(aa)
P/E Ratio:=17.52
Low:=15.58
Open:=15.62
Market Cap:=$16.63 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=12,751,691
Div and Yield:=$0.12 (0.76%)
Prev Close:=15.83
Weighted Alpha:=+30.60
EPS:=+0.70
Updating Price:=15.65
High:=15.78
Standard Dev:=-0.79
Updating Change:=-0.18 (-1.14%)
Avg Volume:=20,993,508

(aan)
P/E Ratio:=17.13
Low:=25.78
Open:=25.87
Market Cap:=$2.09 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=911,942
Div and Yield:=$0.05 (0.2%)
Prev Close:=26.21
Weighted Alpha:=+67.40
EPS:=+1.55
Updating Price:=26.05
High:=26.60
Standard Dev:=-0.45
Updating Change:=-0.16 (-0.61%)
Avg Volume:=464,102

(aapl)
P/E Ratio:=15.33
Low:=389.62
Open:=390.35
Market Cap:=$367.13 B
52Wk Low:=235.56
52Wk High:=400.00
Volume:=20,853,665
Div and Yield:=N/A
Prev Close:=393.30
Weighted Alpha:=+55.30
EPS:=+20.98
Updating Price:=398.50
High:=400.00
Standard Dev:=+1.29
Updating Change:=+5.20 (+1.32%)
Avg Volume:=17,077,301

(abat)
P/E Ratio:=3.22
Low:=1.38
Open:=1.48
Market Cap:=$109.31 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,983,336
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=-57.60
EPS:=+0.61
Updating Price:=1.43
High:=1.52
Standard Dev:=-0.55
Updating Change:=-0.07 (-4.67%)
Avg Volume:=3,965,182

(abax)
P/E Ratio:=46.12
Low:=29.47
Open:=29.47
Market Cap:=$666.37 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=102,095
Div and Yield:=N/A
Prev Close:=29.93
Weighted Alpha:=+41.20
EPS:=+0.65
Updating Price:=29.59
High:=29.97
Standard Dev:=-0.56
Updating Change:=-0.34 (-1.14%)
Avg Volume:=89,135

(abbc)
P/E Ratio:=27.50
Low:=10.10
Open:=10.22
Market Cap:=$205.33 M
52Wk Low:=8.79
52Wk High:=13.09
Volume:=25,940
Div and Yield:=$0.24 (2.3%)
Prev Close:=10.37
Weighted Alpha:=-1.40
EPS:=+0.38
Updating Price:=10.15
High:=10.30
Standard Dev:=-1.32
Updating Change:=-0.22 (-2.12%)
Avg Volume:=41,052

(abcb)
P/E Ratio:=206.00
Low:=9.78
Open:=10.09
Market Cap:=$239.60 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=56,427
Div and Yield:=N/A
Prev Close:=10.08
Weighted Alpha:=+5.80
EPS:=-0.21
Updating Price:=10.08
High:=10.21
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=51,932

(abg)
P/E Ratio:=12.78
Low:=19.95
Open:=20.08
Market Cap:=$662.90 M
52Wk Low:=11.59
52Wk High:=20.41
Volume:=266,339
Div and Yield:=N/A
Prev Close:=20.37
Weighted Alpha:=+49.20
EPS:=+1.52
Updating Price:=20.10
High:=20.40
Standard Dev:=-0.66
Updating Change:=-0.27 (-1.33%)
Avg Volume:=314,067

(abmd)
P/E Ratio:=0.00
Low:=16.42
Open:=16.73
Market Cap:=$621.88 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=94,617
Div and Yield:=N/A
Prev Close:=16.92
Weighted Alpha:=+37.80
EPS:=-0.32
Updating Price:=16.43
High:=16.76
Standard Dev:=-1.23
Updating Change:=-0.49 (-2.90%)
Avg Volume:=258,460

(acas)
P/E Ratio:=14.82
Low:=9.92
Open:=10.06
Market Cap:=$3.59 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,594,958
Div and Yield:=N/A
Prev Close:=10.21
Weighted Alpha:=+84.90
EPS:=+2.03
Updating Price:=10.20
High:=10.29
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.10%)
Avg Volume:=3,682,823

(acet)
P/E Ratio:=13.22
Low:=6.34
Open:=6.40
Market Cap:=$169.04 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=84,063
Div and Yield:=$0.20 (3.03%)
Prev Close:=6.49
Weighted Alpha:=-11.90
EPS:=+0.37
Updating Price:=6.35
High:=6.52
Standard Dev:=-0.91
Updating Change:=-0.14 (-2.16%)
Avg Volume:=113,890

(aco)
P/E Ratio:=20.95
Low:=30.24
Open:=30.26
Market Cap:=$979.37 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=242,157
Div and Yield:=$0.72 (2.01%)
Prev Close:=31.09
Weighted Alpha:=+2.89
EPS:=+1.14
Updating Price:=31.23
High:=31.41
Standard Dev:=+0.13
Updating Change:=+0.14 (+0.45%)
Avg Volume:=136,535

(acom)
P/E Ratio:=50.41
Low:=42.07
Open:=42.87
Market Cap:=$1.95 B
52Wk Low:=17.94
52Wk High:=45.79
Volume:=744,871
Div and Yield:=N/A
Prev Close:=43.16
Weighted Alpha:=+70.80
EPS:=+0.85
Updating Price:=42.82
High:=43.50
Standard Dev:=-0.54
Updating Change:=-0.34 (-0.79%)
Avg Volume:=790,372

(actg)
P/E Ratio:=42.00
Low:=43.57
Open:=44.02
Market Cap:=$1.82 B
52Wk Low:=12.87
52Wk High:=45.63
Volume:=668,883
Div and Yield:=N/A
Prev Close:=44.87
Weighted Alpha:=+205.10
EPS:=+0.76
Updating Price:=44.24
High:=44.50
Standard Dev:=-0.45
Updating Change:=-0.63 (-1.40%)
Avg Volume:=398,449

(adbe)
P/E Ratio:=16.70
Low:=29.32
Open:=29.56
Market Cap:=$14.96 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=3,352,484
Div and Yield:=N/A
Prev Close:=29.72
Weighted Alpha:=-1.60
EPS:=+1.88
Updating Price:=29.65
High:=29.83
Standard Dev:=-0.13
Updating Change:=-0.07 (-0.24%)
Avg Volume:=4,992,138

(adp)
P/E Ratio:=21.70
Low:=52.54
Open:=52.90
Market Cap:=$26.29 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,076,980
Div and Yield:=$1.44 (2.71%)
Prev Close:=53.23
Weighted Alpha:=+29.40
EPS:=+2.45
Updating Price:=52.96
High:=53.15
Standard Dev:=-0.63
Updating Change:=-0.27 (-0.51%)
Avg Volume:=2,296,215

(adpi)
P/E Ratio:=15.57
Low:=13.03
Open:=13.03
Market Cap:=$202.80 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=37,986
Div and Yield:=N/A
Prev Close:=13.17
Weighted Alpha:=+13.10
EPS:=+0.74
Updating Price:=13.16
High:=13.26
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.08%)
Avg Volume:=45,826

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9800
Market Cap:=$357.50 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=56,799
Div and Yield:=N/A
Prev Close:=2.9700
Weighted Alpha:=-0.77
EPS:=-0.1400
Updating Price:=2.9700
High:=3.0000
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=62,365

(adsk)
P/E Ratio:=31.75
Low:=36.37
Open:=36.64
Market Cap:=$8.31 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=1,983,834
Div and Yield:=N/A
Prev Close:=37.07
Weighted Alpha:=+11.30
EPS:=+1.03
Updating Price:=36.48
High:=36.96
Standard Dev:=-0.82
Updating Change:=-0.59 (-1.59%)
Avg Volume:=2,936,615

(adtn)
P/E Ratio:=16.53
Low:=34.80
Open:=35.22
Market Cap:=$2.25 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=909,807
Div and Yield:=$0.36 (1.02%)
Prev Close:=35.51
Weighted Alpha:=+0.40
EPS:=+2.02
Updating Price:=34.86
High:=35.46
Standard Dev:=-0.63
Updating Change:=-0.65 (-1.83%)
Avg Volume:=1,298,270

