(aa)
Avg Vol (3m):=22,812,100
Open:=15.82
Market Cap:=16.84B
Change:= 0.06  (0.38%)
Day's Range:=15.71 - 15.85
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=11,463,049
P/E (ttm):=18.07
Trade Time:=4:00PM EDT
Bid:=15.83 x 25100
Prev Close:=15.77
Ask:=15.84 x 56300
Last Trade:=15.83
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=26.66
Market Cap:=2.10B
Change:= 0.34  (1.28%)
Day's Range:=26.02 - 26.83
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=815,590
P/E (ttm):=17.04
Trade Time:=4:01PM EDT
Bid:=25.54 x 100
Prev Close:=26.55
Ask:=26.78 x 100
Last Trade:=26.21
1y Target Est:=30.08
52wk Range:=16.16 - 26.83

(aapl)
Avg Vol (3m):=14,929,400
Open:=388.32
Market Cap:=364.55B
Change:= 6.01  (1.55%)
Day's Range:=387.75 - 395.05
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=18,331,894
P/E (ttm):=15.56
Trade Time:=4:00PM EDT
Bid:=393.15 x 200
Prev Close:=387.29
Ask:=393.20 x 300
Last Trade:=393.30
1y Target Est:=450.62
52wk Range:=235.56 - 396.27

(abat)
Avg Vol (3m):=2,584,000
Open:=1.68
Market Cap:=114.64M
Change:= 0.14  (8.54%)
Day's Range:=1.47 - 1.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=4,004,575
P/E (ttm):=2.62
Trade Time:=4:00PM EDT
Bid:=1.47 x 1000
Prev Close:=1.64
Ask:=1.52 x 200
Last Trade:=1.50
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,408
Open:=30.00
Market Cap:=680.79M
Change:= 0.05  (0.17%)
Day's Range:=29.77 - 30.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=70,283
P/E (ttm):=46.77
Trade Time:=4:00PM EDT
Bid:=29.28 x 100
Prev Close:=29.98
Ask:=30.56 x 100
Last Trade:=29.93
1y Target Est:=33.00
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=65,662
Open:=10.45
Market Cap:=194.24M
Change:= 0.08  (0.77%)
Day's Range:=10.21 - 10.45
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=10,369
P/E (ttm):=26.59
Trade Time:=4:00PM EDT
Bid:=9.90 x 200
Prev Close:=10.45
Ask:=10.70 x 300
Last Trade:=10.37
1y Target Est:=13.00
52wk Range:=8.90 - 13.23

(abcb)
Avg Vol (3m):=58,211
Open:=10.18
Market Cap:=239.56M
Change:= 0.22  (2.14%)
Day's Range:=9.99 - 10.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=94,514
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.73 x 300
Prev Close:=10.30
Ask:=10.50 x 300
Last Trade:=10.08
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=410,490
Open:=19.98
Market Cap:=669.64M
Change:= 0.44  (2.21%)
Day's Range:=19.75 - 20.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=263,404
P/E (ttm):=13.44
Trade Time:=4:02PM EDT
Bid:=19.82 x 400
Prev Close:=19.93
Ask:=20.88 x 400
Last Trade:=20.37
1y Target Est:=25.38
52wk Range:=10.99 - 20.41

(abmd)
Avg Vol (3m):=259,906
Open:=17.28
Market Cap:=631.08M
Change:= 0.33  (1.91%)
Day's Range:=16.70 - 17.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=113,955
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.45 x 200
Prev Close:=17.25
Ask:=17.33 x 200
Last Trade:=16.92
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,611,680
Open:=10.09
Market Cap:=3.60B
Change:= 0.13  (1.29%)
Day's Range:=9.99 - 10.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,505,367
P/E (ttm):=2.86
Trade Time:=4:00PM EDT
Bid:=10.22 x 1000
Prev Close:=10.08
Ask:=10.24 x 1000
Last Trade:=10.21
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=142,105
Open:=6.52
Market Cap:=172.76M
Change:= 0.12  (1.82%)
Day's Range:=6.41 - 6.61
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=72,623
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=6.37 x 200
Prev Close:=6.61
Ask:=6.58 x 200
Last Trade:=6.49
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=128,606
Open:=32.30
Market Cap:=978.68M
Change:= 4.73  (13.20%)
Day's Range:=30.82 - 32.51
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=665,792
P/E (ttm):=27.25
Trade Time:=4:04PM EDT
Bid:=31.06 x 700
Prev Close:=35.82
Ask:=31.16 x 100
Last Trade:=31.09
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,076,580
Open:=43.54
Market Cap:=1.98B
Change:= 0.70  (1.60%)
Day's Range:=42.79 - 43.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=868,532
P/E (ttm):=50.48
Trade Time:=4:00PM EDT
Bid:=42.25 x 400
Prev Close:=43.86
Ask:=43.17 x 400
Last Trade:=43.16
1y Target Est:=45.30
52wk Range:=17.84 - 45.79

(actg)
Avg Vol (3m):=398,410
Open:=43.52
Market Cap:=1.92B
Change:= 3.29  (7.91%)
Day's Range:=42.05 - 45.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=1,227,400
P/E (ttm):=57.38
Trade Time:=4:00PM EDT
Bid:=44.37 x 300
Prev Close:=41.58
Ask:=45.77 x 300
Last Trade:=44.87
1y Target Est:=44.20
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,282,990
Open:=29.60
Market Cap:=14.68B
Change:= 0.16  (0.54%)
Day's Range:=29.10 - 29.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=5,269,892
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=29.69 x 1300
Prev Close:=29.56
Ask:=29.76 x 1200
Last Trade:=29.72
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,742,670
Open:=53.26
Market Cap:=26.60B
Change:= 0.08  (0.14%)
Day's Range:=52.91 - 53.43
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=1,655,108
P/E (ttm):=21.74
Trade Time:=4:00PM EDT
Bid:=53.21 x 700
Prev Close:=53.15
Ask:=53.25 x 2400
Last Trade:=53.23
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,976
Open:=13.29
Market Cap:=203.17M
Change:= 0.22  (1.64%)
Day's Range:=13.14 - 13.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=13,921
P/E (ttm):=17.82
Trade Time:=4:00PM EDT
Bid:=5.36 x 400
Prev Close:=13.39
Ask:=13.32 x 1300
Last Trade:=13.17
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=214,546
Open:=2.97
Market Cap:=323.23M
Change:= 0.02  (0.67%)
Day's Range:=2.97 - 2.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=41,767
P/E (ttm):=N/A
Trade Time:=3:54PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.97
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,968,190
Open:=37.15
Market Cap:=8.56B
Change:= 0.87  (2.40%)
Day's Range:=36.50 - 37.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,725,976
P/E (ttm):=35.96
Trade Time:=4:00PM EDT
Bid:=36.85 x 200
Prev Close:=36.20
Ask:=37.31 x 100
Last Trade:=37.07
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=955,143
Open:=35.65
Market Cap:=2.30B
Change:= 0.14  (0.40%)
Day's Range:=35.10 - 35.68
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=624,841
P/E (ttm):=16.69
Trade Time:=4:00PM EDT
Bid:=35.01 x 600
Prev Close:=35.37
Ask:=35.93 x 600
Last Trade:=35.51
1y Target Est:=46.35
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=226,684
Open:=18.27
Market Cap:=757.35M
Change:= 0.01  (0.05%)
Day's Range:=18.19 - 18.37
Div and Yield:=0.68 (3.80%)
EPS (ttm):=-0.30
Volume:=129,876
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.80 x 200
Prev Close:=18.26
Ask:=18.80 x 200
Last Trade:=18.27
1y Target Est:=19.11
52wk Range:=12.80 - 18.37

(aeis)
Avg Vol (3m):=557,075
Open:=12.56
Market Cap:=541.84M
Change:= 0.24  (1.89%)
Day's Range:=12.06 - 12.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,023,457
P/E (ttm):=6.48
Trade Time:=4:00PM EDT
Bid:=12.44 x 400
Prev Close:=12.68
Ask:=12.46 x 400
Last Trade:=12.44
1y Target Est:=16.11
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,355,120
Open:=43.19
Market Cap:=16.45B
Change:= 0.12  (0.28%)
Day's Range:=42.74 - 43.41
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=3,320,502
P/E (ttm):=9.94
Trade Time:=4:00PM EDT
Bid:=43.14 x 500
Prev Close:=43.22
Ask:=43.54 x 500
Last Trade:=43.34
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,503
Open:=16.65
Market Cap:=404.58M
Change:= 0.23  (1.39%)
Day's Range:=16.33 - 16.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=29,024
P/E (ttm):=17.20
Trade Time:=4:00PM EDT
Bid:=16.16 x 100
Prev Close:=16.57
Ask:=16.99 x 100
Last Trade:=16.34
1y Target Est:=18.25
52wk Range:=8.92 - 17.57

(agco)
Avg Vol (3m):=1,534,420
Open:=48.57
Market Cap:=4.64B
Change:= 0.11  (0.23%)
Day's Range:=47.72 - 48.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,545,387
P/E (ttm):=16.31
Trade Time:=4:01PM EDT
Bid:=48.62 x 400
Prev Close:=48.83
Ask:=49.20 x 400
Last Trade:=48.94
1y Target Est:=64.22
52wk Range:=31.65 - 59.81

(agx)
Avg Vol (3m):=17,146
Open:=11.44
Market Cap:=152.74M
Change:= 0.22  (1.92%)
Day's Range:=11.18 - 11.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=6,818
P/E (ttm):=24.36
Trade Time:=4:03PM EDT
Bid:=8.10 x 200
Prev Close:=11.45
Ask:=13.64 x 200
Last Trade:=11.23
1y Target Est:=N/A
52wk Range:=7.40 - 11.96

(agys)
Avg Vol (3m):=230,805
Open:=9.69
Market Cap:=221.13M
Change:= 0.09  (0.93%)
Day's Range:=9.44 - 9.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=170,930
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.26 x 300
Prev Close:=9.71
Ask:=9.99 x 300
Last Trade:=9.62
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=102,040
Open:=7.20
Market Cap:=155.73M
Change:= 0.01  (0.14%)
Day's Range:=7.19 - 7.36
Div and Yield:=0.24 (3.40%)
EPS (ttm):=-5.76
Volume:=41,078
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=6.55 x 200
Prev Close:=7.23
Ask:=7.96 x 200
Last Trade:=7.24
1y Target Est:=3.00
52wk Range:=6.27 - 9.33

(aht)
Avg Vol (3m):=522,164
Open:=12.43
Market Cap:=744.28M
Change:= 0.22  (1.77%)
Day's Range:=12.12 - 12.43
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=306,277
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.79 x 400
Prev Close:=12.43
Ask:=12.60 x 400
Last Trade:=12.21
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,751,400
Open:=28.98
Market Cap:=52.27B
Change:= 0.14  (0.48%)
Day's Range:=28.73 - 29.10
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=4,608,579
P/E (ttm):=9.58
Trade Time:=4:02PM EDT
Bid:=29.06 x 9000
Prev Close:=28.95
Ask:=29.23 x 400
Last Trade:=29.09
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=108,789
Open:=74.75
Market Cap:=939.45M
Change:= 0.56  (0.75%)
Day's Range:=73.90 - 74.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=139,683
P/E (ttm):=18.80
Trade Time:=4:00PM EDT
Bid:=74.24 x 800
Prev Close:=74.79
Ask:=75.75 x 100
Last Trade:=74.23
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=601,613
Open:=27.67
Market Cap:=3.04B
Change:= 0.11  (0.40%)
Day's Range:=27.36 - 27.69
Div and Yield:=1.32 (4.90%)
EPS (ttm):=1.51
Volume:=334,340
P/E (ttm):=18.26
Trade Time:=4:01PM EDT
Bid:=27.01 x 300
Prev Close:=27.66
Ask:=28.20 x 300
Last Trade:=27.55
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,509,340
Open:=29.37
Market Cap:=5.67B
Change:= 0.96  (3.26%)
Day's Range:=29.31 - 30.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=4,509,243
P/E (ttm):=32.14
Trade Time:=4:00PM EDT
Bid:=30.35 x 100
Prev Close:=29.41
Ask:=30.38 x 200
Last Trade:=30.37
1y Target Est:=43.25
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=777,973
Open:=68.97
Market Cap:=6.13B
Change:= 3.02  (4.32%)
Day's Range:=66.41 - 69.56
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=2,161,786
P/E (ttm):=16.84
Trade Time:=4:07PM EDT
Bid:=66.90 x 400
Prev Close:=69.91
Ask:=67.29 x 200
Last Trade:=66.89
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,883
Open:=16.60
Market Cap:=376.00M
Change:= 0.36  (2.17%)
Day's Range:=16.13 - 16.64
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=36,592
P/E (ttm):=21.04
Trade Time:=4:00PM EDT
Bid:=16.21 x 300
Prev Close:=16.60
Ask:=16.24 x 5700
Last Trade:=16.24
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=142,187
Open:=42.01
Market Cap:=1.45B
Change:= 0.23  (0.55%)
Day's Range:=41.74 - 42.08
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=83,708
P/E (ttm):=16.18
Trade Time:=4:02PM EDT
Bid:=41.56 x 300
Prev Close:=42.05
Ask:=42.07 x 300
Last Trade:=41.82
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=211,663
Open:=50.54
Market Cap:=2.10B
Change:= 0.14  (0.28%)
Day's Range:=50.16 - 50.82
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=84,080
P/E (ttm):=26.35
Trade Time:=4:04PM EDT
Bid:=49.60 x 200
Prev Close:=50.57
Ask:=51.41 x 200
Last Trade:=50.43
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,657
Open:=32.90
Market Cap:=155.45M
Change:= 0.07  (0.21%)
Day's Range:=32.35 - 33.15
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=7,717
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=31.51 x 100
Prev Close:=32.83
Ask:=34.00 x 2400
Last Trade:=32.76
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,652,990
Open:=1.81
Market Cap:=190.10M
Change:= 0.03  (1.64%)
Day's Range:=1.73 - 1.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=5,143,073
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.77 x 600
Prev Close:=1.83
Ask:=1.84 x 100
Last Trade:=1.80
1y Target Est:=5.64
52wk Range:=1.73 - 5.97

(altr)
Avg Vol (3m):=4,745,920
Open:=42.37
Market Cap:=13.63B
Change:= 0.01  (0.02%)
Day's Range:=41.83 - 42.79
Div and Yield:=0.24 (0.60%)
EPS (ttm):=2.67
Volume:=4,683,057
P/E (ttm):=15.87
Trade Time:=4:00PM EDT
Bid:=42.28 x 1900
Prev Close:=42.31
Ask:=42.33 x 100
Last Trade:=42.30
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=890,811
Open:=1.78
Market Cap:=128.36M
Change:= 0.03  (1.71%)
Day's Range:=1.76 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=168,172
P/E (ttm):=29.18
Trade Time:=4:00PM EDT
Bid:=1.76 x 100
Prev Close:=1.75
Ask:=1.85 x 100
Last Trade:=1.78
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,446,670
Open:=56.94
Market Cap:=10.84B
Change:= 2.21  (3.89%)
Day's Range:=56.78 - 59.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,180,914
P/E (ttm):=107.43
Trade Time:=4:00PM EDT
Bid:=58.80 x 1400
Prev Close:=56.77
Ask:=58.94 x 200
Last Trade:=58.98
1y Target Est:=54.24
52wk Range:=25.50 - 59.07

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,347,400
Open:=12.98
Market Cap:=17.33B
Change:= 0.22  (1.74%)
Day's Range:=12.89 - 13.21
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=17,416,261
P/E (ttm):=11.06
Trade Time:=4:00PM EDT
Bid:=13.14 x 3000
Prev Close:=12.93
Ask:=13.16 x 21000
Last Trade:=13.15
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=465,710
Open:=103.25
Market Cap:=5.39B
Change:= 0.26  (0.25%)
Day's Range:=102.35 - 104.45
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=461,013
P/E (ttm):=33.08
Trade Time:=4:02PM EDT
Bid:=100.02 x 300
Prev Close:=103.35
Ask:=104.56 x 100
Last Trade:=103.61
1y Target Est:=119.44
52wk Range:=62.32 - 113.00

(amgn)
Avg Vol (3m):=6,253,140
Open:=55.43
Market Cap:=51.34B
Change:= 0.26  (0.48%)
Day's Range:=55.01 - 55.46
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=3,075,336
P/E (ttm):=11.48
Trade Time:=4:00PM EDT
Bid:=55.10 x 100
Prev Close:=55.49
Ask:=55.43 x 100
Last Trade:=55.22
1y Target Est:=65.24
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=119,330
Open:=85.25
Market Cap:=772.48M
Change:= 0.05  (0.06%)
Day's Range:=85.25 - 85.41
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=158,810
P/E (ttm):=24.39
Trade Time:=4:02PM EDT
Bid:=84.66 x 300
Prev Close:=85.35
Ask:=87.42 x 300
Last Trade:=85.30
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,025,580
Open:=55.38
Market Cap:=13.42B
Change:= 0.07  (0.13%)
Day's Range:=54.86 - 55.63
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=1,317,914
P/E (ttm):=12.83
Trade Time:=4:01PM EDT
Bid:=55.05 x 500
Prev Close:=55.31
Ask:=55.67 x 500
Last Trade:=55.38
1y Target Est:=70.64
52wk Range:=37.76 - 65.12

(amsg)
Avg Vol (3m):=175,259
Open:=26.32
Market Cap:=833.70M
Change:= 0.28  (1.06%)
Day's Range:=26.10 - 26.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=175,873
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=26.13 x 200
Prev Close:=26.39
Ask:=26.66 x 200
Last Trade:=26.67
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,065,480
Open:=52.96
Market Cap:=21.17B
Change:= 0.25  (0.47%)
Day's Range:=52.79 - 53.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,429,001
P/E (ttm):=58.59
Trade Time:=4:00PM EDT
Bid:=53.17 x 400
Prev Close:=53.07
Ask:=53.55 x 400
Last Trade:=53.32
1y Target Est:=60.78
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,919,390
Open:=213.53
Market Cap:=97.88B
Change:= 3.31  (1.55%)
Day's Range:=211.11 - 217.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,541,097
P/E (ttm):=93.77
Trade Time:=4:00PM EDT
Bid:=216.40 x 200
Prev Close:=213.21
Ask:=216.62 x 600
Last Trade:=216.52
1y Target Est:=211.46
52wk Range:=105.80 - 220.20

(anf)
Avg Vol (3m):=2,360,360
Open:=76.53
Market Cap:=6.76B
Change:= 0.92  (1.21%)
Day's Range:=75.57 - 77.30
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,220,445
P/E (ttm):=37.36
Trade Time:=4:00PM EDT
Bid:=76.91 x 100
Prev Close:=76.22
Ask:=77.14 x 100
Last Trade:=77.14
1y Target Est:=83.11
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=122,362
Open:=15.08
Market Cap:=367.54M
Change:= 0.32  (2.13%)
Day's Range:=14.62 - 15.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=40,765
P/E (ttm):=44.58
Trade Time:=4:00PM EDT
Bid:=14.52 x 200
Prev Close:=15.03
Ask:=15.21 x 200
Last Trade:=14.71
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,543,580
Open:=46.33
Market Cap:=5.69B
Change:= 0.66  (1.42%)
Day's Range:=45.95 - 47.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=2,824,258
P/E (ttm):=42.94
Trade Time:=4:00PM EDT
Bid:=46.78 x 200
Prev Close:=46.40
Ask:=47.10 x 200
Last Trade:=47.06
1y Target Est:=67.71
52wk Range:=34.53 - 68.05

(anth)
Avg Vol (3m):=149,306
Open:=8.22
Market Cap:=267.09M
Change:= 0.12  (1.46%)
Day's Range:=8.01 - 8.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=20,202
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.31 x 300
Prev Close:=8.22
Ask:=8.36 x 300
Last Trade:=8.10
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,213,300
Open:=40.20
Market Cap:=3.65B
Change:= 0.85  (2.12%)
Day's Range:=40.20 - 41.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=662,101
P/E (ttm):=116.36
Trade Time:=4:00PM EDT
Bid:=40.51 x 400
Prev Close:=40.11
Ask:=41.01 x 500
Last Trade:=40.96
1y Target Est:=46.85
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=463,645
Open:=3.39
Market Cap:=289.99M
Change:= 0.08  (2.35%)
Day's Range:=3.25 - 3.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=489,631
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.14 x 500
Prev Close:=3.41
Ask:=3.52 x 500
Last Trade:=3.33
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,865,610
Open:=50.73
Market Cap:=16.65B
Change:= 0.03  (0.06%)
Day's Range:=50.00 - 50.87
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,363,462
P/E (ttm):=20.38
Trade Time:=4:01PM EDT
Bid:=50.37 x 100
Prev Close:=50.40
Ask:=50.65 x 300
Last Trade:=50.37
1y Target Est:=58.88
52wk Range:=35.55 - 54.58

(apac)
Avg Vol (3m):=943,002
Open:=8.46
Market Cap:=433.82M
Change:= 0.01  (0.12%)
Day's Range:=8.45 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=445,045
P/E (ttm):=19.70
Trade Time:=4:00PM EDT
Bid:=8.46 x 200
Prev Close:=8.46
Ask:=8.49 x 100
Last Trade:=8.47
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,096,630
Open:=95.18
Market Cap:=19.47B
Change:= 3.51  (3.68%)
Day's Range:=91.73 - 95.18
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=1,966,218
P/E (ttm):=18.23
Trade Time:=4:00PM EDT
Bid:=91.86 x 100
Prev Close:=95.41
Ask:=92.99 x 200
Last Trade:=91.90
1y Target Est:=107.81
52wk Range:=69.89 - 98.00

(apkt)
Avg Vol (3m):=2,164,020
Open:=61.10
Market Cap:=4.30B
Change:= 5.60  (9.32%)
Day's Range:=61.05 - 66.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=5,150,743
P/E (ttm):=95.36
Trade Time:=4:00PM EDT
Bid:=65.31 x 100
Prev Close:=60.10
Ask:=65.49 x 100
Last Trade:=65.70
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,180,860
Open:=51.39
Market Cap:=7.35B
Change:= 0.65  (1.26%)
Day's Range:=50.99 - 51.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,182,807
P/E (ttm):=19.55
Trade Time:=4:00PM EDT
Bid:=51.65 x 600
Prev Close:=51.29
Ask:=52.23 x 500
Last Trade:=51.93
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=548,911
Open:=8.60
Market Cap:=511.32M
Change:= 0.23  (2.63%)
Day's Range:=8.50 - 8.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=274,742
P/E (ttm):=149.12
Trade Time:=4:00PM EDT
Bid:=8.26 x 400
Prev Close:=8.73
Ask:=8.74 x 400
Last Trade:=8.50
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=147,127
Open:=42.56
Market Cap:=1.15B
Change:= 0.02  (0.05%)
Day's Range:=42.38 - 43.14
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=237,640
P/E (ttm):=24.64
Trade Time:=4:00PM EDT
Bid:=41.64 x 200
Prev Close:=42.44
Ask:=43.37 x 200
Last Trade:=42.46
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=448,357
Open:=84.55
Market Cap:=4.71B
Change:= 0.43  (0.51%)
Day's Range:=84.01 - 85.33
Div and Yield:=1.80 (2.10%)
EPS (ttm):=2.13
Volume:=332,340
P/E (ttm):=39.82
Trade Time:=4:01PM EDT
Bid:=83.89 x 400
Prev Close:=84.50
Ask:=86.66 x 400
Last Trade:=84.93
1y Target Est:=81.67
52wk Range:=65.60 - 85.33

(ari)
Avg Vol (3m):=76,905
Open:=16.18
Market Cap:=283.43M
Change:= 0.05  (0.31%)
Day's Range:=16.04 - 16.18
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=32,102
P/E (ttm):=16.11
Trade Time:=4:02PM EDT
Bid:=15.46 x 300
Prev Close:=16.19
Ask:=16.18 x 300
Last Trade:=16.14
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,366,260
Open:=13.05
Market Cap:=1.76B
Change:= 0.36  (2.77%)
Day's Range:=12.94 - 13.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,480,794
P/E (ttm):=22.69
Trade Time:=4:00PM EDT
Bid:=13.31 x 300
Prev Close:=12.98
Ask:=13.36 x 1000
Last Trade:=13.34
1y Target Est:=12.67
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,608,370
Open:=29.62
Market Cap:=N/A
Change:= 0.46  (1.55%)
Day's Range:=29.59 - 30.47
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=3,451,681
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.97 x 600
Prev Close:=29.75
Ask:=30.22 x 200
Last Trade:=30.21
1y Target Est:=N/A
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,616,070
Open:=17.75
Market Cap:=1.46B
Change:= 0.36  (2.03%)
Day's Range:=17.70 - 18.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,403,804
P/E (ttm):=8.05
Trade Time:=4:00PM EDT
Bid:=18.09 x 800
Prev Close:=17.73
Ask:=18.18 x 200
Last Trade:=18.09
1y Target Est:=20.29
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=19,900
Open:=24.89
Market Cap:=279.06M
Change:= 0.08  (0.32%)
Day's Range:=24.50 - 24.89
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=9,517
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=24.32 x 800
Prev Close:=24.89
Ask:=25.34 x 200
Last Trade:=24.81
1y Target Est:=30.00
52wk Range:=21.68 - 28.51

(arw)
Avg Vol (3m):=1,266,840
Open:=37.38
Market Cap:=4.34B
Change:= 0.24  (0.64%)
Day's Range:=37.03 - 37.74
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=862,549
P/E (ttm):=8.42
Trade Time:=4:02PM EDT
Bid:=37.38 x 400
Prev Close:=37.36
Ask:=37.83 x 400
Last Trade:=37.60
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=478,930
Open:=23.58
Market Cap:=753.03M
Change:= 0.16  (0.68%)
Day's Range:=23.09 - 23.62
Div and Yield:=0.42 (1.90%)
EPS (ttm):=0.34
Volume:=193,390
P/E (ttm):=67.94
Trade Time:=4:00PM EDT
Bid:=22.87 x 400
Prev Close:=23.53
Ask:=24.03 x 400
Last Trade:=23.37
1y Target Est:=25.33
52wk Range:=13.88 - 24.50

(asfi)
Avg Vol (3m):=58,006
Open:=7.66
Market Cap:=115.97M
Change:= 0.22  (2.79%)
Day's Range:=7.64 - 7.98
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=18,550
P/E (ttm):=35.22
Trade Time:=4:00PM EDT
Bid:=7.49 x 100
Prev Close:=7.71
Ask:=8.19 x 700
Last Trade:=7.93
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=408,030
Open:=25.35
Market Cap:=1.30B
Change:= 0.08  (0.32%)
Day's Range:=24.85 - 25.60
Div and Yield:=0.44 (1.80%)
EPS (ttm):=1.79
Volume:=132,477
P/E (ttm):=14.22
Trade Time:=4:01PM EDT
Bid:=25.25 x 400
Prev Close:=25.35
Ask:=25.44 x 200
Last Trade:=25.43
1y Target Est:=40.00
52wk Range:=4.80 - 27.36

(atni)
Avg Vol (3m):=35,846
Open:=39.39
Market Cap:=592.25M
Change:= 1.01  (2.56%)
Day's Range:=38.37 - 39.39
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=22,426
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=38.50 x 500
Prev Close:=39.51
Ask:=40.38 x 100
Last Trade:=38.50
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,249,650
Open:=15.65
Market Cap:=802.21M
Change:= 0.11  (0.70%)
Day's Range:=15.47 - 15.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=577,866
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.61 x 400
Prev Close:=15.61
Ask:=15.79 x 400
Last Trade:=15.72
1y Target Est:=19.13
52wk Range:=9.08 - 21.40

(atsg)
Avg Vol (3m):=353,051
Open:=5.09
Market Cap:=345.81M
Change:= 0.50  (8.49%)
Day's Range:=4.74 - 5.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=2,567,963
P/E (ttm):=9.96
Trade Time:=4:00PM EDT
Bid:=5.31 x 400
Prev Close:=5.89
Ask:=5.67 x 400
Last Trade:=5.39
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,396,850
Open:=11.90
Market Cap:=13.72B
Change:= 0.07  (0.59%)
Day's Range:=11.86 - 12.05
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=6,098,860
P/E (ttm):=27.75
Trade Time:=4:00PM EDT
Bid:=11.58 x 600
Prev Close:=11.92
Ask:=12.05 x 100
Last Trade:=11.99
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=623,484
Open:=20.26
Market Cap:=960.04M
Change:= 0.03  (0.15%)
Day's Range:=19.99 - 20.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=463,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.06 x 400
Prev Close:=20.11
Ask:=20.52 x 400
Last Trade:=20.08
1y Target Est:=27.45
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=167,805
Open:=15.99
Market Cap:=527.92M
Change:= 4.61  (25.12%)
Day's Range:=13.66 - 16.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=2,092,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.72 x 500
Prev Close:=18.35
Ask:=13.82 x 100
Last Trade:=13.74
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=370,875
Open:=4.22
Market Cap:=255.18M
Change:= 0.00  (0.00%)
Day's Range:=4.17 - 4.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=241,563
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.20 x 200
Prev Close:=4.21
Ask:=4.35 x 500
Last Trade:=4.21
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=211,125
Open:=15.38
Market Cap:=2.62B
Change:= 0.06  (0.39%)
Day's Range:=15.14 - 15.42
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=291,135
P/E (ttm):=10.75
Trade Time:=4:02PM EDT
Bid:=15.35 x 600
Prev Close:=15.31
Ask:=15.78 x 300
Last Trade:=15.37
1y Target Est:=18.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,073,370
Open:=33.42
Market Cap:=3.56B
Change:= 0.24  (0.72%)
Day's Range:=33.28 - 33.72
Div and Yield:=1.00 (3.00%)
EPS (ttm):=2.88
Volume:=1,080,276
P/E (ttm):=11.70
Trade Time:=4:02PM EDT
Bid:=33.01 x 200
Prev Close:=33.45
Ask:=34.05 x 600
Last Trade:=33.69
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=239,959
Open:=42.95
Market Cap:=2.47B
Change:= 0.69  (1.60%)
Day's Range:=42.30 - 43.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=151,607
P/E (ttm):=56.14
Trade Time:=4:00PM EDT
Bid:=41.60 x 300
Prev Close:=43.02
Ask:=43.32 x 300
Last Trade:=42.33
1y Target Est:=57.00
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=77,457
Open:=35.22
Market Cap:=648.47M
Change:= 0.49  (1.39%)
Day's Range:=34.14 - 35.22
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=87,913
P/E (ttm):=20.26
Trade Time:=4:02PM EDT
Bid:=34.52 x 100
Prev Close:=35.24
Ask:=34.96 x 100
Last Trade:=34.75
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,087,840
Open:=11.76
Market Cap:=898.28M
Change:= 0.15  (1.27%)
Day's Range:=11.69 - 12.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,406,803
P/E (ttm):=6.51
Trade Time:=4:01PM EDT
Bid:=11.90 x 100
Prev Close:=11.77
Ask:=11.94 x 1000
Last Trade:=11.92
1y Target Est:=15.44
52wk Range:=8.14 - 16.20

(axp)
Avg Vol (3m):=7,012,790
Open:=52.98
Market Cap:=62.79B
Change:= 0.35  (0.67%)
Day's Range:=52.04 - 53.03
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=5,736,811
P/E (ttm):=14.55
Trade Time:=4:00PM EDT
Bid:=52.22 x 43900
Prev Close:=52.58
Ask:=52.23 x 12200
Last Trade:=52.23
1y Target Est:=55.55
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=977,479
Open:=31.73
Market Cap:=4.10B
Change:= 0.03  (0.09%)
Day's Range:=31.51 - 31.97
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=1,054,252
P/E (ttm):=12.65
Trade Time:=4:03PM EDT
Bid:=30.97 x 400
Prev Close:=31.68
Ask:=32.35 x 400
Last Trade:=31.71
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=369,510
Open:=296.44
Market Cap:=12.30B
Change:= 0.33  (0.11%)
Day's Range:=295.12 - 296.61
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=172,464
P/E (ttm):=16.31
Trade Time:=4:01PM EDT
Bid:=294.22 x 100
Prev Close:=295.52
Ask:=297.62 x 100
Last Trade:=295.85
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,706,690
Open:=73.15
Market Cap:=53.63B
Change:= 0.25  (0.34%)
Day's Range:=72.24 - 73.19
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=2,750,438
P/E (ttm):=16.05
Trade Time:=4:00PM EDT
Bid:=72.63 x 900
Prev Close:=72.89
Ask:=72.65 x 13200
Last Trade:=72.64
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=149,224,000
Open:=10.26
Market Cap:=102.65B
Change:= 0.10  (0.98%)
Day's Range:=10.05 - 10.27
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=134,346,603
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.13 x 531300
Prev Close:=10.23
Ask:=10.14 x 175800
Last Trade:=10.13
1y Target Est:=15.44
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=81,835
Open:=3.05
Market Cap:=52.57M
Change:= 0.32  (10.60%)
Day's Range:=3.02 - 3.36
Div and Yield:=0.20 (6.80%)
EPS (ttm):=0.22
Volume:=97,062
P/E (ttm):=15.25
Trade Time:=4:00PM EDT
Bid:=3.11 x 300
Prev Close:=3.02
Ask:=3.54 x 300
Last Trade:=3.34
1y Target Est:=N/A
52wk Range:=2.92 - 7.00

(bbbb)
Avg Vol (3m):=1,632,410
Open:=44.04
Market Cap:=1.50B
Change:= 0.12  (0.27%)
Day's Range:=44.02 - 44.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=729,527
P/E (ttm):=190.22
Trade Time:=4:00PM EDT
Bid:=44.05 x 1000
Prev Close:=44.01
Ask:=44.14 x 200
Last Trade:=44.13
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,668,170
Open:=59.49
Market Cap:=14.66B
Change:= 0.22  (0.37%)
Day's Range:=59.37 - 59.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,011,393
P/E (ttm):=18.20
Trade Time:=4:00PM EDT
Bid:=59.67 x 1000
Prev Close:=59.48
Ask:=59.70 x 100
Last Trade:=59.70
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=792,019
Open:=51.37
Market Cap:=2.36B
Change:= 0.42  (0.82%)
Day's Range:=50.39 - 51.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=740,102
P/E (ttm):=32.88
Trade Time:=4:01PM EDT
Bid:=50.70 x 400
Prev Close:=51.39
Ask:=51.31 x 400
Last Trade:=50.97
1y Target Est:=50.75
52wk Range:=31.09 - 52.04

(bbgi)
Avg Vol (3m):=20,354
Open:=3.95
Market Cap:=88.79M
Change:= 0.17  (4.18%)
Day's Range:=3.86 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=11,399
P/E (ttm):=9.75
Trade Time:=4:00PM EDT
Bid:=1.63 x 1300
Prev Close:=4.07
Ask:=6.30 x 3200
Last Trade:=3.90
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=95,660
Open:=6.12
Market Cap:=110.82M
Change:= 0.04  (0.65%)
Day's Range:=6.05 - 6.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=30,401
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.14 x 1500
Prev Close:=6.12
Ask:=6.16 x 2200
Last Trade:=6.16
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,493,990
Open:=19.46
Market Cap:=1.76B
Change:= 0.36  (1.85%)
Day's Range:=19.24 - 19.97
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=707,956
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.33 x 600
Prev Close:=19.46
Ask:=20.38 x 600
Last Trade:=19.82
1y Target Est:=31.00
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=210,552
Open:=3.90
Market Cap:=175.43M
Change:= 0.02  (0.51%)
Day's Range:=3.87 - 3.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=58,777
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.77 x 300
Prev Close:=3.91
Ask:=3.98 x 300
Last Trade:=3.89
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=638,102
Open:=22.99
Market Cap:=993.13M
Change:= 0.15  (0.66%)
Day's Range:=22.72 - 23.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=422,092
P/E (ttm):=23.44
Trade Time:=4:00PM EDT
Bid:=22.32 x 300
Prev Close:=22.73
Ask:=23.47 x 300
Last Trade:=22.88
1y Target Est:=24.08
52wk Range:=17.21 - 32.33

(bdge)
Avg Vol (3m):=13,829
Open:=21.03
Market Cap:=135.49M
Change:= 0.04  (0.19%)
Day's Range:=20.68 - 21.88
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=36,783
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=20.81 x 100
Prev Close:=20.94
Ask:=22.37 x 200
Last Trade:=20.98
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,970
Open:=5.26
Market Cap:=126.21M
Change:= 0.08  (1.52%)
Day's Range:=5.17 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=57,721
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.03 x 300
Prev Close:=5.26
Ask:=5.37 x 300
Last Trade:=5.18
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=789,854
Open:=41.85
Market Cap:=4.31B
Change:= 0.39  (0.92%)
Day's Range:=41.53 - 42.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=829,814
P/E (ttm):=26.63
Trade Time:=4:00PM EDT
Bid:=41.53 x 100
Prev Close:=42.22
Ask:=42.72 x 100
Last Trade:=41.83
1y Target Est:=46.18
52wk Range:=25.75 - 42.69

(belfb)
Avg Vol (3m):=25,048
Open:=21.50
Market Cap:=243.47M
Change:= 0.68  (3.16%)
Day's Range:=20.80 - 21.50
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=34,892
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=20.68 x 800
Prev Close:=21.50
Ask:=23.89 x 300
Last Trade:=20.82
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=56,360
Open:=41.22
Market Cap:=766.52M
Change:= 0.16  (0.39%)
Day's Range:=40.93 - 41.22
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=21,731
P/E (ttm):=40.97
Trade Time:=4:02PM EDT
Bid:=39.71 x 200
Prev Close:=41.17
Ask:=42.41 x 200
Last Trade:=41.01
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=771,602
Open:=8.41
Market Cap:=1.01B
Change:= 0.03  (0.36%)
Day's Range:=8.34 - 8.49
Div and Yield:=0.68 (8.40%)
EPS (ttm):=0.30
Volume:=498,771
P/E (ttm):=28.58
Trade Time:=4:00PM EDT
Bid:=8.35 x 200
Prev Close:=8.40
Ask:=8.49 x 200
Last Trade:=8.43
1y Target Est:=9.00
52wk Range:=4.76 - 10.07

(bgs)
Avg Vol (3m):=401,544
Open:=21.01
Market Cap:=1.01B
Change:= 0.02  (0.09%)
Day's Range:=20.80 - 21.14
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=242,811
P/E (ttm):=22.75
Trade Time:=4:05PM EDT
Bid:=20.56 x 400
Prev Close:=21.09
Ask:=21.29 x 400
Last Trade:=21.11
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,346
Open:=400.89
Market Cap:=477.06M
Change:= 9.19  (2.31%)
Day's Range:=386.50 - 400.89
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=3,287
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=355.01 x 2000
Prev Close:=397.99
Ask:=406.92 x 4700
Last Trade:=388.80
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,966,200
Open:=151.00
Market Cap:=53.72B
Change:= 3.83  (2.55%)
Day's Range:=151.00 - 155.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=5,591,846
P/E (ttm):=84.43
Trade Time:=4:00PM EDT
Bid:=154.08 x 300
Prev Close:=150.17
Ask:=154.18 x 300
Last Trade:=154.00
1y Target Est:=168.23
52wk Range:=72.30 - 156.04

(biib)
Avg Vol (3m):=2,534,390
Open:=105.54
Market Cap:=25.51B
Change:= 0.06  (0.06%)
Day's Range:=104.89 - 106.05
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,142,906
P/E (ttm):=24.23
Trade Time:=4:00PM EDT
Bid:=105.29 x 200
Prev Close:=105.62
Ask:=105.55 x 700
Last Trade:=105.56
1y Target Est:=110.56
52wk Range:=52.40 - 109.63

(bio)
Avg Vol (3m):=65,202
Open:=118.41
Market Cap:=3.29B
Change:= 0.92  (0.78%)
Day's Range:=117.08 - 118.41
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=62,290
P/E (ttm):=18.04
Trade Time:=4:04PM EDT
Bid:=110.25 x 200
Prev Close:=118.28
Ask:=131.03 x 100
Last Trade:=117.36
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,230,190
Open:=50.57
Market Cap:=2.78B
Change:= 0.47  (0.93%)
Day's Range:=50.55 - 50.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=4,726,624
P/E (ttm):=26.78
Trade Time:=4:02PM EDT
Bid:=50.67 x 1000
Prev Close:=50.46
Ask:=51.21 x 2000
Last Trade:=50.93
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=152,362
Open:=3.89
Market Cap:=176.14M
Change:= 0.04  (1.03%)
Day's Range:=3.70 - 3.89
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=47,806
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.39 x 100
Prev Close:=3.87
Ask:=3.90 x 500
Last Trade:=3.83
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=150,944
Open:=2.44
Market Cap:=235.36M
Change:= 0.14  (5.98%)
Day's Range:=2.39 - 2.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=150,339
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.34
Ask:=3.25 x 1400
Last Trade:=2.48
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=662,240
Open:=188.21
Market Cap:=36.13B
Change:= 0.20  (0.11%)
Day's Range:=187.50 - 189.99
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=572,422
P/E (ttm):=16.68
Trade Time:=4:01PM EDT
Bid:=186.61 x 300
Prev Close:=187.72
Ask:=190.28 x 300
Last Trade:=187.92
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,380,360
Open:=39.20
Market Cap:=6.60B
Change:= 0.05  (0.13%)
Day's Range:=39.00 - 39.38
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=655,037
P/E (ttm):=14.69
Trade Time:=4:04PM EDT
Bid:=39.09 x 600
Prev Close:=39.26
Ask:=39.52 x 600
Last Trade:=39.31
1y Target Est:=44.30
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,625,390
Open:=52.44
Market Cap:=9.26B
Change:= 0.28  (0.55%)
Day's Range:=52.09 - 52.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,200,196
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=52.35 x 100
Prev Close:=52.10
Ask:=53.04 x 100
Last Trade:=52.38
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=100,359
Open:=38.79
Market Cap:=584.25M
Change:= 0.68  (1.72%)
Day's Range:=38.28 - 39.54
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=128,202
P/E (ttm):=21.94
Trade Time:=4:01PM EDT
Bid:=38.02 x 200
Prev Close:=39.49
Ask:=39.63 x 200
Last Trade:=38.81
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=832,579
Open:=30.16
Market Cap:=3.41B
Change:= 0.43  (1.42%)
Day's Range:=30.10 - 30.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=722,063
P/E (ttm):=18.48
Trade Time:=4:00PM EDT
Bid:=30.11 x 400
Prev Close:=30.28
Ask:=31.48 x 400
Last Trade:=30.71
1y Target Est:=30.00
52wk Range:=19.05 - 30.86

