Yield:=n/a - (n/a)
Bid:=33.18
Ask:=33.22
Div Last Date:=n/a
Today's Change:=-0.23 (-0.69%)
EPS:=0.10
P/E:=176.10
Last Price:=33.22
Quote Time:=-

(vpfg)
Open:=13.34
Market Cap:=$464M
52 wk Range:=8.82 - 14.05
Day's Range:=13.10 - 13.34
Volume:=126,451
Div and Yield:=0.15 - (1.50%)
Bid:=13.17
Ask:=13.19
Div Last Date:=5/3/2011
Today's Change:=-0.15 (-1.13%)
EPS:=0.59
P/E:=19.80
Last Price:=13.17
Quote Time:=-

(vphm)
Open:=19.44
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.24 - 19.85
Volume:=306,344
Div and Yield:=n/a - (n/a)
Bid:=19.70
Ask:=19.71
Div Last Date:=n/a
Today's Change:=0.33 (1.70%)
EPS:=1.47
P/E:=12.00
Last Price:=19.71
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.25
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.14 - 33.78
Volume:=1,369,223
Div and Yield:=3.00 - (n/a)
Bid:=33.77
Ask:=33.78
Div Last Date:=n/a
Today's Change:=0.60 (1.81%)
EPS:=4.64
P/E:=7.00
Last Price:=33.77
Quote Time:=-

(vrtx)
Open:=51.27
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=50.63 - 51.51
Volume:=752,785
Div and Yield:=n/a - (n/a)
Bid:=50.99
Ask:=51.00
Div Last Date:=n/a
Today's Change:=-0.19 (-0.37%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.98
Quote Time:=-

(vrx)
Open:=56.86
Market Cap:=$17B
52 wk Range:=21.92 - 57.21
Day's Range:=56.12 - 57.19
Volume:=1,352,305
Div and Yield:=1.28 - (0.70%)
Bid:=56.37
Ask:=56.54
Div Last Date:=11/10/2010
Today's Change:=-0.22 (-0.39%)
EPS:=-1.06
P/E:=n/a
Last Price:=56.51
Quote Time:=-

(vsec)
Open:=21.54
Market Cap:=$113M
52 wk Range:=21.31 - 39.93
Day's Range:=21.54 - 22.45
Volume:=30,775
Div and Yield:=0.22 - (1.30%)
Bid:=22.32
Ask:=22.49
Div Last Date:=5/2/2011
Today's Change:=0.83 (3.84%)
EPS:=4.56
P/E:=5.00
Last Price:=22.44
Quote Time:=-

(vz)
Open:=37.01
Market Cap:=$106B
52 wk Range:=29.10 - 38.95
Day's Range:=36.43 - 37.17
Volume:=30,070,742
Div and Yield:=1.91 - (5.20%)
Bid:=36.74
Ask:=36.75
Div Last Date:=7/6/2011
Today's Change:=-0.83 (-2.21%)
EPS:=0.90
P/E:=29.80
Last Price:=36.74
Quote Time:=-

(wab)
Open:=66.14
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=65.81 - 66.89
Volume:=215,997
Div and Yield:=0.04 - (0.20%)
Bid:=66.35
Ask:=67.19
Div Last Date:=5/13/2011
Today's Change:=0.37 (0.56%)
EPS:=2.56
P/E:=24.00
Last Price:=66.77
Quote Time:=-

(wash)
Open:=23.14
Market Cap:=$376M
52 wk Range:=17.77 - 24.96
Day's Range:=22.97 - 23.31
Volume:=34,672
Div and Yield:=0.84 - (3.80%)
Bid:=23.12
Ask:=23.17
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.49
P/E:=14.60
Last Price:=23.14
Quote Time:=-

(wat)
Open:=99.13
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=97.51 - 99.13
Volume:=566,935
Div and Yield:=n/a - (n/a)
Bid:=97.54
Ask:=98.61
Div Last Date:=n/a
Today's Change:=-1.10 (-1.11%)
EPS:=4.06
P/E:=23.20
Last Price:=98.06
Quote Time:=-