(aec)
P/E Ratio:=19.85
Low:=17.81
Open:=18.09
Market Cap:=$739.88 M
52Wk Low:=12.51
52Wk High:=18.37
Volume:=301,298
Div and Yield:=$0.68 (3.72%)
Prev Close:=18.27
Weighted Alpha:=+34.50
EPS:=-0.33
Updating Price:=17.85
High:=18.29
Standard Dev:=-1.75
Updating Change:=-0.42 (-2.30%)
Avg Volume:=281,942

(aeis)
P/E Ratio:=8.13
Low:=12.04
Open:=12.38
Market Cap:=$526.79 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=845,294
Div and Yield:=N/A
Prev Close:=12.44
Weighted Alpha:=-31.00
EPS:=+1.91
Updating Price:=12.11
High:=12.40
Standard Dev:=-0.79
Updating Change:=-0.33 (-2.65%)
Avg Volume:=706,996

(aet)
P/E Ratio:=10.94
Low:=42.77
Open:=42.85
Market Cap:=$16.47 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=2,514,372
Div and Yield:=$0.60 (1.39%)
Prev Close:=43.34
Weighted Alpha:=+53.40
EPS:=+4.36
Updating Price:=42.83
High:=43.43
Standard Dev:=-0.92
Updating Change:=-0.51 (-1.18%)
Avg Volume:=3,696,251

(afce)
P/E Ratio:=18.62
Low:=15.77
Open:=16.10
Market Cap:=$405.70 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=59,109
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+52.90
EPS:=+0.95
Updating Price:=15.78
High:=16.29
Standard Dev:=-2.25
Updating Change:=-0.56 (-3.43%)
Avg Volume:=85,084

(agco)
P/E Ratio:=16.22
Low:=48.40
Open:=48.40
Market Cap:=$4.82 B
52Wk Low:=32.36
52Wk High:=59.81
Volume:=2,830,148
Div and Yield:=N/A
Prev Close:=48.94
Weighted Alpha:=+34.80
EPS:=+2.99
Updating Price:=50.84
High:=51.37
Standard Dev:=+1.70
Updating Change:=+1.90 (+3.88%)
Avg Volume:=1,668,464

(agx)
P/E Ratio:=23.37
Low:=10.51
Open:=11.02
Market Cap:=$143.21 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=8,973
Div and Yield:=N/A
Prev Close:=11.23
Weighted Alpha:=+29.00
EPS:=+0.46
Updating Price:=10.53
High:=11.16
Standard Dev:=-2.33
Updating Change:=-0.70 (-6.23%)
Avg Volume:=15,026

(agys)
P/E Ratio:=0.00
Low:=9.44
Open:=9.57
Market Cap:=$221.51 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=136,163
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=+8.80
EPS:=-2.44
Updating Price:=9.61
High:=9.90
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.10%)
Avg Volume:=214,286

(ahc)
P/E Ratio:=13.90
Low:=6.98
Open:=7.14
Market Cap:=$134.03 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=28,866
Div and Yield:=$0.24 (3.32%)
Prev Close:=7.24
Weighted Alpha:=-13.70
EPS:=-5.77
Updating Price:=7.01
High:=7.25
Standard Dev:=-1.75
Updating Change:=-0.23 (-3.18%)
Avg Volume:=99,243

(aht)
P/E Ratio:=7.77
Low:=11.96
Open:=12.07
Market Cap:=$713.04 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=283,182
Div and Yield:=$0.40 (3.22%)
Prev Close:=12.21
Weighted Alpha:=+42.50
EPS:=-0.92
Updating Price:=12.00
High:=12.18
Standard Dev:=-0.86
Updating Change:=-0.21 (-1.72%)
Avg Volume:=785,657

(aig)
P/E Ratio:=0.00
Low:=28.79
Open:=28.96
Market Cap:=$52.01 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=3,810,301
Div and Yield:=N/A
Prev Close:=29.09
Weighted Alpha:=-27.90
EPS:=-5.33
Updating Price:=28.95
High:=29.07
Standard Dev:=-0.30
Updating Change:=-0.14 (-0.48%)
Avg Volume:=6,593,238

(airm)
P/E Ratio:=18.93
Low:=73.30
Open:=74.02
Market Cap:=$930.01 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=73,903
Div and Yield:=N/A
Prev Close:=74.23
Weighted Alpha:=+111.90
EPS:=+3.96
Updating Price:=73.81
High:=74.41
Standard Dev:=-0.46
Updating Change:=-0.42 (-0.57%)
Avg Volume:=77,056

(ajg)
P/E Ratio:=19.34
Low:=27.34
Open:=27.38
Market Cap:=$2.99 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=500,015
Div and Yield:=$1.32 (4.77%)
Prev Close:=27.55
Weighted Alpha:=+7.90
EPS:=+1.51
Updating Price:=27.55
High:=27.73
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=513,413

(akam)
P/E Ratio:=28.01
Low:=29.90
Open:=30.04
Market Cap:=$5.69 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,219,586
Div and Yield:=N/A
Prev Close:=30.37
Weighted Alpha:=-30.00
EPS:=+0.94
Updating Price:=30.41
High:=30.47
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.13%)
Avg Volume:=3,676,165

(alb)
P/E Ratio:=16.18
Low:=66.18
Open:=66.32
Market Cap:=$6.29 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,488,904
Div and Yield:=$0.66 (0.94%)
Prev Close:=66.89
Weighted Alpha:=+56.30
EPS:=+3.98
Updating Price:=68.70
High:=69.03
Standard Dev:=+1.59
Updating Change:=+1.81 (+2.71%)
Avg Volume:=818,462

(alc)
P/E Ratio:=20.24
Low:=16.01
Open:=16.06
Market Cap:=$367.73 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=31,821
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.24
Weighted Alpha:=-0.10
EPS:=+0.77
Updating Price:=16.03
High:=16.38
Standard Dev:=-0.91
Updating Change:=-0.21 (-1.29%)
Avg Volume:=47,079

(ale)
P/E Ratio:=16.30
Low:=41.50
Open:=41.53
Market Cap:=$1.50 B
52Wk Low:=33.43
52Wk High:=42.10
Volume:=157,610
Div and Yield:=$1.78 (4.23%)
Prev Close:=41.82
Weighted Alpha:=+22.90
EPS:=+2.58
Updating Price:=41.71
High:=42.06
Standard Dev:=-0.33
Updating Change:=-0.11 (-0.26%)
Avg Volume:=128,009

(alex)
P/E Ratio:=36.64
Low:=49.64
Open:=49.76
Market Cap:=$2.07 B
52Wk Low:=31.19
52Wk High:=55.14
Volume:=80,024
Div and Yield:=$1.26 (2.49%)
Prev Close:=50.43
Weighted Alpha:=+47.20
EPS:=+1.92
Updating Price:=49.88
High:=50.42
Standard Dev:=-0.77
Updating Change:=-0.55 (-1.09%)
Avg Volume:=151,295

(alnc)
P/E Ratio:=12.25
Low:=32.07
Open:=32.43
Market Cap:=$152.15 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=4,399
Div and Yield:=$1.20 (3.66%)
Prev Close:=32.76
Weighted Alpha:=+12.10
EPS:=+2.59
Updating Price:=32.10
High:=32.47
Standard Dev:=-1.49
Updating Change:=-0.66 (-2.01%)
Avg Volume:=11,281

(alth)
P/E Ratio:=0.00
Low:=1.75
Open:=1.79
Market Cap:=$184.77 M
52Wk Low:=1.73
52Wk High:=5.97
Volume:=1,956,371
Div and Yield:=N/A
Prev Close:=1.80
Weighted Alpha:=-67.30
EPS:=-0.68
Updating Price:=1.75
High:=1.82
Standard Dev:=-1.13
Updating Change:=-0.05 (-2.78%)
Avg Volume:=2,282,812

(altr)
P/E Ratio:=15.44
Low:=41.52
Open:=41.78
Market Cap:=$13.43 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=2,576,763
Div and Yield:=$0.24 (0.57%)
Prev Close:=42.30
Weighted Alpha:=+40.60
EPS:=+2.67
Updating Price:=41.70
High:=42.24
Standard Dev:=-0.55
Updating Change:=-0.60 (-1.42%)
Avg Volume:=4,912,792

(alxa)
P/E Ratio:=0.00
Low:=1.72
Open:=1.78
Market Cap:=$105.48 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=498,786
Div and Yield:=N/A
Prev Close:=1.78
Weighted Alpha:=+21.80
EPS:=+0.04
Updating Price:=1.76
High:=1.79
Standard Dev:=-0.39
Updating Change:=-0.02 (-1.12%)
Avg Volume:=658,198