(bmtc)
Avg Vol (3m):=47,748
Open:=21.04
Market Cap:=260.45M
Change:= 0.23  (1.10%)
Day's Range:=20.68 - 21.06
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=27,983
P/E (ttm):=20.77
Trade Time:=4:00PM EDT
Bid:=20.51 x 100
Prev Close:=20.98
Ask:=21.60 x 100
Last Trade:=20.75
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=64,745
Open:=55.35
Market Cap:=3.77B
Change:= 0.31  (0.56%)
Day's Range:=54.51 - 55.35
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=46,339
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=52.93 x 600
Prev Close:=55.45
Ask:=56.70 x 200
Last Trade:=55.14
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=86,527
Open:=22.75
Market Cap:=301.52M
Change:= 0.10  (0.44%)
Day's Range:=22.40 - 23.11
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=35,967
P/E (ttm):=46.45
Trade Time:=4:00PM EDT
Bid:=21.81 x 400
Prev Close:=22.72
Ask:=23.96 x 100
Last Trade:=22.62
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,812,960
Open:=2.56
Market Cap:=2.51B
Change:= 0.07  (2.78%)
Day's Range:=2.44 - 2.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=11,438,308
P/E (ttm):=59.76
Trade Time:=4:00PM EDT
Bid:=2.44 x 900
Prev Close:=2.52
Ask:=2.45 x 3000
Last Trade:=2.45
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=262,541
Open:=32.08
Market Cap:=1.68B
Change:= 0.21  (0.66%)
Day's Range:=31.53 - 32.08
Div and Yield:=0.72 (2.30%)
EPS (ttm):=1.90
Volume:=199,163
P/E (ttm):=16.77
Trade Time:=4:00PM EDT
Bid:=31.64 x 200
Prev Close:=32.05
Ask:=32.04 x 200
Last Trade:=31.84
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,645,270
Open:=34.99
Market Cap:=19.02B
Change:= 0.65  (1.85%)
Day's Range:=34.76 - 35.56
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=7,792,662
P/E (ttm):=17.90
Trade Time:=4:00PM EDT
Bid:=35.46 x 2300
Prev Close:=34.83
Ask:=35.48 x 1000
Last Trade:=35.47
1y Target Est:=43.79
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=820,621
Open:=53.69
Market Cap:=3.55B
Change:= 0.54  (1.01%)
Day's Range:=53.46 - 54.31
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=532,632
P/E (ttm):=76.09
Trade Time:=4:01PM EDT
Bid:=53.90 x 400
Prev Close:=53.71
Ask:=54.56 x 100
Last Trade:=54.25
1y Target Est:=50.29
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=209,506
Open:=19.92
Market Cap:=561.53M
Change:= 0.18  (0.90%)
Day's Range:=19.75 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=282,108
P/E (ttm):=17.48
Trade Time:=4:00PM EDT
Bid:=19.76 x 300
Prev Close:=19.92
Ask:=20.44 x 300
Last Trade:=20.10
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=240,724
Open:=51.66
Market Cap:=1.87B
Change:= 0.10  (0.19%)
Day's Range:=51.31 - 51.95
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=274,407
P/E (ttm):=14.28
Trade Time:=4:05PM EDT
Bid:=51.10 x 300
Prev Close:=51.50
Ask:=51.72 x 100
Last Trade:=51.40
1y Target Est:=53.21
52wk Range:=31.63 - 52.89

(bsrr)
Avg Vol (3m):=19,883
Open:=11.64
Market Cap:=162.01M
Change:= 0.08  (0.69%)
Day's Range:=11.53 - 11.64
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=11,891
P/E (ttm):=22.69
Trade Time:=4:00PM EDT
Bid:=11.06 x 300
Prev Close:=11.65
Ask:=N/A
Last Trade:=11.57
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,771
Open:=24.35
Market Cap:=155.65M
Change:= 0.25  (1.03%)
Day's Range:=23.04 - 24.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=8,786
P/E (ttm):=65.86
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=24.25
Ask:=25.55 x 200
Last Trade:=24.50
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=204,721
Open:=4.21
Market Cap:=61.05M
Change:= 0.01  (0.24%)
Day's Range:=4.18 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=27,785
P/E (ttm):=6.74
Trade Time:=4:01PM EDT
Bid:=4.20 x 500
Prev Close:=4.25
Ask:=4.27 x 1500
Last Trade:=4.24
1y Target Est:=9.13
52wk Range:=4.11 - 9.74

(buse)
Avg Vol (3m):=233,733
Open:=5.26
Market Cap:=454.63M
Change:= 0.09  (1.69%)
Day's Range:=5.15 - 5.35
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=84,844
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=5.25 x 300
Prev Close:=5.34
Ask:=5.39 x 200
Last Trade:=5.25
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=84,727
Open:=2.83
Market Cap:=88.03M
Change:= 0.01  (0.36%)
Day's Range:=2.81 - 2.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=7,369
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.62 x 300
Prev Close:=2.80
Ask:=2.91 x 300
Last Trade:=2.81
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,013,100
Open:=12.65
Market Cap:=1.04B
Change:= 0.11  (0.87%)
Day's Range:=12.32 - 12.66
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=839,289
P/E (ttm):=78.06
Trade Time:=4:00PM EDT
Bid:=12.08 x 500
Prev Close:=12.60
Ask:=12.91 x 500
Last Trade:=12.49
1y Target Est:=13.11
52wk Range:=11.57 - 16.81

(byi)
Avg Vol (3m):=752,611
Open:=40.95
Market Cap:=2.19B
Change:= 0.20  (0.49%)
Day's Range:=40.85 - 41.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=254,070
P/E (ttm):=18.77
Trade Time:=4:02PM EDT
Bid:=40.38 x 500
Prev Close:=41.10
Ask:=42.07 x 500
Last Trade:=41.30
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,341,860
Open:=7.67
Market Cap:=623.42M
Change:= 0.05  (0.65%)
Day's Range:=7.61 - 7.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=683,952
P/E (ttm):=7.04
Trade Time:=4:04PM EDT
Bid:=7.53 x 600
Prev Close:=7.65
Ask:=7.76 x 500
Last Trade:=7.70
1y Target Est:=11.25
52wk Range:=5.66 - 9.85

(c)
Avg Vol (3m):=39,822,000
Open:=40.27
Market Cap:=117.59B
Change:= 0.06  (0.15%)
Day's Range:=39.84 - 40.50
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=24,011,330
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=40.23 x 1000
Prev Close:=40.32
Ask:=40.24 x 500
Last Trade:=40.26
1y Target Est:=56.00
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,821,400
Open:=22.71
Market Cap:=11.52B
Change:= 0.14  (0.60%)
Day's Range:=22.53 - 22.84
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,270,074
P/E (ttm):=14.16
Trade Time:=4:00PM EDT
Bid:=22.67 x 200
Prev Close:=22.64
Ask:=22.76 x 500
Last Trade:=22.77
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,845,830
Open:=26.50
Market Cap:=10.91B
Change:= 0.01  (0.04%)
Day's Range:=26.30 - 26.53
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=2,904,177
P/E (ttm):=14.15
Trade Time:=4:00PM EDT
Bid:=26.38 x 500
Prev Close:=26.53
Ask:=26.65 x 500
Last Trade:=26.52
1y Target Est:=28.00
52wk Range:=21.02 - 26.59

(cah)
Avg Vol (3m):=2,556,350
Open:=45.99
Market Cap:=16.14B
Change:= 0.05  (0.11%)
Day's Range:=45.83 - 46.26
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,381,481
P/E (ttm):=16.67
Trade Time:=4:05PM EDT
Bid:=45.91 x 300
Prev Close:=45.99
Ask:=46.05 x 200
Last Trade:=46.04
1y Target Est:=48.59
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,149,550
Open:=31.23
Market Cap:=1.78B
Change:= 0.17  (0.55%)
Day's Range:=30.76 - 31.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,324,898
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=30.82 x 500
Prev Close:=31.06
Ask:=31.22 x 500
Last Trade:=30.89
1y Target Est:=33.67
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=136,665
Open:=17.63
Market Cap:=333.42M
Change:= 0.32  (1.82%)
Day's Range:=17.15 - 17.64
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=150,370
P/E (ttm):=8.43
Trade Time:=4:02PM EDT
Bid:=17.01 x 300
Prev Close:=17.60
Ask:=17.82 x 300
Last Trade:=17.28
1y Target Est:=30.14
52wk Range:=11.84 - 28.57

(cas)
Avg Vol (3m):=57,621
Open:=17.85
Market Cap:=409.30M
Change:= 0.04  (0.22%)
Day's Range:=17.59 - 17.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=17,396
P/E (ttm):=243.56
Trade Time:=4:04PM EDT
Bid:=17.27 x 200
Prev Close:=17.82
Ask:=18.38 x 200
Last Trade:=17.78
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=71,173
Open:=55.26
Market Cap:=600.01M
Change:= 0.83  (1.51%)
Day's Range:=54.26 - 55.60
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=53,553
P/E (ttm):=18.78
Trade Time:=4:03PM EDT
Bid:=46.01 x 200
Prev Close:=55.10
Ask:=57.29 x 200
Last Trade:=54.27
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,020,910
Open:=104.62
Market Cap:=67.76B
Change:= 6.45  (5.78%)
Day's Range:=103.00 - 106.48
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=25,579,136
P/E (ttm):=18.68
Trade Time:=4:00PM EDT
Bid:=105.10 x 1000
Prev Close:=111.60
Ask:=105.10 x 6200
Last Trade:=105.15
1y Target Est:=133.75
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=408,060
Open:=15.68
Market Cap:=1.21B
Change:= 0.38  (2.41%)
Day's Range:=15.31 - 15.76
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=363,794
P/E (ttm):=28.00
Trade Time:=4:00PM EDT
Bid:=14.99 x 400
Prev Close:=15.78
Ask:=15.79 x 400
Last Trade:=15.40
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,006,690
Open:=37.57
Market Cap:=1.85B
Change:= 0.79  (2.11%)
Day's Range:=37.53 - 38.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,889,410
P/E (ttm):=45.66
Trade Time:=4:00PM EDT
Bid:=37.50 x 500
Prev Close:=37.47
Ask:=38.28 x 800
Last Trade:=38.26
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,980,730
Open:=63.72
Market Cap:=18.85B
Change:= 1.89  (3.02%)
Day's Range:=63.40 - 65.06
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=4,137,061
P/E (ttm):=9.09
Trade Time:=4:04PM EDT
Bid:=64.10 x 200
Prev Close:=62.56
Ask:=64.81 x 200
Last Trade:=64.45
1y Target Est:=67.56
52wk Range:=51.53 - 66.00

(cbb)
Avg Vol (3m):=1,531,430
Open:=3.58
Market Cap:=715.64M
Change:= 0.02  (0.56%)
Day's Range:=3.55 - 3.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=864,914
P/E (ttm):=52.94
Trade Time:=4:01PM EDT
Bid:=3.43 x 600
Prev Close:=3.58
Ask:=3.71 x 600
Last Trade:=3.60
1y Target Est:=3.19
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,702,180
Open:=23.62
Market Cap:=7.52B
Change:= 0.13  (0.55%)
Day's Range:=23.46 - 23.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,355,092
P/E (ttm):=31.74
Trade Time:=4:01PM EDT
Bid:=23.66 x 300
Prev Close:=23.64
Ask:=23.91 x 400
Last Trade:=23.77
1y Target Est:=29.83
52wk Range:=14.15 - 29.88

(cbr)
Avg Vol (3m):=470,222
Open:=5.31
Market Cap:=373.85M
Change:= 0.05  (0.94%)
Day's Range:=5.23 - 5.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=178,836
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.01 x 400
Prev Close:=5.30
Ask:=5.48 x 400
Last Trade:=5.25
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=179,698
Open:=25.21
Market Cap:=916.71M
Change:= 0.30  (1.19%)
Day's Range:=24.72 - 25.21
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=117,326
P/E (ttm):=12.79
Trade Time:=4:02PM EDT
Bid:=24.31 x 300
Prev Close:=25.22
Ask:=25.52 x 300
Last Trade:=24.92
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,279
Open:=10.30
Market Cap:=176.07M
Change:= 0.05  (0.48%)
Day's Range:=10.10 - 10.51
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=21,382
P/E (ttm):=39.54
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.33
Ask:=10.43 x 700
Last Trade:=10.28
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=556,179
Open:=16.58
Market Cap:=925.51M
Change:= 0.18  (1.09%)
Day's Range:=16.25 - 16.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=175,507
P/E (ttm):=27.78
Trade Time:=4:01PM EDT
Bid:=15.95 x 400
Prev Close:=16.57
Ask:=16.90 x 400
Last Trade:=16.39
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,341,260
Open:=29.80
Market Cap:=9.69B
Change:= 0.00  (0.00%)
Day's Range:=29.75 - 29.99
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=2,599,113
P/E (ttm):=16.69
Trade Time:=4:01PM EDT
Bid:=29.51 x 600
Prev Close:=29.82
Ask:=29.97 x 600
Last Trade:=29.82
1y Target Est:=31.83
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=158,903
Open:=44.49
Market Cap:=1.04B
Change:= 1.04  (2.35%)
Day's Range:=43.63 - 45.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=207,976
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=45.11 x 700
Prev Close:=44.31
Ask:=45.63 x 300
Last Trade:=45.35
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,856
Open:=14.34
Market Cap:=174.24M
Change:= 0.16  (1.12%)
Day's Range:=14.13 - 14.34
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=11,716
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=5.74 x 400
Prev Close:=14.34
Ask:=14.26 x 500
Last Trade:=14.18
1y Target Est:=16.00
52wk Range:=10.78 - 15.83

(ccoi)
Avg Vol (3m):=276,565
Open:=16.15
Market Cap:=720.37M
Change:= 0.06  (0.37%)
Day's Range:=15.91 - 16.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=116,750
P/E (ttm):=1,005.62
Trade Time:=4:00PM EDT
Bid:=16.01 x 100
Prev Close:=16.15
Ask:=16.56 x 300
Last Trade:=16.09
1y Target Est:=17.01
52wk Range:=7.65 - 17.99

(cdzi)
Avg Vol (3m):=32,427
Open:=11.91
Market Cap:=165.51M
Change:= 0.05  (0.42%)
Day's Range:=11.88 - 12.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=13,596
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.00 x 200
Prev Close:=11.92
Ask:=12.66 x 200
Last Trade:=11.97
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=112,016
Open:=41.84
Market Cap:=825.59M
Change:= 0.15  (0.36%)
Day's Range:=41.42 - 41.92
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=94,652
P/E (ttm):=15.81
Trade Time:=4:00PM EDT
Bid:=41.38 x 300
Prev Close:=41.75
Ask:=41.88 x 300
Last Trade:=41.60
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=933,389
Open:=24.07
Market Cap:=1.89B
Change:= 0.35  (1.45%)
Day's Range:=23.82 - 24.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=387,946
P/E (ttm):=11.03
Trade Time:=4:00PM EDT
Bid:=24.11 x 500
Prev Close:=24.07
Ask:=24.67 x 500
Last Trade:=24.42
1y Target Est:=24.58
52wk Range:=16.36 - 27.67

(celg)
Avg Vol (3m):=2,699,680
Open:=61.66
Market Cap:=28.31B
Change:= 0.31  (0.51%)
Day's Range:=61.08 - 61.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,289,138
P/E (ttm):=31.86
Trade Time:=4:00PM EDT
Bid:=61.01 x 100
Prev Close:=61.49
Ask:=61.30 x 300
Last Trade:=61.18
1y Target Est:=66.96
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,276,960
Open:=80.18
Market Cap:=6.11B
Change:= 0.11  (0.14%)
Day's Range:=80.09 - 80.24
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,448,052
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=80.08 x 1000
Prev Close:=80.10
Ask:=80.49 x 100
Last Trade:=80.21
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,160,170
Open:=64.10
Market Cap:=10.94B
Change:= 1.14  (1.78%)
Day's Range:=63.87 - 65.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=1,101,455
P/E (ttm):=44.25
Trade Time:=4:00PM EDT
Bid:=64.99 x 800
Prev Close:=63.92
Ask:=65.06 x 200
Last Trade:=65.05
1y Target Est:=61.59
52wk Range:=36.22 - 65.07

(cers)
Avg Vol (3m):=289,002
Open:=2.83
Market Cap:=139.94M
Change:= 0.10  (3.52%)
Day's Range:=2.81 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=212,722
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.85 x 200
Prev Close:=2.84
Ask:=3.17 x 200
Last Trade:=2.94
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,444,120
Open:=11.83
Market Cap:=1.91B
Change:= 0.02  (0.17%)
Day's Range:=11.72 - 11.90
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=437,072
P/E (ttm):=53.38
Trade Time:=4:00PM EDT
Bid:=11.45 x 600
Prev Close:=11.87
Ask:=12.25 x 600
Last Trade:=11.85
1y Target Est:=13.36
52wk Range:=10.16 - 14.33

(cfnb)
Avg Vol (3m):=2,294
Open:=16.28
Market Cap:=170.32M
Change:= 0.08  (0.49%)
Day's Range:=16.10 - 16.40
Div and Yield:=1.00 (6.30%)
EPS (ttm):=1.00
Volume:=1,517
P/E (ttm):=16.33
Trade Time:=4:00PM EDT
Bid:=15.76 x 100
Prev Close:=16.27
Ask:=N/A
Last Trade:=16.35
1y Target Est:=N/A
52wk Range:=12.04 - 16.76

(cfnl)
Avg Vol (3m):=72,283
Open:=11.43
Market Cap:=334.45M
Change:= 0.12  (1.03%)
Day's Range:=11.43 - 11.68
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.67
Volume:=51,892
P/E (ttm):=17.25
Trade Time:=4:00PM EDT
Bid:=11.38 x 300
Prev Close:=11.68
Ask:=12.00 x 300
Last Trade:=11.56
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,268
Open:=55.18
Market Cap:=599.00M
Change:= 0.94  (1.71%)
Day's Range:=54.03 - 55.40
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=31,990
P/E (ttm):=15.17
Trade Time:=4:01PM EDT
Bid:=53.77 x 200
Prev Close:=55.08
Ask:=54.52 x 200
Last Trade:=54.14
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,264
Open:=12.94
Market Cap:=209.84M
Change:= 0.09  (0.70%)
Day's Range:=12.65 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=53,460
P/E (ttm):=43.66
Trade Time:=4:00PM EDT
Bid:=11.83 x 300
Prev Close:=12.92
Ask:=13.83 x 100
Last Trade:=13.01
1y Target Est:=16.00
52wk Range:=11.52 - 18.64

(chg)
Avg Vol (3m):=43,570
Open:=54.38
Market Cap:=836.00M
Change:= 0.49  (0.90%)
Day's Range:=53.46 - 54.38
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=21,092
P/E (ttm):=24.46
Trade Time:=4:04PM EDT
Bid:=53.46 x 200
Prev Close:=54.28
Ask:=54.11 x 200
Last Trade:=53.79
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=156,546
Open:=32.35
Market Cap:=1.93B
Change:= 0.00  (0.00%)
Day's Range:=32.06 - 32.50
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=96,456
P/E (ttm):=17.99
Trade Time:=4:00PM EDT
Bid:=32.02 x 300
Prev Close:=32.38
Ask:=32.69 x 300
Last Trade:=32.38
1y Target Est:=38.66
52wk Range:=31.73 - 41.42

(chkp)
Avg Vol (3m):=1,716,410
Open:=59.34
Market Cap:=12.45B
Change:= 0.64  (1.08%)
Day's Range:=59.14 - 60.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,306,523
P/E (ttm):=26.71
Trade Time:=4:00PM EDT
Bid:=59.11 x 500
Prev Close:=59.18
Ask:=61.20 x 500
Last Trade:=59.82
1y Target Est:=59.68
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,241,070
Open:=4.48
Market Cap:=523.11M
Change:= 0.01  (0.22%)
Day's Range:=4.42 - 4.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=406,648
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.49 x 500
Prev Close:=4.49
Ask:=4.72 x 500
Last Trade:=4.50
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=880,084
Open:=79.74
Market Cap:=13.32B
Change:= 0.64  (0.80%)
Day's Range:=79.67 - 80.97
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=864,405
P/E (ttm):=33.24
Trade Time:=4:00PM EDT
Bid:=79.98 x 200
Prev Close:=79.79
Ask:=80.90 x 200
Last Trade:=80.43
1y Target Est:=84.63
52wk Range:=58.19 - 82.61

(chs)
Avg Vol (3m):=3,081,440
Open:=16.09
Market Cap:=2.86B
Change:= 0.17  (1.06%)
Day's Range:=16.00 - 16.33
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=1,087,114
P/E (ttm):=23.26
Trade Time:=4:00PM EDT
Bid:=16.16 x 600
Prev Close:=16.09
Ask:=16.75 x 600
Last Trade:=16.26
1y Target Est:=16.56
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=138,592
Open:=17.60
Market Cap:=559.89M
Change:= 0.01  (0.06%)
Day's Range:=17.50 - 17.67
Div and Yield:=0.80 (4.60%)
EPS (ttm):=-0.08
Volume:=138,216
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=17.12 x 300
Prev Close:=17.60
Ask:=17.60 x 100
Last Trade:=17.61
1y Target Est:=20.80
52wk Range:=16.02 - 20.22

(cix)
Avg Vol (3m):=2,297
Open:=14.31
Market Cap:=180.06M
Change:= 0.23  (1.61%)
Day's Range:=14.31 - 14.59
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=1,360
P/E (ttm):=22.49
Trade Time:=4:01PM EDT
Bid:=14.15 x 100
Prev Close:=14.32
Ask:=14.95 x 100
Last Trade:=14.55
1y Target Est:=31.09
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=135,640
Open:=107.20
Market Cap:=2.36B
Change:= 1.33  (1.24%)
Day's Range:=106.21 - 108.97
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=96,481
P/E (ttm):=9.27
Trade Time:=4:01PM EDT
Bid:=71.20 x 100
Prev Close:=107.48
Ask:=108.81 x 1100
Last Trade:=108.81
1y Target Est:=103.00
52wk Range:=72.89 - 116.00

(ckp)
Avg Vol (3m):=196,990
Open:=17.27
Market Cap:=696.31M
Change:= 0.06  (0.35%)
Day's Range:=17.20 - 17.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=444,081
P/E (ttm):=48.12
Trade Time:=4:02PM EDT
Bid:=16.87 x 300
Prev Close:=17.31
Ask:=17.50 x 300
Last Trade:=17.37
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,787
Open:=47.86
Market Cap:=2.40B
Change:= 0.24  (0.50%)
Day's Range:=47.32 - 48.01
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=108,705
P/E (ttm):=21.78
Trade Time:=4:01PM EDT
Bid:=47.45 x 300
Prev Close:=47.89
Ask:=47.94 x 300
Last Trade:=47.65
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=66,629
Open:=16.05
Market Cap:=219.08M
Change:= 0.11  (0.69%)
Day's Range:=15.91 - 16.07
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=13,538
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.77 x 200
Prev Close:=16.05
Ask:=16.13 x 200
Last Trade:=15.94
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=187,575
Open:=112.93
Market Cap:=2.96B
Change:= 0.53  (0.47%)
Day's Range:=111.80 - 113.20
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=81,783
P/E (ttm):=20.85
Trade Time:=4:03PM EDT
Bid:=110.52 x 200
Prev Close:=112.81
Ask:=114.10 x 200
Last Trade:=112.28
1y Target Est:=114.42
52wk Range:=58.30 - 114.09

(clne)
Avg Vol (3m):=1,657,910
Open:=15.87
Market Cap:=1.12B
Change:= 0.01  (0.06%)
Day's Range:=15.66 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=800,503
P/E (ttm):=85.54
Trade Time:=4:00PM EDT
Bid:=15.84 x 1000
Prev Close:=15.90
Ask:=15.95 x 200
Last Trade:=15.91
1y Target Est:=17.50
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=257,086
Open:=18.21
Market Cap:=598.29M
Change:= 0.03  (0.16%)
Day's Range:=18.05 - 18.31
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=129,070
P/E (ttm):=12.48
Trade Time:=4:02PM EDT
Bid:=17.92 x 200
Prev Close:=18.21
Ask:=18.65 x 200
Last Trade:=18.18
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=793,283
Open:=21.72
Market Cap:=1.82B
Change:= 0.05  (0.23%)
Day's Range:=21.59 - 21.83
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=432,611
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=21.25 x 500
Prev Close:=21.75
Ask:=22.25 x 500
Last Trade:=21.80
1y Target Est:=21.73
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,086,150
Open:=70.37
Market Cap:=12.78B
Change:= 0.72  (1.02%)
Day's Range:=70.15 - 71.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=340,961
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=62.75 x 100
Prev Close:=70.51
Ask:=71.49 x 100
Last Trade:=71.23
1y Target Est:=75.45
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=88,741
Open:=68.31
Market Cap:=785.94M
Change:= 0.11  (0.16%)
Day's Range:=67.58 - 68.68
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=49,824
P/E (ttm):=10.24
Trade Time:=4:04PM EDT
Bid:=66.76 x 200
Prev Close:=68.34
Ask:=69.66 x 200
Last Trade:=68.23
1y Target Est:=91.25
52wk Range:=54.16 - 85.25

(cmcsa)
Avg Vol (3m):=17,799,300
Open:=24.52
Market Cap:=68.74B
Change:= 0.27  (1.10%)
Day's Range:=24.44 - 24.90
Div and Yield:=0.45 (1.90%)
EPS (ttm):=1.32
Volume:=12,806,233
P/E (ttm):=18.83
Trade Time:=4:00PM EDT
Bid:=24.77 x 100
Prev Close:=24.58
Ask:=24.85 x 1400
Last Trade:=24.85
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=149,986
Open:=3.56
Market Cap:=153.08M
Change:= 0.05  (1.41%)
Day's Range:=3.43 - 3.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=437,881
P/E (ttm):=3.38
Trade Time:=4:00PM EDT
Bid:=1.42 x 1500
Prev Close:=3.55
Ask:=3.70 x 500
Last Trade:=3.60
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=54,767
Open:=27.81
Market Cap:=470.35M
Change:= 0.46  (1.66%)
Day's Range:=27.21 - 27.81
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=45,436
P/E (ttm):=22.97
Trade Time:=4:02PM EDT
Bid:=26.77 x 200
Prev Close:=27.79
Ask:=27.87 x 200
Last Trade:=27.33
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=842,352
Open:=13.65
Market Cap:=1.05B
Change:= 0.00  (0.00%)
Day's Range:=13.58 - 13.65
Div and Yield:=1.92 (14.20%)
EPS (ttm):=1.37
Volume:=729,067
P/E (ttm):=9.97
Trade Time:=4:01PM EDT
Bid:=13.51 x 300
Prev Close:=13.61
Ask:=13.68 x 400
Last Trade:=13.61
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=209,610
Open:=85.56
Market Cap:=2.83B
Change:= 0.31  (0.36%)
Day's Range:=85.14 - 86.14
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=157,067
P/E (ttm):=19.43
Trade Time:=4:02PM EDT
Bid:=84.83 x 300
Prev Close:=85.83
Ask:=87.84 x 300
Last Trade:=86.14
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=321,057
Open:=28.65
Market Cap:=744.46M
Change:= 0.27  (0.94%)
Day's Range:=28.35 - 28.90
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=180,662
P/E (ttm):=12.88
Trade Time:=4:00PM EDT
Bid:=28.41 x 300
Prev Close:=28.86
Ask:=28.76 x 300
Last Trade:=28.59
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,694
Open:=28.52
Market Cap:=157.06M
Change:= 0.25  (0.87%)
Day's Range:=25.48 - 28.75
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.73
Volume:=13,641
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=24.21 x 200
Prev Close:=28.60
Ask:=31.93 x 300
Last Trade:=28.35
1y Target Est:=16.00
52wk Range:=19.40 - 28.75

(cnc)
Avg Vol (3m):=525,274
Open:=36.07
Market Cap:=1.78B
Change:= 0.39  (1.08%)
Day's Range:=35.50 - 36.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=523,964
P/E (ttm):=19.32
Trade Time:=4:02PM EDT
Bid:=34.99 x 400
Prev Close:=36.09
Ask:=36.44 x 100
Last Trade:=35.70
1y Target Est:=36.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,190,600
Open:=20.18
Market Cap:=2.33B
Change:= 0.22  (1.09%)
Day's Range:=20.12 - 20.48
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=571,091
P/E (ttm):=16.98
Trade Time:=4:02PM EDT
Bid:=20.31 x 600
Prev Close:=20.15
Ask:=20.78 x 600
Last Trade:=20.37
1y Target Est:=25.15
52wk Range:=13.90 - 22.09

(cnsl)
Avg Vol (3m):=163,021
Open:=19.07
Market Cap:=567.36M
Change:= 0.16  (0.84%)
Day's Range:=18.86 - 19.10
Div and Yield:=1.55 (8.20%)
EPS (ttm):=1.11
Volume:=69,048
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=18.94 x 200
Prev Close:=19.11
Ask:=19.24 x 200
Last Trade:=18.95
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,846,560
Open:=71.37
Market Cap:=7.51B
Change:= 0.57  (0.80%)
Day's Range:=70.94 - 72.38
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=959,043
P/E (ttm):=86.66
Trade Time:=4:01PM EDT
Bid:=71.64 x 300
Prev Close:=71.36
Ask:=72.29 x 400
Last Trade:=71.93
1y Target Est:=71.13
52wk Range:=26.62 - 72.38

(colb)
Avg Vol (3m):=218,043
Open:=17.90
Market Cap:=705.54M
Change:= 0.24  (1.33%)
Day's Range:=17.60 - 18.11
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=110,572
P/E (ttm):=27.71
Trade Time:=4:00PM EDT
Bid:=17.37 x 200
Prev Close:=18.11
Ask:=18.36 x 200
Last Trade:=17.87
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=332,659
Open:=2.97
Market Cap:=74.27M
Change:= 0.02  (0.66%)
Day's Range:=2.82 - 3.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=142,182
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.80 x 300
Prev Close:=3.01
Ask:=3.19 x 300
Last Trade:=2.99
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=422,705
Open:=80.88
Market Cap:=3.78B
Change:= 0.26  (0.32%)
Day's Range:=79.60 - 80.88
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=185,352
P/E (ttm):=22.55
Trade Time:=4:03PM EDT
Bid:=79.46 x 400
Prev Close:=80.73
Ask:=81.51 x 400
Last Trade:=80.47
1y Target Est:=76.78
52wk Range:=37.95 - 82.24

(cost)
Avg Vol (3m):=2,310,010
Open:=81.67
Market Cap:=35.76B
Change:= 0.15  (0.18%)
Day's Range:=81.15 - 81.83
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=925,750
P/E (ttm):=25.51
Trade Time:=4:00PM EDT
Bid:=81.45 x 700
Prev Close:=81.52
Ask:=81.71 x 200
Last Trade:=81.67
1y Target Est:=82.29
52wk Range:=53.84 - 83.95

(cov)
Avg Vol (3m):=3,202,810
Open:=51.37
Market Cap:=25.72B
Change:= 1.03  (1.95%)
Day's Range:=51.37 - 52.38
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=3,816,219
P/E (ttm):=15.38
Trade Time:=4:01PM EDT
Bid:=50.91 x 600
Prev Close:=52.92
Ask:=52.51 x 600
Last Trade:=51.89
1y Target Est:=61.80
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=533,951
Open:=4.16
Market Cap:=312.68M
Change:= 0.06  (1.45%)
Day's Range:=4.10 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=383,164
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.17 x 300
Prev Close:=4.15
Ask:=4.25 x 3000
Last Trade:=4.21
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=235,725
Open:=67.33
Market Cap:=2.98B
Change:= 0.27  (0.40%)
Day's Range:=66.83 - 68.14
Div and Yield:=1.64 (2.50%)
EPS (ttm):=6.00
Volume:=93,764
P/E (ttm):=11.29
Trade Time:=4:04PM EDT
Bid:=66.94 x 200
Prev Close:=67.45
Ask:=68.77 x 200
Last Trade:=67.72
1y Target Est:=73.42
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=546,948
Open:=7.67
Market Cap:=298.82M
Change:= 0.02  (0.26%)
Day's Range:=7.55 - 7.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=248,259
P/E (ttm):=27.38
Trade Time:=4:03PM EDT
Bid:=7.64 x 1300
Prev Close:=7.66
Ask:=7.87 x 300
Last Trade:=7.64
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,266,190
Open:=16.35
Market Cap:=7.22B
Change:= 0.17  (1.04%)
Day's Range:=16.12 - 16.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=1,446,820
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.72 x 600
Prev Close:=16.36
Ask:=16.61 x 600
Last Trade:=16.19
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=397,543
Open:=45.53
Market Cap:=3.15B
Change:= 0.23  (0.50%)
Day's Range:=45.46 - 46.02
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=201,523
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=45.81 x 600
Prev Close:=45.56
Ask:=46.08 x 200
Last Trade:=45.79
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,183,890
Open:=1.62
Market Cap:=433.06M
Change:= 0.04  (2.45%)
Day's Range:=1.61 - 1.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=2,295,926
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.63 x 200
Prev Close:=1.63
Ask:=1.68 x 10700
Last Trade:=1.67
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=96,279
Open:=12.10
Market Cap:=84.54M
Change:= 0.04  (0.33%)
Day's Range:=11.95 - 12.16
Div and Yield:=1.00 (8.50%)
EPS (ttm):=0.85
Volume:=22,865
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=11.27 x 200
Prev Close:=12.05
Ask:=12.69 x 200
Last Trade:=12.01
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=254,454
Open:=48.80
Market Cap:=2.89B
Change:= 0.64  (1.31%)
Day's Range:=48.61 - 49.69
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=260,098
P/E (ttm):=17.45
Trade Time:=4:03PM EDT
Bid:=48.63 x 300
Prev Close:=48.91
Ask:=50.57 x 300
Last Trade:=49.55
1y Target Est:=54.40
52wk Range:=32.12 - 51.49

(crai)
Avg Vol (3m):=39,251
Open:=28.65
Market Cap:=308.05M
Change:= 0.20  (0.70%)
Day's Range:=28.34 - 28.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=15,545
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.52 x 200
Prev Close:=28.60
Ask:=N/A
Last Trade:=28.40
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=276,138
Open:=36.08
Market Cap:=896.89M
Change:= 0.05  (0.14%)
Day's Range:=35.41 - 36.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=199,905
P/E (ttm):=19.08
Trade Time:=4:00PM EDT
Bid:=35.37 x 300
Prev Close:=36.08
Ask:=36.35 x 400
Last Trade:=36.03
1y Target Est:=51.67
52wk Range:=20.47 - 53.56

(cree)
Avg Vol (3m):=3,438,170
Open:=32.83
Market Cap:=3.69B
Change:= 1.08  (3.30%)
Day's Range:=32.48 - 33.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,006,633
P/E (ttm):=20.86
Trade Time:=4:00PM EDT
Bid:=33.75 x 2000
Prev Close:=32.75
Ask:=33.80 x 1000
Last Trade:=33.83
1y Target Est:=46.58
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=59,260
Open:=37.02
Market Cap:=379.87M
Change:= 0.25  (0.68%)
Day's Range:=36.71 - 37.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=19,803
P/E (ttm):=14.64
Trade Time:=4:00PM EDT
Bid:=36.38 x 100
Prev Close:=36.93
Ask:=37.92 x 100
Last Trade:=37.18
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,415
Open:=11.21
Market Cap:=130.66M
Change:= 0.40  (3.57%)
Day's Range:=10.54 - 11.22
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=43,026
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.48 x 500
Prev Close:=11.20
Ask:=12.28 x 600
Last Trade:=10.80
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=563,098
Open:=57.69
Market Cap:=2.54B
Change:= 0.08  (0.14%)
Day's Range:=56.99 - 58.03
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=218,348
P/E (ttm):=50.64
Trade Time:=4:02PM EDT
Bid:=57.35 x 400
Prev Close:=57.65
Ask:=58.04 x 400
Last Trade:=57.73
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=84,216,400
Open:=16.40
Market Cap:=90.53B
Change:= 0.11  (0.67%)
Day's Range:=16.25 - 16.50
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=48,186,275
P/E (ttm):=12.85
Trade Time:=4:00PM EDT
Bid:=16.47 x 2000
Prev Close:=16.35
Ask:=16.49 x 5000
Last Trade:=16.46
1y Target Est:=20.45
52wk Range:=16.25 - 26.82

(csgp)
Avg Vol (3m):=228,478
Open:=58.00
Market Cap:=1.44B
Change:= 0.22  (0.38%)
Day's Range:=57.42 - 58.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=54,112
P/E (ttm):=80.71
Trade Time:=4:00PM EDT
Bid:=55.69 x 100
Prev Close:=57.89
Ask:=58.99 x 100
Last Trade:=58.11
1y Target Est:=58.50
52wk Range:=39.41 - 73.43

(cstr)
Avg Vol (3m):=992,910
Open:=53.36
Market Cap:=1.70B
Change:= 4.40  (7.50%)
Day's Range:=52.75 - 56.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=4,205,169
P/E (ttm):=33.54
Trade Time:=4:00PM EDT
Bid:=54.01 x 100
Prev Close:=58.63
Ask:=54.27 x 200
Last Trade:=54.23
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=116,562
Open:=9.57
Market Cap:=257.01M
Change:= 0.04  (0.42%)
Day's Range:=9.47 - 9.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=131,634
P/E (ttm):=52.89
Trade Time:=4:02PM EDT
Bid:=9.18 x 200
Prev Close:=9.56
Ask:=9.91 x 200
Last Trade:=9.52
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,977
Open:=99.89
Market Cap:=367.23M
Change:= 1.85  (1.86%)
Day's Range:=97.22 - 99.89
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=1,246
P/E (ttm):=6.84
Trade Time:=4:00PM EDT
Bid:=39.88 x 100
Prev Close:=99.70
Ask:=105.89 x 200
Last Trade:=97.85
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,338,130
Open:=34.24
Market Cap:=4.99B
Change:= 0.19  (0.56%)
Day's Range:=33.93 - 34.45
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,727,464
P/E (ttm):=22.19
Trade Time:=4:00PM EDT
Bid:=34.19 x 500
Prev Close:=34.18
Ask:=34.67 x 500
Last Trade:=34.37
1y Target Est:=30.88
52wk Range:=24.99 - 34.45

(ctgx)
Avg Vol (3m):=55,560
Open:=14.02
Market Cap:=211.95M
Change:= 0.07  (0.50%)
Day's Range:=14.01 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=36,274
P/E (ttm):=24.20
Trade Time:=4:00PM EDT
Bid:=13.19 x 300
Prev Close:=13.99
Ask:=15.13 x 100
Last Trade:=14.06
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,056,140
Open:=38.07
Market Cap:=23.22B
Change:= 0.39  (1.02%)
Day's Range:=38.01 - 38.69
Div and Yield:=2.90 (7.70%)
EPS (ttm):=2.98
Volume:=10,937,704
P/E (ttm):=12.99
Trade Time:=4:01PM EDT
Bid:=38.53 x 400
Prev Close:=38.27
Ask:=38.70 x 500
Last Trade:=38.66
1y Target Est:=45.84
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,783,440
Open:=44.11
Market Cap:=6.43B
Change:= 0.70  (1.59%)
Day's Range:=43.51 - 45.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,190,983
P/E (ttm):=40.20
Trade Time:=4:00PM EDT
Bid:=44.51 x 600
Prev Close:=44.08
Ask:=44.99 x 500
Last Trade:=44.78
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,893,970
Open:=73.73
Market Cap:=22.44B
Change:= 0.32  (0.44%)
Day's Range:=73.22 - 74.16
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,319,404
P/E (ttm):=28.94
Trade Time:=4:00PM EDT
Bid:=73.74 x 200
Prev Close:=73.45
Ask:=73.78 x 100
Last Trade:=73.77
1y Target Est:=84.48
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,153,600
Open:=74.22
Market Cap:=14.15B
Change:= 1.39  (1.89%)
Day's Range:=73.98 - 75.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,519,147
P/E (ttm):=47.37
Trade Time:=4:00PM EDT
Bid:=75.22 x 100
Prev Close:=73.88
Ask:=75.39 x 700
Last Trade:=75.27
1y Target Est:=84.79
52wk Range:=45.15 - 88.49