(wbc)
Open:=68.07
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.66 - 68.89
Volume:=196,754
Div and Yield:=n/a - (n/a)
Bid:=67.51
Ask:=69.73
Div Last Date:=n/a
Today's Change:=0.22 (0.32%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.54
Quote Time:=-

(wbsn)
Open:=26.47
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.36 - 26.53
Volume:=196,108
Div and Yield:=n/a - (n/a)
Bid:=26.42
Ask:=26.45
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=0.43
P/E:=43.30
Last Price:=26.41
Quote Time:=-

(wcrx)
Open:=22.95
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.70 - 23.01
Volume:=1,093,535
Div and Yield:=8.50 - (n/a)
Bid:=22.76
Ask:=22.77
Div Last Date:=n/a
Today's Change:=-0.12 (-0.52%)
EPS:=0.67
P/E:=35.20
Last Price:=22.76
Quote Time:=-

(wern)
Open:=25.15
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.06 - 25.40
Volume:=544,533
Div and Yield:=1.80 - (0.80%)
Bid:=25.15
Ask:=25.17
Div Last Date:=6/30/2011
Today's Change:=0.06 (0.24%)
EPS:=1.10
P/E:=21.50
Last Price:=25.17
Quote Time:=-

(weys)
Open:=25.12
Market Cap:=$285M
52 wk Range:=22.25 - 26.80
Day's Range:=24.73 - 25.40
Volume:=12,652
Div and Yield:=0.63 - (2.50%)
Bid:=25.28
Ask:=25.36
Div Last Date:=5/27/2011
Today's Change:=0.14 (0.56%)
EPS:=1.19
P/E:=21.70
Last Price:=25.28
Quote Time:=-

(wfd)
Open:=8.63
Market Cap:=$242M
52 wk Range:=7.23 - 9.45
Day's Range:=8.36 - 8.63
Volume:=27,033
Div and Yield:=0.52 - (2.80%)
Bid:=8.36
Ask:=8.40
Div Last Date:=5/9/2011
Today's Change:=-0.26 (-3.02%)
EPS:=0.11
P/E:=71.80
Last Price:=8.36
Quote Time:=-

(wfm)
Open:=65.50
Market Cap:=$11B
52 wk Range:=34.04 - 67.42
Day's Range:=65.00 - 66.13
Volume:=742,861
Div and Yield:=n/a - (0.60%)
Bid:=66.08
Ask:=66.09
Div Last Date:=6/22/2011
Today's Change:=0.71 (1.08%)
EPS:=1.43
P/E:=37.80
Last Price:=66.13
Quote Time:=-

(wfmi)
Open:=65.50
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.00 - 66.13
Volume:=751,961
Div and Yield:=n/a - (n/a)
Bid:=66.08
Ask:=66.09
Div Last Date:=n/a
Today's Change:=0.71 (1.08%)
EPS:=n/a
P/E:=n/a
Last Price:=66.13
Quote Time:=-

(wgo)
Open:=9.36
Market Cap:=$273M
52 wk Range:=8.10 - 16.60
Day's Range:=9.18 - 9.36
Volume:=129,691
Div and Yield:=n/a - (n/a)
Bid:=9.00
Ask:=9.26
Div Last Date:=n/a
Today's Change:=-0.10 (-1.07%)
EPS:=0.35
P/E:=20.80
Last Price:=9.27
Quote Time:=-

(wgov)
Open:=36.25
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.94 - 36.90
Volume:=283,726
Div and Yield:=0.24 - (0.80%)
Bid:=36.78
Ask:=36.80
Div Last Date:=5/16/2011
Today's Change:=0.46 (1.27%)
EPS:=1.59
P/E:=21.20
Last Price:=36.78
Quote Time:=-

(win)
Open:=12.68
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.60 - 12.74
Volume:=3,568,256
Div and Yield:=1.00 - (7.90%)
Bid:=12.70
Ask:=12.71
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.08%)
EPS:=0.66
P/E:=23.10
Last Price:=12.70
Quote Time:=-