(alxn)
P/E Ratio:=67.99
Low:=57.62
Open:=58.52
Market Cap:=$10.54 B
52Wk Low:=26.52
52Wk High:=59.07
Volume:=1,531,208
Div and Yield:=N/A
Prev Close:=58.98
Weighted Alpha:=+108.10
EPS:=+0.55
Updating Price:=57.74
High:=58.98
Standard Dev:=-0.89
Updating Change:=-1.24 (-2.10%)
Avg Volume:=1,499,672

(amat)
P/E Ratio:=10.18
Low:=12.92
Open:=13.00
Market Cap:=$17.28 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=10,600,071
Div and Yield:=$0.32 (2.48%)
Prev Close:=13.15
Weighted Alpha:=+6.80
EPS:=+1.19
Updating Price:=13.10
High:=13.20
Standard Dev:=-0.17
Updating Change:=-0.05 (-0.38%)
Avg Volume:=16,565,561

(amg)
P/E Ratio:=15.97
Low:=101.16
Open:=101.54
Market Cap:=$5.30 B
52Wk Low:=63.32
52Wk High:=113.00
Volume:=409,302
Div and Yield:=N/A
Prev Close:=103.61
Weighted Alpha:=+34.00
EPS:=+3.10
Updating Price:=102.19
High:=103.41
Standard Dev:=-0.72
Updating Change:=-1.42 (-1.37%)
Avg Volume:=459,589

(amgn)
P/E Ratio:=10.73
Low:=54.71
Open:=55.22
Market Cap:=$51.19 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=2,815,088
Div and Yield:=N/A
Prev Close:=55.22
Weighted Alpha:=-0.50
EPS:=+4.81
Updating Price:=54.90
High:=55.36
Standard Dev:=-0.60
Updating Change:=-0.32 (-0.58%)
Avg Volume:=5,126,994

(amn)
P/E Ratio:=0.00
Low:=85.30
Open:=85.30
Market Cap:=$779.64 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=232,411
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.30
Weighted Alpha:=+37.00
EPS:=+0.49
Updating Price:=85.30
High:=85.60
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=279,427

(amp)
P/E Ratio:=11.00
Low:=54.00
Open:=54.60
Market Cap:=$13.33 B
52Wk Low:=37.61
52Wk High:=64.88
Volume:=2,251,255
Div and Yield:=$0.92 (1.66%)
Prev Close:=55.38
Weighted Alpha:=+16.20
EPS:=+4.42
Updating Price:=54.10
High:=54.63
Standard Dev:=-1.24
Updating Change:=-1.28 (-2.31%)
Avg Volume:=2,219,482

(amsg)
P/E Ratio:=15.99
Low:=26.11
Open:=26.35
Market Cap:=$834.41 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=133,881
Div and Yield:=N/A
Prev Close:=26.67
Weighted Alpha:=+45.80
EPS:=+1.59
Updating Price:=26.65
High:=26.89
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.07%)
Avg Volume:=138,317

(amt)
P/E Ratio:=57.68
Low:=52.54
Open:=52.93
Market Cap:=$21.03 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=1,402,328
Div and Yield:=N/A
Prev Close:=53.32
Weighted Alpha:=+11.30
EPS:=+0.92
Updating Price:=52.75
High:=53.04
Standard Dev:=-0.88
Updating Change:=-0.57 (-1.07%)
Avg Volume:=2,092,509

(amzn)
P/E Ratio:=92.30
Low:=213.00
Open:=215.49
Market Cap:=$96.28 B
52Wk Low:=114.51
52Wk High:=220.20
Volume:=3,041,724
Div and Yield:=N/A
Prev Close:=216.52
Weighted Alpha:=+71.40
EPS:=+2.31
Updating Price:=213.49
High:=216.08
Standard Dev:=-0.88
Updating Change:=-3.03 (-1.40%)
Avg Volume:=3,890,497

(anf)
P/E Ratio:=31.11
Low:=75.07
Open:=76.14
Market Cap:=$6.72 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=1,666,315
Div and Yield:=$0.70 (0.92%)
Prev Close:=77.14
Weighted Alpha:=+107.50
EPS:=+2.09
Updating Price:=76.61
High:=76.95
Standard Dev:=-0.42
Updating Change:=-0.53 (-0.69%)
Avg Volume:=2,006,823

(ango)
P/E Ratio:=33.40
Low:=14.24
Open:=14.51
Market Cap:=$355.72 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=95,824
Div and Yield:=N/A
Prev Close:=14.71
Weighted Alpha:=-10.00
EPS:=+0.36
Updating Price:=14.24
High:=14.71
Standard Dev:=-1.02
Updating Change:=-0.47 (-3.20%)
Avg Volume:=115,417

(anr)
P/E Ratio:=21.89
Low:=46.13
Open:=46.24
Market Cap:=$5.68 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=3,300,463
Div and Yield:=N/A
Prev Close:=47.06
Weighted Alpha:=+10.80
EPS:=+1.08
Updating Price:=47.12
High:=47.23
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.13%)
Avg Volume:=4,551,539

(anth)
P/E Ratio:=0.00
Low:=8.00
Open:=8.04
Market Cap:=$266.24 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=30,222
Div and Yield:=N/A
Prev Close:=8.10
Weighted Alpha:=+35.20
EPS:=-1.68
Updating Price:=8.09
High:=8.25
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.12%)
Avg Volume:=74,405

(anv)
P/E Ratio:=111.42
Low:=39.18
Open:=41.31
Market Cap:=$3.52 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=878,936
Div and Yield:=N/A
Prev Close:=40.96
Weighted Alpha:=+112.50
EPS:=+0.36
Updating Price:=39.57
High:=41.78
Standard Dev:=-1.39
Updating Change:=-1.39 (-3.39%)
Avg Volume:=805,433

(aoi)
P/E Ratio:=0.00
Low:=3.23
Open:=3.28
Market Cap:=$288.23 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=223,825
Div and Yield:=N/A
Prev Close:=3.33
Weighted Alpha:=-17.01
EPS:=-0.89
Updating Price:=3.31
High:=3.36
Standard Dev:=-0.31
Updating Change:=-0.02 (-0.60%)
Avg Volume:=538,637

(aon)
P/E Ratio:=16.52
Low:=49.86
Open:=50.02
Market Cap:=$16.75 B
52Wk Low:=35.38
52Wk High:=54.43
Volume:=1,448,207
Div and Yield:=$0.60 (1.19%)
Prev Close:=50.37
Weighted Alpha:=+29.50
EPS:=+1.41
Updating Price:=50.29
High:=50.54
Standard Dev:=-0.15
Updating Change:=-0.08 (-0.16%)
Avg Volume:=1,631,418

(apac)
P/E Ratio:=18.80
Low:=8.45
Open:=8.46
Market Cap:=$439.74 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=466,318
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=+20.20
EPS:=+0.43
Updating Price:=8.45
High:=8.47
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.24%)
Avg Volume:=2,667,018

(apd)
P/E Ratio:=17.70
Low:=90.83
Open:=91.47
Market Cap:=$19.73 B
52Wk Low:=70.06
52Wk High:=98.01
Volume:=1,292,058
Div and Yield:=$2.32 (2.43%)
Prev Close:=91.90
Weighted Alpha:=+23.60
EPS:=+5.04
Updating Price:=91.80
High:=92.41
Standard Dev:=-0.08
Updating Change:=-0.10 (-0.11%)
Avg Volume:=1,166,220

(apkt)
P/E Ratio:=78.05
Low:=61.63
Open:=64.40
Market Cap:=$4.08 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=2,992,856
Div and Yield:=N/A
Prev Close:=65.70
Weighted Alpha:=+65.05
EPS:=+0.69
Updating Price:=61.96
High:=65.19
Standard Dev:=-1.39
Updating Change:=-3.74 (-5.69%)
Avg Volume:=1,968,478

(apol)
P/E Ratio:=9.82
Low:=51.13
Open:=51.51
Market Cap:=$7.35 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,250,888
Div and Yield:=N/A
Prev Close:=51.93
Weighted Alpha:=+35.30
EPS:=+2.95
Updating Price:=52.10
High:=52.15
Standard Dev:=+0.13
Updating Change:=+0.17 (+0.33%)
Avg Volume:=2,409,913