(cvo)
Avg Vol (3m):=292,497
Open:=6.29
Market Cap:=390.54M
Change:= 0.07  (1.11%)
Day's Range:=6.17 - 6.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=116,621
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.12 x 200
Prev Close:=6.29
Ask:=6.55 x 200
Last Trade:=6.22
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,642,250
Open:=109.39
Market Cap:=219.06B
Change:= 0.46  (0.42%)
Day's Range:=108.82 - 109.66
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=5,320,383
P/E (ttm):=10.58
Trade Time:=4:00PM EDT
Bid:=108.97 x 6700
Prev Close:=109.43
Ask:=108.99 x 400
Last Trade:=108.97
1y Target Est:=119.50
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=753,184
Open:=11.32
Market Cap:=859.68M
Change:= 0.08  (0.71%)
Day's Range:=11.16 - 11.33
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=205,881
P/E (ttm):=14.26
Trade Time:=4:03PM EDT
Bid:=11.16 x 500
Prev Close:=11.30
Ask:=11.49 x 500
Last Trade:=11.22
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,056,060
Open:=26.90
Market Cap:=2.48B
Change:= 0.17  (0.63%)
Day's Range:=26.47 - 27.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,523,087
P/E (ttm):=9.25
Trade Time:=4:01PM EDT
Bid:=26.97 x 100
Prev Close:=26.83
Ask:=27.24 x 400
Last Trade:=27.00
1y Target Est:=37.47
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=275,705
Open:=55.31
Market Cap:=2.92B
Change:= 0.26  (0.47%)
Day's Range:=54.21 - 55.61
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=215,655
P/E (ttm):=18.87
Trade Time:=4:03PM EDT
Bid:=54.56 x 200
Prev Close:=55.14
Ask:=55.22 x 200
Last Trade:=54.88
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=574,773
Open:=1.31
Market Cap:=93.16M
Change:= 0.00  (0.00%)
Day's Range:=1.27 - 1.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=294,415
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.26 x 1200
Prev Close:=1.29
Ask:=1.34 x 400
Last Trade:=1.29
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=854,130
Open:=0.72
Market Cap:=77.56M
Change:= 0.01  (1.44%)
Day's Range:=0.70 - 0.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=122,832
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.69 x 60000
Prev Close:=0.70
Ask:=0.86 x 100
Last Trade:=0.71
1y Target Est:=2.27
52wk Range:=0.65 - 1.11

(dakt)
Avg Vol (3m):=193,105
Open:=10.90
Market Cap:=453.25M
Change:= 0.03  (0.27%)
Day's Range:=10.70 - 10.94
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=65,274
P/E (ttm):=32.00
Trade Time:=4:00PM EDT
Bid:=10.51 x 200
Prev Close:=10.91
Ask:=11.18 x 200
Last Trade:=10.88
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,006,100
Open:=8.22
Market Cap:=6.85B
Change:= 0.07  (0.86%)
Day's Range:=8.03 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=8,012,477
P/E (ttm):=12.94
Trade Time:=4:00PM EDT
Bid:=8.07 x 4600
Prev Close:=8.17
Ask:=8.11 x 1100
Last Trade:=8.10
1y Target Est:=15.18
52wk Range:=7.90 - 14.54

(dar)
Avg Vol (3m):=1,465,430
Open:=18.51
Market Cap:=2.15B
Change:= 0.14  (0.76%)
Day's Range:=18.17 - 18.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=779,856
P/E (ttm):=20.78
Trade Time:=4:01PM EDT
Bid:=17.87 x 500
Prev Close:=18.51
Ask:=18.87 x 500
Last Trade:=18.37
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=481,376
Open:=32.31
Market Cap:=2.14B
Change:= 0.46  (1.42%)
Day's Range:=32.26 - 32.95
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=436,564
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.56 x 400
Prev Close:=32.29
Ask:=32.96 x 400
Last Trade:=32.75
1y Target Est:=33.30
52wk Range:=18.26 - 37.12

(dd)
Avg Vol (3m):=5,828,880
Open:=55.05
Market Cap:=50.92B
Change:= 0.02  (0.04%)
Day's Range:=54.60 - 55.25
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=3,683,657
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=54.82 x 1200
Prev Close:=54.81
Ask:=54.83 x 6100
Last Trade:=54.83
1y Target Est:=63.18
52wk Range:=37.09 - 57.00

(ddic)
Avg Vol (3m):=133,266
Open:=9.46
Market Cap:=194.00M
Change:= 0.21  (2.23%)
Day's Range:=9.41 - 9.78
Div and Yield:=0.40 (4.30%)
EPS (ttm):=1.06
Volume:=65,649
P/E (ttm):=9.11
Trade Time:=4:00PM EDT
Bid:=9.47 x 300
Prev Close:=9.42
Ask:=9.81 x 300
Last Trade:=9.63
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,092,890
Open:=81.13
Market Cap:=34.10B
Change:= 1.06  (1.29%)
Day's Range:=80.25 - 81.48
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=4,621,527
P/E (ttm):=13.97
Trade Time:=4:05PM EDT
Bid:=81.11 x 200
Prev Close:=82.30
Ask:=81.41 x 200
Last Trade:=81.24
1y Target Est:=106.23
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,044,550
Open:=96.75
Market Cap:=3.73B
Change:= 0.13  (0.13%)
Day's Range:=95.85 - 97.49
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=543,420
P/E (ttm):=23.78
Trade Time:=4:00PM EDT
Bid:=94.31 x 100
Prev Close:=96.55
Ask:=96.32 x 100
Last Trade:=96.42
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,450,280
Open:=20.48
Market Cap:=2.57B
Change:= 0.21  (1.03%)
Day's Range:=20.41 - 20.74
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,216,804
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.12 x 600
Prev Close:=20.43
Ask:=21.11 x 200
Last Trade:=20.64
1y Target Est:=21.35
52wk Range:=14.58 - 21.08

(dell)
Avg Vol (3m):=25,788,500
Open:=17.17
Market Cap:=32.16B
Change:= 0.07  (0.41%)
Day's Range:=16.98 - 17.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=18,794,449
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=17.04 x 100
Prev Close:=17.11
Ask:=17.08 x 20000
Last Trade:=17.04
1y Target Est:=18.59
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=108,338
Open:=19.79
Market Cap:=255.71M
Change:= 0.33  (1.68%)
Day's Range:=19.20 - 19.79
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=45,201
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=16.41 x 200
Prev Close:=19.68
Ask:=20.34 x 200
Last Trade:=19.35
1y Target Est:=28.00
52wk Range:=12.90 - 25.28

(dfz)
Avg Vol (3m):=31,183
Open:=11.77
Market Cap:=129.68M
Change:= 0.08  (0.68%)
Day's Range:=11.53 - 11.78
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=12,308
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=11.51 x 100
Prev Close:=11.82
Ask:=12.52 x 200
Last Trade:=11.74
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=298,487
Open:=26.14
Market Cap:=1.20B
Change:= 0.59  (2.33%)
Day's Range:=25.45 - 26.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=241,328
P/E (ttm):=648.75
Trade Time:=4:03PM EDT
Bid:=25.45 x 300
Prev Close:=25.36
Ask:=26.04 x 300
Last Trade:=25.95
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,941
Open:=83.22
Market Cap:=240.32M
Change:= 1.97  (2.32%)
Day's Range:=80.60 - 83.85
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=30,532
P/E (ttm):=17.33
Trade Time:=4:00PM EDT
Bid:=81.25 x 200
Prev Close:=84.81
Ask:=83.25 x 100
Last Trade:=82.84
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,741,010
Open:=52.45
Market Cap:=34.33B
Change:= 0.74  (1.41%)
Day's Range:=51.36 - 52.50
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=3,766,996
P/E (ttm):=18.34
Trade Time:=4:01PM EDT
Bid:=51.37 x 600
Prev Close:=52.43
Ask:=51.94 x 600
Last Trade:=51.69
1y Target Est:=61.05
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,242,900
Open:=40.78
Market Cap:=76.83B
Change:= 0.09  (0.22%)
Day's Range:=40.54 - 40.97
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=7,614,245
P/E (ttm):=17.99
Trade Time:=4:00PM EDT
Bid:=40.64 x 100
Prev Close:=40.74
Ask:=40.65 x 21100
Last Trade:=40.65
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=288,862
Open:=17.01
Market Cap:=989.11M
Change:= 0.17  (1.00%)
Day's Range:=16.70 - 17.50
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=425,964
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.14 x 600
Prev Close:=16.95
Ask:=17.69 x 300
Last Trade:=17.12
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=728,430
Open:=43.99
Market Cap:=5.02B
Change:= 0.59  (1.33%)
Day's Range:=43.72 - 44.86
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=576,788
P/E (ttm):=17.27
Trade Time:=4:01PM EDT
Bid:=43.95 x 500
Prev Close:=44.27
Ask:=44.91 x 500
Last Trade:=44.86
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=371,527
Open:=22.56
Market Cap:=825.97M
Change:= 0.13  (0.58%)
Day's Range:=22.13 - 22.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=210,049
P/E (ttm):=19.33
Trade Time:=4:00PM EDT
Bid:=22.51 x 400
Prev Close:=22.39
Ask:=22.88 x 400
Last Trade:=22.52
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,210
Open:=69.19
Market Cap:=8.41B
Change:= 0.05  (0.07%)
Day's Range:=68.60 - 69.45
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=614,759
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=68.60 x 1000
Prev Close:=68.71
Ask:=68.79 x 100
Last Trade:=68.76
1y Target Est:=70.67
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=168,617
Open:=9.12
Market Cap:=269.24M
Change:= 0.14  (1.54%)
Day's Range:=8.79 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=117,039
P/E (ttm):=9.74
Trade Time:=4:03PM EDT
Bid:=8.16 x 200
Prev Close:=9.10
Ask:=9.82 x 200
Last Trade:=8.96
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=39,546
Open:=39.51
Market Cap:=284.68M
Change:= 3.16  (8.02%)
Day's Range:=39.51 - 43.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=122,634
P/E (ttm):=245.90
Trade Time:=4:00PM EDT
Bid:=41.72 x 700
Prev Close:=39.38
Ask:=43.99 x 100
Last Trade:=42.54
1y Target Est:=12.70
52wk Range:=18.97 - 43.24

(dndn)
Avg Vol (3m):=2,743,710
Open:=39.02
Market Cap:=5.70B
Change:= 0.03  (0.08%)
Day's Range:=38.94 - 39.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=928,937
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.96 x 400
Prev Close:=39.13
Ask:=39.29 x 400
Last Trade:=39.10
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,797,980
Open:=20.88
Market Cap:=8.24B
Change:= 0.12  (0.58%)
Day's Range:=20.58 - 20.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,105,903
P/E (ttm):=52.22
Trade Time:=4:02PM EDT
Bid:=20.59 x 400
Prev Close:=20.85
Ask:=20.84 x 400
Last Trade:=20.73
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,241,130
Open:=55.58
Market Cap:=4.29B
Change:= 0.19  (0.34%)
Day's Range:=55.30 - 56.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=431,733
P/E (ttm):=36.22
Trade Time:=4:01PM EDT
Bid:=54.87 x 400
Prev Close:=55.66
Ask:=56.86 x 400
Last Trade:=55.85
1y Target Est:=60.28
52wk Range:=30.59 - 56.26

(dri)
Avg Vol (3m):=1,881,990
Open:=53.63
Market Cap:=7.18B
Change:= 0.27  (0.50%)
Day's Range:=53.20 - 53.81
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=1,010,735
P/E (ttm):=15.70
Trade Time:=4:01PM EDT
Bid:=53.01 x 300
Prev Close:=53.55
Ask:=53.28 x 100
Last Trade:=53.28
1y Target Est:=59.00
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=425,960
Open:=31.55
Market Cap:=1.26B
Change:= 0.32  (1.01%)
Day's Range:=31.15 - 31.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=171,392
P/E (ttm):=77.03
Trade Time:=4:00PM EDT
Bid:=31.81 x 400
Prev Close:=31.57
Ask:=32.43 x 400
Last Trade:=31.89
1y Target Est:=37.09
52wk Range:=25.56 - 39.85

(drl)
Avg Vol (3m):=1,599,890
Open:=1.91
Market Cap:=252.04M
Change:= 0.07  (3.66%)
Day's Range:=1.87 - 2.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=845,879
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.90 x 4000
Prev Close:=1.91
Ask:=1.98 x 500
Last Trade:=1.98
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=112,603
Open:=37.25
Market Cap:=638.96M
Change:= 0.14  (0.38%)
Day's Range:=37.01 - 37.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=66,651
P/E (ttm):=36.92
Trade Time:=4:00PM EDT
Bid:=36.27 x 200
Prev Close:=37.00
Ask:=38.34 x 200
Last Trade:=37.14
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,436,470
Open:=52.11
Market Cap:=40.19B
Change:= 0.34  (0.66%)
Day's Range:=51.83 - 52.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,038,697
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=52.21 x 100
Prev Close:=52.01
Ask:=52.35 x 600
Last Trade:=52.35
1y Target Est:=55.95
52wk Range:=36.20 - 53.40

(dva)
Avg Vol (3m):=823,268
Open:=86.51
Market Cap:=8.20B
Change:= 0.81  (0.93%)
Day's Range:=85.80 - 86.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=363,112
P/E (ttm):=22.26
Trade Time:=4:01PM EDT
Bid:=85.55 x 300
Prev Close:=86.70
Ask:=86.14 x 300
Last Trade:=85.89
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,980,480
Open:=83.55
Market Cap:=35.68B
Change:= 0.66  (0.79%)
Day's Range:=83.08 - 84.52
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=1,977,418
P/E (ttm):=9.68
Trade Time:=4:00PM EDT
Bid:=83.84 x 500
Prev Close:=83.69
Ask:=84.72 x 400
Last Trade:=84.35
1y Target Est:=101.80
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=97,694
Open:=7.74
Market Cap:=70.59M
Change:= 0.26  (3.34%)
Day's Range:=7.53 - 7.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=6,721
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.28 x 400
Prev Close:=7.79
Ask:=7.96 x 100
Last Trade:=7.53
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,403
Open:=24.27
Market Cap:=527.89M
Change:= 0.43  (1.77%)
Day's Range:=23.82 - 24.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=36,443
P/E (ttm):=17.72
Trade Time:=4:02PM EDT
Bid:=23.05 x 200
Prev Close:=24.35
Ask:=24.71 x 200
Last Trade:=23.92
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,359,980
Open:=20.83
Market Cap:=1.76B
Change:= 0.18  (0.86%)
Day's Range:=20.68 - 21.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=563,046
P/E (ttm):=11.49
Trade Time:=4:00PM EDT
Bid:=20.93 x 600
Prev Close:=20.87
Ask:=21.18 x 600
Last Trade:=21.05
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=65,460
Open:=27.24
Market Cap:=388.73M
Change:= 0.20  (0.73%)
Day's Range:=27.24 - 27.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=81,150
P/E (ttm):=18.67
Trade Time:=4:00PM EDT
Bid:=26.99 x 200
Prev Close:=27.36
Ask:=28.30 x 200
Last Trade:=27.56
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=302,782
Open:=18.55
Market Cap:=618.26M
Change:= 0.40  (2.16%)
Day's Range:=18.06 - 18.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=344,699
P/E (ttm):=84.07
Trade Time:=4:01PM EDT
Bid:=17.68 x 200
Prev Close:=18.56
Ask:=18.66 x 200
Last Trade:=18.16
1y Target Est:=20.67
52wk Range:=7.30 - 18.55

(dyn)
Avg Vol (3m):=2,046,760
Open:=5.80
Market Cap:=694.95M
Change:= 0.21  (3.56%)
Day's Range:=5.67 - 5.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,494,477
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.54 x 600
Prev Close:=5.90
Ask:=5.79 x 600
Last Trade:=5.69
1y Target Est:=5.41
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=13,018,400
Open:=33.49
Market Cap:=43.48B
Change:= 0.06  (0.19%)
Day's Range:=33.12 - 33.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=9,818,284
P/E (ttm):=23.59
Trade Time:=4:00PM EDT
Bid:=33.39 x 100
Prev Close:=33.44
Ask:=33.49 x 3300
Last Trade:=33.50
1y Target Est:=37.92
52wk Range:=20.48 - 35.35

(ebsb)
Avg Vol (3m):=22,543
Open:=13.89
Market Cap:=302.15M
Change:= 0.03  (0.22%)
Day's Range:=13.83 - 13.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,456
P/E (ttm):=22.03
Trade Time:=4:00PM EDT
Bid:=12.94 x 200
Prev Close:=13.85
Ask:=14.88 x 200
Last Trade:=13.88
1y Target Est:=15.25
52wk Range:=10.20 - 14.30

(ecpg)
Avg Vol (3m):=186,916
Open:=28.10
Market Cap:=685.93M
Change:= 0.09  (0.32%)
Day's Range:=27.89 - 28.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=127,416
P/E (ttm):=13.85
Trade Time:=4:00PM EDT
Bid:=27.91 x 500
Prev Close:=28.46
Ask:=28.35 x 200
Last Trade:=28.37
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=595,808
Open:=9.15
Market Cap:=662.30M
Change:= 0.08  (0.88%)
Day's Range:=9.05 - 9.21
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=763,790
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=9.17 x 100
Prev Close:=9.09
Ask:=9.53 x 400
Last Trade:=9.17
1y Target Est:=9.35
52wk Range:=6.19 - 9.21

(eeft)
Avg Vol (3m):=235,754
Open:=16.02
Market Cap:=824.93M
Change:= 0.11  (0.69%)
Day's Range:=15.88 - 16.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=159,071
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.62 x 200
Prev Close:=16.00
Ask:=16.50 x 200
Last Trade:=16.11
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=547,541
Open:=62.14
Market Cap:=4.48B
Change:= 0.14  (0.23%)
Day's Range:=61.69 - 62.28
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=262,426
P/E (ttm):=16.69
Trade Time:=4:01PM EDT
Bid:=61.71 x 500
Prev Close:=61.95
Ask:=62.46 x 500
Last Trade:=62.09
1y Target Est:=71.50
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=264,289
Open:=13.18
Market Cap:=845.04M
Change:= 0.03  (0.23%)
Day's Range:=13.14 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=67,626
P/E (ttm):=42.61
Trade Time:=4:00PM EDT
Bid:=12.91 x 200
Prev Close:=13.18
Ask:=13.35 x 200
Last Trade:=13.21
1y Target Est:=13.29
52wk Range:=6.38 - 13.80

(egy)
Avg Vol (3m):=582,629
Open:=7.13
Market Cap:=410.52M
Change:= 0.08  (1.12%)
Day's Range:=7.02 - 7.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=361,234
P/E (ttm):=9.86
Trade Time:=4:01PM EDT
Bid:=6.97 x 500
Prev Close:=7.12
Ask:=7.30 x 500
Last Trade:=7.20
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,647,400
Open:=2.51
Market Cap:=672.60M
Change:= 0.00  (0.00%)
Day's Range:=2.38 - 2.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=6,893,583
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.45 x 10000
Prev Close:=2.50
Ask:=2.50 x 300
Last Trade:=2.50
1y Target Est:=3.98
52wk Range:=2.25 - 5.95

(elos)
Avg Vol (3m):=353,764
Open:=12.52
Market Cap:=433.66M
Change:= 0.01  (0.08%)
Day's Range:=12.31 - 12.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=112,975
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.00 x 400
Prev Close:=12.41
Ask:=12.82 x 400
Last Trade:=12.42
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=335,676
Open:=67.95
Market Cap:=2.12B
Change:= 0.25  (0.37%)
Day's Range:=67.66 - 68.35
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=141,146
P/E (ttm):=50.02
Trade Time:=4:06PM EDT
Bid:=67.22 x 400
Prev Close:=67.78
Ask:=69.42 x 400
Last Trade:=68.03
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,517,020
Open:=39.83
Market Cap:=4.66B
Change:= 0.04  (0.10%)
Day's Range:=39.59 - 40.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=437,413
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=39.95 x 100
Prev Close:=40.04
Ask:=40.92 x 600
Last Trade:=40.00
1y Target Est:=46.00
52wk Range:=23.28 - 44.53

(enh)
Avg Vol (3m):=516,841
Open:=40.70
Market Cap:=1.64B
Change:= 0.38  (0.93%)
Day's Range:=40.40 - 40.78
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=288,261
P/E (ttm):=10.08
Trade Time:=4:01PM EDT
Bid:=39.96 x 300
Prev Close:=40.81
Ask:=41.25 x 300
Last Trade:=40.43
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=343,470
Open:=16.54
Market Cap:=434.06M
Change:= 0.38  (2.31%)
Day's Range:=16.35 - 16.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=93,140
P/E (ttm):=95.57
Trade Time:=4:00PM EDT
Bid:=16.58 x 300
Prev Close:=16.44
Ask:=17.07 x 300
Last Trade:=16.82
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=345,740
Open:=35.49
Market Cap:=1.78B
Change:= 0.07  (0.20%)
Day's Range:=35.01 - 35.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=141,975
P/E (ttm):=15.59
Trade Time:=4:05PM EDT
Bid:=34.73 x 300
Prev Close:=35.45
Ask:=36.22 x 300
Last Trade:=35.38
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,460,200
Open:=21.01
Market Cap:=15.93B
Change:= 0.15  (0.72%)
Day's Range:=20.63 - 21.12
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=5,514,660
P/E (ttm):=36.87
Trade Time:=4:00PM EDT
Bid:=20.71 x 1900
Prev Close:=20.87
Ask:=20.83 x 300
Last Trade:=20.72
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,357
Open:=8.73
Market Cap:=155.57M
Change:= 0.02  (0.23%)
Day's Range:=8.69 - 8.86
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=46,912
P/E (ttm):=23.95
Trade Time:=4:00PM EDT
Bid:=7.91 x 100
Prev Close:=8.77
Ask:=9.59 x 300
Last Trade:=8.79
1y Target Est:=12.33
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=320,186
Open:=17.50
Market Cap:=710.17M
Change:= 0.17  (0.97%)
Day's Range:=17.45 - 17.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=155,338
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.20 x 300
Prev Close:=17.50
Ask:=18.18 x 300
Last Trade:=17.67
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,948
Open:=7.67
Market Cap:=205.84M
Change:= 0.05  (0.65%)
Day's Range:=7.60 - 7.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=60,379
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.27 x 100
Prev Close:=7.67
Ask:=7.94 x 100
Last Trade:=7.62
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=665,413
Open:=20.08
Market Cap:=2.18B
Change:= 0.02  (0.10%)
Day's Range:=19.77 - 20.13
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=244,939
P/E (ttm):=24.91
Trade Time:=4:03PM EDT
Bid:=19.57 x 500
Prev Close:=20.03
Ask:=20.47 x 500
Last Trade:=20.05
1y Target Est:=19.10
52wk Range:=15.41 - 20.13

(erie)
Avg Vol (3m):=59,105
Open:=74.65
Market Cap:=4.15B
Change:= 0.04  (0.05%)
Day's Range:=74.51 - 75.01
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=31,553
P/E (ttm):=26.60
Trade Time:=4:00PM EDT
Bid:=73.80 x 100
Prev Close:=74.73
Ask:=76.75 x 100
Last Trade:=74.69
1y Target Est:=76.00
52wk Range:=47.46 - 75.25

(erts)
Avg Vol (3m):=5,887,330
Open:=23.94
Market Cap:=7.96B
Change:= 0.04  (0.17%)
Day's Range:=23.89 - 24.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=7,359,375
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.72 x 500
Prev Close:=23.89
Ask:=23.93 x 200
Last Trade:=23.93
1y Target Est:=24.32
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=118,106
Open:=37.29
Market Cap:=989.44M
Change:= 0.14  (0.38%)
Day's Range:=36.82 - 37.39
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=88,038
P/E (ttm):=15.91
Trade Time:=4:04PM EDT
Bid:=36.48 x 200
Prev Close:=37.33
Ask:=38.03 x 200
Last Trade:=37.19
1y Target Est:=44.00
52wk Range:=28.59 - 43.15

(esgr)
Avg Vol (3m):=30,249
Open:=110.00
Market Cap:=1.49B
Change:= 1.01  (0.92%)
Day's Range:=108.44 - 110.00
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=5,571
P/E (ttm):=9.17
Trade Time:=4:00PM EDT
Bid:=92.26 x 100
Prev Close:=110.00
Ask:=117.73 x 200
Last Trade:=108.99
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=283,778
Open:=81.68
Market Cap:=2.46B
Change:= 1.42  (1.73%)
Day's Range:=80.06 - 81.74
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=153,547
P/E (ttm):=14.16
Trade Time:=4:02PM EDT
Bid:=80.02 x 300
Prev Close:=81.92
Ask:=80.99 x 300
Last Trade:=80.50
1y Target Est:=85.64
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,258,570
Open:=55.19
Market Cap:=30.34B
Change:= 1.94  (3.51%)
Day's Range:=55.00 - 57.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=18,095,511
P/E (ttm):=24.82
Trade Time:=4:00PM EDT
Bid:=57.20 x 1500
Prev Close:=55.36
Ask:=57.26 x 600
Last Trade:=57.30
1y Target Est:=64.61
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=279,675
Open:=143.14
Market Cap:=4.68B
Change:= 0.71  (0.50%)
Day's Range:=142.53 - 143.82
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=190,492
P/E (ttm):=149.16
Trade Time:=4:02PM EDT
Bid:=141.68 x 300
Prev Close:=142.78
Ask:=147.99 x 300
Last Trade:=143.49
1y Target Est:=140.45
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=171,678
Open:=8.54
Market Cap:=313.86M
Change:= 0.16  (1.87%)
Day's Range:=8.43 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=52,819
P/E (ttm):=7.58
Trade Time:=4:05PM EDT
Bid:=8.37 x 200
Prev Close:=8.54
Ask:=9.05 x 200
Last Trade:=8.70
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=265,332
Open:=31.96
Market Cap:=666.64M
Change:= 0.10  (0.31%)
Day's Range:=31.64 - 32.05
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=155,319
P/E (ttm):=71.76
Trade Time:=4:03PM EDT
Bid:=31.24 x 400
Prev Close:=31.96
Ask:=32.48 x 400
Last Trade:=31.86
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=599,648
Open:=8.86
Market Cap:=480.41M
Change:= 0.34  (3.84%)
Day's Range:=8.67 - 9.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=763,764
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.04 x 300
Prev Close:=8.86
Ask:=9.48 x 600
Last Trade:=9.20
1y Target Est:=10.73
52wk Range:=3.38 - 9.45

(exbd)
Avg Vol (3m):=241,016
Open:=43.72
Market Cap:=1.49B
Change:= 0.44  (1.01%)
Day's Range:=43.16 - 43.72
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=172,219
P/E (ttm):=37.25
Trade Time:=4:03PM EDT
Bid:=42.40 x 200
Prev Close:=43.65
Ask:=44.04 x 200
Last Trade:=43.21
1y Target Est:=45.50
52wk Range:=26.15 - 45.79

(exls)
Avg Vol (3m):=63,763
Open:=23.91
Market Cap:=705.28M
Change:= 0.15  (0.63%)
Day's Range:=23.71 - 23.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=24,169
P/E (ttm):=24.76
Trade Time:=4:00PM EDT
Bid:=23.04 x 500
Prev Close:=23.92
Ask:=24.68 x 200
Last Trade:=23.77
1y Target Est:=28.00
52wk Range:=14.61 - 24.74

(exp)
Avg Vol (3m):=335,481
Open:=25.19
Market Cap:=1.11B
Change:= 0.36  (1.43%)
Day's Range:=24.54 - 25.22
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=253,452
P/E (ttm):=73.18
Trade Time:=4:02PM EDT
Bid:=24.27 x 400
Prev Close:=25.24
Ask:=25.42 x 400
Last Trade:=24.88
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,468,570
Open:=50.22
Market Cap:=10.73B
Change:= 0.23  (0.45%)
Day's Range:=49.83 - 50.78
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=920,751
P/E (ttm):=29.20
Trade Time:=4:00PM EDT
Bid:=50.50 x 700
Prev Close:=50.29
Ask:=50.57 x 700
Last Trade:=50.52
1y Target Est:=59.75
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=5,142,560
Open:=30.10
Market Cap:=8.21B
Change:= 0.00  (0.02%)
Day's Range:=29.87 - 30.40
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,566,632
P/E (ttm):=20.58
Trade Time:=4:00PM EDT
Bid:=30.07 x 100
Prev Close:=30.05
Ask:=30.20 x 1000
Last Trade:=30.05
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=927,814
Open:=34.59
Market Cap:=2.59B
Change:= 0.49  (1.42%)
Day's Range:=34.18 - 35.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=506,472
P/E (ttm):=194.92
Trade Time:=4:00PM EDT
Bid:=34.16 x 400
Prev Close:=34.40
Ask:=35.58 x 400
Last Trade:=34.89
1y Target Est:=40.75
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,840,720
Open:=34.39
Market Cap:=10.11B
Change:= 0.22  (0.64%)
Day's Range:=34.10 - 34.54
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,131,941
P/E (ttm):=32.01
Trade Time:=4:00PM EDT
Bid:=34.25 x 100
Prev Close:=34.47
Ask:=34.52 x 400
Last Trade:=34.25
1y Target Est:=38.17
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=391,235
Open:=4.12
Market Cap:=226.83M
Change:= 0.03  (0.73%)
Day's Range:=4.09 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=70,471
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.91 x 300
Prev Close:=4.13
Ask:=4.30 x 300
Last Trade:=4.10
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=30,468
Open:=10.43
Market Cap:=172.22M
Change:= 0.20  (1.92%)
Day's Range:=10.14 - 10.43
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=11,212
P/E (ttm):=21.72
Trade Time:=4:00PM EDT
Bid:=4.17 x 500
Prev Close:=10.43
Ask:=11.79 x 500
Last Trade:=10.23
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=195,551
Open:=4.53
Market Cap:=98.85M
Change:= 0.08  (1.75%)
Day's Range:=4.51 - 4.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=33,983
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.02 x 300
Prev Close:=4.56
Ask:=4.73 x 300
Last Trade:=4.64
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,274,240
Open:=1.46
Market Cap:=185.38M
Change:= 0.00  (0.00%)
Day's Range:=1.45 - 1.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=969,750
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.45 x 7200
Prev Close:=1.46
Ask:=1.48 x 11400
Last Trade:=1.46
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,479
Open:=188.61
Market Cap:=1.94B
Change:= 2.42  (1.29%)
Day's Range:=184.22 - 187.30
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=2,710
P/E (ttm):=12.99
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=188.11
Ask:=204.14 x 200
Last Trade:=185.69
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,443,750
Open:=16.54
Market Cap:=2.19B
Change:= 0.49  (2.95%)
Day's Range:=16.54 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,602,051
P/E (ttm):=12.67
Trade Time:=4:01PM EDT
Bid:=16.61 x 600
Prev Close:=16.61
Ask:=17.32 x 600
Last Trade:=17.10
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,814,800
Open:=55.43
Market Cap:=52.74B
Change:= 0.33  (0.60%)
Day's Range:=54.91 - 55.81
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=11,607,290
P/E (ttm):=10.83
Trade Time:=4:00PM EDT
Bid:=55.63 x 100
Prev Close:=55.34
Ask:=55.72 x 100
Last Trade:=55.67
1y Target Est:=66.30
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,424,500
Open:=93.18
Market Cap:=29.51B
Change:= 0.29  (0.31%)
Day's Range:=92.20 - 93.62
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=1,633,885
P/E (ttm):=20.30
Trade Time:=4:00PM EDT
Bid:=92.33 x 200
Prev Close:=93.08
Ask:=93.09 x 500
Last Trade:=92.79
1y Target Est:=115.46
52wk Range:=75.71 - 98.66

(feic)
Avg Vol (3m):=566,570
Open:=36.90
Market Cap:=1.42B
Change:= 0.14  (0.38%)
Day's Range:=36.40 - 37.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=241,432
P/E (ttm):=21.12
Trade Time:=4:00PM EDT
Bid:=36.41 x 400
Prev Close:=36.93
Ask:=37.53 x 400
Last Trade:=36.79
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=93,360
Open:=12.97
Market Cap:=393.77M
Change:= 0.14  (1.08%)
Day's Range:=12.76 - 13.02
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=64,428
P/E (ttm):=10.05
Trade Time:=4:00PM EDT
Bid:=12.10 x 600
Prev Close:=13.00
Ask:=13.69 x 100
Last Trade:=12.86
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=3,872,670
Open:=99.70
Market Cap:=8.21B
Change:= 2.33  (2.36%)
Day's Range:=99.57 - 102.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=4,070,545
P/E (ttm):=41.32
Trade Time:=4:00PM EDT
Bid:=101.00 x 100
Prev Close:=98.87
Ask:=101.20 x 700
Last Trade:=101.20
1y Target Est:=127.21
52wk Range:=60.50 - 145.76

(fisv)
Avg Vol (3m):=1,036,650
Open:=61.90
Market Cap:=8.93B
Change:= 0.11  (0.18%)
Day's Range:=61.72 - 62.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=697,490
P/E (ttm):=19.16
Trade Time:=4:00PM EDT
Bid:=62.18 x 100
Prev Close:=62.05
Ask:=62.52 x 400
Last Trade:=62.16
1y Target Est:=68.23
52wk Range:=45.61 - 65.41

(flex)
Avg Vol (3m):=6,818,020
Open:=6.34
Market Cap:=5.31B
Change:= 0.60  (9.36%)
Day's Range:=6.34 - 7.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=12,117,027
P/E (ttm):=9.35
Trade Time:=4:00PM EDT
Bid:=6.97 x 500
Prev Close:=6.41
Ask:=7.04 x 100
Last Trade:=7.01
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,156,630
Open:=27.48
Market Cap:=4.60B
Change:= 0.08  (0.30%)
Day's Range:=27.48 - 29.12
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,163,350
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=28.17 x 100
Prev Close:=28.73
Ask:=30.46 x 100
Last Trade:=28.81
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=719,960
Open:=23.01
Market Cap:=3.10B
Change:= 0.09  (0.39%)
Day's Range:=22.87 - 23.13
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=612,837
P/E (ttm):=22.90
Trade Time:=4:01PM EDT
Bid:=22.35 x 400
Prev Close:=22.97
Ask:=23.45 x 400
Last Trade:=22.88
1y Target Est:=22.72
52wk Range:=22.87 - 30.85

(flr)
Avg Vol (3m):=2,014,660
Open:=67.07
Market Cap:=11.74B
Change:= 0.20  (0.30%)
Day's Range:=66.25 - 67.75
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=974,336
P/E (ttm):=33.74
Trade Time:=4:00PM EDT
Bid:=67.14 x 400
Prev Close:=67.18
Ask:=67.75 x 200
Last Trade:=67.38
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=642,202
Open:=110.88
Market Cap:=6.20B
Change:= 0.05  (0.05%)
Day's Range:=109.39 - 111.71
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=490,619
P/E (ttm):=15.46
Trade Time:=4:02PM EDT
Bid:=110.45 x 500
Prev Close:=111.00
Ask:=111.87 x 400
Last Trade:=111.05
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=168,495
Open:=3.25
Market Cap:=205.47M
Change:= 0.06  (1.83%)
Day's Range:=3.19 - 3.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=27,485
P/E (ttm):=214.00
Trade Time:=4:00PM EDT
Bid:=3.13 x 100
Prev Close:=3.27
Ask:=3.22 x 16900
Last Trade:=3.21
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=388,402
Open:=12.26
Market Cap:=917.55M
Change:= 0.15  (1.20%)
Day's Range:=12.05 - 12.48
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=302,474
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.98 x 900
Prev Close:=12.46
Ask:=12.57 x 400
Last Trade:=12.31
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=589,919
Open:=92.84
Market Cap:=6.58B
Change:= 1.18  (1.27%)
Day's Range:=91.56 - 92.93
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=648,545
P/E (ttm):=35.44
Trade Time:=4:01PM EDT
Bid:=91.15 x 100
Prev Close:=92.86
Ask:=92.59 x 100
Last Trade:=91.68
1y Target Est:=96.38
52wk Range:=59.03 - 93.00

(fmd)
Avg Vol (3m):=249,517
Open:=1.75
Market Cap:=168.97M
Change:= 0.06  (3.47%)
Day's Range:=1.67 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=113,549
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.67 x 19200
Prev Close:=1.73
Ask:=1.68 x 10000
Last Trade:=1.67
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,112,260
Open:=18.14
Market Cap:=1.73B
Change:= 1.11  (6.13%)
Day's Range:=18.05 - 19.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,786,933
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=19.09 x 300
Prev Close:=18.10
Ask:=19.30 x 300
Last Trade:=19.21
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=757,141
Open:=133.44
Market Cap:=8.42B
Change:= 0.02  (0.02%)
Day's Range:=132.03 - 133.89
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=434,568
P/E (ttm):=32.37
Trade Time:=4:00PM EDT
Bid:=131.79 x 300
Prev Close:=133.03
Ask:=135.68 x 100
Last Trade:=133.01
1y Target Est:=131.38
52wk Range:=37.89 - 134.98

(frx)
Avg Vol (3m):=3,480,590
Open:=38.71
Market Cap:=11.03B
Change:= 0.21  (0.54%)
Day's Range:=38.42 - 38.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=1,546,517
P/E (ttm):=10.73
Trade Time:=4:01PM EDT
Bid:=38.33 x 600
Prev Close:=38.74
Ask:=38.74 x 600
Last Trade:=38.53
1y Target Est:=37.85
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=678,638
Open:=3.05
Market Cap:=116.61M
Change:= 0.06  (1.95%)
Day's Range:=3.00 - 3.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=218,510
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=2.96 x 500
Prev Close:=3.07
Ask:=3.59 x 500
Last Trade:=3.01
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,866,450
Open:=125.24
Market Cap:=10.69B
Change:= 1.07  (0.86%)
Day's Range:=123.87 - 126.14
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,064,534
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=123.96 x 300
Prev Close:=125.20
Ask:=124.00 x 300
Last Trade:=124.12
1y Target Est:=153.94
52wk Range:=100.19 - 175.45

(fsp)
Avg Vol (3m):=212,249
Open:=13.32
Market Cap:=1.08B
Change:= 0.00  (0.00%)
Day's Range:=13.21 - 13.34
Div and Yield:=0.76 (5.80%)
EPS (ttm):=0.52
Volume:=157,931
P/E (ttm):=25.83
Trade Time:=4:00PM EDT
Bid:=13.07 x 300
Prev Close:=13.30
Ask:=13.53 x 300
Last Trade:=13.30
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,529,050
Open:=26.46
Market Cap:=3.01B
Change:= 0.57  (2.16%)
Day's Range:=26.12 - 27.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,622,497
P/E (ttm):=26.68
Trade Time:=4:02PM EDT
Bid:=26.75 x 300
Prev Close:=26.43
Ask:=27.08 x 300
Last Trade:=27.00
1y Target Est:=32.88
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=243,290
Open:=23.31
Market Cap:=465.19M
Change:= 0.04  (0.17%)
Day's Range:=22.91 - 23.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=185,622
P/E (ttm):=35.72
Trade Time:=4:00PM EDT
Bid:=23.01 x 200
Prev Close:=23.25
Ask:=23.89 x 300
Last Trade:=23.29
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,095,900
Open:=7.80
Market Cap:=7.81B
Change:= 0.06  (0.71%)
Day's Range:=7.71 - 7.87
Div and Yield:=0.75 (9.70%)
EPS (ttm):=0.19
Volume:=12,141,924
P/E (ttm):=41.32
Trade Time:=4:01PM EDT
Bid:=7.86 x 200
Prev Close:=7.80
Ask:=7.87 x 100
Last Trade:=7.85
1y Target Est:=8.93
52wk Range:=7.30 - 9.84