(wina)
Open:=48.98
Market Cap:=$244M
52 wk Range:=29.13 - 48.98
Day's Range:=47.75 - 49.00
Volume:=10,026
Div and Yield:=0.06 - (0.20%)
Bid:=48.80
Ask:=49.00
Div Last Date:=5/9/2011
Today's Change:=-0.18 (-0.37%)
EPS:=1.98
P/E:=21.00
Last Price:=48.80
Quote Time:=-

(wlk)
Open:=53.73
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=53.01 - 53.79
Volume:=252,734
Div and Yield:=0.24 - (0.50%)
Bid:=52.13
Ask:=53.34
Div Last Date:=6/1/2011
Today's Change:=-0.63 (-1.17%)
EPS:=3.34
P/E:=12.50
Last Price:=53.36
Quote Time:=-

(wll)
Open:=61.51
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=61.51 - 62.29
Volume:=1,646,171
Div and Yield:=n/a - (n/a)
Bid:=61.00
Ask:=63.62
Div Last Date:=n/a
Today's Change:=-0.10 (-0.16%)
EPS:=2.55
P/E:=34.10
Last Price:=62.26
Quote Time:=-

(wlt)
Open:=124.85
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=124.51 - 132.08
Volume:=3,162,738
Div and Yield:=0.48 - (0.40%)
Bid:=131.64
Ask:=131.65
Div Last Date:=5/4/2011
Today's Change:=6.56 (5.24%)
EPS:=7.18
P/E:=15.70
Last Price:=131.71
Quote Time:=-

(wmt)
Open:=54.58
Market Cap:=$189B
52 wk Range:=50.00 - 57.90
Day's Range:=54.25 - 54.72
Volume:=6,525,146
Div and Yield:=1.21 - (2.70%)
Bid:=54.50
Ask:=54.51
Div Last Date:=5/11/2011
Today's Change:=0.05 (0.09%)
EPS:=4.47
P/E:=11.90
Last Price:=54.52
Quote Time:=-

(wnr)
Open:=21.12
Market Cap:=$2B
52 wk Range:=4.01 - 21.61
Day's Range:=20.77 - 21.17
Volume:=1,774,076
Div and Yield:=n/a - (n/a)
Bid:=20.71
Ask:=21.32
Div Last Date:=n/a
Today's Change:=-0.33 (-1.56%)
EPS:=-0.19
P/E:=72.90
Last Price:=20.80
Quote Time:=-

(wor)
Open:=23.37
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.97 - 23.41
Volume:=612,355
Div and Yield:=0.40 - (2.00%)
Bid:=23.01
Ask:=23.02
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-1.88%)
EPS:=1.53
P/E:=15.30
Last Price:=23.01
Quote Time:=-

(wr)
Open:=26.83
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.55 - 26.83
Volume:=474,392
Div and Yield:=1.24 - (4.80%)
Bid:=26.65
Ask:=26.73
Div Last Date:=6/7/2011
Today's Change:=-0.14 (-0.52%)
EPS:=1.80
P/E:=15.00
Last Price:=26.66
Quote Time:=-

(wrc)
Open:=56.96
Market Cap:=$3B
52 wk Range:=39.81 - 65.01
Day's Range:=56.25 - 57.43
Volume:=440,561
Div and Yield:=n/a - (n/a)
Bid:=56.87
Ask:=57.59
Div Last Date:=n/a
Today's Change:=0.30 (0.53%)
EPS:=2.99
P/E:=19.40
Last Price:=57.26
Quote Time:=-

(wri)
Open:=26.22
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.12 - 26.70
Volume:=651,500
Div and Yield:=1.04 - (4.20%)
Bid:=26.02
Ask:=26.67
Div Last Date:=6/1/2011
Today's Change:=0.44 (1.68%)
EPS:=0.09
P/E:=437.70
Last Price:=26.70
Quote Time:=-