(aray)
P/E Ratio:=109.13
Low:=8.36
Open:=8.41
Market Cap:=$507.08 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=609,962
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+15.80
EPS:=+0.05
Updating Price:=8.44
High:=8.59
Standard Dev:=-0.43
Updating Change:=-0.06 (-0.71%)
Avg Volume:=415,769

(arb)
P/E Ratio:=22.94
Low:=41.60
Open:=41.99
Market Cap:=$1.15 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=98,569
Div and Yield:=$0.40 (0.94%)
Prev Close:=42.46
Weighted Alpha:=+41.80
EPS:=+1.72
Updating Price:=42.47
High:=42.98
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=134,986

(are)
P/E Ratio:=0.00
Low:=83.70
Open:=83.93
Market Cap:=$4.66 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=406,544
Div and Yield:=$1.80 (2.13%)
Prev Close:=84.93
Weighted Alpha:=+24.00
EPS:=+1.96
Updating Price:=84.17
High:=84.76
Standard Dev:=-0.82
Updating Change:=-0.76 (-0.89%)
Avg Volume:=372,478

(ari)
P/E Ratio:=11.01
Low:=15.92
Open:=16.06
Market Cap:=$279.40 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=53,612
Div and Yield:=$1.60 (9.88%)
Prev Close:=16.14
Weighted Alpha:=-2.20
EPS:=+0.99
Updating Price:=15.92
High:=16.08
Standard Dev:=-1.60
Updating Change:=-0.22 (-1.36%)
Avg Volume:=73,808

(aria)
P/E Ratio:=20.60
Low:=12.55
Open:=13.11
Market Cap:=$1.65 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=4,488,976
Div and Yield:=N/A
Prev Close:=13.34
Weighted Alpha:=+303.60
EPS:=+0.63
Updating Price:=12.60
High:=13.20
Standard Dev:=-2.21
Updating Change:=-0.74 (-5.55%)
Avg Volume:=3,501,197

(aro)
P/E Ratio:=7.78
Low:=17.78
Open:=17.91
Market Cap:=$1.46 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=915,447
Div and Yield:=N/A
Prev Close:=18.09
Weighted Alpha:=-38.70
EPS:=+2.24
Updating Price:=17.87
High:=18.12
Standard Dev:=-0.65
Updating Change:=-0.22 (-1.22%)
Avg Volume:=1,723,177

(arow)
P/E Ratio:=12.83
Low:=24.15
Open:=24.48
Market Cap:=$283.98 M
52Wk Low:=21.52
52Wk High:=27.94
Volume:=10,986
Div and Yield:=$1.00 (4.02%)
Prev Close:=24.81
Weighted Alpha:=-0.50
EPS:=+1.93
Updating Price:=24.23
High:=24.63
Standard Dev:=-1.73
Updating Change:=-0.58 (-2.34%)
Avg Volume:=18,183

(arw)
P/E Ratio:=8.09
Low:=36.91
Open:=37.17
Market Cap:=$4.30 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=1,275,501
Div and Yield:=N/A
Prev Close:=37.60
Weighted Alpha:=+34.40
EPS:=+4.46
Updating Price:=37.05
High:=37.80
Standard Dev:=-0.59
Updating Change:=-0.55 (-1.46%)
Avg Volume:=1,548,902

(asca)
P/E Ratio:=25.03
Low:=22.98
Open:=23.12
Market Cap:=$1.37 B
52Wk Low:=14.16
52Wk High:=24.50
Volume:=254,158
Div and Yield:=$0.42 (1.78%)
Prev Close:=23.37
Weighted Alpha:=+57.20
EPS:=+0.32
Updating Price:=23.44
High:=23.75
Standard Dev:=+0.16
Updating Change:=+0.07 (+0.30%)
Avg Volume:=367,609

(asfi)
P/E Ratio:=9.64
Low:=7.82
Open:=7.85
Market Cap:=$115.43 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=11,107
Div and Yield:=$0.08 (1.04%)
Prev Close:=7.93
Weighted Alpha:=-9.40
EPS:=+0.21
Updating Price:=7.89
High:=7.95
Standard Dev:=-0.27
Updating Change:=-0.04 (-0.50%)
Avg Volume:=32,815

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=40.89
Low:=24.55
Open:=25.07
Market Cap:=$1.29 B
52Wk Low:=4.94
52Wk High:=27.24
Volume:=206,226
Div and Yield:=$0.44 (1.74%)
Prev Close:=25.43
Weighted Alpha:=+113.00
EPS:=+1.71
Updating Price:=25.16
High:=25.50
Standard Dev:=-0.64
Updating Change:=-0.27 (-1.06%)
Avg Volume:=286,536

(atni)
P/E Ratio:=35.59
Low:=37.85
Open:=38.48
Market Cap:=$596.74 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=39,238
Div and Yield:=$0.88 (2.23%)
Prev Close:=38.50
Weighted Alpha:=-6.90
EPS:=+2.51
Updating Price:=38.80
High:=39.35
Standard Dev:=+0.43
Updating Change:=+0.30 (+0.78%)
Avg Volume:=27,522

(atpg)
P/E Ratio:=0.00
Low:=15.38
Open:=15.57
Market Cap:=$795.52 M
52Wk Low:=9.60
52Wk High:=21.40
Volume:=688,958
Div and Yield:=N/A
Prev Close:=15.72
Weighted Alpha:=+27.70
EPS:=-9.18
Updating Price:=15.48
High:=15.70
Standard Dev:=-0.83
Updating Change:=-0.24 (-1.53%)
Avg Volume:=899,020

(atsg)
P/E Ratio:=8.79
Low:=5.31
Open:=5.32
Market Cap:=$340.53 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=445,414
Div and Yield:=N/A
Prev Close:=5.39
Weighted Alpha:=-17.50
EPS:=+0.55
Updating Price:=5.35
High:=5.62
Standard Dev:=-0.27
Updating Change:=-0.04 (-0.74%)
Avg Volume:=418,750

(atvi)
P/E Ratio:=16.11
Low:=11.88
Open:=11.93
Market Cap:=$14.39 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=8,422,328
Div and Yield:=$0.17 (1.38%)
Prev Close:=11.99
Weighted Alpha:=+7.70
EPS:=+0.43
Updating Price:=12.17
High:=12.23
Standard Dev:=+1.43
Updating Change:=+0.18 (+1.50%)
Avg Volume:=5,809,504

(auxl)
P/E Ratio:=0.00
Low:=19.64
Open:=19.90
Market Cap:=$944.50 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=393,390
Div and Yield:=N/A
Prev Close:=20.08
Weighted Alpha:=-16.40
EPS:=-1.14
Updating Price:=19.71
High:=20.13
Standard Dev:=-1.10
Updating Change:=-0.37 (-1.84%)
Avg Volume:=597,950

(avid)
P/E Ratio:=0.00
Low:=13.26
Open:=13.92
Market Cap:=$516.57 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=532,153
Div and Yield:=N/A
Prev Close:=13.74
Weighted Alpha:=+5.90
EPS:=-0.74
Updating Price:=13.47
High:=13.92
Standard Dev:=-0.30
Updating Change:=-0.27 (-1.97%)
Avg Volume:=276,563

(avnw)
P/E Ratio:=0.00
Low:=4.12
Open:=4.17
Market Cap:=$251.85 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=652,651
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-8.90
EPS:=-2.69
Updating Price:=4.16
High:=4.21
Standard Dev:=-0.56
Updating Change:=-0.05 (-1.19%)
Avg Volume:=339,730

(avx)
P/E Ratio:=10.41
Low:=15.19
Open:=15.30
Market Cap:=$2.60 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=442,837
Div and Yield:=$0.22 (1.44%)
Prev Close:=15.37
Weighted Alpha:=+8.40
EPS:=+1.44
Updating Price:=15.29
High:=15.45
Standard Dev:=-0.28
Updating Change:=-0.08 (-0.52%)
Avg Volume:=277,019

(avy)
P/E Ratio:=11.00
Low:=33.00
Open:=33.26
Market Cap:=$3.56 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,294,137
Div and Yield:=$1.00 (2.99%)
Prev Close:=33.69
Weighted Alpha:=-13.50
EPS:=+2.86
Updating Price:=33.34
High:=33.54
Standard Dev:=-0.30
Updating Change:=-0.35 (-1.04%)
Avg Volume:=1,271,799