(fwrd)
Avg Vol (3m):=186,608
Open:=33.45
Market Cap:=977.63M
Change:= 0.66  (2.02%)
Day's Range:=32.69 - 33.94
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=227,053
P/E (ttm):=26.65
Trade Time:=4:00PM EDT
Bid:=32.58 x 100
Prev Close:=32.62
Ask:=33.94 x 100
Last Trade:=33.28
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=767,821
Open:=17.45
Market Cap:=3.87B
Change:= 0.09  (0.52%)
Day's Range:=17.37 - 17.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=233,049
P/E (ttm):=26.53
Trade Time:=4:03PM EDT
Bid:=17.02 x 400
Prev Close:=17.42
Ask:=17.91 x 400
Last Trade:=17.51
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=89,759
Open:=7.57
Market Cap:=164.28M
Change:= 0.23  (3.00%)
Day's Range:=7.39 - 7.65
Div and Yield:=0.60 (8.10%)
EPS (ttm):=0.75
Volume:=43,610
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=7.37 x 800
Prev Close:=7.67
Ask:=7.69 x 1200
Last Trade:=7.44
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,900
Open:=15.69
Market Cap:=N/A
Change:= 0.09  (0.58%)
Day's Range:=15.55 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=46,660
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.31 x 100
Prev Close:=15.64
Ask:=16.07 x 200
Last Trade:=15.55
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,757
Open:=50.86
Market Cap:=1.37B
Change:= 0.47  (0.92%)
Day's Range:=50.24 - 51.45
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=20,225
P/E (ttm):=19.03
Trade Time:=4:02PM EDT
Bid:=49.02 x 100
Prev Close:=51.21
Ask:=53.23 x 200
Last Trade:=50.74
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,052,740
Open:=71.61
Market Cap:=26.34B
Change:= 0.77  (1.08%)
Day's Range:=70.72 - 71.61
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=1,543,340
P/E (ttm):=10.23
Trade Time:=4:02PM EDT
Bid:=70.45 x 500
Prev Close:=71.57
Ask:=71.22 x 500
Last Trade:=70.80
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,680,900
Open:=19.43
Market Cap:=201.93B
Change:= 0.12  (0.63%)
Day's Range:=18.95 - 19.53
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=81,242,634
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=19.03 x 900
Prev Close:=19.16
Ask:=19.04 x 17000
Last Trade:=19.04
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=140,378
Open:=64.21
Market Cap:=3.03B
Change:= 0.07  (0.11%)
Day's Range:=63.67 - 64.42
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=56,680
P/E (ttm):=12.97
Trade Time:=4:03PM EDT
Bid:=63.80 x 200
Prev Close:=64.12
Ask:=64.58 x 200
Last Trade:=64.19
1y Target Est:=75.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=377,354
Open:=26.77
Market Cap:=699.10M
Change:= 0.55  (2.04%)
Day's Range:=26.50 - 27.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=208,186
P/E (ttm):=24.61
Trade Time:=4:00PM EDT
Bid:=26.83 x 400
Prev Close:=26.91
Ask:=27.99 x 400
Last Trade:=27.46
1y Target Est:=32.17
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=610,194
Open:=31.91
Market Cap:=1.52B
Change:= 0.59  (1.84%)
Day's Range:=31.31 - 31.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=450,985
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.12 x 300
Prev Close:=32.08
Ask:=31.79 x 300
Last Trade:=31.49
1y Target Est:=41.92
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,927,120
Open:=17.33
Market Cap:=17.33B
Change:= 0.08  (0.46%)
Day's Range:=17.14 - 17.41
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=1,752,378
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.96 x 600
Prev Close:=17.30
Ask:=17.73 x 600
Last Trade:=17.38
1y Target Est:=16.88
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=137,060
Open:=17.79
Market Cap:=645.11M
Change:= 0.07  (0.39%)
Day's Range:=17.50 - 17.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=45,322
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.06 x 300
Prev Close:=17.77
Ask:=18.26 x 300
Last Trade:=17.70
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,760,320
Open:=43.07
Market Cap:=34.01B
Change:= 0.23  (0.54%)
Day's Range:=42.81 - 43.49
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=6,197,318
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=43.21 x 100
Prev Close:=42.98
Ask:=43.34 x 200
Last Trade:=43.21
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=64,700
Open:=35.25
Market Cap:=662.56M
Change:= 0.10  (0.28%)
Day's Range:=34.88 - 35.78
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=40,219
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=34.68 x 100
Prev Close:=35.51
Ask:=36.21 x 100
Last Trade:=35.41
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,032
Open:=9.47
Market Cap:=199.24M
Change:= 0.04  (0.42%)
Day's Range:=9.45 - 9.51
Div and Yield:=0.84 (8.90%)
EPS (ttm):=-0.20
Volume:=39,910
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.41 x 300
Prev Close:=9.51
Ask:=9.77 x 300
Last Trade:=9.47
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=649,846
Open:=39.10
Market Cap:=3.14B
Change:= 0.31  (0.79%)
Day's Range:=38.53 - 39.50
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=268,908
P/E (ttm):=133.88
Trade Time:=4:00PM EDT
Bid:=38.95 x 400
Prev Close:=39.05
Ask:=40.17 x 400
Last Trade:=39.36
1y Target Est:=29.42
52wk Range:=9.58 - 39.90

(gmcr)
Avg Vol (3m):=2,511,000
Open:=93.14
Market Cap:=13.17B
Change:= 0.33  (0.35%)
Day's Range:=91.50 - 93.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,139,426
P/E (ttm):=116.76
Trade Time:=4:00PM EDT
Bid:=92.11 x 200
Prev Close:=93.04
Ask:=92.69 x 600
Last Trade:=92.71
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=367,638
Open:=37.93
Market Cap:=1.77B
Change:= 0.19  (0.50%)
Day's Range:=37.72 - 38.32
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=160,283
P/E (ttm):=21.84
Trade Time:=4:05PM EDT
Bid:=37.40 x 300
Prev Close:=37.95
Ask:=38.90 x 300
Last Trade:=38.14
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=762,764
Open:=30.59
Market Cap:=4.40B
Change:= 0.29  (0.95%)
Day's Range:=30.36 - 31.08
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=646,960
P/E (ttm):=29.65
Trade Time:=4:00PM EDT
Bid:=30.22 x 500
Prev Close:=30.55
Ask:=31.56 x 500
Last Trade:=30.84
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,880,210
Open:=605.39
Market Cap:=199.23B
Change:= 11.24  (1.85%)
Day's Range:=604.27 - 619.50
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,512,006
P/E (ttm):=24.01
Trade Time:=4:00PM EDT
Bid:=617.26 x 100
Prev Close:=606.99
Ask:=618.00 x 500
Last Trade:=618.23
1y Target Est:=693.56
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,639,160
Open:=19.47
Market Cap:=10.82B
Change:= 0.20  (1.03%)
Day's Range:=19.47 - 19.85
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=5,428,979
P/E (ttm):=10.71
Trade Time:=4:01PM EDT
Bid:=19.55 x 200
Prev Close:=19.46
Ask:=19.65 x 800
Last Trade:=19.66
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=493,390
Open:=11.12
Market Cap:=279.01M
Change:= 0.01  (0.09%)
Day's Range:=11.11 - 11.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=47,684
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=10.73 x 400
Prev Close:=11.13
Ask:=11.14 x 400
Last Trade:=11.12
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,400,800
Open:=32.82
Market Cap:=6.35B
Change:= 0.01  (0.03%)
Day's Range:=32.43 - 33.00
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=647,383
P/E (ttm):=10.02
Trade Time:=4:00PM EDT
Bid:=31.91 x 100
Prev Close:=32.71
Ask:=32.70 x 200
Last Trade:=32.72
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=337,665
Open:=1.19
Market Cap:=374.13M
Change:= 0.01  (0.84%)
Day's Range:=1.18 - 1.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=146,643
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 100
Prev Close:=1.19
Ask:=1.25 x 1200
Last Trade:=1.20
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=22,921
Open:=20.40
Market Cap:=266.79M
Change:= 0.55  (2.70%)
Day's Range:=19.30 - 20.41
Div and Yield:=0.72 (3.60%)
EPS (ttm):=1.48
Volume:=16,073
P/E (ttm):=13.40
Trade Time:=4:00PM EDT
Bid:=17.82 x 200
Prev Close:=20.38
Ask:=N/A
Last Trade:=19.83
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=811,425
Open:=24.87
Market Cap:=1.86B
Change:= 0.19  (0.77%)
Day's Range:=24.35 - 24.96
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=628,207
P/E (ttm):=42.77
Trade Time:=4:00PM EDT
Bid:=24.32 x 500
Prev Close:=24.66
Ask:=25.35 x 500
Last Trade:=24.85
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,330,420
Open:=21.87
Market Cap:=3.25B
Change:= 0.46  (2.10%)
Day's Range:=21.71 - 22.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,151,558
P/E (ttm):=17.27
Trade Time:=4:08PM EDT
Bid:=21.82 x 500
Prev Close:=21.91
Ask:=22.93 x 500
Last Trade:=22.37
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,408
Open:=25.82
Market Cap:=857.22M
Change:= 0.14  (0.54%)
Day's Range:=25.61 - 25.86
Div and Yield:=1.92 (7.50%)
EPS (ttm):=1.71
Volume:=125,799
P/E (ttm):=15.00
Trade Time:=4:04PM EDT
Bid:=25.15 x 300
Prev Close:=25.81
Ask:=26.18 x 300
Last Trade:=25.67
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,260,910
Open:=1.18
Market Cap:=172.22M
Change:= 0.04  (3.39%)
Day's Range:=1.11 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=826,430
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 1200
Prev Close:=1.18
Ask:=1.15 x 100
Last Trade:=1.14
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,637,800
Open:=57.20
Market Cap:=52.34B
Change:= 0.27  (0.47%)
Day's Range:=56.36 - 57.62
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=12,112,777
P/E (ttm):=24.37
Trade Time:=4:00PM EDT
Bid:=57.02 x 300
Prev Close:=56.93
Ask:=57.45 x 300
Last Trade:=57.20
1y Target Est:=64.32
52wk Range:=27.36 - 57.62

(halo)
Avg Vol (3m):=367,422
Open:=7.28
Market Cap:=718.60M
Change:= 0.14  (1.93%)
Day's Range:=7.12 - 7.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=140,250
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.96 x 400
Prev Close:=7.26
Ask:=7.44 x 400
Last Trade:=7.12
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=914,106
Open:=81.39
Market Cap:=7.12B
Change:= 1.30  (1.59%)
Day's Range:=80.11 - 81.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=623,291
P/E (ttm):=31.95
Trade Time:=4:00PM EDT
Bid:=80.40 x 400
Prev Close:=81.81
Ask:=80.92 x 200
Last Trade:=80.51
1y Target Est:=76.10
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=30,911
Open:=14.39
Market Cap:=115.18M
Change:= 0.43  (2.93%)
Day's Range:=14.25 - 14.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=18,789
P/E (ttm):=22.87
Trade Time:=3:54PM EDT
Bid:=5.87 x 400
Prev Close:=14.68
Ask:=15.74 x 200
Last Trade:=14.25
1y Target Est:=N/A
52wk Range:=12.54 - 16.19

(hckt)
Avg Vol (3m):=132,532
Open:=4.96
Market Cap:=201.84M
Change:= 0.02  (0.41%)
Day's Range:=4.93 - 4.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=199,274
P/E (ttm):=14.11
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.92
Ask:=5.18 x 300
Last Trade:=4.94
1y Target Est:=6.00
52wk Range:=2.79 - 5.24

(hcp)
Avg Vol (3m):=2,678,930
Open:=37.90
Market Cap:=15.39B
Change:= 0.10  (0.26%)
Day's Range:=37.72 - 38.05
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=1,991,403
P/E (ttm):=19.94
Trade Time:=4:00PM EDT
Bid:=37.68 x 300
Prev Close:=37.81
Ask:=38.10 x 500
Last Trade:=37.91
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(he)
Avg Vol (3m):=368,348
Open:=24.88
Market Cap:=2.36B
Change:= 0.19  (0.76%)
Day's Range:=24.68 - 24.89
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=181,804
P/E (ttm):=20.25
Trade Time:=4:02PM EDT
Bid:=24.51 x 400
Prev Close:=24.90
Ask:=24.98 x 400
Last Trade:=24.71
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=159,000
Open:=12.79
Market Cap:=472.60M
Change:= 1.14  (9.13%)
Day's Range:=12.51 - 13.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=169,224
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.32 x 200
Prev Close:=12.48
Ask:=13.66 x 900
Last Trade:=13.62
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=194,719
Open:=34.59
Market Cap:=1.04B
Change:= 0.90  (2.61%)
Day's Range:=33.53 - 34.59
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=137,390
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=32.94 x 100
Prev Close:=34.54
Ask:=34.38 x 100
Last Trade:=33.64
1y Target Est:=37.33
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=171,621
Open:=24.48
Market Cap:=807.65M
Change:= 0.32  (1.30%)
Day's Range:=24.11 - 24.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=163,855
P/E (ttm):=34.10
Trade Time:=4:06PM EDT
Bid:=23.69 x 300
Prev Close:=24.53
Ask:=24.89 x 300
Last Trade:=24.21
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,130,830
Open:=23.28
Market Cap:=4.08B
Change:= 1.72  (7.41%)
Day's Range:=21.21 - 23.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=10,255,330
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.61 x 400
Prev Close:=23.22
Ask:=21.63 x 400
Last Trade:=21.50
1y Target Est:=33.24
52wk Range:=21.21 - 30.48

(hhgp)
Avg Vol (3m):=96,057
Open:=5.96
Market Cap:=192.77M
Change:= 0.11  (1.84%)
Day's Range:=5.88 - 6.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=40,893
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.77 x 200
Prev Close:=5.99
Ask:=6.02 x 200
Last Trade:=5.88
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=380,497
Open:=41.06
Market Cap:=1.14B
Change:= 0.59  (1.44%)
Day's Range:=40.81 - 41.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=168,559
P/E (ttm):=23.65
Trade Time:=4:00PM EDT
Bid:=40.76 x 300
Prev Close:=40.97
Ask:=42.38 x 300
Last Trade:=41.56
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,642,060
Open:=24.24
Market Cap:=10.63B
Change:= 0.30  (1.24%)
Day's Range:=23.76 - 24.30
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=4,851,205
P/E (ttm):=6.49
Trade Time:=4:00PM EDT
Bid:=23.82 x 500
Prev Close:=24.17
Ask:=24.02 x 300
Last Trade:=23.87
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=12,979,400
Open:=38.27
Market Cap:=11.62B
Change:= 0.03  (0.08%)
Day's Range:=38.23 - 38.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=19,765,043
P/E (ttm):=367.69
Trade Time:=4:00PM EDT
Bid:=38.23 x 900
Prev Close:=38.27
Ask:=38.27 x 1200
Last Trade:=38.24
1y Target Est:=32.24
52wk Range:=14.32 - 38.35

(hls)
Avg Vol (3m):=884,903
Open:=25.42
Market Cap:=2.43B
Change:= 0.20  (0.79%)
Day's Range:=25.20 - 25.58
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=848,746
P/E (ttm):=3.04
Trade Time:=4:06PM EDT
Bid:=25.26 x 400
Prev Close:=25.35
Ask:=25.58 x 400
Last Trade:=25.55
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,046,470
Open:=10.46
Market Cap:=2.60B
Change:= 0.12  (1.15%)
Day's Range:=10.12 - 10.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=9,288,943
P/E (ttm):=16.45
Trade Time:=4:02PM EDT
Bid:=10.01 x 500
Prev Close:=10.40
Ask:=10.63 x 500
Last Trade:=10.28
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=383,359
Open:=66.59
Market Cap:=2.61B
Change:= 0.32  (0.48%)
Day's Range:=66.24 - 67.09
Div and Yield:=2.48 (3.70%)
EPS (ttm):=0.66
Volume:=198,657
P/E (ttm):=101.70
Trade Time:=4:03PM EDT
Bid:=66.52 x 400
Prev Close:=66.60
Ask:=67.34 x 400
Last Trade:=66.92
1y Target Est:=65.87
52wk Range:=46.68 - 67.27

(hmsy)
Avg Vol (3m):=155,751
Open:=78.01
Market Cap:=2.19B
Change:= 0.12  (0.15%)
Day's Range:=77.67 - 79.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=66,998
P/E (ttm):=52.67
Trade Time:=4:00PM EDT
Bid:=75.83 x 200
Prev Close:=77.73
Ask:=78.93 x 200
Last Trade:=77.85
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,598,000
Open:=45.61
Market Cap:=10.85B
Change:= 0.25  (0.55%)
Day's Range:=45.48 - 46.24
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=1,407,936
P/E (ttm):=45.91
Trade Time:=4:00PM EDT
Bid:=45.94 x 200
Prev Close:=45.66
Ask:=46.17 x 200
Last Trade:=45.91
1y Target Est:=44.55
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=681,402
Open:=8.07
Market Cap:=362.90M
Change:= 0.04  (0.50%)
Day's Range:=7.98 - 8.14
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=315,516
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.95 x 400
Prev Close:=8.07
Ask:=8.32 x 400
Last Trade:=8.11
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,470,090
Open:=72.08
Market Cap:=7.76B
Change:= 0.70  (0.97%)
Day's Range:=71.76 - 72.69
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=899,091
P/E (ttm):=31.51
Trade Time:=4:02PM EDT
Bid:=72.12 x 200
Prev Close:=71.86
Ask:=72.94 x 200
Last Trade:=72.56
1y Target Est:=73.20
52wk Range:=35.56 - 72.69

(hpq)
Avg Vol (3m):=19,831,400
Open:=36.42
Market Cap:=76.12B
Change:= 0.47  (1.30%)
Day's Range:=36.36 - 37.12
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=15,916,841
P/E (ttm):=9.02
Trade Time:=4:00PM EDT
Bid:=36.70 x 13000
Prev Close:=36.23
Ask:=36.71 x 6200
Last Trade:=36.70
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=812,303
Open:=25.66
Market Cap:=3.16B
Change:= 0.09  (0.35%)
Day's Range:=25.37 - 25.72
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=533,667
P/E (ttm):=852.00
Trade Time:=4:01PM EDT
Bid:=25.26 x 400
Prev Close:=25.65
Ask:=25.70 x 100
Last Trade:=25.56
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=332,548
Open:=20.50
Market Cap:=778.95M
Change:= 0.33  (1.61%)
Day's Range:=20.04 - 20.50
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=133,333
P/E (ttm):=27.99
Trade Time:=4:03PM EDT
Bid:=19.69 x 200
Prev Close:=20.54
Ask:=20.76 x 200
Last Trade:=20.21
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=60,725
Open:=5.68
Market Cap:=782.31M
Change:= 0.05  (0.88%)
Day's Range:=5.57 - 5.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=20,513
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.40 x 100
Prev Close:=5.67
Ask:=5.65 x 100
Last Trade:=5.62
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,147,470
Open:=43.22
Market Cap:=5.52B
Change:= 0.04  (0.09%)
Day's Range:=43.07 - 43.41
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=581,856
P/E (ttm):=9.20
Trade Time:=4:02PM EDT
Bid:=43.12 x 600
Prev Close:=43.32
Ask:=43.59 x 600
Last Trade:=43.36
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,749,620
Open:=1.13
Market Cap:=35.52M
Change:= 0.02  (1.71%)
Day's Range:=1.11 - 1.17
Div and Yield:=0.20 (18.30%)
EPS (ttm):=-2.55
Volume:=268,729
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.12 x 900
Prev Close:=1.17
Ask:=1.16 x 1100
Last Trade:=1.15
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=454,725
Open:=73.11
Market Cap:=6.72B
Change:= 0.24  (0.33%)
Day's Range:=72.48 - 73.27
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=198,008
P/E (ttm):=19.98
Trade Time:=4:00PM EDT
Bid:=70.79 x 300
Prev Close:=73.13
Ask:=72.90 x 800
Last Trade:=72.89
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,336,240
Open:=53.57
Market Cap:=8.87B
Change:= 0.76  (1.42%)
Day's Range:=52.82 - 53.78
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,032,767
P/E (ttm):=24.56
Trade Time:=4:04PM EDT
Bid:=52.73 x 200
Prev Close:=53.61
Ask:=52.99 x 300
Last Trade:=52.85
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,135,500
Open:=5.44
Market Cap:=928.78M
Change:= 0.04  (0.74%)
Day's Range:=5.41 - 5.53
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=852,686
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.22 x 600
Prev Close:=5.43
Ask:=5.70 x 600
Last Trade:=5.47
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=227,240
Open:=10.57
Market Cap:=449.16M
Change:= 0.01  (0.10%)
Day's Range:=10.46 - 10.63
Div and Yield:=0.88 (8.50%)
EPS (ttm):=-0.07
Volume:=606,735
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.27 x 200
Prev Close:=10.52
Ask:=10.86 x 200
Last Trade:=10.51
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,082,230
Open:=29.00
Market Cap:=2.16B
Change:= 0.04  (0.14%)
Day's Range:=28.89 - 29.04
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=881,470
P/E (ttm):=7.15
Trade Time:=4:01PM EDT
Bid:=28.86 x 200
Prev Close:=28.86
Ask:=28.94 x 200
Last Trade:=28.90
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=103,340
Open:=30.99
Market Cap:=652.62M
Change:= 0.25  (0.81%)
Day's Range:=30.64 - 31.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=39,783
P/E (ttm):=63.91
Trade Time:=4:00PM EDT
Bid:=30.88 x 500
Prev Close:=30.94
Ask:=31.49 x 200
Last Trade:=31.19
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=63,118
Open:=38.01
Market Cap:=385.74M
Change:= 0.59  (1.55%)
Day's Range:=37.31 - 38.21
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=20,047
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=37.95
Ask:=39.09 x 200
Last Trade:=37.36
1y Target Est:=40.00
52wk Range:=26.33 - 50.18

(iaci)
Avg Vol (3m):=1,084,840
Open:=37.59
Market Cap:=3.43B
Change:= 0.73  (1.95%)
Day's Range:=37.30 - 38.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=584,354
P/E (ttm):=28.21
Trade Time:=4:00PM EDT
Bid:=38.01 x 400
Prev Close:=37.38
Ask:=38.13 x 100
Last Trade:=38.11
1y Target Est:=38.62
52wk Range:=23.01 - 39.39

(ibm)
Avg Vol (3m):=5,270,590
Open:=184.64
Market Cap:=220.36B
Change:= 0.28  (0.15%)
Day's Range:=184.26 - 185.63
Div and Yield:=3.00 (1.60%)
EPS (ttm):=12.32
Volume:=4,480,973
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=185.09 x 100
Prev Close:=184.90
Ask:=185.11 x 3400
Last Trade:=185.18
1y Target Est:=181.00
52wk Range:=122.28 - 185.63

(iboc)
Avg Vol (3m):=207,330
Open:=17.45
Market Cap:=1.18B
Change:= 0.11  (0.63%)
Day's Range:=17.13 - 17.50
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=118,954
P/E (ttm):=9.93
Trade Time:=4:00PM EDT
Bid:=16.90 x 300
Prev Close:=17.49
Ask:=17.39 x 100
Last Trade:=17.38
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=136,703
Open:=12.29
Market Cap:=453.20M
Change:= 0.12  (0.97%)
Day's Range:=12.12 - 12.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=45,628
P/E (ttm):=13.48
Trade Time:=4:00PM EDT
Bid:=11.61 x 200
Prev Close:=12.36
Ask:=12.46 x 200
Last Trade:=12.24
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,660,840
Open:=7.41
Market Cap:=1.12B
Change:= 0.13  (1.75%)
Day's Range:=7.40 - 7.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=845,718
P/E (ttm):=16.11
Trade Time:=4:00PM EDT
Bid:=7.31 x 600
Prev Close:=7.44
Ask:=7.81 x 600
Last Trade:=7.57
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=247,815
Open:=81.90
Market Cap:=4.99B
Change:= 5.49  (6.74%)
Day's Range:=80.98 - 87.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=1,123,818
P/E (ttm):=35.64
Trade Time:=4:00PM EDT
Bid:=85.93 x 100
Prev Close:=81.48
Ask:=88.04 x 100
Last Trade:=86.97
1y Target Est:=80.67
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=192,962
Open:=81.60
Market Cap:=5.27B
Change:= 0.34  (0.42%)
Day's Range:=81.16 - 81.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=136,515
P/E (ttm):=36.43
Trade Time:=4:04PM EDT
Bid:=79.08 x 300
Prev Close:=81.57
Ask:=84.07 x 300
Last Trade:=81.23
1y Target Est:=91.11
52wk Range:=59.77 - 89.87

(iilg)
Avg Vol (3m):=207,363
Open:=13.71
Market Cap:=778.60M
Change:= 0.17  (1.24%)
Day's Range:=13.42 - 13.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=53,326
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=13.17 x 300
Prev Close:=13.72
Ask:=14.03 x 300
Last Trade:=13.55
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=353,964
Open:=27.45
Market Cap:=1.72B
Change:= 0.02  (0.07%)
Day's Range:=27.30 - 27.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=177,488
P/E (ttm):=22.96
Trade Time:=4:00PM EDT
Bid:=26.94 x 400
Prev Close:=27.53
Ask:=27.80 x 100
Last Trade:=27.55
1y Target Est:=31.68
52wk Range:=16.14 - 29.96

(ikan)
Avg Vol (3m):=321,770
Open:=1.22
Market Cap:=80.46M
Change:= 0.04  (3.28%)
Day's Range:=1.17 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=116,904
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 100
Prev Close:=1.22
Ask:=1.27 x 1000
Last Trade:=1.18
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,553,720
Open:=74.36
Market Cap:=9.17B
Change:= 0.34  (0.46%)
Day's Range:=73.30 - 74.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=917,500
P/E (ttm):=86.29
Trade Time:=4:00PM EDT
Bid:=74.43 x 500
Prev Close:=74.13
Ask:=74.98 x 400
Last Trade:=74.47
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,844,340
Open:=17.76
Market Cap:=2.86B
Change:= 0.04  (0.22%)
Day's Range:=17.76 - 17.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=840,012
P/E (ttm):=9.56
Trade Time:=4:00PM EDT
Bid:=17.36 x 500
Prev Close:=17.84
Ask:=18.32 x 500
Last Trade:=17.80
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=760,968
Open:=15.30
Market Cap:=1.04B
Change:= 0.15  (0.98%)
Day's Range:=14.98 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=530,310
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.79 x 500
Prev Close:=15.35
Ask:=15.22 x 500
Last Trade:=15.20
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=168,954
Open:=9.16
Market Cap:=352.97M
Change:= 0.00  (0.00%)
Day's Range:=9.04 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=76,003
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.82 x 300
Prev Close:=9.13
Ask:=9.51 x 400
Last Trade:=9.13
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=287,149
Open:=10.78
Market Cap:=651.53M
Change:= 0.21  (1.95%)
Day's Range:=10.72 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=343,523
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.57 x 400
Prev Close:=10.76
Ask:=11.31 x 400
Last Trade:=10.97
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=364,589
Open:=6.84
Market Cap:=346.86M
Change:= 0.20  (2.98%)
Day's Range:=6.70 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=231,765
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.66 x 300
Prev Close:=6.72
Ask:=6.99 x 300
Last Trade:=6.92
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=86,605
Open:=10.15
Market Cap:=264.39M
Change:= 0.40  (3.86%)
Day's Range:=9.88 - 10.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=33,894
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.36
Ask:=11.18 x 100
Last Trade:=9.96
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,664,190
Open:=63.16
Market Cap:=36.35B
Change:= 0.96  (1.53%)
Day's Range:=63.06 - 64.00
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,602,774
P/E (ttm):=23.39
Trade Time:=4:00PM EDT
Bid:=63.42 x 600
Prev Close:=62.66
Ask:=63.72 x 100
Last Trade:=63.62
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=816,464
Open:=0.68
Market Cap:=86.53M
Change:= 0.01  (1.49%)
Day's Range:=0.66 - 0.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=194,036
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.67 x 5000
Prev Close:=0.67
Ask:=0.70 x 1500
Last Trade:=0.68
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=62,861,000
Open:=22.91
Market Cap:=122.64B
Change:= 0.32  (1.40%)
Day's Range:=22.78 - 23.25
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=44,816,931
P/E (ttm):=10.81
Trade Time:=4:00PM EDT
Bid:=23.09 x 100
Prev Close:=22.81
Ask:=23.12 x 1900
Last Trade:=23.13
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,443,140
Open:=47.44
Market Cap:=14.58B
Change:= 0.51  (1.07%)
Day's Range:=47.31 - 48.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,172,704
P/E (ttm):=23.88
Trade Time:=4:00PM EDT
Bid:=47.91 x 700
Prev Close:=47.45
Ask:=47.96 x 200
Last Trade:=47.96
1y Target Est:=59.28
52wk Range:=37.50 - 56.46

(io)
Avg Vol (3m):=1,876,520
Open:=10.34
Market Cap:=1.71B
Change:= 0.71  (6.87%)
Day's Range:=10.29 - 11.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=2,335,611
P/E (ttm):=50.64
Trade Time:=4:06PM EDT
Bid:=11.07 x 400
Prev Close:=10.33
Ask:=11.23 x 400
Last Trade:=11.04
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=44,232
Open:=53.95
Market Cap:=669.60M
Change:= 0.28  (0.52%)
Day's Range:=53.51 - 54.47
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=12,962
P/E (ttm):=8.04
Trade Time:=4:00PM EDT
Bid:=53.59 x 100
Prev Close:=54.28
Ask:=54.34 x 800
Last Trade:=54.00
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=90,113
Open:=51.45
Market Cap:=850.15M
Change:= 0.64  (1.25%)
Day's Range:=50.78 - 52.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=153,777
P/E (ttm):=33.06
Trade Time:=4:00PM EDT
Bid:=51.00 x 800
Prev Close:=51.30
Ask:=54.40 x 100
Last Trade:=51.94
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,212,010
Open:=12.48
Market Cap:=6.19B
Change:= 0.22  (1.77%)
Day's Range:=12.42 - 12.70
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=4,222,227
P/E (ttm):=24.73
Trade Time:=4:05PM EDT
Bid:=12.65 x 400
Prev Close:=12.44
Ask:=12.78 x 600
Last Trade:=12.66
1y Target Est:=14.87
52wk Range:=7.77 - 13.35

(ipgp)
Avg Vol (3m):=506,503
Open:=66.37
Market Cap:=3.16B
Change:= 0.33  (0.50%)
Day's Range:=66.12 - 67.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=515,411
P/E (ttm):=43.75
Trade Time:=4:00PM EDT
Bid:=66.87 x 100
Prev Close:=66.57
Ask:=68.97 x 300
Last Trade:=66.90
1y Target Est:=79.88
52wk Range:=14.73 - 78.59

(ipi)
Avg Vol (3m):=783,162
Open:=33.56
Market Cap:=2.57B
Change:= 0.58  (1.72%)
Day's Range:=33.55 - 34.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=611,760
P/E (ttm):=41.72
Trade Time:=4:02PM EDT
Bid:=34.00 x 300
Prev Close:=33.63
Ask:=34.34 x 100
Last Trade:=34.21
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=675,973
Open:=21.26
Market Cap:=1.34B
Change:= 0.06  (0.28%)
Day's Range:=20.89 - 21.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=357,510
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=20.51 x 400
Prev Close:=21.08
Ask:=21.52 x 400
Last Trade:=21.02
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,270,280
Open:=40.54
Market Cap:=13.37B
Change:= 0.65  (1.58%)
Day's Range:=40.17 - 41.41
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=6,863,435
P/E (ttm):=24.64
Trade Time:=4:00PM EDT
Bid:=40.16 x 100
Prev Close:=41.03
Ask:=40.60 x 200
Last Trade:=40.38
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=469,892
Open:=9.33
Market Cap:=823.44M
Change:= 0.03  (0.32%)
Day's Range:=9.24 - 9.34
Div and Yield:=0.57 (6.20%)
EPS (ttm):=0.02
Volume:=196,381
P/E (ttm):=441.90
Trade Time:=4:02PM EDT
Bid:=8.95 x 300
Prev Close:=9.31
Ask:=9.60 x 300
Last Trade:=9.28
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,916,340
Open:=34.79
Market Cap:=6.96B
Change:= 0.08  (0.23%)
Day's Range:=34.60 - 34.96
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=899,997
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=34.46 x 500
Prev Close:=34.76
Ask:=34.87 x 500
Last Trade:=34.68
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=585,775
Open:=8.84
Market Cap:=875.43M
Change:= 0.03  (0.34%)
Day's Range:=8.75 - 8.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=256,238
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.75 x 1200
Prev Close:=8.82
Ask:=8.80 x 900
Last Trade:=8.79
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=319,295
Open:=407.10
Market Cap:=15.92B
Change:= 8.63  (2.09%)
Day's Range:=401.33 - 409.45
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=810,183
P/E (ttm):=40.76
Trade Time:=4:00PM EDT
Bid:=401.00 x 600
Prev Close:=413.73
Ask:=405.99 x 200
Last Trade:=405.10
1y Target Est:=367.38
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=2,965
Open:=67.06
Market Cap:=179.35M
Change:= 1.01  (1.51%)
Day's Range:=65.70 - 67.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=7,846
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=67.02
Ask:=82.92 x 200
Last Trade:=66.01
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=247,775
Open:=72.23
Market Cap:=3.69B
Change:= 0.02  (0.03%)
Day's Range:=71.89 - 72.74
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=246,688
P/E (ttm):=24.24
Trade Time:=4:03PM EDT
Bid:=70.67 x 300
Prev Close:=72.23
Ask:=73.89 x 300
Last Trade:=72.25
1y Target Est:=77.58
52wk Range:=55.19 - 74.67

(itri)
Avg Vol (3m):=376,615
Open:=48.91
Market Cap:=2.00B
Change:= 0.28  (0.57%)
Day's Range:=48.66 - 49.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=268,910
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=48.31 x 300
Prev Close:=48.96
Ask:=49.26 x 300
Last Trade:=49.24
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,068
Open:=9.96
Market Cap:=226.32M
Change:= 0.04  (0.40%)
Day's Range:=9.76 - 9.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=28,711
P/E (ttm):=11.58
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.95
Ask:=10.09 x 100
Last Trade:=9.91
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=148,211
Open:=33.48
Market Cap:=1.07B
Change:= 0.08  (0.24%)
Day's Range:=33.01 - 33.50
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=63,418
P/E (ttm):=36.33
Trade Time:=4:03PM EDT
Bid:=32.76 x 200
Prev Close:=33.54
Ask:=34.11 x 200
Last Trade:=33.46
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,452,340
Open:=22.64
Market Cap:=10.49B
Change:= 0.07  (0.31%)
Day's Range:=22.45 - 22.76
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=2,295,398
P/E (ttm):=19.28
Trade Time:=4:03PM EDT
Bid:=22.58 x 500
Prev Close:=22.64
Ask:=22.84 x 600
Last Trade:=22.71
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=104,337
Open:=14.99
Market Cap:=471.16M
Change:= 0.05  (0.33%)
Day's Range:=14.79 - 15.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=73,024
P/E (ttm):=13.11
Trade Time:=4:00PM EDT
Bid:=14.71 x 800
Prev Close:=15.00
Ask:=15.55 x 100
Last Trade:=14.95
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=152,024
Open:=17.79
Market Cap:=483.47M
Change:= 0.04  (0.22%)
Day's Range:=17.73 - 17.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=217,090
P/E (ttm):=13.02
Trade Time:=4:00PM EDT
Bid:=17.42 x 300
Prev Close:=17.81
Ask:=18.24 x 300
Last Trade:=17.77
1y Target Est:=24.00
52wk Range:=13.94 - 21.21

(jazz)
Avg Vol (3m):=781,981
Open:=37.60
Market Cap:=1.57B
Change:= 1.02  (2.72%)
Day's Range:=37.24 - 39.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=371,882
P/E (ttm):=30.50
Trade Time:=4:00PM EDT
Bid:=38.60 x 300
Prev Close:=37.56
Ask:=38.92 x 300
Last Trade:=38.58
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=818,897
Open:=47.22
Market Cap:=5.71B
Change:= 0.02  (0.04%)
Day's Range:=47.21 - 47.73
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=474,606
P/E (ttm):=26.20
Trade Time:=4:00PM EDT
Bid:=47.18 x 400
Prev Close:=47.45
Ask:=47.75 x 400
Last Trade:=47.47
1y Target Est:=51.44
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,690,580
Open:=31.66
Market Cap:=6.70B
Change:= 0.28  (0.88%)
Day's Range:=31.17 - 31.75
Div and Yield:=0.80 (2.60%)
EPS (ttm):=1.67
Volume:=2,822,617
P/E (ttm):=18.81
Trade Time:=4:00PM EDT
Bid:=31.25 x 300
Prev Close:=31.70
Ask:=31.42 x 1500
Last Trade:=31.42
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,275,790
Open:=42.78
Market Cap:=5.43B
Change:= 0.14  (0.33%)
Day's Range:=42.31 - 42.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=940,568
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=42.55 x 300
Prev Close:=42.95
Ask:=43.04 x 300
Last Trade:=42.81
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=325,517
Open:=92.97
Market Cap:=4.03B
Change:= 0.74  (0.79%)
Day's Range:=92.54 - 94.50
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=132,990
P/E (ttm):=26.90
Trade Time:=4:00PM EDT
Bid:=91.00 x 300
Prev Close:=93.19
Ask:=96.27 x 300
Last Trade:=93.93
1y Target Est:=110.75
52wk Range:=65.13 - 107.84

(jnj)
Avg Vol (3m):=11,813,600
Open:=66.69
Market Cap:=182.89B
Change:= 0.25  (0.38%)
Day's Range:=66.49 - 66.79
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.18
Volume:=7,598,502
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=66.61 x 100
Prev Close:=66.47
Ask:=66.69 x 300
Last Trade:=66.72
1y Target Est:=71.82
52wk Range:=56.86 - 66.79

(jnpr)
Avg Vol (3m):=8,592,420
Open:=30.41
Market Cap:=16.67B
Change:= 0.95  (3.13%)
Day's Range:=30.33 - 31.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=8,562,362
P/E (ttm):=28.69
Trade Time:=4:02PM EDT
Bid:=31.19 x 100
Prev Close:=30.32
Ask:=31.27 x 100
Last Trade:=31.27
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,888,350
Open:=98.00
Market Cap:=10.49B
Change:= 0.47  (0.47%)
Day's Range:=97.56 - 101.00
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,881,073
P/E (ttm):=19.98
Trade Time:=4:00PM EDT
Bid:=99.41 x 100
Prev Close:=100.32
Ask:=99.83 x 300
Last Trade:=99.85
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,249,600
Open:=42.27
Market Cap:=167.00B
Change:= 0.10  (0.24%)
Day's Range:=41.76 - 42.32
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.68
Volume:=19,627,059
P/E (ttm):=9.01
Trade Time:=4:00PM EDT
Bid:=42.16 x 300
Prev Close:=42.29
Ask:=42.25 x 200
Last Trade:=42.19
1y Target Est:=54.30
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=168,917
Open:=56.74
Market Cap:=1.06B
Change:= 0.30  (0.53%)
Day's Range:=55.66 - 56.91
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=43,608
P/E (ttm):=65.57
Trade Time:=4:00PM EDT
Bid:=55.01 x 200
Prev Close:=56.30
Ask:=57.00 x 200
Last Trade:=56.00
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=263,929
Open:=18.55
Market Cap:=2.51B
Change:= 0.08  (0.43%)
Day's Range:=18.42 - 18.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=71,667
P/E (ttm):=24.91
Trade Time:=4:01PM EDT
Bid:=17.99 x 300
Prev Close:=18.54
Ask:=19.00 x 300
Last Trade:=18.46
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,499,810
Open:=9.56
Market Cap:=725.39M
Change:= 0.09  (0.95%)
Day's Range:=9.35 - 9.56
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=1,980,992
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.42 x 100
Prev Close:=9.51
Ask:=9.46 x 100
Last Trade:=9.42
1y Target Est:=11.90
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,171,430
Open:=38.76
Market Cap:=5.93B
Change:= 0.29  (0.75%)
Day's Range:=38.54 - 39.30
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=862,684
P/E (ttm):=15.80
Trade Time:=4:00PM EDT
Bid:=39.05 x 200
Prev Close:=38.83
Ask:=39.30 x 1200
Last Trade:=39.12
1y Target Est:=45.96
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=224,921
Open:=18.40
Market Cap:=603.26M
Change:= 0.10  (0.54%)
Day's Range:=18.22 - 18.46
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=111,855
P/E (ttm):=35.22
Trade Time:=4:01PM EDT
Bid:=17.88 x 300
Prev Close:=18.45
Ask:=18.82 x 300
Last Trade:=18.35
1y Target Est:=26.60
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,269,560
Open:=11.60
Market Cap:=1.06B
Change:= 0.02  (0.17%)
Day's Range:=11.38 - 11.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,437,162
P/E (ttm):=11.57
Trade Time:=4:06PM EDT
Bid:=11.12 x 500
Prev Close:=11.57
Ask:=11.83 x 500
Last Trade:=11.55
1y Target Est:=14.86
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=13,944
Open:=30.44
Market Cap:=345.04M
Change:= 0.22  (0.73%)
Day's Range:=30.00 - 30.50
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=8,873
P/E (ttm):=13.21
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=30.31
Ask:=30.49 x 100
Last Trade:=30.09
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=188,992
Open:=16.87
Market Cap:=611.29M
Change:= 0.21  (1.25%)
Day's Range:=16.40 - 16.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=132,250
P/E (ttm):=21.10
Trade Time:=4:00PM EDT
Bid:=16.38 x 300
Prev Close:=16.86
Ask:=17.13 x 300
Last Trade:=16.65
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,214,880
Open:=4.82
Market Cap:=327.43M
Change:= 0.08  (1.66%)
Day's Range:=4.74 - 4.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=355,301
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.74 x 300
Prev Close:=4.82
Ask:=4.93 x 300
Last Trade:=4.74
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=147,984
Open:=21.79
Market Cap:=353.85M
Change:= 0.39  (1.76%)
Day's Range:=21.60 - 22.09
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=95,373
P/E (ttm):=44.67
Trade Time:=4:00PM EDT
Bid:=21.12 x 200
Prev Close:=22.10
Ask:=22.23 x 200
Last Trade:=21.71
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,065,240
Open:=35.58
Market Cap:=62.28B
Change:= 0.04  (0.11%)
Day's Range:=35.37 - 35.58
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=5,672,493
P/E (ttm):=20.55
Trade Time:=4:01PM EDT
Bid:=35.42 x 1500
Prev Close:=35.47
Ask:=35.43 x 5100
Last Trade:=35.43
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=163,759
Open:=11.55
Market Cap:=223.07M
Change:= 0.16  (1.41%)
Day's Range:=11.19 - 11.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=77,373
P/E (ttm):=10.10
Trade Time:=4:00PM EDT
Bid:=11.04 x 100
Prev Close:=11.36
Ask:=11.17 x 100
Last Trade:=11.20
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,637,840
Open:=42.97
Market Cap:=7.41B
Change:= 1.13  (2.62%)
Day's Range:=42.94 - 44.41
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,114,074
P/E (ttm):=11.34
Trade Time:=4:00PM EDT
Bid:=43.80 x 300
Prev Close:=42.99
Ask:=44.05 x 100
Last Trade:=44.11
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,042,300
Open:=10.09
Market Cap:=741.58M
Change:= 0.60  (6.19%)
Day's Range:=10.08 - 10.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=2,638,469
P/E (ttm):=4.73
Trade Time:=4:00PM EDT
Bid:=10.28 x 1200
Prev Close:=9.70
Ask:=10.37 x 100
Last Trade:=10.30
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=922,551
Open:=44.74
Market Cap:=3.63B
Change:= 0.59  (1.31%)
Day's Range:=44.13 - 44.86
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=585,542
P/E (ttm):=20.05
Trade Time:=4:06PM EDT
Bid:=43.52 x 500
Prev Close:=44.99
Ask:=45.29 x 500
Last Trade:=44.40
1y Target Est:=48.64
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=119,856
Open:=14.32
Market Cap:=543.68M
Change:= 0.19  (1.32%)
Day's Range:=14.32 - 14.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=106,293
P/E (ttm):=43.56
Trade Time:=4:00PM EDT
Bid:=13.75 x 200
Prev Close:=14.36
Ask:=15.14 x 200
Last Trade:=14.55
1y Target Est:=18.35
52wk Range:=11.02 - 16.13