(wsbc)
Open:=20.04
Market Cap:=$533M
52 wk Range:=14.15 - 21.44
Day's Range:=18.34 - 20.04
Volume:=27,857
Div and Yield:=0.56 - (3.00%)
Bid:=19.85
Ask:=19.89
Div Last Date:=6/8/2011
Today's Change:=-0.15 (-0.75%)
EPS:=1.34
P/E:=14.00
Last Price:=19.90
Quote Time:=-

(wso)
Open:=64.10
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=63.10 - 64.10
Volume:=288,902
Div and Yield:=2.04 - (3.60%)
Bid:=61.63
Ask:=65.41
Div Last Date:=7/13/2011
Today's Change:=-0.75 (-1.17%)
EPS:=2.49
P/E:=24.70
Last Price:=63.23
Quote Time:=-

(wts)
Open:=35.77
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.20 - 35.98
Volume:=349,285
Div and Yield:=0.44 - (1.20%)
Bid:=35.50
Ask:=35.95
Div Last Date:=5/19/2011
Today's Change:=-0.03 (-0.08%)
EPS:=1.57
P/E:=21.80
Last Price:=35.73
Quote Time:=-

(wtsla)
Open:=5.08
Market Cap:=$514M
52 wk Range:=2.77 - 5.11
Day's Range:=5.04 - 5.15
Volume:=1,347,212
Div and Yield:=n/a - (n/a)
Bid:=5.09
Ask:=5.10
Div Last Date:=n/a
Today's Change:=0.02 (0.39%)
EPS:=0.12
P/E:=28.20
Last Price:=5.09
Quote Time:=-

(wwon)
Open:=5.99
Market Cap:=$136M
52 wk Range:=4.27 - 11.60
Day's Range:=5.60 - 5.99
Volume:=3,652
Div and Yield:=n/a - (n/a)
Bid:=5.70
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.11 (-1.83%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.89
Quote Time:=-

(wynn)
Open:=163.33
Market Cap:=$20B
52 wk Range:=79.89 - 172.58
Day's Range:=163.02 - 166.90
Volume:=1,879,227
Div and Yield:=8.50 - (1.20%)
Bid:=165.25
Ask:=165.30
Div Last Date:=4/29/2011
Today's Change:=1.49 (0.91%)
EPS:=1.29
P/E:=54.40
Last Price:=165.25
Quote Time:=-

(xco)
Open:=16.62
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=16.39 - 16.70
Volume:=2,575,022
Div and Yield:=0.14 - (1.00%)
Bid:=16.02
Ask:=16.54
Div Last Date:=6/13/2011
Today's Change:=0.03 (0.18%)
EPS:=3.11
P/E:=6.20
Last Price:=16.53
Quote Time:=-

(xec)
Open:=92.05
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=91.49 - 93.24
Volume:=613,089
Div and Yield:=0.30 - (0.40%)
Bid:=92.18
Ask:=93.29
Div Last Date:=5/11/2011
Today's Change:=0.24 (0.26%)
EPS:=6.70
P/E:=16.20
Last Price:=92.76
Quote Time:=-

(xlnx)
Open:=33.62
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.29 - 34.04
Volume:=4,247,065
Div and Yield:=0.64 - (2.30%)
Bid:=33.66
Ask:=33.68
Div Last Date:=5/16/2011
Today's Change:=-0.05 (-0.15%)
EPS:=2.39
P/E:=14.10
Last Price:=33.66
Quote Time:=-

(xnpt)
Open:=7.58
Market Cap:=$267M
52 wk Range:=5.66 - 11.34
Day's Range:=7.55 - 7.72
Volume:=113,903
Div and Yield:=n/a - (n/a)
Bid:=7.61
Ask:=7.62
Div Last Date:=n/a
Today's Change:=0.05 (0.66%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.61
Quote Time:=-