(awi)
P/E Ratio:=22.06
Low:=41.88
Open:=41.98
Market Cap:=$2.47 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=325,248
Div and Yield:=N/A
Prev Close:=42.33
Weighted Alpha:=+41.30
EPS:=+0.75
Updating Price:=42.43
High:=42.64
Standard Dev:=+0.13
Updating Change:=+0.10 (+0.24%)
Avg Volume:=232,147

(awr)
P/E Ratio:=19.15
Low:=34.45
Open:=34.45
Market Cap:=$646.41 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=63,251
Div and Yield:=$1.12 (3.18%)
Prev Close:=34.75
Weighted Alpha:=+1.80
EPS:=+1.71
Updating Price:=34.66
High:=35.08
Standard Dev:=-0.31
Updating Change:=-0.09 (-0.26%)
Avg Volume:=69,654

(axl)
P/E Ratio:=6.36
Low:=11.54
Open:=11.70
Market Cap:=$871.97 M
52Wk Low:=8.21
52Wk High:=16.20
Volume:=1,728,831
Div and Yield:=N/A
Prev Close:=11.92
Weighted Alpha:=+17.10
EPS:=+1.83
Updating Price:=11.58
High:=11.86
Standard Dev:=-1.10
Updating Change:=-0.34 (-2.85%)
Avg Volume:=2,139,492

(axp)
P/E Ratio:=13.55
Low:=51.43
Open:=51.66
Market Cap:=$62.28 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=2,715,821
Div and Yield:=$0.72 (1.37%)
Prev Close:=52.24
Weighted Alpha:=+23.20
EPS:=+3.59
Updating Price:=51.80
High:=52.30
Standard Dev:=-0.65
Updating Change:=-0.44 (-0.84%)
Avg Volume:=6,449,985

(axs)
P/E Ratio:=102.19
Low:=31.32
Open:=31.40
Market Cap:=$3.74 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,073,040
Div and Yield:=$0.92 (2.9%)
Prev Close:=31.71
Weighted Alpha:=0.00
EPS:=+1.89
Updating Price:=31.85
High:=32.07
Standard Dev:=+0.57
Updating Change:=+0.14 (+0.44%)
Avg Volume:=930,393

(azo)
P/E Ratio:=16.36
Low:=293.22
Open:=294.27
Market Cap:=$12.45 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=228,336
Div and Yield:=N/A
Prev Close:=295.85
Weighted Alpha:=+36.20
EPS:=+18.06
Updating Price:=294.94
High:=296.37
Standard Dev:=-0.53
Updating Change:=-0.91 (-0.31%)
Avg Volume:=291,687

(ba)
P/E Ratio:=18.09
Low:=71.01
Open:=71.38
Market Cap:=$52.56 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,119,196
Div and Yield:=$1.68 (2.3%)
Prev Close:=72.67
Weighted Alpha:=+6.00
EPS:=+4.52
Updating Price:=71.31
High:=72.01
Standard Dev:=-1.38
Updating Change:=-1.36 (-1.87%)
Avg Volume:=4,648,919

(bac)
P/E Ratio:=0.00
Low:=9.88
Open:=9.97
Market Cap:=$101.42 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=126,209,898
Div and Yield:=$0.04 (0.39%)
Prev Close:=10.13
Weighted Alpha:=-31.90
EPS:=-0.49
Updating Price:=10.01
High:=10.07
Standard Dev:=-0.63
Updating Change:=-0.12 (-1.18%)
Avg Volume:=179,311,422

(bamm)
P/E Ratio:=13.13
Low:=3.30
Open:=3.40
Market Cap:=$54.30 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=96,088
Div and Yield:=$0.20 (6.62%)
Prev Close:=3.34
Weighted Alpha:=-48.70
EPS:=+0.23
Updating Price:=3.45
High:=3.50
Standard Dev:=+0.93
Updating Change:=+0.11 (+3.29%)
Avg Volume:=71,639

(bbbb)
P/E Ratio:=42.32
Low:=43.95
Open:=44.04
Market Cap:=$1.52 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,243,813
Div and Yield:=N/A
Prev Close:=44.13
Weighted Alpha:=+8.60
EPS:=+0.23
Updating Price:=43.98
High:=44.08
Standard Dev:=-0.67
Updating Change:=-0.15 (-0.34%)
Avg Volume:=3,682,891

(bbby)
P/E Ratio:=18.13
Low:=59.13
Open:=59.23
Market Cap:=$14.79 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,118,386
Div and Yield:=N/A
Prev Close:=59.70
Weighted Alpha:=+55.20
EPS:=+3.28
Updating Price:=59.36
High:=59.72
Standard Dev:=-0.58
Updating Change:=-0.34 (-0.57%)
Avg Volume:=2,021,989

(bbg)
P/E Ratio:=31.72
Low:=50.23
Open:=50.50
Market Cap:=$2.43 B
52Wk Low:=31.54
52Wk High:=52.04
Volume:=727,802
Div and Yield:=N/A
Prev Close:=50.97
Weighted Alpha:=+53.90
EPS:=+1.57
Updating Price:=51.54
High:=51.66
Standard Dev:=+0.50
Updating Change:=+0.57 (+1.12%)
Avg Volume:=914,026

(bbgi)
P/E Ratio:=10.18
Low:=3.80
Open:=3.80
Market Cap:=$92.31 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=12,466
Div and Yield:=N/A
Prev Close:=3.90
Weighted Alpha:=-38.20
EPS:=+0.40
Updating Price:=4.07
High:=4.21
Standard Dev:=+1.18
Updating Change:=+0.17 (+4.36%)
Avg Volume:=9,650

(bbw)
P/E Ratio:=0.00
Low:=6.04
Open:=6.08
Market Cap:=$118.97 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=53,855
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=-5.10
EPS:=-0.20
Updating Price:=6.18
High:=6.20
Standard Dev:=+0.17
Updating Change:=+0.02 (+0.32%)
Avg Volume:=58,587

(bc)
P/E Ratio:=0.00
Low:=19.96
Open:=20.09
Market Cap:=$1.89 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=2,916,610
Div and Yield:=$0.05 (0.26%)
Prev Close:=19.82
Weighted Alpha:=+23.20
EPS:=-0.80
Updating Price:=21.24
High:=21.61
Standard Dev:=+2.47
Updating Change:=+1.42 (+7.16%)
Avg Volume:=1,187,109

(bcrx)
P/E Ratio:=0.00
Low:=3.75
Open:=3.84
Market Cap:=$169.35 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=101,881
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=-33.20
EPS:=-0.96
Updating Price:=3.76
High:=3.87
Standard Dev:=-1.88
Updating Change:=-0.13 (-3.34%)
Avg Volume:=145,972

(bcsi)
P/E Ratio:=19.59
Low:=22.09
Open:=22.62
Market Cap:=$961.79 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=242,989
Div and Yield:=N/A
Prev Close:=22.88
Weighted Alpha:=-8.20
EPS:=+0.97
Updating Price:=22.11
High:=22.70
Standard Dev:=-1.88
Updating Change:=-0.77 (-3.37%)
Avg Volume:=498,424

(bdge)
P/E Ratio:=14.15
Low:=20.76
Open:=20.76
Market Cap:=$133.46 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=19,213
Div and Yield:=$0.92 (4.39%)
Prev Close:=20.98
Weighted Alpha:=-15.60
EPS:=+1.46
Updating Price:=20.82
High:=21.28
Standard Dev:=-0.48
Updating Change:=-0.16 (-0.76%)
Avg Volume:=17,050

(beat)
P/E Ratio:=0.00
Low:=5.12
Open:=5.13
Market Cap:=$124.13 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=91,462
Div and Yield:=N/A
Prev Close:=5.18
Weighted Alpha:=+10.20
EPS:=-0.66
Updating Price:=5.14
High:=5.21
Standard Dev:=-0.51
Updating Change:=-0.04 (-0.77%)
Avg Volume:=88,202

(beav)
P/E Ratio:=23.99
Low:=40.71
Open:=41.37
Market Cap:=$4.31 B
52Wk Low:=25.75
52Wk High:=42.69
Volume:=1,076,262
Div and Yield:=N/A
Prev Close:=41.83
Weighted Alpha:=+43.10
EPS:=+1.58
Updating Price:=42.11
High:=42.47
Standard Dev:=+0.50
Updating Change:=+0.28 (+0.67%)
Avg Volume:=803,973