(ko)
Avg Vol (3m):=7,660,050
Open:=69.55
Market Cap:=159.61B
Change:= 0.38  (0.55%)
Day's Range:=69.48 - 69.82
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=6,175,055
P/E (ttm):=13.44
Trade Time:=4:00PM EDT
Bid:=69.71 x 8700
Prev Close:=69.34
Ask:=69.72 x 10800
Last Trade:=69.72
1y Target Est:=75.47
52wk Range:=53.96 - 69.82

(ks)
Avg Vol (3m):=212,787
Open:=16.80
Market Cap:=766.10M
Change:= 0.23  (1.37%)
Day's Range:=16.52 - 16.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=192,049
P/E (ttm):=10.64
Trade Time:=4:04PM EDT
Bid:=16.37 x 200
Prev Close:=16.80
Ask:=17.01 x 200
Last Trade:=16.57
1y Target Est:=20.08
52wk Range:=10.44 - 17.90

(kss)
Avg Vol (3m):=4,195,660
Open:=57.07
Market Cap:=16.02B
Change:= 0.10  (0.18%)
Day's Range:=56.34 - 57.10
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=1,819,151
P/E (ttm):=15.18
Trade Time:=4:00PM EDT
Bid:=56.81 x 100
Prev Close:=56.90
Ask:=56.91 x 100
Last Trade:=57.00
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=109,329
Open:=11.65
Market Cap:=401.41M
Change:= 0.42  (3.57%)
Day's Range:=11.31 - 11.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=73,661
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.27 x 800
Prev Close:=11.75
Ask:=11.79 x 100
Last Trade:=11.33
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=191,525
Open:=11.28
Market Cap:=265.67M
Change:= 0.18  (1.59%)
Day's Range:=10.96 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=262,395
P/E (ttm):=18.83
Trade Time:=4:00PM EDT
Bid:=10.76 x 200
Prev Close:=11.31
Ask:=11.54 x 200
Last Trade:=11.13
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=85,521
Open:=11.62
Market Cap:=169.58M
Change:= 0.23  (1.98%)
Day's Range:=11.38 - 11.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=27,616
P/E (ttm):=35.40
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=11.63
Ask:=11.57 x 100
Last Trade:=11.40
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,231,970
Open:=14.34
Market Cap:=2.47B
Change:= 0.04  (0.28%)
Day's Range:=14.25 - 14.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,755,835
P/E (ttm):=7.21
Trade Time:=4:01PM EDT
Bid:=14.33 x 300
Prev Close:=14.37
Ask:=14.49 x 300
Last Trade:=14.41
1y Target Est:=16.14
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=41,329
Open:=22.92
Market Cap:=298.27M
Change:= 0.54  (2.35%)
Day's Range:=22.41 - 22.92
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=8,805
P/E (ttm):=16.02
Trade Time:=4:00PM EDT
Bid:=9.19 x 300
Prev Close:=22.97
Ask:=24.26 x 700
Last Trade:=22.43
1y Target Est:=30.00
52wk Range:=11.41 - 25.32

(lamr)
Avg Vol (3m):=785,394
Open:=27.04
Market Cap:=2.53B
Change:= 0.30  (1.12%)
Day's Range:=26.69 - 27.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=541,211
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.66 x 400
Prev Close:=26.90
Ask:=27.72 x 400
Last Trade:=27.20
1y Target Est:=32.69
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=16,079
Open:=19.25
Market Cap:=164.05M
Change:= 0.32  (1.64%)
Day's Range:=18.99 - 19.42
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=13,844
P/E (ttm):=24.84
Trade Time:=4:00PM EDT
Bid:=18.34 x 200
Prev Close:=19.55
Ask:=19.59 x 100
Last Trade:=19.23
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=115,638
Open:=30.77
Market Cap:=598.84M
Change:= 0.27  (0.88%)
Day's Range:=30.22 - 30.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=42,380
P/E (ttm):=16.48
Trade Time:=4:00PM EDT
Bid:=29.94 x 300
Prev Close:=30.77
Ask:=30.80 x 300
Last Trade:=30.50
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=809,384
Open:=36.54
Market Cap:=4.28B
Change:= 0.10  (0.27%)
Day's Range:=36.22 - 36.88
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=859,549
P/E (ttm):=19.52
Trade Time:=4:06PM EDT
Bid:=36.21 x 500
Prev Close:=36.50
Ask:=37.33 x 500
Last Trade:=36.60
1y Target Est:=46.90
52wk Range:=28.65 - 46.54

(lb)
Avg Vol (3m):=54,591
Open:=38.31
Market Cap:=393.19M
Change:= 0.27  (0.70%)
Day's Range:=37.80 - 38.31
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=19,084
P/E (ttm):=20.34
Trade Time:=4:00PM EDT
Bid:=15.39 x 800
Prev Close:=38.44
Ask:=40.19 x 1500
Last Trade:=38.17
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,662
Open:=10.00
Market Cap:=253.70M
Change:= 0.03  (0.30%)
Day's Range:=9.95 - 10.02
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=22,746
P/E (ttm):=16.31
Trade Time:=4:00PM EDT
Bid:=9.55 x 200
Prev Close:=9.98
Ask:=10.65 x 400
Last Trade:=9.95
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=158,189
Open:=4.90
Market Cap:=139.39M
Change:= 0.01  (0.20%)
Day's Range:=4.86 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=69,358
P/E (ttm):=29.40
Trade Time:=4:01PM EDT
Bid:=4.91 x 100
Prev Close:=4.90
Ask:=4.99 x 100
Last Trade:=4.91
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=986,752
Open:=52.33
Market Cap:=5.52B
Change:= 0.25  (0.47%)
Day's Range:=52.27 - 53.20
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=582,186
P/E (ttm):=10.75
Trade Time:=4:02PM EDT
Bid:=51.02 x 500
Prev Close:=52.73
Ask:=54.16 x 500
Last Trade:=52.48
1y Target Est:=66.15
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,579,460
Open:=23.71
Market Cap:=3.36B
Change:= 0.18  (0.76%)
Day's Range:=23.36 - 23.76
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=638,432
P/E (ttm):=20.29
Trade Time:=4:01PM EDT
Bid:=23.33 x 600
Prev Close:=23.68
Ask:=23.62 x 600
Last Trade:=23.50
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=126,686
Open:=55.72
Market Cap:=1.27B
Change:= 0.09  (0.16%)
Day's Range:=55.21 - 56.33
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=88,100
P/E (ttm):=14.71
Trade Time:=4:00PM EDT
Bid:=54.59 x 300
Prev Close:=55.72
Ask:=57.00 x 300
Last Trade:=55.81
1y Target Est:=65.63
52wk Range:=32.69 - 66.38

(life)
Avg Vol (3m):=2,239,110
Open:=50.98
Market Cap:=9.23B
Change:= 0.81  (1.59%)
Day's Range:=50.78 - 51.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,562,033
P/E (ttm):=25.74
Trade Time:=4:00PM EDT
Bid:=51.62 x 700
Prev Close:=50.82
Ask:=51.66 x 100
Last Trade:=51.63
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=313,683
Open:=19.02
Market Cap:=428.12M
Change:= 0.02  (0.11%)
Day's Range:=18.73 - 19.08
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=291,332
P/E (ttm):=6.95
Trade Time:=4:00PM EDT
Bid:=18.55 x 300
Prev Close:=18.98
Ask:=19.18 x 300
Last Trade:=18.96
1y Target Est:=18.00
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,685,510
Open:=16.85
Market Cap:=10.20B
Change:= 0.17  (1.01%)
Day's Range:=16.65 - 17.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,328,418
P/E (ttm):=16.85
Trade Time:=4:00PM EDT
Bid:=16.94 x 1700
Prev Close:=16.80
Ask:=16.97 x 10000
Last Trade:=16.97
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=470,316
Open:=5.51
Market Cap:=184.09M
Change:= 0.19  (3.43%)
Day's Range:=5.41 - 5.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=482,590
P/E (ttm):=3.50
Trade Time:=4:00PM EDT
Bid:=5.74 x 400
Prev Close:=5.54
Ask:=5.75 x 1100
Last Trade:=5.73
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=883,690
Open:=83.17
Market Cap:=8.80B
Change:= 0.71  (0.85%)
Day's Range:=82.02 - 83.44
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=601,459
P/E (ttm):=10.06
Trade Time:=4:01PM EDT
Bid:=82.46 x 500
Prev Close:=83.61
Ask:=83.38 x 500
Last Trade:=82.90
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,501,020
Open:=30.55
Market Cap:=7.12B
Change:= 0.68  (2.21%)
Day's Range:=30.44 - 31.30
Div and Yield:=0.96 (3.20%)
EPS (ttm):=2.36
Volume:=3,731,977
P/E (ttm):=13.26
Trade Time:=4:00PM EDT
Bid:=31.23 x 1100
Prev Close:=30.59
Ask:=31.30 x 1100
Last Trade:=31.27
1y Target Est:=35.58
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,800,960
Open:=32.54
Market Cap:=4.82B
Change:= 0.06  (0.18%)
Day's Range:=32.09 - 32.58
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=673,436
P/E (ttm):=19.90
Trade Time:=4:05PM EDT
Bid:=32.24 x 400
Prev Close:=32.49
Ask:=32.58 x 400
Last Trade:=32.43
1y Target Est:=37.43
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,520,020
Open:=10.70
Market Cap:=708.99M
Change:= 0.06  (0.57%)
Day's Range:=10.31 - 10.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,366,449
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.50 x 1500
Prev Close:=10.53
Ask:=10.55 x 200
Last Trade:=10.59
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=352,217
Open:=36.34
Market Cap:=843.74M
Change:= 0.53  (1.49%)
Day's Range:=34.88 - 36.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=279,134
P/E (ttm):=47.21
Trade Time:=4:00PM EDT
Bid:=34.42 x 300
Prev Close:=35.61
Ask:=35.95 x 300
Last Trade:=35.08
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=572,395
Open:=18.30
Market Cap:=734.60M
Change:= 0.04  (0.22%)
Day's Range:=18.27 - 18.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=82,813
P/E (ttm):=52.31
Trade Time:=4:00PM EDT
Bid:=18.16 x 400
Prev Close:=18.32
Ask:=18.87 x 400
Last Trade:=18.36
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=440,000
Open:=38.51
Market Cap:=2.02B
Change:= 0.21  (0.54%)
Day's Range:=38.09 - 38.96
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=450,713
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=37.86 x 300
Prev Close:=38.83
Ask:=39.42 x 100
Last Trade:=38.62
1y Target Est:=45.97
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,632,000
Open:=8.23
Market Cap:=1.08B
Change:= 0.04  (0.49%)
Day's Range:=8.08 - 8.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,183,900
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=7.96 x 600
Prev Close:=8.23
Ask:=8.30 x 600
Last Trade:=8.19
1y Target Est:=9.75
52wk Range:=6.25 - 11.80

(lrcx)
Avg Vol (3m):=2,601,780
Open:=43.14
Market Cap:=5.51B
Change:= 1.12  (2.60%)
Day's Range:=42.97 - 44.45
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,700,663
P/E (ttm):=7.53
Trade Time:=4:00PM EDT
Bid:=44.25 x 200
Prev Close:=43.14
Ask:=44.44 x 200
Last Trade:=44.26
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=280,427
Open:=4.78
Market Cap:=314.41M
Change:= 0.16  (3.35%)
Day's Range:=4.62 - 4.78
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=321,088
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.43 x 200
Prev Close:=4.78
Ask:=4.82 x 200
Last Trade:=4.62
1y Target Est:=6.42
52wk Range:=4.62 - 6.32

(lsi)
Avg Vol (3m):=6,949,870
Open:=6.55
Market Cap:=4.06B
Change:= 0.22  (3.39%)
Day's Range:=6.50 - 6.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=7,835,588
P/E (ttm):=152.50
Trade Time:=4:02PM EDT
Bid:=6.56 x 500
Prev Close:=6.49
Ask:=6.74 x 400
Last Trade:=6.71
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=324,049
Open:=47.25
Market Cap:=2.28B
Change:= 0.65  (1.39%)
Day's Range:=46.94 - 47.74
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=341,043
P/E (ttm):=25.51
Trade Time:=4:00PM EDT
Bid:=47.25 x 300
Prev Close:=46.87
Ask:=47.82 x 300
Last Trade:=47.52
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=309,756
Open:=77.00
Market Cap:=4.06B
Change:= 1.07  (1.39%)
Day's Range:=76.74 - 77.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=197,628
P/E (ttm):=20.21
Trade Time:=4:00PM EDT
Bid:=75.44 x 400
Prev Close:=76.78
Ask:=79.06 x 400
Last Trade:=77.85
1y Target Est:=93.84
52wk Range:=52.85 - 81.36

(ltm)
Avg Vol (3m):=439,390
Open:=43.30
Market Cap:=1.73B
Change:= 0.33  (0.76%)
Day's Range:=42.56 - 43.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=745,704
P/E (ttm):=20.74
Trade Time:=4:01PM EDT
Bid:=42.21 x 400
Prev Close:=43.29
Ask:=43.84 x 400
Last Trade:=42.96
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,478
Open:=10.40
Market Cap:=140.86M
Change:= 0.03  (0.25%)
Day's Range:=10.34 - 10.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=3,600
P/E (ttm):=33.49
Trade Time:=4:00PM EDT
Bid:=10.24 x 100
Prev Close:=10.42
Ask:=11.09 x 100
Last Trade:=10.45
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,609,100
Open:=46.06
Market Cap:=33.73B
Change:= 0.45  (0.97%)
Day's Range:=46.06 - 47.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=13,531,097
P/E (ttm):=58.88
Trade Time:=4:02PM EDT
Bid:=46.49 x 100
Prev Close:=46.18
Ask:=46.53 x 800
Last Trade:=46.63
1y Target Est:=53.22
52wk Range:=24.50 - 55.47

(lway)
Avg Vol (3m):=15,744
Open:=11.02
Market Cap:=178.24M
Change:= 0.31  (2.78%)
Day's Range:=10.82 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=9,725
P/E (ttm):=47.54
Trade Time:=4:00PM EDT
Bid:=10.82 x 800
Prev Close:=11.15
Ask:=11.82 x 200
Last Trade:=10.84
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,434,430
Open:=9.20
Market Cap:=1.35B
Change:= 0.02  (0.22%)
Day's Range:=9.12 - 9.23
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=570,089
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.00 x 500
Prev Close:=9.18
Ask:=9.51 x 500
Last Trade:=9.16
1y Target Est:=10.43
52wk Range:=5.82 - 10.14

(lxrx)
Avg Vol (3m):=1,049,370
Open:=1.72
Market Cap:=601.03M
Change:= 0.07  (4.09%)
Day's Range:=1.71 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=950,269
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.75 x 500
Prev Close:=1.71
Ask:=1.80 x 1400
Last Trade:=1.78
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=315,785
Open:=46.43
Market Cap:=1.03B
Change:= 0.03  (0.06%)
Day's Range:=45.74 - 46.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=131,615
P/E (ttm):=21.95
Trade Time:=4:02PM EDT
Bid:=45.52 x 300
Prev Close:=46.39
Ask:=47.39 x 300
Last Trade:=46.42
1y Target Est:=50.50
52wk Range:=12.71 - 49.21

(ma)
Avg Vol (3m):=1,068,610
Open:=310.71
Market Cap:=39.97B
Change:= 3.62  (1.17%)
Day's Range:=309.02 - 315.71
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=679,199
P/E (ttm):=21.11
Trade Time:=4:00PM EDT
Bid:=313.70 x 100
Prev Close:=310.52
Ask:=315.50 x 100
Last Trade:=314.14
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=911,997
Open:=32.02
Market Cap:=1.33B
Change:= 0.84  (2.65%)
Day's Range:=31.21 - 32.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=570,903
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.52 x 100
Prev Close:=31.67
Ask:=33.24 x 400
Last Trade:=32.51
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,203
Open:=16.38
Market Cap:=493.52M
Change:= 0.08  (0.49%)
Day's Range:=16.25 - 16.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=83,563
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.83 x 200
Prev Close:=16.38
Ask:=16.77 x 200
Last Trade:=16.30
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,753,380
Open:=11.54
Market Cap:=4.09B
Change:= 0.14  (1.21%)
Day's Range:=11.30 - 11.61
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=3,745,628
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.31 x 700
Prev Close:=11.56
Ask:=11.60 x 700
Last Trade:=11.42
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,584,380
Open:=26.85
Market Cap:=9.38B
Change:= 0.18  (0.69%)
Day's Range:=26.75 - 27.09
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.94
Volume:=2,730,673
P/E (ttm):=13.89
Trade Time:=4:00PM EDT
Bid:=27.01 x 2100
Prev Close:=26.83
Ask:=27.01 x 800
Last Trade:=27.01
1y Target Est:=30.97
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=248,394
Open:=6.80
Market Cap:=180.05M
Change:= 0.09  (1.33%)
Day's Range:=6.64 - 6.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=199,506
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.28 x 300
Prev Close:=6.78
Ask:=6.70 x 300
Last Trade:=6.69
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,294
Open:=27.51
Market Cap:=163.04M
Change:= 1.21  (4.40%)
Day's Range:=26.25 - 27.04
Div and Yield:=1.12 (4.20%)
EPS (ttm):=2.39
Volume:=5,900
P/E (ttm):=11.01
Trade Time:=4:00PM EDT
Bid:=11.01 x 200
Prev Close:=27.52
Ask:=30.57 x 300
Last Trade:=26.31
1y Target Est:=28.00
52wk Range:=22.43 - 29.31

(mcd)
Avg Vol (3m):=5,702,120
Open:=88.50
Market Cap:=91.89B
Change:= 2.02  (2.33%)
Day's Range:=88.44 - 89.57
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=11,352,308
P/E (ttm):=18.72
Trade Time:=4:00PM EDT
Bid:=88.55 x 18300
Prev Close:=86.54
Ask:=88.56 x 2100
Last Trade:=88.56
1y Target Est:=87.95
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,522,230
Open:=33.30
Market Cap:=6.50B
Change:= 0.76  (2.29%)
Day's Range:=33.27 - 34.36
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=3,126,132
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=34.09 x 300
Prev Close:=33.35
Ask:=34.16 x 1000
Last Trade:=34.11
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=35,957
Open:=11.60
Market Cap:=187.68M
Change:= 0.13  (1.13%)
Day's Range:=11.45 - 11.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=61,349
P/E (ttm):=25.84
Trade Time:=4:00PM EDT
Bid:=10.76 x 400
Prev Close:=11.50
Ask:=11.88 x 1000
Last Trade:=11.63
1y Target Est:=14.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=474,956
Open:=9.91
Market Cap:=631.00M
Change:= 0.19  (1.91%)
Day's Range:=9.89 - 10.19
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=238,863
P/E (ttm):=12.85
Trade Time:=4:00PM EDT
Bid:=10.08 x 300
Prev Close:=9.96
Ask:=10.40 x 300
Last Trade:=10.15
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,078
Open:=39.17
Market Cap:=2.12B
Change:= 0.25  (0.64%)
Day's Range:=38.58 - 39.17
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=67,169
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=38.45 x 300
Prev Close:=38.95
Ask:=38.93 x 300
Last Trade:=38.70
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,841,480
Open:=21.11
Market Cap:=5.05B
Change:= 0.47  (2.23%)
Day's Range:=20.96 - 21.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,445,506
P/E (ttm):=24.06
Trade Time:=4:01PM EDT
Bid:=21.51 x 500
Prev Close:=21.04
Ask:=21.79 x 500
Last Trade:=21.51
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=213,235
Open:=22.30
Market Cap:=533.34M
Change:= 0.14  (0.63%)
Day's Range:=21.75 - 22.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=193,526
P/E (ttm):=22.13
Trade Time:=4:00PM EDT
Bid:=21.99 x 200
Prev Close:=22.12
Ask:=22.51 x 200
Last Trade:=21.98
1y Target Est:=30.17
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=81,213
Open:=13.77
Market Cap:=274.82M
Change:= 0.22  (1.60%)
Day's Range:=13.50 - 13.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=41,204
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.46 x 100
Prev Close:=13.74
Ask:=13.97 x 300
Last Trade:=13.52
1y Target Est:=10.67
52wk Range:=7.18 - 14.96

(mdvn)
Avg Vol (3m):=346,963
Open:=21.76
Market Cap:=759.32M
Change:= 0.07  (0.32%)
Day's Range:=21.46 - 22.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=99,147
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.23 x 400
Prev Close:=21.69
Ask:=22.31 x 400
Last Trade:=21.76
1y Target Est:=21.40
52wk Range:=9.04 - 25.50

(ment)
Avg Vol (3m):=1,268,250
Open:=11.72
Market Cap:=1.30B
Change:= 0.03  (0.26%)
Day's Range:=11.57 - 11.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=536,041
P/E (ttm):=26.63
Trade Time:=4:00PM EDT
Bid:=11.27 x 1000
Prev Close:=11.72
Ask:=12.08 x 600
Last Trade:=11.69
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=160,767
Open:=10.43
Market Cap:=181.27M
Change:= 0.19  (1.79%)
Day's Range:=10.26 - 10.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=166,030
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.03 x 100
Prev Close:=10.64
Ask:=10.86 x 100
Last Trade:=10.45
1y Target Est:=19.50
52wk Range:=10.01 - 27.33

(mgln)
Avg Vol (3m):=238,825
Open:=55.83
Market Cap:=1.78B
Change:= 0.39  (0.69%)
Day's Range:=55.50 - 56.24
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=83,261
P/E (ttm):=12.88
Trade Time:=4:00PM EDT
Bid:=54.01 x 300
Prev Close:=56.13
Ask:=59.12 x 200
Last Trade:=55.74
1y Target Est:=56.14
52wk Range:=36.50 - 56.76

(mgm)
Avg Vol (3m):=21,879,700
Open:=15.53
Market Cap:=7.72B
Change:= 0.22  (1.41%)
Day's Range:=15.53 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=22,776,941
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.80 x 3000
Prev Close:=15.58
Ask:=15.87 x 300
Last Trade:=15.80
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,418
Open:=8.00
Market Cap:=143.76M
Change:= 0.07  (0.87%)
Day's Range:=7.90 - 8.17
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=34,440
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=7.14 x 900
Prev Close:=8.00
Ask:=8.82 x 900
Last Trade:=8.07
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=49,294
Open:=27.86
Market Cap:=674.84M
Change:= 0.00  (0.00%)
Day's Range:=27.72 - 27.95
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=31,339
P/E (ttm):=17.26
Trade Time:=4:00PM EDT
Bid:=27.16 x 100
Prev Close:=27.77
Ask:=29.40 x 200
Last Trade:=27.77
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=82,006
Open:=12.52
Market Cap:=230.69M
Change:= 0.16  (1.28%)
Day's Range:=12.12 - 12.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=70,820
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.52 x 300
Prev Close:=12.49
Ask:=15.40 x 100
Last Trade:=12.33
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,225,920
Open:=7.53
Market Cap:=944.19M
Change:= 0.01  (0.13%)
Day's Range:=7.44 - 7.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,592,298
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.44 x 600
Prev Close:=7.59
Ask:=7.69 x 600
Last Trade:=7.60
1y Target Est:=9.55
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=4,628,610
Open:=62.81
Market Cap:=26.37B
Change:= 2.13  (3.34%)
Day's Range:=62.33 - 66.05
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=15,718,075
P/E (ttm):=19.98
Trade Time:=4:01PM EDT
Bid:=65.97 x 400
Prev Close:=63.83
Ask:=66.02 x 200
Last Trade:=65.96
1y Target Est:=67.78
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=110,968
Open:=91.73
Market Cap:=1.71B
Change:= 0.41  (0.45%)
Day's Range:=90.93 - 91.73
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=21,821
P/E (ttm):=21.64
Trade Time:=4:00PM EDT
Bid:=91.00 x 200
Prev Close:=91.43
Ask:=93.69 x 200
Last Trade:=91.02
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=237,644
Open:=9.79
Market Cap:=517.83M
Change:= 0.10  (1.02%)
Day's Range:=9.65 - 9.82
Div and Yield:=0.16 (1.70%)
EPS (ttm):=1.08
Volume:=194,746
P/E (ttm):=9.01
Trade Time:=4:02PM EDT
Bid:=9.33 x 300
Prev Close:=9.82
Ask:=9.99 x 300
Last Trade:=9.72
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,274,520
Open:=69.94
Market Cap:=14.12B
Change:= 0.69  (0.99%)
Day's Range:=68.97 - 69.99
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,053,520
P/E (ttm):=30.03
Trade Time:=4:02PM EDT
Bid:=68.62 x 500
Prev Close:=69.77
Ask:=69.46 x 500
Last Trade:=69.08
1y Target Est:=70.55
52wk Range:=50.51 - 70.09

(mksi)
Avg Vol (3m):=438,121
Open:=27.19
Market Cap:=1.40B
Change:= 0.36  (1.33%)
Day's Range:=25.98 - 27.19
Div and Yield:=0.60 (2.40%)
EPS (ttm):=2.95
Volume:=551,722
P/E (ttm):=9.06
Trade Time:=4:00PM EDT
Bid:=26.72 x 600
Prev Close:=27.12
Ask:=27.13 x 400
Last Trade:=26.76
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=352,851
Open:=26.28
Market Cap:=1.51B
Change:= 0.18  (0.68%)
Day's Range:=26.04 - 26.88
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=157,489
P/E (ttm):=24.76
Trade Time:=4:00PM EDT
Bid:=25.73 x 100
Prev Close:=26.50
Ask:=26.91 x 100
Last Trade:=26.32
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=154,752
Open:=4.45
Market Cap:=193.13M
Change:= 0.01  (0.22%)
Day's Range:=4.41 - 4.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=119,320
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 100
Prev Close:=4.47
Ask:=5.00 x 5800
Last Trade:=4.46
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=53,937
Open:=17.88
Market Cap:=208.29M
Change:= 0.24  (1.34%)
Day's Range:=17.40 - 17.89
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=68,695
P/E (ttm):=12.57
Trade Time:=4:03PM EDT
Bid:=17.31 x 200
Prev Close:=17.85
Ask:=18.31 x 200
Last Trade:=17.61
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,335,100
Open:=96.09
Market Cap:=67.75B
Change:= 0.50  (0.52%)
Day's Range:=95.11 - 96.38
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=405,988
P/E (ttm):=16.35
Trade Time:=4:00PM EDT
Bid:=95.33 x 800
Prev Close:=95.84
Ask:=95.34 x 1700
Last Trade:=95.34
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=156,943
Open:=40.59
Market Cap:=1.41B
Change:= 0.07  (0.17%)
Day's Range:=40.54 - 40.95
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=128,903
P/E (ttm):=19.45
Trade Time:=4:02PM EDT
Bid:=39.91 x 300
Prev Close:=40.62
Ask:=41.61 x 300
Last Trade:=40.69
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=319,611
Open:=35.80
Market Cap:=1.10B
Change:= 0.09  (0.25%)
Day's Range:=35.78 - 36.40
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=328,476
P/E (ttm):=24.93
Trade Time:=4:00PM EDT
Bid:=35.15 x 200
Prev Close:=35.83
Ask:=36.63 x 200
Last Trade:=35.92
1y Target Est:=39.60
52wk Range:=24.80 - 38.48

(mpg)
Avg Vol (3m):=542,684
Open:=3.73
Market Cap:=181.46M
Change:= 0.04  (1.07%)
Day's Range:=3.65 - 3.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=200,590
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.50 x 300
Prev Close:=3.74
Ask:=3.89 x 300
Last Trade:=3.70
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,860
Open:=11.29
Market Cap:=162.13M
Change:= 0.24  (2.12%)
Day's Range:=10.95 - 11.29
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=23,085
P/E (ttm):=26.33
Trade Time:=4:02PM EDT
Bid:=10.97 x 100
Prev Close:=11.30
Ask:=11.29 x 100
Last Trade:=11.06
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,454
Open:=5.67
Market Cap:=209.47M
Change:= 0.04  (0.71%)
Day's Range:=5.55 - 5.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=9,662
P/E (ttm):=42.42
Trade Time:=4:04PM EDT
Bid:=5.30 x 100
Prev Close:=5.64
Ask:=6.15 x 900
Last Trade:=5.60
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=157,349
Open:=17.60
Market Cap:=537.47M
Change:= 0.24  (1.37%)
Day's Range:=17.58 - 17.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=168,702
P/E (ttm):=13.32
Trade Time:=4:00PM EDT
Bid:=17.37 x 300
Prev Close:=17.57
Ask:=18.18 x 300
Last Trade:=17.81
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=453,170
Open:=18.31
Market Cap:=1.15B
Change:= 0.13  (0.71%)
Day's Range:=18.16 - 18.44
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=180,149
P/E (ttm):=13.15
Trade Time:=4:03PM EDT
Bid:=17.95 x 300
Prev Close:=18.30
Ask:=18.49 x 300
Last Trade:=18.43
1y Target Est:=19.25
52wk Range:=14.97 - 21.03

(mrk)
Avg Vol (3m):=12,941,100
Open:=36.29
Market Cap:=111.39B
Change:= 0.09  (0.25%)
Day's Range:=35.94 - 36.46
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=7,525,229
P/E (ttm):=68.22
Trade Time:=4:00PM EDT
Bid:=36.07 x 3000
Prev Close:=36.18
Ask:=36.08 x 50000
Last Trade:=36.09
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,233,500
Open:=15.18
Market Cap:=9.37B
Change:= 0.18  (1.19%)
Day's Range:=15.18 - 15.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,257,644
P/E (ttm):=12.14
Trade Time:=4:00PM EDT
Bid:=15.33 x 300
Prev Close:=15.15
Ask:=15.45 x 300
Last Trade:=15.33
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=63,259,700
Open:=26.86
Market Cap:=232.15B
Change:= 0.44  (1.61%)
Day's Range:=26.68 - 27.55
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=76,110,929
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=27.49 x 200
Prev Close:=27.09
Ask:=27.50 x 1200
Last Trade:=27.53
1y Target Est:=32.72
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=889,648
Open:=88.68
Market Cap:=10.76B
Change:= 0.51  (0.58%)
Day's Range:=87.20 - 89.17
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=973,757
P/E (ttm):=14.56
Trade Time:=4:01PM EDT
Bid:=89.06 x 100
Prev Close:=88.57
Ask:=89.81 x 500
Last Trade:=89.08
1y Target Est:=95.21
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=237,217
Open:=45.94
Market Cap:=1.67B
Change:= 0.30  (0.65%)
Day's Range:=45.73 - 46.56
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=113,608
P/E (ttm):=36.39
Trade Time:=4:01PM EDT
Bid:=45.24 x 200
Prev Close:=45.88
Ask:=47.09 x 200
Last Trade:=46.18
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=123,614
Open:=14.63
Market Cap:=378.59M
Change:= 0.20  (1.38%)
Day's Range:=14.30 - 14.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=147,208
P/E (ttm):=41.99
Trade Time:=4:00PM EDT
Bid:=14.12 x 300
Prev Close:=14.52
Ask:=14.78 x 300
Last Trade:=14.32
1y Target Est:=15.83
52wk Range:=8.25 - 14.69

(mu)
Avg Vol (3m):=36,911,000
Open:=7.71
Market Cap:=8.12B
Change:= 0.45  (5.82%)
Day's Range:=7.69 - 8.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=46,924,289
P/E (ttm):=12.80
Trade Time:=4:00PM EDT
Bid:=8.10 x 400
Prev Close:=7.65
Ask:=8.12 x 3900
Last Trade:=8.09
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=798,227
Open:=1.22
Market Cap:=122.96M
Change:= 0.06  (4.88%)
Day's Range:=1.16 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=662,520
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 2000
Prev Close:=1.23
Ask:=1.20 x 2300
Last Trade:=1.17
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=894,908
Open:=34.09
Market Cap:=1.77B
Change:= 0.34  (1.00%)
Day's Range:=33.85 - 34.53
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=430,131
P/E (ttm):=22.48
Trade Time:=4:03PM EDT
Bid:=34.35 x 100
Prev Close:=34.01
Ask:=34.67 x 400
Last Trade:=34.35
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,197,810
Open:=3.52
Market Cap:=556.61M
Change:= 0.07  (1.99%)
Day's Range:=3.50 - 3.60
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=913,444
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.46 x 400
Prev Close:=3.51
Ask:=3.67 x 5000
Last Trade:=3.58
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,563,720
Open:=33.56
Market Cap:=5.66B
Change:= 0.16  (0.48%)
Day's Range:=33.24 - 33.60
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=702,213
P/E (ttm):=39.19
Trade Time:=4:00PM EDT
Bid:=33.15 x 600
Prev Close:=33.51
Ask:=33.56 x 600
Last Trade:=33.35
1y Target Est:=38.56
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,058,130
Open:=13.59
Market Cap:=1.65B
Change:= 0.07  (0.52%)
Day's Range:=13.50 - 13.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,453,007
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=13.52 x 100
Prev Close:=13.59
Ask:=13.64 x 300
Last Trade:=13.52
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,374,130
Open:=23.62
Market Cap:=7.01B
Change:= 0.22  (0.94%)
Day's Range:=23.26 - 23.85
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=2,455,779
P/E (ttm):=17.10
Trade Time:=4:00PM EDT
Bid:=23.74 x 100
Prev Close:=23.52
Ask:=23.85 x 200
Last Trade:=23.74
1y Target Est:=27.73
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,659
Open:=7.35
Market Cap:=239.30M
Change:= 0.06  (0.82%)
Day's Range:=7.28 - 7.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=115,277
P/E (ttm):=33.59
Trade Time:=4:03PM EDT
Bid:=7.03 x 300
Prev Close:=7.33
Ask:=8.12 x 300
Last Trade:=7.39
1y Target Est:=12.50
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,728,500
Open:=23.70
Market Cap:=10.52B
Change:= 0.24  (0.99%)
Day's Range:=23.54 - 23.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=3,652,890
P/E (ttm):=32.88
Trade Time:=4:00PM EDT
Bid:=23.78 x 400
Prev Close:=23.71
Ask:=23.94 x 100
Last Trade:=23.94
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,518
Open:=37.45
Market Cap:=453.44M
Change:= 0.12  (0.32%)
Day's Range:=37.33 - 37.75
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=63,599
P/E (ttm):=9.72
Trade Time:=4:00PM EDT
Bid:=37.18 x 500
Prev Close:=37.33
Ask:=37.66 x 100
Last Trade:=37.45
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=70,743
Open:=20.25
Market Cap:=310.64M
Change:= 0.31  (1.53%)
Day's Range:=19.51 - 20.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=39,300
P/E (ttm):=256.41
Trade Time:=4:00PM EDT
Bid:=19.11 x 300
Prev Close:=20.31
Ask:=20.57 x 300
Last Trade:=20.00
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,427
Open:=9.98
Market Cap:=264.12M
Change:= 0.20  (2.04%)
Day's Range:=9.80 - 10.10
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=9,335
P/E (ttm):=25.95
Trade Time:=4:00PM EDT
Bid:=8.83 x 100
Prev Close:=9.79
Ask:=11.18 x 100
Last Trade:=9.99
1y Target Est:=11.00
52wk Range:=4.57 - 10.10

(nc)
Avg Vol (3m):=31,111
Open:=99.52
Market Cap:=816.81M
Change:= 2.68  (2.68%)
Day's Range:=97.29 - 99.52
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=9,968
P/E (ttm):=6.23
Trade Time:=4:01PM EDT
Bid:=97.32 x 100
Prev Close:=100.00
Ask:=97.86 x 200
Last Trade:=97.32
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=159,244
Open:=11.70
Market Cap:=229.36M
Change:= 0.16  (1.36%)
Day's Range:=11.46 - 11.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=113,557
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.61 x 200
Prev Close:=11.76
Ask:=12.58 x 200
Last Trade:=11.60
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,103,850
Open:=6.38
Market Cap:=504.20M
Change:= 0.02  (0.31%)
Day's Range:=6.28 - 6.51
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=321,682
P/E (ttm):=0.68
Trade Time:=4:00PM EDT
Bid:=6.26 x 600
Prev Close:=6.38
Ask:=6.50 x 600
Last Trade:=6.36
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=569,611
Open:=55.11
Market Cap:=3.82B
Change:= 0.18  (0.32%)
Day's Range:=55.11 - 56.36
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=239,475
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=55.00 x 500
Prev Close:=55.77
Ask:=57.34 x 200
Last Trade:=55.95
1y Target Est:=64.70
52wk Range:=29.54 - 59.42