(xom)
Open:=85.20
Market Cap:=$419B
52 wk Range:=58.05 - 88.23
Day's Range:=84.54 - 85.41
Volume:=12,078,504
Div and Yield:=1.74 - (2.20%)
Bid:=85.11
Ask:=85.12
Div Last Date:=5/11/2011
Today's Change:=0.19 (0.22%)
EPS:=6.22
P/E:=12.10
Last Price:=85.21
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.64
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=39.22 - 39.67
Volume:=563,402
Div and Yield:=0.20 - (0.50%)
Bid:=39.51
Ask:=39.52
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.04%)
EPS:=1.82
P/E:=21.00
Last Price:=39.54
Quote Time:=-

(xrit)
Open:=4.92
Market Cap:=n/a
52 wk Range:=-
Day's Range:=4.90 - 4.95
Volume:=24,167
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.92
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=n/a
P/E:=n/a
Last Price:=4.90
Quote Time:=-

(xtxi)
Open:=13.72
Market Cap:=$645M
52 wk Range:=6.62 - 13.99
Day's Range:=13.41 - 13.95
Volume:=220,241
Div and Yield:=0.07 - (2.90%)
Bid:=13.66
Ask:=13.68
Div Last Date:=4/28/2011
Today's Change:=-0.01 (-0.07%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.68
Quote Time:=-

(xxia)
Open:=10.53
Market Cap:=$714M
52 wk Range:=9.45 - 19.10
Day's Range:=10.00 - 10.75
Volume:=878,524
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=10.47
Div Last Date:=n/a
Today's Change:=0.08 (0.77%)
EPS:=0.17
P/E:=41.60
Last Price:=10.47
Quote Time:=-

(yhoo)
Open:=13.65
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.57 - 14.05
Volume:=29,920,890
Div and Yield:=n/a - (n/a)
Bid:=13.96
Ask:=13.97
Div Last Date:=n/a
Today's Change:=0.39 (2.87%)
EPS:=0.90
P/E:=15.40
Last Price:=13.98
Quote Time:=-

(ysi)
Open:=11.13
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=11.04 - 11.17
Volume:=513,856
Div and Yield:=0.10 - (2.50%)
Bid:=11.14
Ask:=11.54
Div Last Date:=7/5/2011
Today's Change:=0.05 (0.45%)
EPS:=-0.08
P/E:=n/a
Last Price:=11.15
Quote Time:=-

(yum)
Open:=54.93
Market Cap:=$25B
52 wk Range:=40.51 - 57.75
Day's Range:=54.53 - 55.00
Volume:=2,935,387
Div and Yield:=0.88 - (1.80%)
Bid:=54.52
Ask:=54.70
Div Last Date:=7/13/2011
Today's Change:=0.07 (0.13%)
EPS:=2.38
P/E:=21.90
Last Price:=54.57
Quote Time:=-

(zbra)
Open:=42.48
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.31 - 42.88
Volume:=67,488
Div and Yield:=n/a - (n/a)
Bid:=42.45
Ask:=42.74
Div Last Date:=n/a
Today's Change:=0.11 (0.26%)
EPS:=1.77
P/E:=17.50
Last Price:=42.70
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.92
Market Cap:=$392M
52 wk Range:=3.45 - 7.85
Day's Range:=5.82 - 5.94
Volume:=213,173
Div and Yield:=n/a - (n/a)
Bid:=5.83
Ask:=5.84
Div Last Date:=n/a
Today's Change:=-0.07 (-1.18%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.84
Quote Time:=-

(zixi)
Open:=3.97
Market Cap:=$263M
52 wk Range:=2.13 - 4.88
Day's Range:=3.91 - 4.03
Volume:=316,930
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.62
P/E:=6.20
Last Price:=3.96
Quote Time:=-

(zoll)
Open:=56.91
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.83 - 58.47
Volume:=188,834
Div and Yield:=n/a - (n/a)
Bid:=57.96
Ask:=58.03
Div Last Date:=n/a
Today's Change:=1.16 (2.04%)
EPS:=0.87
P/E:=54.60
Last Price:=57.97
Quote Time:=-