(belfb)
P/E Ratio:=10.54
Low:=20.45
Open:=20.57
Market Cap:=$44.92 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=8,877
Div and Yield:=$0.28 (1.3%)
Prev Close:=20.82
Weighted Alpha:=-8.84
EPS:=+1.44
Updating Price:=20.70
High:=20.90
Standard Dev:=-0.25
Updating Change:=-0.12 (-0.58%)
Avg Volume:=21,821

(bfs)
P/E Ratio:=20.69
Low:=40.23
Open:=40.47
Market Cap:=$761.62 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=32,788
Div and Yield:=$1.44 (3.5%)
Prev Close:=41.01
Weighted Alpha:=-1.01
EPS:=+0.99
Updating Price:=40.75
High:=40.94
Standard Dev:=-0.68
Updating Change:=-0.26 (-0.63%)
Avg Volume:=45,961

(bgcp)
P/E Ratio:=13.33
Low:=8.20
Open:=8.33
Market Cap:=$811.47 M
52Wk Low:=4.66
52Wk High:=9.88
Volume:=2,794,944
Div and Yield:=$0.68 (8.1%)
Prev Close:=8.43
Weighted Alpha:=+47.00
EPS:=+0.37
Updating Price:=8.20
High:=8.58
Standard Dev:=-1.46
Updating Change:=-0.23 (-2.73%)
Avg Volume:=853,649

(bgs)
P/E Ratio:=22.44
Low:=20.71
Open:=20.92
Market Cap:=$992.97 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=303,534
Div and Yield:=$0.84 (3.98%)
Prev Close:=21.11
Weighted Alpha:=+85.30
EPS:=+0.93
Updating Price:=20.73
High:=21.11
Standard Dev:=-1.28
Updating Change:=-0.38 (-1.80%)
Avg Volume:=346,043

(bh)
P/E Ratio:=19.08
Low:=381.01
Open:=383.83
Market Cap:=$546.72 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=4,807
Div and Yield:=N/A
Prev Close:=388.80
Weighted Alpha:=+20.00
EPS:=+23.80
Updating Price:=382.32
High:=386.67
Standard Dev:=-0.86
Updating Change:=-6.48 (-1.67%)
Avg Volume:=5,706

(bidu)
P/E Ratio:=84.84
Low:=152.76
Open:=153.32
Market Cap:=$40.14 B
52Wk Low:=76.00
52Wk High:=157.90
Volume:=9,577,450
Div and Yield:=N/A
Prev Close:=154.00
Weighted Alpha:=+89.70
EPS:=+1.77
Updating Price:=156.54
High:=157.90
Standard Dev:=+0.67
Updating Change:=+2.54 (+1.65%)
Avg Volume:=7,864,497

(biib)
P/E Ratio:=19.45
Low:=103.97
Open:=105.35
Market Cap:=$25.12 B
52Wk Low:=53.14
52Wk High:=109.63
Volume:=2,706,226
Div and Yield:=N/A
Prev Close:=105.56
Weighted Alpha:=+91.40
EPS:=+4.36
Updating Price:=103.99
High:=106.82
Standard Dev:=-0.81
Updating Change:=-1.57 (-1.49%)
Avg Volume:=1,838,434

(bio)
P/E Ratio:=18.45
Low:=116.01
Open:=116.23
Market Cap:=$3.24 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=26,459
Div and Yield:=N/A
Prev Close:=117.36
Weighted Alpha:=+26.50
EPS:=+6.51
Updating Price:=116.18
High:=117.26
Standard Dev:=-1.00
Updating Change:=-1.18 (-1.01%)
Avg Volume:=51,948

(bj)
P/E Ratio:=18.83
Low:=50.65
Open:=50.72
Market Cap:=$2.73 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,744,478
Div and Yield:=N/A
Prev Close:=50.93
Weighted Alpha:=+13.60
EPS:=+1.91
Updating Price:=50.80
High:=50.94
Standard Dev:=-0.25
Updating Change:=-0.13 (-0.26%)
Avg Volume:=4,457,806

(bkmu)
P/E Ratio:=0.00
Low:=3.62
Open:=3.62
Market Cap:=$171.22 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=88,581
Div and Yield:=$0.04 (1.03%)
Prev Close:=3.83
Weighted Alpha:=-33.56
EPS:=-1.62
Updating Price:=3.74
High:=3.84
Standard Dev:=-0.93
Updating Change:=-0.09 (-2.35%)
Avg Volume:=97,518

(bldr)
P/E Ratio:=0.00
Low:=2.37
Open:=2.42
Market Cap:=$242.89 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=150,420
Div and Yield:=N/A
Prev Close:=2.48
Weighted Alpha:=+19.70
EPS:=-0.90
Updating Price:=2.51
High:=2.58
Standard Dev:=+0.30
Updating Change:=+0.03 (+1.21%)
Avg Volume:=117,001

(blk)
P/E Ratio:=15.48
Low:=184.20
Open:=185.50
Market Cap:=$35.56 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=385,511
Div and Yield:=$5.50 (2.93%)
Prev Close:=187.92
Weighted Alpha:=+15.90
EPS:=+11.28
Updating Price:=186.00
High:=187.42
Standard Dev:=-0.60
Updating Change:=-1.92 (-1.02%)
Avg Volume:=691,094

(bll)
P/E Ratio:=16.12
Low:=38.82
Open:=38.97
Market Cap:=$6.69 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=1,408,481
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.31
Weighted Alpha:=+35.10
EPS:=+2.67
Updating Price:=39.53
High:=39.59
Standard Dev:=+0.51
Updating Change:=+0.22 (+0.56%)
Avg Volume:=1,329,414

(bmc)
P/E Ratio:=21.18
Low:=50.97
Open:=52.04
Market Cap:=$9.12 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,909,376
Div and Yield:=N/A
Prev Close:=52.38
Weighted Alpha:=+33.50
EPS:=+2.47
Updating Price:=51.05
High:=52.04
Standard Dev:=-1.49
Updating Change:=-1.33 (-2.54%)
Avg Volume:=1,504,941

(bmi)
P/E Ratio:=22.44
Low:=38.07
Open:=38.35
Market Cap:=$582.59 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=95,469
Div and Yield:=$0.56 (1.42%)
Prev Close:=38.81
Weighted Alpha:=-0.60
EPS:=+1.77
Updating Price:=38.71
High:=39.00
Standard Dev:=-0.15
Updating Change:=-0.10 (-0.26%)
Avg Volume:=107,933

(bmrn)
P/E Ratio:=0.00
Low:=29.93
Open:=30.41
Market Cap:=$3.33 B
52Wk Low:=19.89
52Wk High:=30.86
Volume:=516,789
Div and Yield:=N/A
Prev Close:=30.71
Weighted Alpha:=+39.00
EPS:=+1.52
Updating Price:=30.08
High:=30.41
Standard Dev:=-1.46
Updating Change:=-0.63 (-2.05%)
Avg Volume:=982,089

(bmtc)
P/E Ratio:=16.14
Low:=20.24
Open:=20.52
Market Cap:=$253.31 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=30,437
Div and Yield:=$0.60 (2.86%)
Prev Close:=20.75
Weighted Alpha:=+14.70
EPS:=+1.01
Updating Price:=20.33
High:=20.62
Standard Dev:=-1.71
Updating Change:=-0.42 (-2.02%)
Avg Volume:=49,737

(bokf)
P/E Ratio:=15.11
Low:=54.19
Open:=54.84
Market Cap:=$3.81 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=75,846
Div and Yield:=$1.10 (1.98%)
Prev Close:=55.14
Weighted Alpha:=+17.80
EPS:=+3.67
Updating Price:=55.03
High:=55.28
Standard Dev:=-0.19
Updating Change:=-0.11 (-0.20%)
Avg Volume:=57,866

(boom)
P/E Ratio:=54.10
Low:=22.11
Open:=22.14
Market Cap:=$295.53 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=45,599
Div and Yield:=$0.16 (0.7%)
Prev Close:=22.62
Weighted Alpha:=+36.60
EPS:=+0.49
Updating Price:=22.17
High:=22.73
Standard Dev:=-0.95
Updating Change:=-0.45 (-1.99%)
Avg Volume:=55,207

(bpop)
P/E Ratio:=0.00
Low:=2.29
Open:=2.42
Market Cap:=$2.40 B
52Wk Low:=2.29
52Wk High:=3.59
Volume:=18,186,503
Div and Yield:=N/A
Prev Close:=2.45
Weighted Alpha:=-25.20
EPS:=-0.02
Updating Price:=2.35
High:=2.44
Standard Dev:=-1.68
Updating Change:=-0.10 (-4.08%)
Avg Volume:=9,982,587