(nee)
Avg Vol (3m):=1,592,630
Open:=57.92
Market Cap:=24.25B
Change:= 0.43  (0.74%)
Day's Range:=57.35 - 58.00
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=972,389
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=57.14 x 600
Prev Close:=57.89
Ask:=57.77 x 600
Last Trade:=57.46
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=90,279
Open:=46.74
Market Cap:=1.08B
Change:= 0.14  (0.30%)
Day's Range:=46.11 - 47.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=58,933
P/E (ttm):=51.40
Trade Time:=4:00PM EDT
Bid:=44.80 x 100
Prev Close:=46.63
Ask:=47.77 x 100
Last Trade:=46.77
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,381,380
Open:=37.74
Market Cap:=2.65B
Change:= 0.83  (2.19%)
Day's Range:=37.74 - 39.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=904,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.97 x 500
Prev Close:=37.92
Ask:=39.43 x 500
Last Trade:=38.75
1y Target Est:=44.68
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=266,227
Open:=17.16
Market Cap:=642.13M
Change:= 0.02  (0.12%)
Day's Range:=16.90 - 17.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=138,888
P/E (ttm):=11.57
Trade Time:=4:00PM EDT
Bid:=16.81 x 300
Prev Close:=17.12
Ask:=17.63 x 300
Last Trade:=17.14
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=496,444
Open:=72.77
Market Cap:=6.09B
Change:= 1.00  (1.38%)
Day's Range:=72.50 - 73.96
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=388,812
P/E (ttm):=24.05
Trade Time:=4:03PM EDT
Bid:=73.24 x 400
Prev Close:=72.70
Ask:=74.14 x 400
Last Trade:=73.70
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,699,420
Open:=272.57
Market Cap:=14.53B
Change:= 0.77  (0.28%)
Day's Range:=270.55 - 278.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=3,367,145
P/E (ttm):=79.43
Trade Time:=4:00PM EDT
Bid:=276.29 x 500
Prev Close:=275.81
Ask:=276.55 x 200
Last Trade:=276.58
1y Target Est:=260.25
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=109,040
Open:=8.42
Market Cap:=181.03M
Change:= 0.04  (0.48%)
Day's Range:=8.23 - 8.42
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=25,496
P/E (ttm):=82.06
Trade Time:=4:00PM EDT
Bid:=8.03 x 300
Prev Close:=8.41
Ask:=8.38 x 600
Last Trade:=8.37
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=128,257
Open:=1.63
Market Cap:=29.85M
Change:= 0.02  (1.21%)
Day's Range:=1.58 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=110,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 400
Prev Close:=1.65
Ask:=1.70 x 500
Last Trade:=1.67
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=90,962
Open:=47.65
Market Cap:=1.31B
Change:= 0.27  (0.57%)
Day's Range:=47.15 - 47.82
Div and Yield:=2.46 (5.20%)
EPS (ttm):=2.61
Volume:=78,038
P/E (ttm):=18.13
Trade Time:=4:01PM EDT
Bid:=46.35 x 300
Prev Close:=47.53
Ask:=48.18 x 300
Last Trade:=47.26
1y Target Est:=20.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,552,300
Open:=42.13
Market Cap:=7.25B
Change:= 0.35  (0.83%)
Day's Range:=42.00 - 42.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=628,799
P/E (ttm):=18.85
Trade Time:=4:00PM EDT
Bid:=41.93 x 200
Prev Close:=42.22
Ask:=43.33 x 600
Last Trade:=42.57
1y Target Est:=54.69
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=967,902
Open:=7.44
Market Cap:=839.58M
Change:= 0.09  (1.21%)
Day's Range:=7.32 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=475,305
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 500
Prev Close:=7.45
Ask:=7.50 x 200
Last Trade:=7.36
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=236,878
Open:=13.78
Market Cap:=916.85M
Change:= 0.07  (0.51%)
Day's Range:=13.55 - 13.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=110,104
P/E (ttm):=7.67
Trade Time:=4:03PM EDT
Bid:=13.30 x 200
Prev Close:=13.79
Ask:=14.16 x 200
Last Trade:=13.72
1y Target Est:=18.30
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=208,411
Open:=18.46
Market Cap:=862.36M
Change:= 0.03  (0.16%)
Day's Range:=18.05 - 18.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=112,851
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=18.01 x 500
Prev Close:=18.43
Ask:=18.88 x 200
Last Trade:=18.46
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=312,400
Open:=26.31
Market Cap:=1.95B
Change:= 0.15  (0.57%)
Day's Range:=26.25 - 26.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=320,210
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=25.88 x 300
Prev Close:=26.31
Ask:=27.09 x 300
Last Trade:=26.46
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,553,580
Open:=49.87
Market Cap:=18.96B
Change:= 1.33  (2.67%)
Day's Range:=49.87 - 51.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,949,275
P/E (ttm):=29.87
Trade Time:=4:00PM EDT
Bid:=50.96 x 200
Prev Close:=49.75
Ask:=51.10 x 200
Last Trade:=51.08
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=412,495
Open:=15.59
Market Cap:=659.22M
Change:= 0.02  (0.13%)
Day's Range:=14.75 - 15.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=1,037,438
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=15.04 x 400
Prev Close:=15.50
Ask:=15.82 x 400
Last Trade:=15.48
1y Target Est:=21.31
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,566,890
Open:=40.67
Market Cap:=12.99B
Change:= 0.47  (1.16%)
Day's Range:=40.65 - 41.36
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=3,899,917
P/E (ttm):=50.12
Trade Time:=4:02PM EDT
Bid:=40.97 x 100
Prev Close:=40.63
Ask:=41.21 x 500
Last Trade:=41.10
1y Target Est:=49.80
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,683
Open:=15.28
Market Cap:=155.85M
Change:= 0.14  (0.92%)
Day's Range:=15.10 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=41,401
P/E (ttm):=10.03
Trade Time:=4:00PM EDT
Bid:=6.11 x 400
Prev Close:=15.27
Ask:=N/A
Last Trade:=15.13
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=920,602
Open:=33.17
Market Cap:=1.32B
Change:= 0.09  (0.27%)
Day's Range:=32.69 - 33.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=580,970
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=32.57 x 600
Prev Close:=33.28
Ask:=33.27 x 600
Last Trade:=33.19
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=910,019
Open:=2.12
Market Cap:=237.63M
Change:= 0.01  (0.47%)
Day's Range:=2.12 - 2.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=181,203
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 2300
Prev Close:=2.12
Ask:=2.19 x 200
Last Trade:=2.13
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,799,400
Open:=14.83
Market Cap:=9.00B
Change:= 0.30  (2.04%)
Day's Range:=14.64 - 15.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=18,234,810
P/E (ttm):=35.38
Trade Time:=4:00PM EDT
Bid:=15.00 x 200
Prev Close:=14.70
Ask:=15.07 x 300
Last Trade:=15.00
1y Target Est:=22.77
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=906,487
Open:=12.77
Market Cap:=1.36B
Change:= 0.01  (0.08%)
Day's Range:=12.66 - 12.85
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=639,089
P/E (ttm):=22.47
Trade Time:=4:00PM EDT
Bid:=5.12 x 400
Prev Close:=12.80
Ask:=N/A
Last Trade:=12.81
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,125
Open:=34.02
Market Cap:=1.22B
Change:= 0.42  (1.24%)
Day's Range:=33.50 - 34.02
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=151,832
P/E (ttm):=14.99
Trade Time:=4:04PM EDT
Bid:=32.90 x 300
Prev Close:=34.00
Ask:=34.10 x 300
Last Trade:=33.58
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,093,240
Open:=15.28
Market Cap:=4.44B
Change:= 0.03  (0.20%)
Day's Range:=15.18 - 15.36
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=2,052,986
P/E (ttm):=14.94
Trade Time:=4:02PM EDT
Bid:=15.14 x 400
Prev Close:=15.22
Ask:=15.33 x 400
Last Trade:=15.25
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=25,859,200
Open:=16.08
Market Cap:=43.13B
Change:= 0.06  (0.36%)
Day's Range:=16.02 - 16.46
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=31,540,033
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=16.40 x 100
Prev Close:=16.48
Ask:=16.43 x 200
Last Trade:=16.42
1y Target Est:=21.01
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=80,421
Open:=9.26
Market Cap:=263.16M
Change:= 0.06  (0.64%)
Day's Range:=9.17 - 9.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=83,999
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.92 x 200
Prev Close:=9.31
Ask:=9.57 x 200
Last Trade:=9.25
1y Target Est:=9.50
52wk Range:=3.64 - 10.28

(nyny)
Avg Vol (3m):=318,564
Open:=0.82
Market Cap:=58.61M
Change:= 0.02  (2.23%)
Day's Range:=0.79 - 0.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=183,382
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.76 x 300
Prev Close:=0.86
Ask:=0.89 x 700
Last Trade:=0.84
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,659,610
Open:=9.10
Market Cap:=1.33B
Change:= 0.09  (0.98%)
Day's Range:=8.89 - 9.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,956,405
P/E (ttm):=13.51
Trade Time:=4:01PM EDT
Bid:=8.99 x 200
Prev Close:=9.14
Ask:=9.10 x 200
Last Trade:=9.05
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,880,990
Open:=35.04
Market Cap:=9.18B
Change:= 0.06  (0.17%)
Day's Range:=34.94 - 35.24
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=1,741,879
P/E (ttm):=15.31
Trade Time:=4:00PM EDT
Bid:=34.28 x 600
Prev Close:=35.00
Ask:=35.78 x 600
Last Trade:=35.06
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,754
Open:=15.04
Market Cap:=161.50M
Change:= 0.24  (1.60%)
Day's Range:=14.60 - 15.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=20,882
P/E (ttm):=105.50
Trade Time:=4:00PM EDT
Bid:=13.76 x 100
Prev Close:=15.01
Ask:=15.53 x 100
Last Trade:=14.77
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=126,487
Open:=13.42
Market Cap:=1.26B
Change:= 0.03  (0.22%)
Day's Range:=13.14 - 13.42
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=45,934
P/E (ttm):=7.91
Trade Time:=4:03PM EDT
Bid:=13.12 x 200
Prev Close:=13.40
Ask:=13.90 x 200
Last Trade:=13.37
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,425,510
Open:=5.90
Market Cap:=307.23M
Change:= 0.30  (5.09%)
Day's Range:=5.87 - 6.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,533,700
P/E (ttm):=325.79
Trade Time:=4:00PM EDT
Bid:=6.11 x 700
Prev Close:=5.89
Ask:=6.28 x 600
Last Trade:=6.19
1y Target Est:=14.10
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=608,560
Open:=10.33
Market Cap:=1.06B
Change:= 0.01  (0.10%)
Day's Range:=10.26 - 10.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=224,391
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.22 x 500
Prev Close:=10.34
Ask:=10.46 x 500
Last Trade:=10.35
1y Target Est:=13.00
52wk Range:=7.90 - 14.24

(ofix)
Avg Vol (3m):=135,486
Open:=44.50
Market Cap:=803.45M
Change:= 0.02  (0.04%)
Day's Range:=43.67 - 44.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=97,414
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=44.46 x 300
Prev Close:=44.52
Ask:=44.99 x 300
Last Trade:=44.50
1y Target Est:=45.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=69,897
Open:=10.35
Market Cap:=205.65M
Change:= 0.22  (2.12%)
Day's Range:=10.20 - 10.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=48,340
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=6.72 x 200
Prev Close:=10.36
Ask:=18.40 x 100
Last Trade:=10.58
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,910
Open:=10.49
Market Cap:=196.65M
Change:= 0.00  (0.00%)
Day's Range:=10.46 - 10.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=91,457
P/E (ttm):=42.61
Trade Time:=4:00PM EDT
Bid:=9.88 x 100
Prev Close:=10.61
Ask:=11.03 x 100
Last Trade:=10.61
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=544,203
Open:=10.81
Market Cap:=1.01B
Change:= 0.19  (1.75%)
Day's Range:=10.53 - 10.81
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=496,900
P/E (ttm):=21.54
Trade Time:=4:01PM EDT
Bid:=10.23 x 300
Prev Close:=10.83
Ask:=10.99 x 300
Last Trade:=10.64
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=896,256
Open:=34.16
Market Cap:=2.19B
Change:= 0.59  (1.74%)
Day's Range:=33.65 - 34.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=350,413
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.87 x 500
Prev Close:=33.93
Ask:=35.18 x 500
Last Trade:=34.52
1y Target Est:=44.55
52wk Range:=20.78 - 45.90

(opxt)
Avg Vol (3m):=1,292,980
Open:=2.21
Market Cap:=204.94M
Change:= 0.04  (1.79%)
Day's Range:=2.20 - 2.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=523,083
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.26 x 500
Prev Close:=2.23
Ask:=2.29 x 5000
Last Trade:=2.27
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,724
Open:=27.73
Market Cap:=382.85M
Change:= 0.32  (1.15%)
Day's Range:=27.42 - 28.51
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=35,482
P/E (ttm):=11.43
Trade Time:=4:01PM EDT
Bid:=26.62 x 100
Prev Close:=27.74
Ask:=28.88 x 100
Last Trade:=28.06
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=288,579
Open:=17.64
Market Cap:=1.06B
Change:= 0.60  (3.41%)
Day's Range:=17.64 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=458,871
P/E (ttm):=21.19
Trade Time:=4:06PM EDT
Bid:=17.75 x 300
Prev Close:=17.62
Ask:=18.71 x 300
Last Trade:=18.22
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=281,403
Open:=3.47
Market Cap:=112.40M
Change:= 0.08  (2.31%)
Day's Range:=3.42 - 3.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=45,104
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.28 x 400
Prev Close:=3.46
Ask:=3.53 x 400
Last Trade:=3.54
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,374,400
Open:=32.37
Market Cap:=164.88B
Change:= 0.08  (0.25%)
Day's Range:=32.10 - 32.67
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=21,266,494
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=32.45 x 100
Prev Close:=32.47
Ask:=32.50 x 600
Last Trade:=32.55
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,221,570
Open:=62.03
Market Cap:=8.57B
Change:= 0.29  (0.47%)
Day's Range:=61.97 - 62.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,335,401
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=62.22 x 100
Prev Close:=61.90
Ask:=62.49 x 400
Last Trade:=62.19
1y Target Est:=65.78
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,352
Open:=7.87
Market Cap:=256.00M
Change:= 0.06  (0.76%)
Day's Range:=7.76 - 7.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=26,435
P/E (ttm):=17.33
Trade Time:=4:00PM EDT
Bid:=7.37 x 300
Prev Close:=7.86
Ask:=7.80 x 600
Last Trade:=7.80
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=231,786
Open:=9.84
Market Cap:=456.14M
Change:= 0.05  (0.51%)
Day's Range:=9.47 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=76,115
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.41 x 200
Prev Close:=9.82
Ask:=10.00 x 200
Last Trade:=9.77
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,937
Open:=6.99
Market Cap:=171.26M
Change:= 0.06  (0.86%)
Day's Range:=6.92 - 7.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=10,225
P/E (ttm):=88.72
Trade Time:=4:00PM EDT
Bid:=6.67 x 100
Prev Close:=6.98
Ask:=7.25 x 100
Last Trade:=6.92
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=199,537
Open:=38.82
Market Cap:=622.64M
Change:= 1.06  (2.73%)
Day's Range:=37.64 - 38.82
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=92,558
P/E (ttm):=7.42
Trade Time:=4:02PM EDT
Bid:=36.92 x 300
Prev Close:=38.78
Ask:=38.25 x 300
Last Trade:=37.72
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=721,895
Open:=15.78
Market Cap:=898.75M
Change:= 0.16  (1.01%)
Day's Range:=15.56 - 15.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=523,233
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=15.28 x 500
Prev Close:=15.80
Ask:=16.09 x 500
Last Trade:=15.64
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,732,770
Open:=108.00
Market Cap:=87.69B
Change:= 0.20  (0.19%)
Day's Range:=106.69 - 108.07
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=1,908,624
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=107.79 x 100
Prev Close:=108.08
Ask:=107.91 x 100
Last Trade:=107.88
1y Target Est:=121.26
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=66,105
Open:=103.96
Market Cap:=666.39M
Change:= 3.69  (3.59%)
Day's Range:=99.81 - 106.85
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=29,900
P/E (ttm):=24.49
Trade Time:=4:00PM EDT
Bid:=102.40 x 100
Prev Close:=102.83
Ask:=109.02 x 100
Last Trade:=106.52
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,305
Open:=53.93
Market Cap:=917.01M
Change:= 0.31  (0.58%)
Day's Range:=53.34 - 54.22
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=119,302
P/E (ttm):=9.01
Trade Time:=4:00PM EDT
Bid:=53.15 x 300
Prev Close:=53.88
Ask:=53.99 x 300
Last Trade:=53.57
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=377,349
Open:=4.95
Market Cap:=172.84M
Change:= 0.00  (0.00%)
Day's Range:=4.89 - 5.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=317,652
P/E (ttm):=49.40
Trade Time:=4:00PM EDT
Bid:=4.75 x 300
Prev Close:=4.94
Ask:=4.95 x 300
Last Trade:=4.94
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=689,075
Open:=23.31
Market Cap:=2.16B
Change:= 0.05  (0.22%)
Day's Range:=23.07 - 23.43
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=958,374
P/E (ttm):=17.64
Trade Time:=4:01PM EDT
Bid:=22.70 x 500
Prev Close:=23.25
Ask:=23.86 x 500
Last Trade:=23.30
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,151,660
Open:=31.86
Market Cap:=1.49B
Change:= 0.86  (2.69%)
Day's Range:=31.00 - 32.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=973,325
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.13 x 500
Prev Close:=31.95
Ask:=32.98 x 500
Last Trade:=32.81
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,793,140
Open:=41.60
Market Cap:=3.78B
Change:= 1.03  (2.49%)
Day's Range:=40.83 - 42.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,724,647
P/E (ttm):=30.38
Trade Time:=4:01PM EDT
Bid:=41.33 x 600
Prev Close:=41.29
Ask:=43.06 x 600
Last Trade:=42.32
1y Target Est:=52.86
52wk Range:=20.62 - 58.88

(payx)
Avg Vol (3m):=2,879,300
Open:=29.86
Market Cap:=10.82B
Change:= 0.03  (0.08%)
Day's Range:=29.74 - 30.07
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=1,913,499
P/E (ttm):=21.05
Trade Time:=4:00PM EDT
Bid:=29.61 x 600
Prev Close:=29.87
Ask:=30.07 x 600
Last Trade:=29.89
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,049,690
Open:=13.72
Market Cap:=4.59B
Change:= 0.32  (2.32%)
Day's Range:=13.25 - 13.72
Div and Yield:=0.63 (4.70%)
EPS (ttm):=0.35
Volume:=6,192,370
P/E (ttm):=38.16
Trade Time:=4:00PM EDT
Bid:=13.32 x 5000
Prev Close:=13.60
Ask:=13.74 x 600
Last Trade:=13.28
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=223,806
Open:=13.32
Market Cap:=670.55M
Change:= 0.08  (0.60%)
Day's Range:=13.08 - 13.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=351,760
P/E (ttm):=23.03
Trade Time:=4:01PM EDT
Bid:=12.93 x 200
Prev Close:=13.30
Ask:=13.79 x 200
Last Trade:=13.38
1y Target Est:=14.25
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,340,230
Open:=22.48
Market Cap:=4.57B
Change:= 0.05  (0.22%)
Day's Range:=22.26 - 22.63
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=1,915,816
P/E (ttm):=15.47
Trade Time:=4:03PM EDT
Bid:=22.28 x 500
Prev Close:=22.46
Ask:=22.59 x 500
Last Trade:=22.41
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,468
Open:=8.46
Market Cap:=314.59M
Change:= 0.06  (0.71%)
Day's Range:=8.20 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=183,127
P/E (ttm):=15.54
Trade Time:=4:00PM EDT
Bid:=7.59 x 900
Prev Close:=8.45
Ask:=9.26 x 900
Last Trade:=8.39
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=809,481
Open:=11.35
Market Cap:=598.37M
Change:= 0.00  (0.00%)
Day's Range:=11.15 - 11.46
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=363,388
P/E (ttm):=16.37
Trade Time:=4:01PM EDT
Bid:=11.03 x 400
Prev Close:=11.36
Ask:=11.62 x 400
Last Trade:=11.36
1y Target Est:=15.00
52wk Range:=8.82 - 15.96

(pcar)
Avg Vol (3m):=2,497,350
Open:=50.04
Market Cap:=18.35B
Change:= 0.07  (0.13%)
Day's Range:=49.35 - 50.31
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=2,083,488
P/E (ttm):=31.58
Trade Time:=4:00PM EDT
Bid:=50.07 x 100
Prev Close:=50.15
Ask:=50.22 x 300
Last Trade:=50.22
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=57,146
Open:=8.00
Market Cap:=215.69M
Change:= 0.02  (0.25%)
Day's Range:=7.96 - 8.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=34,753
P/E (ttm):=8.61
Trade Time:=4:00PM EDT
Bid:=7.80 x 500
Prev Close:=8.00
Ask:=8.38 x 100
Last Trade:=8.02
1y Target Est:=11.00
52wk Range:=5.99 - 9.91

(pch)
Avg Vol (3m):=254,111
Open:=35.77
Market Cap:=1.42B
Change:= 0.33  (0.92%)
Day's Range:=34.97 - 35.77
Div and Yield:=2.04 (5.80%)
EPS (ttm):=1.17
Volume:=180,364
P/E (ttm):=30.31
Trade Time:=4:00PM EDT
Bid:=34.68 x 300
Prev Close:=35.70
Ask:=36.06 x 300
Last Trade:=35.37
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,050,190
Open:=527.18
Market Cap:=26.33B
Change:= 4.36  (0.83%)
Day's Range:=525.00 - 533.27
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=668,733
P/E (ttm):=46.80
Trade Time:=4:00PM EDT
Bid:=530.30 x 200
Prev Close:=526.01
Ask:=531.47 x 100
Last Trade:=530.37
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,592,580
Open:=17.17
Market Cap:=6.18B
Change:= 0.08  (0.47%)
Day's Range:=17.10 - 17.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,397,485
P/E (ttm):=27.39
Trade Time:=4:00PM EDT
Bid:=17.11 x 400
Prev Close:=17.15
Ask:=17.33 x 400
Last Trade:=17.23
1y Target Est:=19.80
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,289,410
Open:=21.02
Market Cap:=3.65B
Change:= 0.17  (0.81%)
Day's Range:=20.91 - 21.14
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=517,479
P/E (ttm):=29.69
Trade Time:=4:04PM EDT
Bid:=20.56 x 500
Prev Close:=20.97
Ask:=21.34 x 500
Last Trade:=21.14
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=370,386
Open:=20.45
Market Cap:=1.04B
Change:= 0.05  (0.24%)
Day's Range:=20.35 - 20.50
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=184,912
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.20 x 400
Prev Close:=20.45
Ask:=20.60 x 400
Last Trade:=20.40
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=154,970
Open:=61.15
Market Cap:=779.53M
Change:= 0.22  (0.36%)
Day's Range:=60.64 - 62.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=151,242
P/E (ttm):=41.35
Trade Time:=4:00PM EDT
Bid:=60.47 x 200
Prev Close:=61.04
Ask:=61.28 x 100
Last Trade:=60.82
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=462,875
Open:=16.08
Market Cap:=894.80M
Change:= 0.02  (0.12%)
Day's Range:=15.91 - 16.17
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=202,816
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.66 x 400
Prev Close:=16.06
Ask:=16.30 x 400
Last Trade:=16.08
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=971,556
Open:=45.17
Market Cap:=5.15B
Change:= 0.31  (0.69%)
Day's Range:=45.06 - 45.59
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=481,023
P/E (ttm):=21.05
Trade Time:=4:00PM EDT
Bid:=44.51 x 400
Prev Close:=45.11
Ask:=46.30 x 400
Last Trade:=45.42
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=539,817
Open:=40.44
Market Cap:=890.75M
Change:= 0.89  (2.22%)
Day's Range:=39.16 - 40.44
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=609,862
P/E (ttm):=18.73
Trade Time:=4:00PM EDT
Bid:=39.05 x 300
Prev Close:=40.08
Ask:=39.99 x 700
Last Trade:=39.19
1y Target Est:=46.50
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,221,400
Open:=20.09
Market Cap:=158.58B
Change:= 0.03  (0.15%)
Day's Range:=19.97 - 20.17
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=25,690,217
P/E (ttm):=19.04
Trade Time:=4:00PM EDT
Bid:=20.09 x 200
Prev Close:=20.10
Ask:=20.08 x 7000
Last Trade:=20.07
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,149,300
Open:=64.46
Market Cap:=179.34B
Change:= 0.24  (0.37%)
Day's Range:=64.14 - 64.74
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=5,982,906
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=64.24 x 33400
Prev Close:=64.49
Ask:=64.25 x 11300
Last Trade:=64.25
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=198,052
Open:=9.84
Market Cap:=460.79M
Change:= 0.70  (8.62%)
Day's Range:=8.55 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=549,877
P/E (ttm):=1,764.00
Trade Time:=4:00PM EDT
Bid:=8.66 x 200
Prev Close:=8.12
Ask:=8.89 x 200
Last Trade:=8.82
1y Target Est:=9.34
52wk Range:=4.87 - 9.91

(pgn)
Avg Vol (3m):=1,288,430
Open:=48.18
Market Cap:=14.10B
Change:= 0.37  (0.77%)
Day's Range:=47.81 - 48.30
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=796,226
P/E (ttm):=16.53
Trade Time:=4:01PM EDT
Bid:=47.63 x 300
Prev Close:=48.27
Ask:=48.14 x 300
Last Trade:=47.90
1y Target Est:=46.90
52wk Range:=41.30 - 49.03

(pgnx)
Avg Vol (3m):=117,435
Open:=6.86
Market Cap:=220.37M
Change:= 0.33  (4.78%)
Day's Range:=6.56 - 6.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=139,291
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.21 x 200
Prev Close:=6.90
Ask:=7.29 x 100
Last Trade:=6.57
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,111
Open:=1.92
Market Cap:=103.55M
Change:= 0.02  (1.03%)
Day's Range:=1.91 - 1.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=4,381
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.52 x 3800
Prev Close:=1.95
Ask:=N/A
Last Trade:=1.93
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=714,354
Open:=19.42
Market Cap:=1.08B
Change:= 0.23  (1.18%)
Day's Range:=19.15 - 19.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=380,382
P/E (ttm):=12.26
Trade Time:=4:04PM EDT
Bid:=18.74 x 400
Prev Close:=19.46
Ask:=19.78 x 400
Last Trade:=19.23
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,194
Open:=23.08
Market Cap:=348.17M
Change:= 0.34  (1.47%)
Day's Range:=22.74 - 23.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=30,971
P/E (ttm):=758.00
Trade Time:=4:00PM EDT
Bid:=22.52 x 800
Prev Close:=23.08
Ask:=24.68 x 200
Last Trade:=22.74
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,243,010
Open:=7.38
Market Cap:=2.81B
Change:= 0.07  (0.94%)
Day's Range:=7.17 - 7.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=5,124,986
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.30 x 1000
Prev Close:=7.41
Ask:=7.38 x 200
Last Trade:=7.34
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,097
Open:=9.50
Market Cap:=317.67M
Change:= 0.06  (0.63%)
Day's Range:=9.41 - 9.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=73,076
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.26 x 100
Prev Close:=9.50
Ask:=10.44 x 200
Last Trade:=9.44
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=55,471
Open:=28.82
Market Cap:=592.23M
Change:= 0.29  (1.00%)
Day's Range:=28.41 - 28.89
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=35,413
P/E (ttm):=19.71
Trade Time:=4:00PM EDT
Bid:=28.17 x 100
Prev Close:=28.87
Ask:=29.57 x 100
Last Trade:=28.58
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=812,106
Open:=26.86
Market Cap:=3.02B
Change:= 0.07  (0.26%)
Day's Range:=26.65 - 26.91
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=315,573
P/E (ttm):=8.23
Trade Time:=4:00PM EDT
Bid:=26.62 x 400
Prev Close:=26.88
Ask:=26.95 x 400
Last Trade:=26.81
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=633,649
Open:=23.05
Market Cap:=1.96B
Change:= 0.24  (1.04%)
Day's Range:=22.71 - 23.11
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=395,450
P/E (ttm):=7.78
Trade Time:=4:01PM EDT
Bid:=22.28 x 500
Prev Close:=23.11
Ask:=23.43 x 500
Last Trade:=22.87
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=560,973
Open:=49.34
Market Cap:=1.27B
Change:= 0.12  (0.24%)
Day's Range:=48.54 - 49.51
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=263,468
P/E (ttm):=15.80
Trade Time:=4:00PM EDT
Bid:=49.29 x 400
Prev Close:=49.19
Ask:=50.15 x 400
Last Trade:=49.31
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,828,540
Open:=28.54
Market Cap:=5.42B
Change:= 1.76  (6.08%)
Day's Range:=28.40 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=5,980,581
P/E (ttm):=55.80
Trade Time:=4:00PM EDT
Bid:=30.38 x 500
Prev Close:=28.93
Ask:=30.73 x 500
Last Trade:=30.69
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,854
Open:=11.97
Market Cap:=347.79M
Change:= 0.32  (2.65%)
Day's Range:=11.74 - 12.10
Div and Yield:=0.25 (2.20%)
EPS (ttm):=1.04
Volume:=39,093
P/E (ttm):=11.31
Trade Time:=4:00PM EDT
Bid:=11.29 x 100
Prev Close:=12.08
Ask:=12.24 x 100
Last Trade:=11.76
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,527
Open:=70.58
Market Cap:=366.68M
Change:= 1.05  (1.49%)
Day's Range:=69.54 - 70.20
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=5,315
P/E (ttm):=12.80
Trade Time:=4:00PM EDT
Bid:=60.29 x 100
Prev Close:=70.59
Ask:=69.90 x 100
Last Trade:=69.54
1y Target Est:=N/A
52wk Range:=29.00 - 79.50

(pm)
Avg Vol (3m):=6,442,830
Open:=71.38
Market Cap:=128.24B
Change:= 0.62  (0.87%)
Day's Range:=71.30 - 72.26
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=7,264,868
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=71.93 x 200
Prev Close:=71.49
Ask:=72.34 x 200
Last Trade:=72.11
1y Target Est:=72.87
52wk Range:=50.27 - 72.26

(pnm)
Avg Vol (3m):=779,486
Open:=16.76
Market Cap:=1.53B
Change:= 0.05  (0.30%)
Day's Range:=16.60 - 16.78
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=532,090
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.27 x 400
Prev Close:=16.73
Ask:=17.13 x 400
Last Trade:=16.68
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=395,014
Open:=129.76
Market Cap:=3.91B
Change:= 1.20  (0.93%)
Day's Range:=129.41 - 131.76
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=276,455
P/E (ttm):=33.65
Trade Time:=4:00PM EDT
Bid:=130.20 x 300
Prev Close:=129.70
Ask:=131.50 x 200
Last Trade:=130.90
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=758,954
Open:=44.61
Market Cap:=4.84B
Change:= 0.25  (0.56%)
Day's Range:=44.30 - 44.64
Div and Yield:=2.10 (4.80%)
EPS (ttm):=3.12
Volume:=272,594
P/E (ttm):=14.24
Trade Time:=4:02PM EDT
Bid:=44.13 x 500
Prev Close:=44.64
Ask:=44.62 x 500
Last Trade:=44.39
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=437,289
Open:=2.45
Market Cap:=282.61M
Change:= 0.03  (1.22%)
Day's Range:=2.40 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=236,851
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.31 x 300
Prev Close:=2.46
Ask:=2.49 x 300
Last Trade:=2.43
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=437,508
Open:=22.77
Market Cap:=1.03B
Change:= 0.15  (0.66%)
Day's Range:=22.06 - 22.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=268,031
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.94 x 300
Prev Close:=22.66
Ask:=23.07 x 300
Last Trade:=22.51
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=212,869
Open:=37.19
Market Cap:=1.11B
Change:= 1.28  (3.44%)
Day's Range:=37.19 - 38.62
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=203,922
P/E (ttm):=24.36
Trade Time:=4:00PM EDT
Bid:=37.87 x 300
Prev Close:=37.19
Ask:=39.12 x 300
Last Trade:=38.47
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,094,090
Open:=5.45
Market Cap:=1.15B
Change:= 0.09  (1.65%)
Day's Range:=5.24 - 5.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=319,090
P/E (ttm):=89.50
Trade Time:=4:01PM EDT
Bid:=5.16 x 600
Prev Close:=5.46
Ask:=5.63 x 600
Last Trade:=5.37
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,124,380
Open:=90.00
Market Cap:=14.07B
Change:= 1.04  (1.16%)
Day's Range:=88.67 - 90.58
Div and Yield:=2.28 (2.60%)
EPS (ttm):=5.86
Volume:=1,434,487
P/E (ttm):=15.18
Trade Time:=4:02PM EDT
Bid:=88.44 x 600
Prev Close:=89.98
Ask:=89.43 x 600
Last Trade:=88.94
1y Target Est:=105.17
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,024,590
Open:=8.49
Market Cap:=545.10M
Change:= 0.15  (1.77%)
Day's Range:=8.40 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=698,429
P/E (ttm):=44.72
Trade Time:=4:01PM EDT
Bid:=8.33 x 600
Prev Close:=8.48
Ask:=8.96 x 600
Last Trade:=8.63
1y Target Est:=9.66
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,911
Open:=83.31
Market Cap:=1.42B
Change:= 0.86  (1.03%)
Day's Range:=81.53 - 83.75
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=51,855
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=81.47 x 100
Prev Close:=83.67
Ask:=84.19 x 100
Last Trade:=82.81
1y Target Est:=98.57
52wk Range:=58.84 - 90.95

(prgo)
Avg Vol (3m):=711,452
Open:=94.42
Market Cap:=8.69B
Change:= 0.64  (0.68%)
Day's Range:=93.50 - 94.42
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=229,066
P/E (ttm):=29.04
Trade Time:=4:00PM EDT
Bid:=93.61 x 200
Prev Close:=94.32
Ask:=94.03 x 100
Last Trade:=93.68
1y Target Est:=92.06
52wk Range:=53.10 - 94.42

(prim)
Avg Vol (3m):=194,449
Open:=13.20
Market Cap:=663.57M
Change:= 0.27  (2.03%)
Day's Range:=13.00 - 13.20
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=101,077
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=12.65 x 200
Prev Close:=13.27
Ask:=13.03 x 1000
Last Trade:=13.00
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,716
Open:=6.07
Market Cap:=225.26M
Change:= 0.05  (0.83%)
Day's Range:=5.99 - 6.07
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=17,772
P/E (ttm):=0.95
Trade Time:=4:02PM EDT
Bid:=5.75 x 200
Prev Close:=6.06
Ask:=6.28 x 200
Last Trade:=6.01
1y Target Est:=5.00
52wk Range:=3.41 - 6.07

(prsp)
Avg Vol (3m):=267,040
Open:=46.49
Market Cap:=2.11B
Change:= 1.52  (3.27%)
Day's Range:=43.41 - 46.50
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=370,298
P/E (ttm):=16.11
Trade Time:=4:00PM EDT
Bid:=44.03 x 100
Prev Close:=46.46
Ask:=46.03 x 100
Last Trade:=44.94
1y Target Est:=45.55
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=312,156
Open:=34.62
Market Cap:=1.23B
Change:= 0.15  (0.43%)
Day's Range:=34.09 - 34.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=160,115
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.78 x 200
Prev Close:=34.61
Ask:=35.24 x 200
Last Trade:=34.46
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,645,950
Open:=13.44
Market Cap:=800.20M
Change:= 0.42  (3.13%)
Day's Range:=12.99 - 13.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,856,005
P/E (ttm):=9.79
Trade Time:=4:02PM EDT
Bid:=12.63 x 600
Prev Close:=13.42
Ask:=13.12 x 600
Last Trade:=13.00
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=973,310
Open:=13.72
Market Cap:=631.17M
Change:= 0.11  (0.80%)
Day's Range:=13.60 - 14.05
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=606,656
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.39 x 500
Prev Close:=13.71
Ask:=14.24 x 500
Last Trade:=13.82
1y Target Est:=18.38
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=470,808
Open:=14.05
Market Cap:=988.84M
Change:= 0.31  (2.20%)
Day's Range:=13.76 - 14.12
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=253,613
P/E (ttm):=48.49
Trade Time:=4:00PM EDT
Bid:=13.76 x 300
Prev Close:=14.08
Ask:=14.23 x 300
Last Trade:=13.77
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,475
Open:=6.11
Market Cap:=60.22M
Change:= 0.02  (0.33%)
Day's Range:=6.01 - 6.13
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=20,812
P/E (ttm):=16.70
Trade Time:=4:04PM EDT
Bid:=5.91 x 100
Prev Close:=6.06
Ask:=6.39 x 100
Last Trade:=6.08
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,290
Open:=31.59
Market Cap:=808.74M
Change:= 0.14  (0.44%)
Day's Range:=31.34 - 31.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=75,456
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=30.69 x 300
Prev Close:=31.55
Ask:=32.08 x 300
Last Trade:=31.41
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,787,800
Open:=57.04
Market Cap:=95.93B
Change:= 0.52  (0.92%)
Day's Range:=56.76 - 57.71
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=13,533,122
P/E (ttm):=24.94
Trade Time:=4:00PM EDT
Bid:=57.31 x 100
Prev Close:=56.94
Ask:=57.46 x 100
Last Trade:=57.46
1y Target Est:=64.93
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=927,549
Open:=26.55
Market Cap:=1.70B
Change:= 0.79  (2.98%)
Day's Range:=26.53 - 27.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=890,784
P/E (ttm):=46.24
Trade Time:=4:00PM EDT
Bid:=26.77 x 500
Prev Close:=26.49
Ask:=27.59 x 500
Last Trade:=27.28
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=203,253
Open:=15.93
Market Cap:=521.69M
Change:= 0.18  (1.13%)
Day's Range:=15.69 - 16.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=47,189
P/E (ttm):=160.51
Trade Time:=4:00PM EDT
Bid:=15.64 x 300
Prev Close:=15.91
Ask:=16.23 x 300
Last Trade:=15.73
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,284,270
Open:=17.96
Market Cap:=4.18B
Change:= 0.11  (0.61%)
Day's Range:=17.75 - 17.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,000,058
P/E (ttm):=30.83
Trade Time:=4:00PM EDT
Bid:=17.88 x 100
Prev Close:=17.99
Ask:=18.37 x 300
Last Trade:=17.88
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=114,092
Open:=12.39
Market Cap:=289.95M
Change:= 0.17  (1.37%)
Day's Range:=12.23 - 12.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=28,614
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.59 x 300
Prev Close:=12.44
Ask:=12.76 x 300
Last Trade:=12.27
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=625,413
Open:=58.66
Market Cap:=3.01B
Change:= 0.12  (0.20%)
Day's Range:=58.09 - 58.77
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=282,446
P/E (ttm):=23.39
Trade Time:=4:04PM EDT
Bid:=58.11 x 400
Prev Close:=58.75
Ask:=59.12 x 400
Last Trade:=58.63
1y Target Est:=62.50
52wk Range:=37.00 - 59.59

(rad)
Avg Vol (3m):=9,853,570
Open:=1.35
Market Cap:=1.17B
Change:= 0.04  (2.96%)
Day's Range:=1.30 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=3,944,984
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.29 x 26000
Prev Close:=1.35
Ask:=1.30 x 3000
Last Trade:=1.31
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,011,800
Open:=87.80
Market Cap:=4.84B
Change:= 0.00  (0.00%)
Day's Range:=87.58 - 88.17
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=173,157
P/E (ttm):=19.58
Trade Time:=4:01PM EDT
Bid:=78.87 x 100
Prev Close:=87.90
Ask:=91.45 x 200
Last Trade:=87.90
1y Target Est:=90.71
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=789,270
Open:=5.93
Market Cap:=223.61M
Change:= 0.05  (0.84%)
Day's Range:=5.82 - 6.04
Div and Yield:=0.24 (4.20%)
EPS (ttm):=2.25
Volume:=444,301
P/E (ttm):=2.61
Trade Time:=4:00PM EDT
Bid:=5.89 x 400
Prev Close:=5.93
Ask:=6.00 x 100
Last Trade:=5.88
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=151,617
Open:=34.12
Market Cap:=953.85M
Change:= 0.21  (0.62%)
Day's Range:=33.80 - 34.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=89,519
P/E (ttm):=25.73
Trade Time:=4:00PM EDT
Bid:=33.39 x 700
Prev Close:=34.12
Ask:=34.44 x 200
Last Trade:=33.91
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=292,629
Open:=13.14
Market Cap:=619.26M
Change:= 0.20  (1.52%)
Day's Range:=13.05 - 13.46
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=221,617
P/E (ttm):=28.49
Trade Time:=4:00PM EDT
Bid:=12.98 x 300
Prev Close:=13.16
Ask:=13.79 x 300
Last Trade:=13.36
1y Target Est:=18.88
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=820,787
Open:=47.07
Market Cap:=4.24B
Change:= 0.23  (0.49%)
Day's Range:=46.86 - 47.44
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=463,423
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.89 x 500
Prev Close:=46.97
Ask:=47.46 x 500
Last Trade:=47.20
1y Target Est:=45.13
52wk Range:=34.23 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=17.41
Market Cap:=1.06B
Change:= 0.00  (0.00%)
Day's Range:=17.25 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=196,333
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.94 x 300
Prev Close:=17.40
Ask:=17.84 x 300
Last Trade:=17.40
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=104,286
Open:=19.20
Market Cap:=995.50M
Change:= 0.16  (0.83%)
Day's Range:=18.82 - 19.27
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=29,128
P/E (ttm):=2.97
Trade Time:=4:00PM EDT
Bid:=19.08 x 200
Prev Close:=19.24
Ask:=19.75 x 200
Last Trade:=19.08
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=686,417
Open:=0.30
Market Cap:=14.39M
Change:= 0.04  (11.67%)
Day's Range:=0.27 - 0.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=522,246
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.25 x 600
Prev Close:=0.30
Ask:=0.28 x 400
Last Trade:=0.27
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,835,100
Open:=6.24
Market Cap:=1.80B
Change:= 0.33  (5.36%)
Day's Range:=6.22 - 6.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=4,326,957
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=6.50 x 100
Prev Close:=6.16
Ask:=6.49 x 500
Last Trade:=6.49
1y Target Est:=8.25
52wk Range:=4.00 - 8.48

(rgr)
Avg Vol (3m):=124,579
Open:=23.40
Market Cap:=448.37M
Change:= 0.39  (1.67%)
Day's Range:=23.24 - 23.82
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=89,470
P/E (ttm):=16.40
Trade Time:=4:01PM EDT
Bid:=23.23 x 200
Prev Close:=23.37
Ask:=23.84 x 200
Last Trade:=23.76
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,726,640
Open:=29.84
Market Cap:=4.31B
Change:= 0.42  (1.41%)
Day's Range:=29.25 - 29.92
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=1,961,793
P/E (ttm):=51.13
Trade Time:=4:02PM EDT
Bid:=29.35 x 500
Prev Close:=29.77
Ask:=29.54 x 100
Last Trade:=29.35
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=497,351
Open:=9.53
Market Cap:=516.65M
Change:= 0.33  (3.46%)
Day's Range:=9.37 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=272,982
P/E (ttm):=13.21
Trade Time:=4:00PM EDT
Bid:=9.51 x 400
Prev Close:=9.55
Ask:=10.25 x 400
Last Trade:=9.88
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,387,400
Open:=27.75
Market Cap:=14.54B
Change:= 0.01  (0.04%)
Day's Range:=27.12 - 28.00
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=12,572,723
P/E (ttm):=4.43
Trade Time:=4:00PM EDT
Bid:=27.95 x 100
Prev Close:=27.92
Ask:=27.95 x 800
Last Trade:=27.91
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=708,498
Open:=4.43
Market Cap:=212.04M
Change:= 0.00  (0.00%)
Day's Range:=4.34 - 4.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=262,313
P/E (ttm):=338.46
Trade Time:=4:00PM EDT
Bid:=4.36 x 100
Prev Close:=4.40
Ask:=4.47 x 100
Last Trade:=4.40
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,292,050
Open:=64.19
Market Cap:=2.54B
Change:= 0.06  (0.09%)
Day's Range:=63.65 - 64.52
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=723,921
P/E (ttm):=11.47
Trade Time:=4:01PM EDT
Bid:=63.34 x 500
Prev Close:=64.44
Ask:=65.82 x 500
Last Trade:=64.50
1y Target Est:=80.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=83,698
Open:=65.58
Market Cap:=1.40B
Change:= 0.78  (1.19%)
Day's Range:=65.40 - 66.53
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=113,736
P/E (ttm):=10.84
Trade Time:=4:03PM EDT
Bid:=64.72 x 200
Prev Close:=65.50
Ask:=67.60 x 200
Last Trade:=66.28
1y Target Est:=59.86
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=219,600
Open:=19.82
Market Cap:=577.18M
Change:= 0.02  (0.10%)
Day's Range:=19.59 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=34,845
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.34 x 100
Prev Close:=19.87
Ask:=20.62 x 100
Last Trade:=19.85
1y Target Est:=28.00
52wk Range:=12.52 - 28.39

(rnow)
Avg Vol (3m):=318,317
Open:=30.42
Market Cap:=1.01B
Change:= 0.26  (0.86%)
Day's Range:=29.88 - 30.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=141,108
P/E (ttm):=36.36
Trade Time:=4:00PM EDT
Bid:=29.85 x 300
Prev Close:=30.25
Ask:=31.21 x 300
Last Trade:=30.51
1y Target Est:=35.23
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=552,046
Open:=70.29
Market Cap:=3.61B
Change:= 0.19  (0.27%)
Day's Range:=69.77 - 70.54
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=294,189
P/E (ttm):=13.32
Trade Time:=4:03PM EDT
Bid:=68.10 x 300
Prev Close:=70.04
Ask:=74.14 x 300
Last Trade:=69.85
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=59,513
Open:=15.81
Market Cap:=397.22M
Change:= 0.02  (0.13%)
Day's Range:=15.46 - 15.88
Div and Yield:=0.68 (4.40%)
EPS (ttm):=1.51
Volume:=26,447
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=14.96 x 700
Prev Close:=15.87
Ask:=16.25 x 300
Last Trade:=15.85
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,185,690
Open:=60.75
Market Cap:=4.67B
Change:= 0.46  (0.76%)
Day's Range:=60.41 - 61.41
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=486,964
P/E (ttm):=12.63
Trade Time:=4:01PM EDT
Bid:=61.01 x 500
Prev Close:=60.66
Ask:=61.99 x 500
Last Trade:=61.12
1y Target Est:=63.14
52wk Range:=24.88 - 61.42

(rocm)
Avg Vol (3m):=64,524
Open:=9.33
Market Cap:=115.70M
Change:= 0.10  (1.08%)
Day's Range:=9.28 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=17,250
P/E (ttm):=N/A
Trade Time:=3:56PM EDT
Bid:=8.38 x 300
Prev Close:=9.29
Ask:=10.27 x 100
Last Trade:=9.39
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,817
Open:=1.49
Market Cap:=53.10M
Change:= 0.02  (1.35%)
Day's Range:=1.36 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=226,899
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.10 x 900
Prev Close:=1.48
Ask:=1.58 x 1000
Last Trade:=1.50
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=525,973
Open:=1.51
Market Cap:=83.77M
Change:= 0.03  (1.86%)
Day's Range:=1.50 - 1.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=141,035
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.61
Ask:=1.71 x 5000
Last Trade:=1.58
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,311,470
Open:=83.47
Market Cap:=11.98B
Change:= 0.79  (0.94%)
Day's Range:=82.54 - 83.81
Div and Yield:=1.70 (2.10%)
EPS (ttm):=3.91
Volume:=619,042
P/E (ttm):=21.22
Trade Time:=4:01PM EDT
Bid:=82.59 x 200
Prev Close:=83.84
Ask:=83.51 x 300
Last Trade:=83.05
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=267,154
Open:=21.07
Market Cap:=3.07B
Change:= 0.35  (1.65%)
Day's Range:=20.81 - 21.07
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=157,864
P/E (ttm):=33.58
Trade Time:=4:02PM EDT
Bid:=20.35 x 200
Prev Close:=21.17
Ask:=21.44 x 200
Last Trade:=20.82
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=95,462
Open:=40.23
Market Cap:=878.89M
Change:= 0.05  (0.12%)
Day's Range:=39.96 - 40.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=38,014
P/E (ttm):=25.37
Trade Time:=4:00PM EDT
Bid:=39.22 x 100
Prev Close:=40.04
Ask:=40.08 x 200
Last Trade:=40.09
1y Target Est:=44.40
52wk Range:=28.11 - 40.78

(rop)
Avg Vol (3m):=540,387
Open:=83.94
Market Cap:=8.10B
Change:= 0.54  (0.64%)
Day's Range:=83.35 - 84.50
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=482,669
P/E (ttm):=23.28
Trade Time:=4:03PM EDT
Bid:=70.78 x 100
Prev Close:=83.92
Ask:=179.46 x 300
Last Trade:=84.46
1y Target Est:=94.91
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=952,971
Open:=55.61
Market Cap:=2.95B
Change:= 1.05  (1.88%)
Day's Range:=55.48 - 57.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=526,069
P/E (ttm):=128.73
Trade Time:=4:00PM EDT
Bid:=55.12 x 100
Prev Close:=55.72
Ask:=57.69 x 600
Last Trade:=56.77
1y Target Est:=57.11
52wk Range:=18.84 - 57.62

(rost)
Avg Vol (3m):=1,256,330
Open:=77.73
Market Cap:=9.14B
Change:= 0.34  (0.44%)
Day's Range:=77.02 - 78.36
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=723,256
P/E (ttm):=15.81
Trade Time:=4:00PM EDT
Bid:=78.14 x 400
Prev Close:=77.82
Ask:=78.16 x 100
Last Trade:=78.16
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=758,441
Open:=9.51
Market Cap:=610.33M
Change:= 1.55  (14.03%)
Day's Range:=9.35 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=4,814,370
P/E (ttm):=11.42
Trade Time:=4:05PM EDT
Bid:=9.41 x 100
Prev Close:=11.05
Ask:=9.51 x 100
Last Trade:=9.50
1y Target Est:=15.35
52wk Range:=9.09 - 15.57

(rtec)
Avg Vol (3m):=333,717
Open:=9.59
Market Cap:=306.38M
Change:= 0.18  (1.89%)
Day's Range:=9.45 - 9.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=208,705
P/E (ttm):=9.70
Trade Time:=4:00PM EDT
Bid:=9.39 x 300
Prev Close:=9.50
Ask:=9.74 x 300
Last Trade:=9.68
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=413,805
Open:=3.10
Market Cap:=172.78M
Change:= 0.03  (0.96%)
Day's Range:=3.10 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=576,935
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.94 x 200
Prev Close:=3.11
Ask:=3.14 x 200
Last Trade:=3.14
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=312,668
Open:=33.90
Market Cap:=822.49M
Change:= 0.17  (0.50%)
Day's Range:=33.51 - 33.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=120,840
P/E (ttm):=24.79
Trade Time:=4:00PM EDT
Bid:=33.06 x 400
Prev Close:=33.88
Ask:=34.55 x 400
Last Trade:=33.71
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=452,548
Open:=14.98
Market Cap:=1.18B
Change:= 0.10  (0.67%)
Day's Range:=14.96 - 15.11
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=468,907
P/E (ttm):=15.06
Trade Time:=4:00PM EDT
Bid:=14.91 x 300
Prev Close:=14.96
Ask:=15.13 x 300
Last Trade:=15.06
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=369,559
Open:=46.53
Market Cap:=1.04B
Change:= 0.13  (0.28%)
Day's Range:=46.04 - 47.07
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=132,720
P/E (ttm):=32.65
Trade Time:=4:00PM EDT
Bid:=46.80 x 100
Prev Close:=47.01
Ask:=46.88 x 100
Last Trade:=46.88
1y Target Est:=46.25
52wk Range:=38.17 - 51.38

(saft)
Avg Vol (3m):=44,056
Open:=42.03
Market Cap:=628.69M
Change:= 0.49  (1.17%)
Day's Range:=41.19 - 42.03
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=22,454
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=41.13 x 100
Prev Close:=41.90
Ask:=41.67 x 100
Last Trade:=41.41
1y Target Est:=46.00
52wk Range:=38.67 - 50.10

(sam)
Avg Vol (3m):=77,848
Open:=92.07
Market Cap:=1.23B
Change:= 0.35  (0.38%)
Day's Range:=91.83 - 92.69
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=31,853
P/E (ttm):=27.37
Trade Time:=4:02PM EDT
Bid:=91.75 x 200
Prev Close:=91.96
Ask:=92.54 x 200
Last Trade:=92.31
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=766,927
Open:=9.52
Market Cap:=770.50M
Change:= 0.04  (0.42%)
Day's Range:=9.26 - 9.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=391,360
P/E (ttm):=8.45
Trade Time:=4:00PM EDT
Bid:=9.21 x 500
Prev Close:=9.53
Ask:=9.92 x 1000
Last Trade:=9.57
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=727,619
Open:=7.99
Market Cap:=814.20M
Change:= 0.06  (0.75%)
Day's Range:=7.88 - 8.04
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=285,757
P/E (ttm):=118.96
Trade Time:=4:00PM EDT
Bid:=7.64 x 100
Prev Close:=8.03
Ask:=8.29 x 100
Last Trade:=7.97
1y Target Est:=8.29
52wk Range:=4.48 - 9.37

(sbsi)
Avg Vol (3m):=37,635
Open:=20.53
Market Cap:=338.93M
Change:= 0.21  (1.03%)
Day's Range:=20.40 - 20.74
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=76,578
P/E (ttm):=9.64
Trade Time:=4:00PM EDT
Bid:=20.26 x 100
Prev Close:=20.42
Ask:=20.64 x 5100
Last Trade:=20.63
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,617,650
Open:=40.47
Market Cap:=30.25B
Change:= 0.03  (0.07%)
Day's Range:=40.25 - 40.72
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=3,189,686
P/E (ttm):=28.20
Trade Time:=4:00PM EDT
Bid:=40.36 x 300
Prev Close:=40.38
Ask:=40.37 x 100
Last Trade:=40.35
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,862
Open:=75.46
Market Cap:=771.27M
Change:= 0.37  (0.49%)
Day's Range:=74.89 - 75.86
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=18,295
P/E (ttm):=13.30
Trade Time:=4:05PM EDT
Bid:=73.00 x 300
Prev Close:=75.49
Ask:=80.49 x 600
Last Trade:=75.86
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,708
Open:=4.08
Market Cap:=173.68M
Change:= 0.07  (1.72%)
Day's Range:=4.05 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=30,834
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.02 x 100
Prev Close:=4.08
Ask:=4.89 x 200
Last Trade:=4.15
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=589,443
Open:=11.16
Market Cap:=1.45B
Change:= 0.13  (1.16%)
Day's Range:=10.94 - 11.29
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=507,085
P/E (ttm):=38.14
Trade Time:=4:04PM EDT
Bid:=10.66 x 500
Prev Close:=11.19
Ask:=11.42 x 500
Last Trade:=11.06
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,544
Open:=33.63
Market Cap:=441.09M
Change:= 0.39  (1.16%)
Day's Range:=33.23 - 33.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=31,027
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=13.47 x 200
Prev Close:=33.68
Ask:=35.85 x 300
Last Trade:=33.29
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,130
Open:=2,702.00
Market Cap:=3.23B
Change:= 44.00  (1.63%)
Day's Range:=2,620.03 - 2,705.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=507
P/E (ttm):=9.60
Trade Time:=4:00PM EDT
Bid:=2,630.10 x 600
Prev Close:=2,704.00
Ask:=2,663.00 x 100
Last Trade:=2,660.00
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=1,910,530
Open:=23.03
Market Cap:=3.69B
Change:= 0.04  (0.17%)
Day's Range:=22.92 - 23.10
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,943,051
P/E (ttm):=16.12
Trade Time:=4:01PM EDT
Bid:=22.90 x 600
Prev Close:=23.01
Ask:=23.17 x 600
Last Trade:=23.05
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=561,568
Open:=39.84
Market Cap:=2.14B
Change:= 0.53  (1.33%)
Day's Range:=39.62 - 40.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=819,599
P/E (ttm):=246.16
Trade Time:=4:03PM EDT
Bid:=39.55 x 400
Prev Close:=39.84
Ask:=41.17 x 400
Last Trade:=40.37
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,746,920
Open:=27.83
Market Cap:=2.27B
Change:= 1.14  (4.13%)
Day's Range:=27.83 - 28.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=2,295,426
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=28.13 x 500
Prev Close:=27.62
Ask:=29.39 x 100
Last Trade:=28.76
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=461,356
Open:=75.67
Market Cap:=8.20B
Change:= 0.48  (0.63%)
Day's Range:=75.00 - 76.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=140,225
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=75.70 x 200
Prev Close:=75.62
Ask:=76.20 x 600
Last Trade:=76.10
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=368,641
Open:=40.08
Market Cap:=1.70B
Change:= 0.31  (0.76%)
Day's Range:=40.08 - 40.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=293,304
P/E (ttm):=21.87
Trade Time:=4:00PM EDT
Bid:=39.43 x 400
Prev Close:=40.53
Ask:=41.12 x 400
Last Trade:=40.22
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,097,530
Open:=81.16
Market Cap:=8.48B
Change:= 1.36  (1.68%)
Day's Range:=79.47 - 81.40
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=1,872,270
P/E (ttm):=17.49
Trade Time:=4:00PM EDT
Bid:=79.18 x 500
Prev Close:=81.00
Ask:=80.05 x 500
Last Trade:=79.64
1y Target Est:=89.60
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=621,356
Open:=74.31
Market Cap:=8.96B
Change:= 0.99  (1.32%)
Day's Range:=73.43 - 74.59
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=422,394
P/E (ttm):=22.42
Trade Time:=4:00PM EDT
Bid:=73.53 x 100
Prev Close:=74.51
Ask:=73.96 x 300
Last Trade:=73.53
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=979,646
Open:=6.20
Market Cap:=492.86M
Change:= 0.06  (0.98%)
Day's Range:=6.08 - 6.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=674,641
P/E (ttm):=34.44
Trade Time:=4:00PM EDT
Bid:=6.15 x 100
Prev Close:=6.14
Ask:=6.24 x 100
Last Trade:=6.20
1y Target Est:=11.33
52wk Range:=3.23 - 10.20

(siro)
Avg Vol (3m):=507,914
Open:=55.39
Market Cap:=3.08B
Change:= 0.15  (0.27%)
Day's Range:=54.87 - 55.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=162,417
P/E (ttm):=27.69
Trade Time:=4:00PM EDT
Bid:=54.32 x 400
Prev Close:=55.30
Ask:=56.01 x 400
Last Trade:=55.15
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=456,424
Open:=62.38
Market Cap:=2.68B
Change:= 0.88  (1.43%)
Day's Range:=61.62 - 63.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=738,788
P/E (ttm):=24.40
Trade Time:=4:00PM EDT
Bid:=62.12 x 400
Prev Close:=61.62
Ask:=62.88 x 400
Last Trade:=62.50
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=120,578
Open:=53.69
Market Cap:=1.59B
Change:= 0.20  (0.37%)
Day's Range:=53.28 - 53.78
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=112,903
P/E (ttm):=18.48
Trade Time:=4:03PM EDT
Bid:=53.08 x 300
Prev Close:=53.62
Ask:=53.73 x 300
Last Trade:=53.42
1y Target Est:=59.00
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=641,989
Open:=79.82
Market Cap:=9.15B
Change:= 0.33  (0.41%)
Day's Range:=79.36 - 80.26
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=537,134
P/E (ttm):=19.73
Trade Time:=4:04PM EDT
Bid:=79.55 x 500
Prev Close:=79.67
Ask:=80.42 x 500
Last Trade:=80.00
1y Target Est:=81.90
52wk Range:=55.55 - 80.26

(sjw)
Avg Vol (3m):=36,275
Open:=24.73
Market Cap:=451.24M
Change:= 0.37  (1.50%)
Day's Range:=24.06 - 24.73
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=34,749
P/E (ttm):=18.99
Trade Time:=4:04PM EDT
Bid:=23.29 x 100
Prev Close:=24.66
Ask:=25.24 x 100
Last Trade:=24.29
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=340,476
Open:=59.33
Market Cap:=4.20B
Change:= 0.12  (0.20%)
Day's Range:=58.92 - 59.53
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=193,169
P/E (ttm):=26.53
Trade Time:=4:04PM EDT
Bid:=57.40 x 300
Prev Close:=59.29
Ask:=60.66 x 300
Last Trade:=59.41
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=309,260
Open:=24.17
Market Cap:=880.92M
Change:= 0.03  (0.12%)
Day's Range:=24.08 - 24.25
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=200,064
P/E (ttm):=6.41
Trade Time:=4:00PM EDT
Bid:=24.06 x 400
Prev Close:=24.18
Ask:=24.55 x 400
Last Trade:=24.15
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=784,130
Open:=49.94
Market Cap:=3.25B
Change:= 0.02  (0.04%)
Day's Range:=49.68 - 50.30
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=581,739
P/E (ttm):=13.40
Trade Time:=4:04PM EDT
Bid:=49.68 x 500
Prev Close:=50.01
Ask:=50.27 x 500
Last Trade:=49.99
1y Target Est:=59.00
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,818,150
Open:=9.19
Market Cap:=597.87M
Change:= 0.02  (0.22%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=779,531
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.17 x 2600
Prev Close:=9.19
Ask:=9.18 x 21400
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,410
Open:=9.78
Market Cap:=442.27M
Change:= 0.07  (0.71%)
Day's Range:=9.71 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=97,891
P/E (ttm):=8.86
Trade Time:=4:00PM EDT
Bid:=9.84 x 200
Prev Close:=9.91
Ask:=10.21 x 200
Last Trade:=9.84
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=651,930
Open:=4.00
Market Cap:=140.25M
Change:= 0.06  (1.51%)
Day's Range:=3.90 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=202,124
P/E (ttm):=45.47
Trade Time:=4:00PM EDT
Bid:=3.92 x 100
Prev Close:=3.97
Ask:=4.12 x 300
Last Trade:=3.91
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,414,310
Open:=44.04
Market Cap:=10.86B
Change:= 4.00  (9.62%)
Day's Range:=43.91 - 46.47
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=17,496,893
P/E (ttm):=8.50
Trade Time:=4:00PM EDT
Bid:=45.58 x 300
Prev Close:=41.57
Ask:=45.94 x 400
Last Trade:=45.57
1y Target Est:=60.82
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,478,190
Open:=24.41
Market Cap:=3.47B
Change:= 0.07  (0.29%)
Day's Range:=24.33 - 24.64
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=581,986
P/E (ttm):=27.27
Trade Time:=4:01PM EDT
Bid:=23.87 x 500
Prev Close:=24.42
Ask:=24.54 x 500
Last Trade:=24.49
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=3,260,000
Open:=15.18
Market Cap:=1.91B
Change:= 0.00  (0.00%)
Day's Range:=14.83 - 15.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=2,852,575
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=15.18 x 700
Prev Close:=15.18
Ask:=15.24 x 500
Last Trade:=15.18
1y Target Est:=18.08
52wk Range:=4.90 - 15.32

(sonc)
Avg Vol (3m):=928,249
Open:=11.25
Market Cap:=685.00M
Change:= 0.16  (1.43%)
Day's Range:=10.99 - 11.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=431,734
P/E (ttm):=61.44
Trade Time:=4:00PM EDT
Bid:=10.96 x 400
Prev Close:=11.22
Ask:=11.17 x 200
Last Trade:=11.06
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=486,119
Open:=7.01
Market Cap:=376.20M
Change:= 0.03  (0.43%)
Day's Range:=6.95 - 7.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=141,824
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.76 x 300
Prev Close:=7.01
Ask:=7.31 x 300
Last Trade:=7.04
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,187,200
Open:=15.72
Market Cap:=11.23B
Change:= 0.00  (0.00%)
Day's Range:=15.50 - 15.77
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=5,892,573
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=15.70 x 100
Prev Close:=15.74
Ask:=15.73 x 300
Last Trade:=15.74
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=235,790
Open:=3.95
Market Cap:=60.80M
Change:= 0.06  (1.51%)
Day's Range:=3.76 - 3.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=63,165
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=3.52 x 200
Prev Close:=3.98
Ask:=3.92 x 300
Last Trade:=3.92
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=946,405
Open:=40.43
Market Cap:=3.30B
Change:= 1.10  (2.72%)
Day's Range:=40.21 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=1,142,780
P/E (ttm):=43.67
Trade Time:=4:03PM EDT
Bid:=40.63 x 400
Prev Close:=40.39
Ask:=42.35 x 400
Last Trade:=41.49
1y Target Est:=43.75
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=144,721
Open:=20.06
Market Cap:=455.07M
Change:= 0.22  (1.08%)
Day's Range:=19.90 - 20.40
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=155,448
P/E (ttm):=14.19
Trade Time:=4:00PM EDT
Bid:=19.70 x 300
Prev Close:=20.37
Ask:=20.72 x 300
Last Trade:=20.15
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=429,922
Open:=82.42
Market Cap:=4.24B
Change:= 0.63  (0.76%)
Day's Range:=82.03 - 83.44
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=217,505
P/E (ttm):=20.37
Trade Time:=4:01PM EDT
Bid:=82.09 x 400
Prev Close:=82.57
Ask:=85.46 x 400
Last Trade:=83.20
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=450,303
Open:=92.82
Market Cap:=7.91B
Change:= 0.41  (0.44%)
Day's Range:=91.59 - 92.82
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=203,184
P/E (ttm):=37.32
Trade Time:=4:00PM EDT
Bid:=92.12 x 400
Prev Close:=92.60
Ask:=92.19 x 100
Last Trade:=92.19
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=91,770
Open:=11.65
Market Cap:=203.19M
Change:= 0.12  (1.02%)
Day's Range:=11.52 - 11.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=26,022
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.72
Ask:=N/A
Last Trade:=11.60
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=167,051
Open:=14.36
Market Cap:=362.45M
Change:= 0.20  (1.39%)
Day's Range:=14.07 - 14.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=82,130
P/E (ttm):=29.50
Trade Time:=4:05PM EDT
Bid:=13.76 x 200
Prev Close:=14.36
Ask:=14.64 x 200
Last Trade:=14.16
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=52,024
Open:=9.46
Market Cap:=140.71M
Change:= 0.07  (0.74%)
Day's Range:=9.41 - 9.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=9,349
P/E (ttm):=85.05
Trade Time:=4:00PM EDT
Bid:=9.26 x 100
Prev Close:=9.51
Ask:=10.50 x 400
Last Trade:=9.44
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=888,941
Open:=9.50
Market Cap:=541.87M
Change:= 0.13  (1.37%)
Day's Range:=9.46 - 9.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=543,818
P/E (ttm):=5.71
Trade Time:=4:04PM EDT
Bid:=9.61 x 500
Prev Close:=9.52
Ask:=10.00 x 500
Last Trade:=9.65
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=262,729
Open:=8.73
Market Cap:=517.46M
Change:= 0.01  (0.11%)
Day's Range:=8.63 - 8.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=101,476
P/E (ttm):=4.69
Trade Time:=4:01PM EDT
Bid:=8.41 x 300
Prev Close:=8.76
Ask:=9.10 x 300
Last Trade:=8.75
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,389
Open:=17.38
Market Cap:=494.05M
Change:= 0.17  (0.96%)
Day's Range:=17.38 - 17.78
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=61,837
P/E (ttm):=15.18
Trade Time:=4:00PM EDT
Bid:=16.70 x 1500
Prev Close:=17.78
Ask:=20.48 x 800
Last Trade:=17.61
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=29,983
Open:=17.92
Market Cap:=710.49M
Change:= 0.24  (1.34%)
Day's Range:=17.67 - 17.96
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=10,516
P/E (ttm):=28.83
Trade Time:=4:00PM EDT
Bid:=17.37 x 800
Prev Close:=17.91
Ask:=18.49 x 300
Last Trade:=17.67
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,191,110
Open:=25.95
Market Cap:=12.97B
Change:= 0.22  (0.86%)
Day's Range:=25.33 - 26.31
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=6,940,363
P/E (ttm):=70.71
Trade Time:=4:01PM EDT
Bid:=26.00 x 1000
Prev Close:=25.73
Ask:=26.00 x 500
Last Trade:=25.95
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=55,787
Open:=50.80
Market Cap:=767.57M
Change:= 0.53  (1.04%)
Day's Range:=50.37 - 51.62
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=30,819
P/E (ttm):=16.02
Trade Time:=4:00PM EDT
Bid:=50.26 x 100
Prev Close:=50.72
Ask:=52.90 x 100
Last Trade:=51.25
1y Target Est:=52.00
52wk Range:=33.47 - 51.62

(stwd)
Avg Vol (3m):=1,145,450
Open:=20.56
Market Cap:=1.45B
Change:= 0.15  (0.73%)
Day's Range:=20.35 - 20.60
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=1,414,806
P/E (ttm):=13.86
Trade Time:=4:03PM EDT
Bid:=19.95 x 400
Prev Close:=20.54
Ask:=20.94 x 400
Last Trade:=20.39
1y Target Est:=25.08
52wk Range:=17.15 - 23.67

(stx)
Avg Vol (3m):=10,241,400
Open:=14.25
Market Cap:=6.27B
Change:= 0.44  (3.11%)
Day's Range:=14.14 - 15.03
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=17,804,301
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=14.58 x 100
Prev Close:=14.13
Ask:=14.62 x 400
Last Trade:=14.57
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,068
Open:=39.34
Market Cap:=823.20M
Change:= 0.09  (0.23%)
Day's Range:=39.02 - 39.41
Div and Yield:=2.52 (6.50%)
EPS (ttm):=-0.09
Volume:=66,555
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=38.58 x 300
Prev Close:=39.26
Ask:=40.18 x 300
Last Trade:=39.35
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=68,249
Open:=8.75
Market Cap:=151.86M
Change:= 0.10  (1.14%)
Day's Range:=8.63 - 8.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=29,313
P/E (ttm):=24.14
Trade Time:=4:00PM EDT
Bid:=8.45 x 100
Prev Close:=8.79
Ask:=9.53 x 600
Last Trade:=8.69
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=61,067
Open:=21.89
Market Cap:=279.71M
Change:= 0.17  (0.78%)
Day's Range:=21.81 - 22.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=41,090
P/E (ttm):=23.40
Trade Time:=4:00PM EDT
Bid:=20.97 x 300
Prev Close:=21.83
Ask:=22.76 x 200
Last Trade:=22.00
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,898,260
Open:=69.03
Market Cap:=11.78B
Change:= 1.10  (1.59%)
Day's Range:=68.60 - 70.11
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=2,033,904
P/E (ttm):=25.41
Trade Time:=4:00PM EDT
Bid:=69.81 x 200
Prev Close:=69.00
Ask:=70.42 x 200
Last Trade:=70.10
1y Target Est:=88.00
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=149,117
Open:=56.19
Market Cap:=987.15M
Change:= 0.13  (0.23%)
Day's Range:=55.88 - 56.74
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=58,534
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=55.96 x 200
Prev Close:=56.15
Ask:=56.64 x 200
Last Trade:=56.28
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=193,151
Open:=39.10
Market Cap:=1.97B
Change:= 0.40  (1.02%)
Day's Range:=38.75 - 39.69
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=249,119
P/E (ttm):=17.78
Trade Time:=4:03PM EDT
Bid:=38.93 x 300
Prev Close:=39.05
Ask:=40.24 x 300
Last Trade:=39.45
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=230,341
Open:=20.94
Market Cap:=977.87M
Change:= 0.23  (1.10%)
Day's Range:=20.94 - 21.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=161,155
P/E (ttm):=80.08
Trade Time:=4:00PM EDT
Bid:=20.80 x 300
Prev Close:=20.91
Ask:=21.48 x 300
Last Trade:=21.14
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,210,460
Open:=19.05
Market Cap:=14.40B
Change:= 0.04  (0.18%)
Day's Range:=18.85 - 19.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=6,677,100
P/E (ttm):=25.08
Trade Time:=4:00PM EDT
Bid:=18.97 x 200
Prev Close:=19.02
Ask:=19.05 x 700
Last Trade:=19.06
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=128,092
Open:=6.02
Market Cap:=266.34M
Change:= 0.18  (3.00%)
Day's Range:=6.02 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=93,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.01 x 200
Prev Close:=6.01
Ask:=6.19 x 200
Last Trade:=6.19
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=502,508
Open:=1.36
Market Cap:=109.83M
Change:= 0.02  (1.47%)
Day's Range:=1.34 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=372,491
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 5000
Prev Close:=1.36
Ask:=1.38 x 1500
Last Trade:=1.34
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,602
Open:=18.41
Market Cap:=204.79M
Change:= 0.51  (2.77%)
Day's Range:=17.82 - 18.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=9,495
P/E (ttm):=30.29
Trade Time:=4:00PM EDT
Bid:=17.76 x 100
Prev Close:=18.38
Ask:=19.04 x 800
Last Trade:=17.87
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=160,206
Open:=56.33
Market Cap:=2.41B
Change:= 1.11  (1.96%)
Day's Range:=56.27 - 57.85
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=117,628
P/E (ttm):=21.14
Trade Time:=4:00PM EDT
Bid:=55.34 x 200
Prev Close:=56.61
Ask:=58.55 x 200
Last Trade:=57.72
1y Target Est:=64.86
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=65,951
Open:=17.00
Market Cap:=608.32M
Change:= 0.51  (3.00%)
Day's Range:=16.50 - 17.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=57,605
P/E (ttm):=13.98
Trade Time:=4:03PM EDT
Bid:=15.85 x 100
Prev Close:=17.01
Ask:=17.49 x 100
Last Trade:=16.50
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,210,500
Open:=30.03
Market Cap:=179.61B
Change:= 0.05  (0.17%)
Day's Range:=29.82 - 30.36
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=24,993,441
P/E (ttm):=8.65
Trade Time:=4:00PM EDT
Bid:=30.33 x 50500
Prev Close:=30.28
Ask:=30.34 x 28200
Last Trade:=30.33
1y Target Est:=32.58
52wk Range:=25.36 - 31.94

(tal)
Avg Vol (3m):=381,678
Open:=30.13
Market Cap:=1.01B
Change:= 0.13  (0.43%)
Day's Range:=29.80 - 30.41
Div and Yield:=2.00 (6.60%)
EPS (ttm):=2.74
Volume:=356,392
P/E (ttm):=11.00
Trade Time:=4:01PM EDT
Bid:=29.58 x 300
Prev Close:=30.01
Ask:=30.88 x 300
Last Trade:=30.14
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,270,700
Open:=46.45
Market Cap:=8.70B
Change:= 0.09  (0.19%)
Day's Range:=46.23 - 46.72
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=977,512
P/E (ttm):=12.71
Trade Time:=4:01PM EDT
Bid:=46.25 x 600
Prev Close:=46.45
Ask:=46.80 x 600
Last Trade:=46.54
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=387,545
Open:=4.28
Market Cap:=255.23M
Change:= 0.09  (2.09%)
Day's Range:=4.21 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=147,651
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.21 x 200
Prev Close:=4.30
Ask:=4.35 x 200
Last Trade:=4.21
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=69,356
Open:=10.21
Market Cap:=230.76M
Change:= 0.32  (3.16%)
Day's Range:=10.16 - 10.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=155,382
P/E (ttm):=19.37
Trade Time:=4:00PM EDT
Bid:=4.06 x 500
Prev Close:=10.14
Ask:=11.10 x 200
Last Trade:=10.46
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,490,870
Open:=1.53
Market Cap:=512.43M
Change:= 0.01  (0.67%)
Day's Range:=1.46 - 1.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,080,964
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.46 x 300
Prev Close:=1.49
Ask:=1.50 x 100
Last Trade:=1.48
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,765
Open:=8.36
Market Cap:=162.11M
Change:= 0.13  (1.56%)
Day's Range:=8.20 - 8.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=39,931
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.57 x 600
Prev Close:=8.36
Ask:=8.84 x 1500
Last Trade:=8.23
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,948
Open:=21.28
Market Cap:=232.22M
Change:= 0.48  (2.25%)
Day's Range:=20.78 - 21.28
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=7,915
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=20.77 x 100
Prev Close:=21.29
Ask:=21.83 x 100
Last Trade:=20.81
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,117,460
Open:=9.91
Market Cap:=1.63B
Change:= 0.30  (3.00%)
Day's Range:=9.63 - 9.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=4,026,269
P/E (ttm):=6.40
Trade Time:=4:00PM EDT
Bid:=9.70 x 5000
Prev Close:=10.01
Ask:=9.76 x 200
Last Trade:=9.71
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,605,170
Open:=13.20
Market Cap:=2.05B
Change:= 0.35  (2.61%)
Day's Range:=12.91 - 13.24
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=2,695,159
P/E (ttm):=13.20
Trade Time:=4:01PM EDT
Bid:=12.69 x 600
Prev Close:=13.40
Ask:=13.54 x 600
Last Trade:=13.05
1y Target Est:=16.86
52wk Range:=12.55 - 17.37

(tco)
Avg Vol (3m):=461,257
Open:=61.76
Market Cap:=3.46B
Change:= 0.09  (0.15%)
Day's Range:=61.32 - 62.14
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=370,745
P/E (ttm):=66.32
Trade Time:=4:03PM EDT
Bid:=59.44 x 300
Prev Close:=61.85
Ask:=64.00 x 300
Last Trade:=61.94
1y Target Est:=59.83
52wk Range:=38.62 - 62.63

(tcrd)
Avg Vol (3m):=44,916
Open:=13.00
Market Cap:=263.47M
Change:= 0.03  (0.23%)
Day's Range:=12.91 - 13.07
Div and Yield:=1.00 (7.80%)
EPS (ttm):=0.51
Volume:=14,584
P/E (ttm):=25.40
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=13.00
Ask:=13.55 x 100
Last Trade:=13.03
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=202,937
Open:=51.71
Market Cap:=1.91B
Change:= 0.02  (0.04%)
Day's Range:=51.36 - 51.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=154,080
P/E (ttm):=15.07
Trade Time:=4:00PM EDT
Bid:=51.49 x 200
Prev Close:=51.86
Ask:=52.13 x 200
Last Trade:=51.88
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,551,610
Open:=19.35
Market Cap:=4.14B
Change:= 0.10  (0.52%)
Day's Range:=19.17 - 19.36
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=1,214,138
P/E (ttm):=17.66
Trade Time:=4:00PM EDT
Bid:=19.13 x 500
Prev Close:=19.35
Ask:=19.36 x 500
Last Trade:=19.25
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=49,698
Open:=10.83
Market Cap:=194.95M
Change:= 0.25  (2.31%)
Day's Range:=10.41 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=35,037
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.36 x 100
Prev Close:=10.80
Ask:=11.12 x 800
Last Trade:=10.55
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=818,003
Open:=43.52
Market Cap:=2.64B
Change:= 0.27  (0.62%)
Day's Range:=43.44 - 44.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=383,261
P/E (ttm):=34.25
Trade Time:=4:02PM EDT
Bid:=43.27 x 500
Prev Close:=43.47
Ask:=44.13 x 500
Last Trade:=43.74
1y Target Est:=50.88
52wk Range:=23.19 - 46.81

(ter)
Avg Vol (3m):=3,610,090
Open:=14.26
Market Cap:=2.72B
Change:= 0.45  (3.16%)
Day's Range:=14.14 - 14.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,178,353
P/E (ttm):=7.75
Trade Time:=4:04PM EDT
Bid:=14.59 x 400
Prev Close:=14.24
Ask:=14.76 x 400
Last Trade:=14.69
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,407,560
Open:=47.95
Market Cap:=42.65B
Change:= 0.13  (0.27%)
Day's Range:=47.69 - 48.21
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=2,697,448
P/E (ttm):=12.84
Trade Time:=4:00PM EDT
Bid:=47.71 x 600
Prev Close:=47.89
Ask:=47.79 x 1700
Last Trade:=47.76
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=261,340
Open:=62.73
Market Cap:=2.54B
Change:= 0.26  (0.41%)
Day's Range:=62.12 - 63.17
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=244,945
P/E (ttm):=10.57
Trade Time:=4:03PM EDT
Bid:=60.67 x 200
Prev Close:=62.88
Ask:=63.62 x 200
Last Trade:=63.14
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,694
Open:=20.29
Market Cap:=641.54M
Change:= 0.21  (1.03%)
Day's Range:=20.11 - 20.47
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=35,011
P/E (ttm):=23.12
Trade Time:=4:09PM EDT
Bid:=19.56 x 200
Prev Close:=20.35
Ask:=21.15 x 200
Last Trade:=20.14
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=121,179
Open:=25.97
Market Cap:=1.33B
Change:= 1.40  (5.42%)
Day's Range:=25.88 - 27.34
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=285,313
P/E (ttm):=10.16
Trade Time:=4:01PM EDT
Bid:=26.58 x 300
Prev Close:=25.81
Ask:=27.76 x 300
Last Trade:=27.21
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=626,400
Open:=53.24
Market Cap:=2.58B
Change:= 0.06  (0.11%)
Day's Range:=52.68 - 53.48
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=301,666
P/E (ttm):=16.84
Trade Time:=4:04PM EDT
Bid:=51.01 x 300
Prev Close:=53.22
Ask:=54.45 x 400
Last Trade:=53.16
1y Target Est:=119.00
52wk Range:=32.51 - 53.48

(thff)
Avg Vol (3m):=24,244
Open:=33.76
Market Cap:=438.98M
Change:= 0.40  (1.18%)
Day's Range:=32.71 - 33.76
Div and Yield:=0.94 (2.90%)
EPS (ttm):=2.37
Volume:=39,309
P/E (ttm):=14.06
Trade Time:=4:00PM EDT
Bid:=32.54 x 100
Prev Close:=33.78
Ask:=34.24 x 700
Last Trade:=33.38
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=425,065
Open:=26.82
Market Cap:=1.50B
Change:= 0.10  (0.37%)
Day's Range:=26.61 - 27.27
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=229,737
P/E (ttm):=13.32
Trade Time:=4:00PM EDT
Bid:=26.38 x 400
Prev Close:=26.83
Ask:=27.59 x 400
Last Trade:=26.93
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=388,118
Open:=24.85
Market Cap:=2.09B
Change:= 0.07  (0.28%)
Day's Range:=24.46 - 25.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=119,923
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.27 x 300
Prev Close:=24.87
Ask:=25.48 x 300
Last Trade:=24.80
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,438,270
Open:=18.95
Market Cap:=3.43B
Change:= 0.02  (0.11%)
Day's Range:=18.83 - 19.09
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=898,507
P/E (ttm):=36.98
Trade Time:=4:01PM EDT
Bid:=19.01 x 1200
Prev Close:=18.99
Ask:=19.12 x 200
Last Trade:=19.01
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,764,670
Open:=82.91
Market Cap:=10.59B
Change:= 0.18  (0.22%)
Day's Range:=82.74 - 83.60
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,125,872
P/E (ttm):=27.65
Trade Time:=4:01PM EDT
Bid:=81.68 x 600
Prev Close:=83.09
Ask:=84.19 x 600
Last Trade:=82.91
1y Target Est:=82.47
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=168,700
Open:=5.49
Market Cap:=168.02M
Change:= 0.07  (1.28%)
Day's Range:=5.30 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=54,506
P/E (ttm):=21.68
Trade Time:=4:00PM EDT
Bid:=5.36 x 100
Prev Close:=5.49
Ask:=5.59 x 300
Last Trade:=5.42
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=83,706
Open:=25.51
Market Cap:=493.49M
Change:= 0.09  (0.35%)
Day's Range:=25.14 - 25.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=19,382
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=24.82 x 200
Prev Close:=25.44
Ask:=25.92 x 100
Last Trade:=25.35
1y Target Est:=29.60
52wk Range:=13.65 - 28.71

(tjx)
Avg Vol (3m):=3,198,120
Open:=56.29
Market Cap:=21.70B
Change:= 0.14  (0.25%)
Day's Range:=55.88 - 56.49
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=1,978,465
P/E (ttm):=17.65
Trade Time:=4:01PM EDT
Bid:=56.02 x 100
Prev Close:=56.33
Ask:=56.19 x 900
Last Trade:=56.19
1y Target Est:=59.00
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,748,800
Open:=8.52
Market Cap:=596.01M
Change:= 0.05  (0.58%)
Day's Range:=8.50 - 8.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=440,567
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.31 x 500
Prev Close:=8.59
Ask:=8.99 x 500
Last Trade:=8.64
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=963,127
Open:=48.88
Market Cap:=4.77B
Change:= 0.15  (0.31%)
Day's Range:=48.70 - 49.05
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=822,943
P/E (ttm):=13.39
Trade Time:=4:04PM EDT
Bid:=47.78 x 500
Prev Close:=48.91
Ask:=49.72 x 500
Last Trade:=48.76
1y Target Est:=64.86
52wk Range:=29.24 - 57.83