(brc)
P/E Ratio:=15.56
Low:=31.42
Open:=31.63
Market Cap:=$1.66 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=194,026
Div and Yield:=$0.72 (2.25%)
Prev Close:=31.84
Weighted Alpha:=+8.50
EPS:=+1.91
Updating Price:=31.49
High:=31.87
Standard Dev:=-0.73
Updating Change:=-0.35 (-1.10%)
Avg Volume:=240,093

(brcm)
P/E Ratio:=16.58
Low:=34.41
Open:=35.02
Market Cap:=$18.81 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=10,242,251
Div and Yield:=$0.25 (0.72%)
Prev Close:=35.47
Weighted Alpha:=-7.40
EPS:=+1.99
Updating Price:=34.91
High:=35.18
Standard Dev:=-0.71
Updating Change:=-0.56 (-1.58%)
Avg Volume:=7,069,856

(bre)
P/E Ratio:=27.26
Low:=53.39
Open:=53.67
Market Cap:=$3.48 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=677,188
Div and Yield:=$1.50 (2.79%)
Prev Close:=54.25
Weighted Alpha:=+37.10
EPS:=+0.71
Updating Price:=53.81
High:=54.24
Standard Dev:=-0.86
Updating Change:=-0.44 (-0.81%)
Avg Volume:=649,570

(brli)
P/E Ratio:=19.34
Low:=19.83
Open:=19.99
Market Cap:=$563.78 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=235,445
Div and Yield:=N/A
Prev Close:=20.10
Weighted Alpha:=-8.20
EPS:=+1.16
Updating Price:=20.20
High:=20.27
Standard Dev:=+0.46
Updating Change:=+0.10 (+0.50%)
Avg Volume:=269,241

(brs)
P/E Ratio:=15.42
Low:=50.65
Open:=50.84
Market Cap:=$1.84 B
52Wk Low:=31.89
52Wk High:=52.89
Volume:=190,212
Div and Yield:=$0.60 (1.16%)
Prev Close:=51.40
Weighted Alpha:=+47.40
EPS:=+3.60
Updating Price:=50.80
High:=51.71
Standard Dev:=-0.67
Updating Change:=-0.60 (-1.17%)
Avg Volume:=255,583

(bsrr)
P/E Ratio:=21.98
Low:=11.40
Open:=11.45
Market Cap:=$159.37 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=7,892
Div and Yield:=$0.24 (2.06%)
Prev Close:=11.57
Weighted Alpha:=+1.10
EPS:=+0.53
Updating Price:=11.40
High:=11.55
Standard Dev:=-1.19
Updating Change:=-0.17 (-1.47%)
Avg Volume:=20,432

(bstc)
P/E Ratio:=0.00
Low:=23.51
Open:=24.31
Market Cap:=$150.77 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=9,129
Div and Yield:=N/A
Prev Close:=24.50
Weighted Alpha:=-2.30
EPS:=+0.30
Updating Price:=23.97
High:=24.71
Standard Dev:=-0.77
Updating Change:=-0.53 (-2.16%)
Avg Volume:=14,019

(btn)
P/E Ratio:=7.46
Low:=3.97
Open:=4.15
Market Cap:=$57.18 M
52Wk Low:=3.97
52Wk High:=9.74
Volume:=239,461
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-55.80
EPS:=+0.62
Updating Price:=3.99
High:=4.16
Standard Dev:=-2.75
Updating Change:=-0.25 (-5.90%)
Avg Volume:=198,281

(buse)
P/E Ratio:=16.69
Low:=5.15
Open:=5.19
Market Cap:=$447.72 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=67,390
Div and Yield:=$0.16 (3%)
Prev Close:=5.25
Weighted Alpha:=+17.10
EPS:=+0.32
Updating Price:=5.17
High:=5.22
Standard Dev:=-0.94
Updating Change:=-0.08 (-1.52%)
Avg Volume:=150,718

(bxg)
P/E Ratio:=3.84
Low:=2.66
Open:=2.80
Market Cap:=$86.48 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=23,699
Div and Yield:=N/A
Prev Close:=2.81
Weighted Alpha:=-20.20
EPS:=-1.08
Updating Price:=2.66
High:=2.80
Standard Dev:=-1.61
Updating Change:=-0.15 (-5.34%)
Avg Volume:=68,705

(bxs)
P/E Ratio:=78.75
Low:=12.29
Open:=12.43
Market Cap:=$1.06 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=969,536
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.49
Weighted Alpha:=-12.90
EPS:=+0.16
Updating Price:=12.65
High:=12.75
Standard Dev:=+0.71
Updating Change:=+0.16 (+1.28%)
Avg Volume:=806,713

(byi)
P/E Ratio:=22.58
Low:=40.75
Open:=40.92
Market Cap:=$2.22 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=278,682
Div and Yield:=N/A
Prev Close:=41.30
Weighted Alpha:=+25.50
EPS:=+2.20
Updating Price:=41.44
High:=41.72
Standard Dev:=+0.26
Updating Change:=+0.14 (+0.34%)
Avg Volume:=508,771

(bz)
P/E Ratio:=6.89
Low:=7.52
Open:=7.59
Market Cap:=$634.89 M
52Wk Low:=5.20
52Wk High:=9.57
Volume:=899,325
Div and Yield:=N/A
Prev Close:=7.70
Weighted Alpha:=+25.60
EPS:=+1.11
Updating Price:=7.63
High:=7.67
Standard Dev:=-0.38
Updating Change:=-0.07 (-0.91%)
Avg Volume:=1,367,530

(c)
P/E Ratio:=12.26
Low:=39.40
Open:=39.69
Market Cap:=$115.96 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=21,402,559
Div and Yield:=$0.04 (0.1%)
Prev Close:=40.26
Weighted Alpha:=-7.30
EPS:=+3.00
Updating Price:=39.91
High:=40.06
Standard Dev:=-0.41
Updating Change:=-0.35 (-0.87%)
Avg Volume:=35,952,434

(ca)
P/E Ratio:=11.73
Low:=22.41
Open:=22.62
Market Cap:=$11.55 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,347,820
Div and Yield:=$0.20 (0.88%)
Prev Close:=22.77
Weighted Alpha:=+10.40
EPS:=+1.61
Updating Price:=22.65
High:=22.80
Standard Dev:=-0.38
Updating Change:=-0.12 (-0.53%)
Avg Volume:=4,527,305

(cag)
P/E Ratio:=15.07
Low:=26.25
Open:=26.26
Market Cap:=$10.73 B
52Wk Low:=20.42
52Wk High:=26.60
Volume:=3,053,940
Div and Yield:=$0.92 (3.47%)
Prev Close:=26.52
Weighted Alpha:=+20.00
EPS:=+1.89
Updating Price:=26.25
High:=26.60
Standard Dev:=-1.65
Updating Change:=-0.27 (-1.02%)
Avg Volume:=4,994,940

(cah)
P/E Ratio:=17.83
Low:=45.34
Open:=45.68
Market Cap:=$15.88 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=1,758,867
Div and Yield:=$0.86 (1.87%)
Prev Close:=46.04
Weighted Alpha:=+41.60
EPS:=+2.77
Updating Price:=45.39
High:=45.91
Standard Dev:=-1.40
Updating Change:=-0.65 (-1.41%)
Avg Volume:=2,875,984

(cake)
P/E Ratio:=20.85
Low:=30.52
Open:=30.76
Market Cap:=$1.84 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,086,782
Div and Yield:=N/A
Prev Close:=30.89
Weighted Alpha:=+24.20
EPS:=+1.39
Updating Price:=30.77
High:=31.13
Standard Dev:=-0.19
Updating Change:=-0.12 (-0.39%)
Avg Volume:=1,248,544

(cap)
P/E Ratio:=10.11
Low:=16.91
Open:=17.06
Market Cap:=$328.10 M
52Wk Low:=12.32
52Wk High:=28.57
Volume:=125,006
Div and Yield:=N/A
Prev Close:=17.28
Weighted Alpha:=+8.00
EPS:=+2.03
Updating Price:=17.00
High:=17.26
Standard Dev:=-0.69
Updating Change:=-0.28 (-1.62%)
Avg Volume:=130,648