(tmp)
Avg Vol (3m):=18,435
Open:=40.71
Market Cap:=439.09M
Change:= 0.20  (0.49%)
Day's Range:=40.21 - 40.71
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=15,112
P/E (ttm):=12.89
Trade Time:=4:02PM EDT
Bid:=40.00 x 100
Prev Close:=40.55
Ask:=40.65 x 100
Last Trade:=40.35
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,822
Open:=42.64
Market Cap:=814.87M
Change:= 0.08  (0.19%)
Day's Range:=42.22 - 42.84
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=46,696
P/E (ttm):=22.58
Trade Time:=4:02PM EDT
Bid:=40.66 x 300
Prev Close:=42.65
Ask:=43.78 x 300
Last Trade:=42.57
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=510,116
Open:=8.60
Market Cap:=541.01M
Change:= 0.16  (1.86%)
Day's Range:=8.58 - 8.80
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=307,844
P/E (ttm):=24.21
Trade Time:=4:00PM EDT
Bid:=8.43 x 400
Prev Close:=8.58
Ask:=9.02 x 200
Last Trade:=8.74
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,698
Open:=3.25
Market Cap:=122.04M
Change:= 0.00  (0.00%)
Day's Range:=3.24 - 3.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=28,112
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.63 x 1500
Prev Close:=3.29
Ask:=4.02 x 1000
Last Trade:=3.29
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=217,810
Open:=23.39
Market Cap:=963.30M
Change:= 0.24  (1.03%)
Day's Range:=23.18 - 23.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=121,882
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.82 x 300
Prev Close:=23.19
Ask:=23.97 x 300
Last Trade:=23.43
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=180,978
Open:=21.63
Market Cap:=345.34M
Change:= 0.50  (2.31%)
Day's Range:=21.34 - 22.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=185,205
P/E (ttm):=739.67
Trade Time:=4:00PM EDT
Bid:=21.60 x 200
Prev Close:=21.69
Ask:=22.73 x 200
Last Trade:=22.19
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=269,700
Open:=23.51
Market Cap:=1.50B
Change:= 0.12  (0.51%)
Day's Range:=23.23 - 23.75
Div and Yield:=0.92 (4.00%)
EPS (ttm):=1.57
Volume:=151,649
P/E (ttm):=14.94
Trade Time:=4:00PM EDT
Bid:=22.93 x 200
Prev Close:=23.57
Ask:=23.96 x 200
Last Trade:=23.45
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,920,230
Open:=60.19
Market Cap:=15.67B
Change:= 0.10  (0.17%)
Day's Range:=59.99 - 60.78
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,437,560
P/E (ttm):=22.50
Trade Time:=4:00PM EDT
Bid:=60.02 x 100
Prev Close:=60.22
Ask:=60.29 x 100
Last Trade:=60.32
1y Target Est:=68.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,332,020
Open:=57.90
Market Cap:=24.13B
Change:= 0.09  (0.16%)
Day's Range:=57.35 - 58.05
Div and Yield:=1.64 (2.90%)
EPS (ttm):=7.32
Volume:=3,348,314
P/E (ttm):=7.87
Trade Time:=4:00PM EDT
Bid:=57.59 x 200
Prev Close:=57.69
Ask:=57.60 x 2900
Last Trade:=57.60
1y Target Est:=65.07
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,712,690
Open:=18.55
Market Cap:=6.93B
Change:= 0.42  (2.25%)
Day's Range:=18.20 - 18.57
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,215,125
P/E (ttm):=7.55
Trade Time:=4:02PM EDT
Bid:=18.23 x 300
Prev Close:=18.67
Ask:=18.27 x 200
Last Trade:=18.25
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=408,127
Open:=17.40
Market Cap:=904.26M
Change:= 0.29  (1.67%)
Day's Range:=17.30 - 17.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=505,188
P/E (ttm):=15.28
Trade Time:=4:00PM EDT
Bid:=17.31 x 400
Prev Close:=17.40
Ask:=17.71 x 400
Last Trade:=17.69
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,368
Open:=21.45
Market Cap:=1.21B
Change:= 0.13  (0.61%)
Day's Range:=21.27 - 21.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=107,582
P/E (ttm):=27.37
Trade Time:=4:00PM EDT
Bid:=20.82 x 300
Prev Close:=21.48
Ask:=21.90 x 300
Last Trade:=21.35
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=308,190
Open:=23.12
Market Cap:=1.44B
Change:= 0.09  (0.39%)
Day's Range:=22.96 - 23.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=232,019
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=22.61 x 300
Prev Close:=23.05
Ask:=23.60 x 300
Last Trade:=23.14
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=621,859
Open:=13.32
Market Cap:=1.01B
Change:= 0.08  (0.60%)
Day's Range:=12.98 - 13.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=341,966
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.77 x 400
Prev Close:=13.27
Ask:=13.44 x 400
Last Trade:=13.19
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=218,171
Open:=4.18
Market Cap:=187.50M
Change:= 0.35  (8.66%)
Day's Range:=4.14 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=431,190
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=4.31 x 300
Prev Close:=4.04
Ask:=4.54 x 300
Last Trade:=4.39
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=163,035
Open:=4.50
Market Cap:=244.57M
Change:= 0.05  (1.12%)
Day's Range:=4.43 - 4.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=33,984
P/E (ttm):=7.08
Trade Time:=4:01PM EDT
Bid:=4.25 x 200
Prev Close:=4.48
Ask:=4.63 x 200
Last Trade:=4.43
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=351,343
Open:=62.71
Market Cap:=4.30B
Change:= 0.19  (0.30%)
Day's Range:=62.47 - 63.37
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=190,510
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=61.32 x 400
Prev Close:=62.86
Ask:=65.11 x 400
Last Trade:=63.05
1y Target Est:=68.57
52wk Range:=41.56 - 66.84

(twin)
Avg Vol (3m):=76,008
Open:=40.42
Market Cap:=458.17M
Change:= 0.03  (0.07%)
Day's Range:=39.11 - 40.49
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=36,657
P/E (ttm):=34.97
Trade Time:=4:00PM EDT
Bid:=37.68 x 200
Prev Close:=40.38
Ask:=41.05 x 200
Last Trade:=40.35
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,851,050
Open:=10.36
Market Cap:=718.13M
Change:= 0.02  (0.19%)
Day's Range:=10.32 - 10.40
Div and Yield:=1.60 (15.50%)
EPS (ttm):=1.73
Volume:=2,366,531
P/E (ttm):=5.98
Trade Time:=4:01PM EDT
Bid:=10.34 x 1000
Prev Close:=10.35
Ask:=10.37 x 700
Last Trade:=10.37
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,074,300
Open:=36.38
Market Cap:=39.30B
Change:= 0.38  (1.05%)
Day's Range:=36.28 - 36.75
Div and Yield:=0.94 (2.70%)
EPS (ttm):=2.22
Volume:=3,691,275
P/E (ttm):=16.55
Trade Time:=4:04PM EDT
Bid:=36.46 x 300
Prev Close:=36.32
Ask:=36.69 x 400
Last Trade:=36.70
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,451,420
Open:=31.30
Market Cap:=36.90B
Change:= 0.17  (0.54%)
Day's Range:=31.27 - 31.94
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=9,892,285
P/E (ttm):=11.97
Trade Time:=4:00PM EDT
Bid:=31.74 x 100
Prev Close:=31.61
Ask:=31.79 x 500
Last Trade:=31.78
1y Target Est:=37.16
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,451,300
Open:=24.65
Market Cap:=6.84B
Change:= 0.08  (0.32%)
Day's Range:=24.34 - 25.05
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=3,360,376
P/E (ttm):=63.98
Trade Time:=4:02PM EDT
Bid:=24.77 x 200
Prev Close:=24.68
Ask:=24.91 x 200
Last Trade:=24.76
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=181,322
Open:=26.56
Market Cap:=847.80M
Change:= 0.09  (0.34%)
Day's Range:=26.45 - 26.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=102,932
P/E (ttm):=35.14
Trade Time:=4:02PM EDT
Bid:=25.95 x 300
Prev Close:=26.55
Ask:=27.18 x 300
Last Trade:=26.46
1y Target Est:=27.25
52wk Range:=15.30 - 27.56

(ueic)
Avg Vol (3m):=52,792
Open:=25.03
Market Cap:=362.46M
Change:= 0.41  (1.67%)
Day's Range:=24.11 - 25.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=25,111
P/E (ttm):=23.05
Trade Time:=4:00PM EDT
Bid:=23.46 x 300
Prev Close:=24.54
Ask:=25.30 x 300
Last Trade:=24.13
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,919
Open:=18.22
Market Cap:=474.93M
Change:= 0.19  (1.04%)
Day's Range:=18.04 - 18.33
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=26,615
P/E (ttm):=13.96
Trade Time:=4:00PM EDT
Bid:=17.68 x 1200
Prev Close:=18.32
Ask:=18.87 x 100
Last Trade:=18.13
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=129,324
Open:=31.69
Market Cap:=609.96M
Change:= 0.32  (1.01%)
Day's Range:=31.25 - 31.77
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=117,613
P/E (ttm):=187.02
Trade Time:=4:00PM EDT
Bid:=31.21 x 100
Prev Close:=31.74
Ask:=31.58 x 100
Last Trade:=31.42
1y Target Est:=29.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=719,314
Open:=94.37
Market Cap:=3.88B
Change:= 1.46  (1.55%)
Day's Range:=92.87 - 94.49
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=489,739
P/E (ttm):=5.88
Trade Time:=4:00PM EDT
Bid:=92.17 x 300
Prev Close:=94.47
Ask:=92.99 x 300
Last Trade:=93.01
1y Target Est:=108.54
52wk Range:=49.56 - 105.82

(ugi)
Avg Vol (3m):=566,248
Open:=32.27
Market Cap:=3.57B
Change:= 0.33  (1.02%)
Day's Range:=31.89 - 32.29
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=395,151
P/E (ttm):=13.33
Trade Time:=4:00PM EDT
Bid:=31.98 x 200
Prev Close:=32.29
Ask:=32.66 x 400
Last Trade:=31.96
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,044,020
Open:=52.92
Market Cap:=5.23B
Change:= 0.71  (1.34%)
Day's Range:=52.23 - 53.61
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=864,643
P/E (ttm):=19.38
Trade Time:=4:01PM EDT
Bid:=23.25 x 100
Prev Close:=52.85
Ask:=57.80 x 100
Last Trade:=53.56
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=403,944
Open:=33.38
Market Cap:=1.68B
Change:= 0.04  (0.12%)
Day's Range:=33.10 - 33.45
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=240,270
P/E (ttm):=15.14
Trade Time:=4:03PM EDT
Bid:=32.54 x 400
Prev Close:=33.33
Ask:=33.50 x 300
Last Trade:=33.29
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=805,025
Open:=66.37
Market Cap:=4.04B
Change:= 0.30  (0.46%)
Day's Range:=65.50 - 66.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=498,967
P/E (ttm):=50.78
Trade Time:=4:00PM EDT
Bid:=65.38 x 500
Prev Close:=65.72
Ask:=67.53 x 500
Last Trade:=66.02
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=193,277
Open:=56.45
Market Cap:=1.47B
Change:= 0.68  (1.21%)
Day's Range:=55.88 - 57.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=86,740
P/E (ttm):=701.36
Trade Time:=4:00PM EDT
Bid:=55.75 x 300
Prev Close:=56.13
Ask:=57.88 x 100
Last Trade:=56.81
1y Target Est:=57.64
52wk Range:=30.90 - 60.43

(umbf)
Avg Vol (3m):=167,485
Open:=43.57
Market Cap:=1.77B
Change:= 0.28  (0.64%)
Day's Range:=43.29 - 44.03
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=68,539
P/E (ttm):=18.43
Trade Time:=4:00PM EDT
Bid:=43.37 x 300
Prev Close:=43.95
Ask:=43.91 x 300
Last Trade:=43.67
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,654
Open:=11.28
Market Cap:=158.83M
Change:= 0.08  (0.71%)
Day's Range:=11.19 - 11.33
Div and Yield:=0.72 (6.50%)
EPS (ttm):=0.52
Volume:=13,832
P/E (ttm):=21.41
Trade Time:=4:01PM EDT
Bid:=10.56 x 400
Prev Close:=11.28
Ask:=11.99 x 400
Last Trade:=11.20
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=754,916
Open:=11.99
Market Cap:=1.37B
Change:= 0.02  (0.17%)
Day's Range:=11.75 - 12.03
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=771,390
P/E (ttm):=40.41
Trade Time:=4:00PM EDT
Bid:=11.59 x 500
Prev Close:=11.98
Ask:=12.24 x 4000
Last Trade:=11.96
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=230,886
Open:=44.39
Market Cap:=2.16B
Change:= 0.10  (0.22%)
Day's Range:=44.11 - 44.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=105,945
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=43.66 x 200
Prev Close:=44.62
Ask:=44.51 x 600
Last Trade:=44.52
1y Target Est:=45.21
52wk Range:=32.17 - 46.05

(unp)
Avg Vol (3m):=2,854,160
Open:=104.28
Market Cap:=50.92B
Change:= 0.60  (0.57%)
Day's Range:=103.28 - 104.76
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=2,383,406
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=103.50 x 300
Prev Close:=104.40
Ask:=104.08 x 300
Last Trade:=103.80
1y Target Est:=113.37
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=711,400
Open:=6.30
Market Cap:=553.99M
Change:= 0.02  (0.32%)
Day's Range:=6.21 - 6.31
Div and Yield:=0.40 (6.50%)
EPS (ttm):=0.59
Volume:=370,912
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=6.02 x 400
Prev Close:=6.27
Ask:=6.46 x 400
Last Trade:=6.25
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,566,890
Open:=47.14
Market Cap:=7.24B
Change:= 0.05  (0.11%)
Day's Range:=46.81 - 47.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=888,344
P/E (ttm):=22.13
Trade Time:=4:00PM EDT
Bid:=46.75 x 600
Prev Close:=47.29
Ask:=47.33 x 100
Last Trade:=47.34
1y Target Est:=53.58
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,051,430
Open:=74.24
Market Cap:=73.14B
Change:= 0.24  (0.32%)
Day's Range:=73.96 - 74.67
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=2,886,687
P/E (ttm):=19.36
Trade Time:=4:01PM EDT
Bid:=74.16 x 100
Prev Close:=74.40
Ask:=74.40 x 300
Last Trade:=74.16
1y Target Est:=89.09
52wk Range:=62.60 - 77.00

(urbn)
Avg Vol (3m):=3,304,830
Open:=32.21
Market Cap:=5.20B
Change:= 0.39  (1.21%)
Day's Range:=31.60 - 32.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,478,693
P/E (ttm):=21.34
Trade Time:=4:00PM EDT
Bid:=32.60 x 100
Prev Close:=32.17
Ask:=32.97 x 600
Last Trade:=32.56
1y Target Est:=35.09
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,981,940
Open:=25.65
Market Cap:=1.66B
Change:= 0.85  (3.32%)
Day's Range:=25.24 - 26.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,802,584
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=25.88 x 500
Prev Close:=25.64
Ask:=27.12 x 500
Last Trade:=26.49
1y Target Est:=38.70
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=540,968
Open:=44.14
Market Cap:=3.48B
Change:= 0.04  (0.09%)
Day's Range:=43.98 - 44.47
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=337,359
P/E (ttm):=14.02
Trade Time:=4:01PM EDT
Bid:=44.01 x 400
Prev Close:=44.22
Ask:=44.54 x 400
Last Trade:=44.26
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=104,897
Open:=51.30
Market Cap:=340.71M
Change:= 1.08  (2.12%)
Day's Range:=49.85 - 52.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=105,922
P/E (ttm):=21.17
Trade Time:=4:00PM EDT
Bid:=42.78 x 300
Prev Close:=51.03
Ask:=51.52 x 300
Last Trade:=49.95
1y Target Est:=51.40
52wk Range:=19.88 - 52.70

(usb)
Avg Vol (3m):=12,175,500
Open:=27.00
Market Cap:=51.85B
Change:= 0.10  (0.37%)
Day's Range:=26.85 - 27.13
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=12,302,275
P/E (ttm):=14.09
Trade Time:=4:00PM EDT
Bid:=26.78 x 200
Prev Close:=27.01
Ask:=27.00 x 600
Last Trade:=26.91
1y Target Est:=30.38
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=43,332
Open:=24.14
Market Cap:=279.24M
Change:= 0.49  (2.03%)
Day's Range:=23.58 - 24.15
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=19,387
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=22.80 x 200
Prev Close:=24.15
Ask:=25.10 x 200
Last Trade:=23.66
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=433,925
Open:=27.32
Market Cap:=712.16M
Change:= 2.00  (7.60%)
Day's Range:=27.17 - 28.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=779,832
P/E (ttm):=31.86
Trade Time:=4:00PM EDT
Bid:=27.70 x 400
Prev Close:=26.32
Ask:=29.01 x 400
Last Trade:=28.32
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=93,629
Open:=19.32
Market Cap:=467.92M
Change:= 0.16  (0.83%)
Day's Range:=19.07 - 19.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=172,644
P/E (ttm):=15.31
Trade Time:=4:02PM EDT
Bid:=19.01 x 200
Prev Close:=19.30
Ask:=19.65 x 200
Last Trade:=19.14
1y Target Est:=17.67
52wk Range:=14.55 - 22.52

(utr)
Avg Vol (3m):=206,054
Open:=28.88
Market Cap:=1.74B
Change:= 0.11  (0.38%)
Day's Range:=28.58 - 28.90
Div and Yield:=0.96 (3.40%)
EPS (ttm):=3.10
Volume:=97,608
P/E (ttm):=9.28
Trade Time:=4:05PM EDT
Bid:=28.17 x 300
Prev Close:=28.86
Ask:=29.44 x 300
Last Trade:=28.75
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,297,080
Open:=88.81
Market Cap:=80.27B
Change:= 0.51  (0.58%)
Day's Range:=87.67 - 88.91
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=3,537,633
P/E (ttm):=17.81
Trade Time:=4:01PM EDT
Bid:=87.69 x 9900
Prev Close:=88.21
Ask:=87.70 x 118000
Last Trade:=87.70
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=162,010
Open:=4.67
Market Cap:=181.57M
Change:= 0.09  (1.91%)
Day's Range:=4.57 - 4.71
Div and Yield:=0.40 (8.60%)
EPS (ttm):=1.09
Volume:=139,945
P/E (ttm):=4.23
Trade Time:=4:02PM EDT
Bid:=4.61 x 100
Prev Close:=4.70
Ask:=4.77 x 200
Last Trade:=4.61
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,059
Open:=37.56
Market Cap:=860.16M
Change:= 0.50  (1.33%)
Day's Range:=36.93 - 37.56
Div and Yield:=1.92 (5.20%)
EPS (ttm):=5.42
Volume:=168,050
P/E (ttm):=6.85
Trade Time:=4:04PM EDT
Bid:=37.11 x 300
Prev Close:=37.64
Ask:=37.83 x 300
Last Trade:=37.14
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=87,175
Open:=6.30
Market Cap:=187.35M
Change:= 0.01  (0.16%)
Day's Range:=6.26 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=216,456
P/E (ttm):=10.93
Trade Time:=4:00PM EDT
Bid:=6.07 x 100
Prev Close:=6.33
Ask:=6.57 x 100
Last Trade:=6.32
1y Target Est:=6.75
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=734,027
Open:=31.72
Market Cap:=1.55B
Change:= 0.05  (0.16%)
Day's Range:=31.44 - 31.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=487,571
P/E (ttm):=19.57
Trade Time:=4:05PM EDT
Bid:=30.98 x 300
Prev Close:=31.65
Ask:=31.98 x 300
Last Trade:=31.60
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,332
Open:=18.25
Market Cap:=1.36B
Change:= 0.19  (1.04%)
Day's Range:=18.03 - 18.25
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=192,479
P/E (ttm):=22.31
Trade Time:=4:03PM EDT
Bid:=18.01 x 300
Prev Close:=18.28
Ask:=18.54 x 300
Last Trade:=18.09
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=160,494
Open:=22.44
Market Cap:=543.46M
Change:= 0.00  (0.00%)
Day's Range:=22.07 - 22.48
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=61,185
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=21.87 x 300
Prev Close:=22.25
Ask:=22.23 x 700
Last Trade:=22.25
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,711
Open:=28.20
Market Cap:=382.57M
Change:= 0.20  (0.71%)
Day's Range:=27.82 - 28.20
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=8,291
P/E (ttm):=18.06
Trade Time:=4:00PM EDT
Bid:=25.93 x 200
Prev Close:=28.17
Ask:=29.70 x 400
Last Trade:=27.97
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,827,840
Open:=27.99
Market Cap:=8.95B
Change:= 0.23  (0.82%)
Day's Range:=27.71 - 28.31
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=5,006,440
P/E (ttm):=251.79
Trade Time:=4:00PM EDT
Bid:=28.20 x 400
Prev Close:=27.97
Ask:=28.70 x 500
Last Trade:=28.20
1y Target Est:=34.85
52wk Range:=18.11 - 33.32

(vnda)
Avg Vol (3m):=159,443
Open:=7.19
Market Cap:=204.31M
Change:= 0.08  (1.11%)
Day's Range:=7.19 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=44,833
P/E (ttm):=31.07
Trade Time:=4:00PM EDT
Bid:=6.94 x 200
Prev Close:=7.19
Ask:=7.27 x 400
Last Trade:=7.27
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=165,952
Open:=30.41
Market Cap:=604.82M
Change:= 0.09  (0.30%)
Day's Range:=30.16 - 30.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=75,885
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.58 x 300
Prev Close:=30.16
Ask:=30.94 x 300
Last Trade:=30.25
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,863,560
Open:=26.89
Market Cap:=139.36B
Change:= 0.58  (2.19%)
Day's Range:=26.72 - 27.06
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.44
Volume:=7,157,452
P/E (ttm):=11.07
Trade Time:=4:00PM EDT
Bid:=26.93 x 100
Prev Close:=26.44
Ask:=27.10 x 800
Last Trade:=27.02
1y Target Est:=33.22
52wk Range:=22.64 - 29.75

(volc)
Avg Vol (3m):=530,494
Open:=33.45
Market Cap:=1.73B
Change:= 0.23  (0.69%)
Day's Range:=32.21 - 33.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=314,975
P/E (ttm):=173.93
Trade Time:=4:00PM EDT
Bid:=32.55 x 400
Prev Close:=33.45
Ask:=33.20 x 100
Last Trade:=33.22
1y Target Est:=32.00
52wk Range:=20.49 - 33.90

(vpfg)
Avg Vol (3m):=126,843
Open:=13.31
Market Cap:=426.48M
Change:= 0.15  (1.13%)
Day's Range:=13.10 - 13.34
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=126,451
P/E (ttm):=19.17
Trade Time:=4:00PM EDT
Bid:=12.76 x 300
Prev Close:=13.32
Ask:=13.62 x 500
Last Trade:=13.17
1y Target Est:=14.50
52wk Range:=8.82 - 17.36

(vphm)
Avg Vol (3m):=755,741
Open:=19.44
Market Cap:=1.50B
Change:= 0.33  (1.70%)
Day's Range:=19.24 - 19.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=306,844
P/E (ttm):=12.20
Trade Time:=4:00PM EDT
Bid:=19.17 x 500
Prev Close:=19.38
Ask:=19.99 x 500
Last Trade:=19.71
1y Target Est:=22.92
52wk Range:=10.69 - 22.16

(vrsn)
Avg Vol (3m):=2,865,870
Open:=33.17
Market Cap:=5.69B
Change:= 0.60  (1.81%)
Day's Range:=33.17 - 33.78
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,369,623
P/E (ttm):=7.21
Trade Time:=4:00PM EDT
Bid:=33.56 x 400
Prev Close:=33.17
Ask:=33.77 x 100
Last Trade:=33.77
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,505,360
Open:=51.27
Market Cap:=10.50B
Change:= 0.19  (0.37%)
Day's Range:=50.63 - 51.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=753,685
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.96 x 800
Prev Close:=51.17
Ask:=51.02 x 500
Last Trade:=50.98
1y Target Est:=58.11
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=3,171,550
Open:=56.86
Market Cap:=16.84B
Change:= 0.22  (0.39%)
Day's Range:=56.12 - 57.19
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,352,305
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=55.46 x 600
Prev Close:=56.73
Ask:=57.57 x 600
Last Trade:=56.51
1y Target Est:=52.38
52wk Range:=14.22 - 57.19

(vsec)
Avg Vol (3m):=21,951
Open:=21.54
Market Cap:=117.47M
Change:= 0.83  (3.84%)
Day's Range:=21.54 - 22.45
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=30,775
P/E (ttm):=5.20
Trade Time:=4:00PM EDT
Bid:=20.67 x 200
Prev Close:=21.61
Ask:=23.52 x 300
Last Trade:=22.44
1y Target Est:=N/A
52wk Range:=21.31 - 39.93

(vz)
Avg Vol (3m):=13,698,000
Open:=37.01
Market Cap:=103.94B
Change:= 0.83  (2.21%)
Day's Range:=36.43 - 37.17
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=30,070,346
P/E (ttm):=29.39
Trade Time:=4:00PM EDT
Bid:=36.75 x 2100
Prev Close:=37.57
Ask:=36.75 x 38300
Last Trade:=36.74
1y Target Est:=38.43
52wk Range:=26.69 - 38.95

(wab)
Avg Vol (3m):=279,835
Open:=66.14
Market Cap:=3.22B
Change:= 0.37  (0.56%)
Day's Range:=65.81 - 66.89
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=215,997
P/E (ttm):=24.09
Trade Time:=4:01PM EDT
Bid:=66.36 x 400
Prev Close:=66.40
Ask:=67.19 x 100
Last Trade:=66.77
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wat)
Avg Vol (3m):=638,546
Open:=99.13
Market Cap:=8.99B
Change:= 1.10  (1.11%)
Day's Range:=97.51 - 99.13
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=566,935
P/E (ttm):=22.89
Trade Time:=4:01PM EDT
Bid:=97.55 x 200
Prev Close:=99.16
Ask:=98.60 x 200
Last Trade:=98.06
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=801,568
Open:=68.07
Market Cap:=4.62B
Change:= 0.22  (0.32%)
Day's Range:=67.66 - 68.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=196,754
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=67.51 x 500
Prev Close:=68.32
Ask:=69.64 x 500
Last Trade:=68.54
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=267,073
Open:=26.47
Market Cap:=1.06B
Change:= 0.01  (0.04%)
Day's Range:=26.36 - 26.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=196,108
P/E (ttm):=43.30
Trade Time:=4:00PM EDT
Bid:=25.89 x 300
Prev Close:=26.40
Ask:=27.00 x 300
Last Trade:=26.41
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,939,260
Open:=22.97
Market Cap:=5.78B
Change:= 0.12  (0.52%)
Day's Range:=22.70 - 23.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,092,535
P/E (ttm):=35.62
Trade Time:=4:00PM EDT
Bid:=22.77 x 600
Prev Close:=22.88
Ask:=23.35 x 600
Last Trade:=22.76
1y Target Est:=29.31
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=570,800
Open:=25.26
Market Cap:=1.83B
Change:= 0.06  (0.24%)
Day's Range:=25.06 - 25.40
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=545,133
P/E (ttm):=21.53
Trade Time:=4:00PM EDT
Bid:=25.15 x 300
Prev Close:=25.11
Ask:=25.55 x 300
Last Trade:=25.17
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,137
Open:=25.12
Market Cap:=287.00M
Change:= 0.14  (0.56%)
Day's Range:=24.73 - 25.40
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=12,652
P/E (ttm):=21.98
Trade Time:=4:00PM EDT
Bid:=24.76 x 100
Prev Close:=25.14
Ask:=26.86 x 100
Last Trade:=25.28
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=56,135
Open:=8.63
Market Cap:=223.60M
Change:= 0.26  (3.02%)
Day's Range:=8.36 - 8.63
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=27,033
P/E (ttm):=76.70
Trade Time:=4:00PM EDT
Bid:=8.31 x 100
Prev Close:=8.62
Ask:=8.53 x 300
Last Trade:=8.36
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,746,330
Open:=65.50
Market Cap:=11.62B
Change:= 0.70  (1.08%)
Day's Range:=65.00 - 66.13
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=742,961
P/E (ttm):=38.07
Trade Time:=4:00PM EDT
Bid:=66.08 x 600
Prev Close:=65.43
Ask:=66.14 x 500
Last Trade:=66.13
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=315,349
Open:=9.36
Market Cap:=270.00M
Change:= 0.10  (1.07%)
Day's Range:=9.18 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=129,691
P/E (ttm):=20.60
Trade Time:=4:03PM EDT
Bid:=9.01 x 300
Prev Close:=9.37
Ask:=9.59 x 300
Last Trade:=9.27
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,854,790
Open:=12.68
Market Cap:=6.48B
Change:= 0.01  (0.08%)
Day's Range:=12.60 - 12.74
Div and Yield:=1.00 (8.00%)
EPS (ttm):=0.53
Volume:=3,568,890
P/E (ttm):=23.83
Trade Time:=4:00PM EDT
Bid:=12.69 x 300
Prev Close:=12.69
Ask:=12.70 x 1900
Last Trade:=12.70
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,967
Open:=48.98
Market Cap:=242.44M
Change:= 0.18  (0.37%)
Day's Range:=47.75 - 49.00
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=10,026
P/E (ttm):=20.86
Trade Time:=4:00PM EDT
Bid:=48.80 x 100
Prev Close:=48.98
Ask:=49.05 x 200
Last Trade:=48.80
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=580,925
Open:=53.73
Market Cap:=3.55B
Change:= 0.63  (1.17%)
Day's Range:=53.01 - 53.79
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=252,734
P/E (ttm):=12.38
Trade Time:=4:05PM EDT
Bid:=52.12 x 100
Prev Close:=53.99
Ask:=54.51 x 100
Last Trade:=53.36
1y Target Est:=59.25
52wk Range:=23.31 - 67.77

(wll)
Avg Vol (3m):=2,564,060
Open:=61.51
Market Cap:=7.31B
Change:= 0.10  (0.16%)
Day's Range:=61.51 - 62.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,646,949
P/E (ttm):=33.15
Trade Time:=4:02PM EDT
Bid:=61.01 x 500
Prev Close:=62.36
Ask:=62.84 x 500
Last Trade:=62.26
1y Target Est:=77.39
52wk Range:=40.85 - 75.91

(wlt)
Avg Vol (3m):=2,278,100
Open:=124.85
Market Cap:=8.20B
Change:= 6.56  (5.24%)
Day's Range:=124.51 - 132.08
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=3,163,238
P/E (ttm):=16.56
Trade Time:=4:00PM EDT
Bid:=131.26 x 200
Prev Close:=125.15
Ask:=132.31 x 200
Last Trade:=131.71
1y Target Est:=155.92
52wk Range:=66.23 - 143.76

(wnr)
Avg Vol (3m):=4,031,260
Open:=21.12
Market Cap:=1.89B
Change:= 0.33  (1.56%)
Day's Range:=20.77 - 21.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=1,774,076
P/E (ttm):=71.97
Trade Time:=4:01PM EDT
Bid:=20.71 x 100
Prev Close:=21.13
Ask:=20.89 x 400
Last Trade:=20.80
1y Target Est:=21.21
52wk Range:=4.01 - 21.61

(wor)
Avg Vol (3m):=799,462
Open:=23.37
Market Cap:=1.65B
Change:= 0.44  (1.88%)
Day's Range:=22.97 - 23.41
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=613,566
P/E (ttm):=15.04
Trade Time:=4:05PM EDT
Bid:=22.68 x 500
Prev Close:=23.45
Ask:=23.58 x 500
Last Trade:=23.01
1y Target Est:=26.20
52wk Range:=13.52 - 23.75

(wr)
Avg Vol (3m):=846,943
Open:=26.83
Market Cap:=3.03B
Change:= 0.14  (0.52%)
Day's Range:=26.55 - 26.83
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=474,392
P/E (ttm):=14.88
Trade Time:=4:03PM EDT
Bid:=26.12 x 400
Prev Close:=26.80
Ask:=26.72 x 400
Last Trade:=26.66
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=1,133,730
Open:=56.96
Market Cap:=2.52B
Change:= 0.30  (0.53%)
Day's Range:=56.25 - 57.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=440,561
P/E (ttm):=19.58
Trade Time:=4:03PM EDT
Bid:=56.89 x 300
Prev Close:=56.96
Ask:=57.57 x 300
Last Trade:=57.26
1y Target Est:=64.00
52wk Range:=38.99 - 65.01

(wri)
Avg Vol (3m):=872,144
Open:=26.22
Market Cap:=3.22B
Change:= 0.44  (1.68%)
Day's Range:=26.12 - 26.70
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=651,500
P/E (ttm):=437.70
Trade Time:=4:01PM EDT
Bid:=26.03 x 400
Prev Close:=26.26
Ask:=27.16 x 400
Last Trade:=26.70
1y Target Est:=26.45
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,551
Open:=19.61
Market Cap:=529.20M
Change:= 0.15  (0.75%)
Day's Range:=18.34 - 20.04
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=27,857
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=18.79 x 200
Prev Close:=20.05
Ask:=20.87 x 200
Last Trade:=19.90
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=207,689
Open:=64.10
Market Cap:=2.08B
Change:= 0.75  (1.17%)
Day's Range:=63.10 - 64.10
Div and Yield:=2.28 (3.50%)
EPS (ttm):=2.59
Volume:=288,902
P/E (ttm):=24.41
Trade Time:=4:03PM EDT
Bid:=61.66 x 200
Prev Close:=63.98
Ask:=65.29 x 200
Last Trade:=63.23
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=193,022
Open:=35.77
Market Cap:=1.33B
Change:= 0.03  (0.08%)
Day's Range:=35.20 - 35.98
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=349,285
P/E (ttm):=21.75
Trade Time:=4:05PM EDT
Bid:=35.51 x 300
Prev Close:=35.76
Ask:=35.94 x 300
Last Trade:=35.73
1y Target Est:=42.56
52wk Range:=29.75 - 40.75

(wtsla)
Avg Vol (3m):=1,742,420
Open:=5.04
Market Cap:=516.82M
Change:= 0.02  (0.39%)
Day's Range:=5.04 - 5.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,348,512
P/E (ttm):=30.12
Trade Time:=4:00PM EDT
Bid:=5.06 x 300
Prev Close:=5.07
Ask:=5.22 x 300
Last Trade:=5.09
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,249
Open:=6.00
Market Cap:=133.06M
Change:= 0.11  (1.83%)
Day's Range:=5.60 - 5.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=3,652
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.10 x 100
Prev Close:=6.00
Ask:=6.76 x 100
Last Trade:=5.89
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,925,310
Open:=163.51
Market Cap:=20.45B
Change:= 1.49  (0.91%)
Day's Range:=163.02 - 166.90
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,880,725
P/E (ttm):=67.01
Trade Time:=4:00PM EDT
Bid:=164.68 x 600
Prev Close:=163.76
Ask:=165.35 x 200
Last Trade:=165.25
1y Target Est:=150.00
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,280,210
Open:=16.62
Market Cap:=3.53B
Change:= 0.03  (0.18%)
Day's Range:=16.39 - 16.70
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=2,579,281
P/E (ttm):=6.20
Trade Time:=4:00PM EDT
Bid:=16.54 x 400
Prev Close:=16.50
Ask:=16.97 x 500
Last Trade:=16.53
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,116,480
Open:=92.05
Market Cap:=7.93B
Change:= 0.24  (0.26%)
Day's Range:=91.49 - 93.24
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=615,190
P/E (ttm):=16.24
Trade Time:=4:04PM EDT
Bid:=92.29 x 300
Prev Close:=92.52
Ask:=93.27 x 300
Last Trade:=92.76
1y Target Est:=116.75
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,518,300
Open:=33.53
Market Cap:=8.94B
Change:= 0.05  (0.15%)
Day's Range:=33.29 - 34.04
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=4,252,135
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=33.68 x 1900
Prev Close:=33.71
Ask:=33.76 x 300
Last Trade:=33.66
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=576,505
Open:=7.58
Market Cap:=269.07M
Change:= 0.05  (0.66%)
Day's Range:=7.55 - 7.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=113,903
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.28 x 400
Prev Close:=7.56
Ask:=7.64 x 400
Last Trade:=7.61
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,105,100
Open:=85.20
Market Cap:=419.80B
Change:= 0.20  (0.24%)
Day's Range:=84.54 - 85.41
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=12,879,345
P/E (ttm):=12.14
Trade Time:=4:00PM EDT
Bid:=85.20 x 600
Prev Close:=85.02
Ask:=85.21 x 1400
Last Trade:=85.22
1y Target Est:=92.84
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,184,750
Open:=39.64
Market Cap:=5.57B
Change:= 0.01  (0.04%)
Day's Range:=39.22 - 39.67
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=564,402
P/E (ttm):=20.91
Trade Time:=4:00PM EDT
Bid:=39.22 x 600
Prev Close:=39.56
Ask:=39.75 x 600
Last Trade:=39.54
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=82,811
Open:=4.92
Market Cap:=421.10M
Change:= 0.00  (0.00%)
Day's Range:=4.90 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=24,167
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.94 x 1500
Prev Close:=4.90
Ask:=5.91 x 1500
Last Trade:=4.90
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=446,633
Open:=13.67
Market Cap:=644.27M
Change:= 0.01  (0.07%)
Day's Range:=13.41 - 13.95
Div and Yield:=0.36 (2.60%)
EPS (ttm):=-0.17
Volume:=220,241
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.31 x 300
Prev Close:=13.69
Ask:=13.65 x 100
Last Trade:=13.68
1y Target Est:=12.00
52wk Range:=6.13 - 13.99

(xxia)
Avg Vol (3m):=599,302
Open:=10.59
Market Cap:=719.32M
Change:= 0.08  (0.77%)
Day's Range:=10.00 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=878,624
P/E (ttm):=40.42
Trade Time:=4:00PM EDT
Bid:=10.45 x 500
Prev Close:=10.39
Ask:=10.79 x 500
Last Trade:=10.47
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,971,700
Open:=13.65
Market Cap:=18.29B
Change:= 0.39  (2.87%)
Day's Range:=13.57 - 14.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=29,908,860
P/E (ttm):=15.78
Trade Time:=4:00PM EDT
Bid:=13.96 x 2200
Prev Close:=13.59
Ask:=13.97 x 100
Last Trade:=13.98
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=852,119
Open:=11.13
Market Cap:=1.11B
Change:= 0.05  (0.45%)
Day's Range:=11.04 - 11.17
Div and Yield:=0.28 (2.50%)
EPS (ttm):=-0.04
Volume:=513,856
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.79 x 600
Prev Close:=11.10
Ask:=11.52 x 600
Last Trade:=11.15
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,659,440
Open:=54.93
Market Cap:=25.38B
Change:= 0.07  (0.13%)
Day's Range:=54.53 - 55.00
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=2,935,497
P/E (ttm):=21.92
Trade Time:=4:00PM EDT
Bid:=54.53 x 100
Prev Close:=54.50
Ask:=54.57 x 300
Last Trade:=54.57
1y Target Est:=59.60
52wk Range:=40.12 - 57.75

(zbra)
Avg Vol (3m):=269,132
Open:=42.42
Market Cap:=2.33B
Change:= 0.11  (0.26%)
Day's Range:=42.37 - 42.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=67,788
P/E (ttm):=17.44
Trade Time:=4:00PM EDT
Bid:=42.45 x 200
Prev Close:=42.59
Ask:=42.72 x 200
Last Trade:=42.70
1y Target Est:=49.25
52wk Range:=25.78 - 44.53

(ziop)
Avg Vol (3m):=653,892
Open:=5.91
Market Cap:=384.16M
Change:= 0.07  (1.18%)
Day's Range:=5.82 - 5.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=213,173
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.76 x 300
Prev Close:=5.91
Ask:=5.98 x 300
Last Trade:=5.84
1y Target Est:=9.20
52wk Range:=3.31 - 7.85

(zixi)
Avg Vol (3m):=875,052
Open:=3.97
Market Cap:=262.91M
Change:= 0.00  (0.00%)
Day's Range:=3.91 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=316,930
P/E (ttm):=6.33
Trade Time:=4:00PM EDT
Bid:=3.86 x 300
Prev Close:=3.96
Ask:=4.03 x 300
Last Trade:=3.96
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=210,552
Open:=57.04
Market Cap:=1.27B
Change:= 1.16  (2.04%)
Day's Range:=56.83 - 58.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=189,034
P/E (ttm):=55.90
Trade Time:=4:00PM EDT
Bid:=57.24 x 200
Prev Close:=56.81
Ask:=58.96 x 200
Last Trade:=57.97
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