(cas)
P/E Ratio:=254.57
Low:=17.36
Open:=17.53
Market Cap:=$418.70 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=67,112
Div and Yield:=N/A
Prev Close:=17.78
Weighted Alpha:=+23.27
EPS:=+0.07
Updating Price:=18.22
High:=18.35
Standard Dev:=+1.25
Updating Change:=+0.44 (+2.47%)
Avg Volume:=47,963

(casc)
P/E Ratio:=16.11
Low:=52.29
Open:=53.37
Market Cap:=$579.22 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=89,662
Div and Yield:=$0.80 (1.45%)
Prev Close:=54.27
Weighted Alpha:=+46.30
EPS:=+2.87
Updating Price:=52.80
High:=53.92
Standard Dev:=-1.06
Updating Change:=-1.47 (-2.71%)
Avg Volume:=86,206

(cat)
P/E Ratio:=20.22
Low:=103.80
Open:=104.16
Market Cap:=$67.48 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=8,139,102
Div and Yield:=$1.84 (1.65%)
Prev Close:=105.15
Weighted Alpha:=+46.00
EPS:=+5.62
Updating Price:=105.64
High:=106.30
Standard Dev:=+0.25
Updating Change:=+0.49 (+0.47%)
Avg Volume:=8,504,684

(caty)
P/E Ratio:=18.79
Low:=14.96
Open:=15.20
Market Cap:=$1.19 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=452,150
Div and Yield:=$0.04 (0.25%)
Prev Close:=15.40
Weighted Alpha:=+19.50
EPS:=+0.55
Updating Price:=15.16
High:=15.28
Standard Dev:=-0.83
Updating Change:=-0.24 (-1.56%)
Avg Volume:=321,413

(cavm)
P/E Ratio:=62.45
Low:=36.68
Open:=37.70
Market Cap:=$1.74 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,042,037
Div and Yield:=N/A
Prev Close:=38.26
Weighted Alpha:=+22.30
EPS:=+0.84
Updating Price:=37.07
High:=38.28
Standard Dev:=-1.04
Updating Change:=-1.19 (-3.11%)
Avg Volume:=1,000,096

(cb)
P/E Ratio:=10.43
Low:=63.64
Open:=63.74
Market Cap:=$18.84 B
52Wk Low:=51.06
52Wk High:=65.87
Volume:=3,007,554
Div and Yield:=$1.56 (2.49%)
Prev Close:=64.45
Weighted Alpha:=+22.40
EPS:=+7.11
Updating Price:=64.17
High:=64.82
Standard Dev:=-0.40
Updating Change:=-0.28 (-0.43%)
Avg Volume:=1,994,145

(cbb)
P/E Ratio:=12.79
Low:=3.42
Open:=3.55
Market Cap:=$681.85 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=1,208,102
Div and Yield:=N/A
Prev Close:=3.60
Weighted Alpha:=+27.27
EPS:=+0.06
Updating Price:=3.43
High:=3.55
Standard Dev:=-2.21
Updating Change:=-0.17 (-4.72%)
Avg Volume:=1,291,684

(cbg)
P/E Ratio:=27.81
Low:=23.32
Open:=23.43
Market Cap:=$7.66 B
52Wk Low:=14.97
52Wk High:=29.88
Volume:=2,679,712
Div and Yield:=N/A
Prev Close:=23.77
Weighted Alpha:=+28.80
EPS:=+0.76
Updating Price:=23.68
High:=23.80
Standard Dev:=-0.17
Updating Change:=-0.09 (-0.38%)
Avg Volume:=3,416,751

(cbr)
P/E Ratio:=25.24
Low:=5.13
Open:=5.15
Market Cap:=$372.54 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=218,976
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=+48.70
EPS:=-1.10
Updating Price:=5.25
High:=5.28
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=376,495

(cbu)
P/E Ratio:=12.80
Low:=24.50
Open:=24.65
Market Cap:=$827.81 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=129,851
Div and Yield:=$0.96 (3.81%)
Prev Close:=24.92
Weighted Alpha:=+4.60
EPS:=+1.95
Updating Price:=24.77
High:=24.92
Standard Dev:=-0.54
Updating Change:=-0.15 (-0.60%)
Avg Volume:=152,339

(ccbg)
P/E Ratio:=39.73
Low:=10.10
Open:=10.10
Market Cap:=$173.77 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=42,120
Div and Yield:=$0.40 (3.87%)
Prev Close:=10.28
Weighted Alpha:=-24.50
EPS:=+0.26
Updating Price:=10.15
High:=10.32
Standard Dev:=-0.93
Updating Change:=-0.13 (-1.26%)
Avg Volume:=28,991

(ccc)
P/E Ratio:=23.67
Low:=16.20
Open:=16.22
Market Cap:=$918.44 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=188,763
Div and Yield:=N/A
Prev Close:=16.39
Weighted Alpha:=+20.50
EPS:=+0.60
Updating Price:=16.27
High:=16.52
Standard Dev:=-0.55
Updating Change:=-0.12 (-0.73%)
Avg Volume:=433,410

(cce)
P/E Ratio:=14.91
Low:=29.70
Open:=29.74
Market Cap:=$9.76 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=3,049,452
Div and Yield:=$0.52 (1.74%)
Prev Close:=29.82
Weighted Alpha:=+49.20
EPS:=+1.89
Updating Price:=29.77
High:=29.84
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.17%)
Avg Volume:=3,280,571

(ccmp)
P/E Ratio:=18.09
Low:=43.62
Open:=44.89
Market Cap:=$1.02 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=222,515
Div and Yield:=N/A
Prev Close:=45.35
Weighted Alpha:=+23.40
EPS:=+2.35
Updating Price:=43.80
High:=45.27
Standard Dev:=-1.55
Updating Change:=-1.55 (-3.42%)
Avg Volume:=155,211

(ccne)
P/E Ratio:=13.16
Low:=13.90
Open:=14.05
Market Cap:=$172.76 M
52Wk Low:=10.66
52Wk High:=15.45
Volume:=22,905
Div and Yield:=$0.66 (4.6%)
Prev Close:=14.18
Weighted Alpha:=+17.80
EPS:=+1.09
Updating Price:=14.08
High:=14.25
Standard Dev:=-0.52
Updating Change:=-0.10 (-0.71%)
Avg Volume:=17,753

(ccoi)
P/E Ratio:=807.50
Low:=15.86
Open:=15.93
Market Cap:=$732.11 M
52Wk Low:=7.96
52Wk High:=17.99
Volume:=150,509
Div and Yield:=N/A
Prev Close:=16.09
Weighted Alpha:=+74.30
EPS:=+0.02
Updating Price:=15.95
High:=16.10
Standard Dev:=-0.52
Updating Change:=-0.14 (-0.87%)
Avg Volume:=272,335

(cdzi)
P/E Ratio:=0.00
Low:=11.65
Open:=11.77
Market Cap:=$163.61 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=25,857
Div and Yield:=N/A
Prev Close:=11.97
Weighted Alpha:=-5.20
EPS:=-0.23
Updating Price:=11.83
High:=11.92
Standard Dev:=-0.46
Updating Change:=-0.14 (-1.17%)
Avg Volume:=24,575

(cec)
P/E Ratio:=14.40
Low:=39.93
Open:=40.86
Market Cap:=$812.61 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=202,374
Div and Yield:=$0.80 (1.92%)
Prev Close:=41.60
Weighted Alpha:=+35.20
EPS:=+2.67
Updating Price:=40.03
High:=41.44
Standard Dev:=-2.31
Updating Change:=-1.57 (-3.77%)
Avg Volume:=126,086

(ceco)
P/E Ratio:=7.57
Low:=23.99
Open:=24.14
Market Cap:=$1.90 B
52Wk Low:=16.36
52Wk High:=27.60
Volume:=535,504
Div and Yield:=N/A
Prev Close:=24.42
Weighted Alpha:=+11.30
EPS:=+2.23
Updating Price:=24.56
High:=24.57
Standard Dev:=+0.33
Updating Change:=+0.14 (+0.57%)
Avg Volume:=754,532

(celg)
P/E Ratio:=23.56
Low:=60.48
Open:=61.22
Market Cap:=$28.27 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,432,696
Div and Yield:=N/A
Prev Close:=61.18
Weighted Alpha:=+11.40
EPS:=+1.92
Updating Price:=60.81
High:=61.25
Standard Dev:=-0.45
Updating Change:=-0.37 (-0.60%)
Avg Volume:=2,263,311

(ceph)
P/E Ratio:=9.58
Low:=80.10
Open:=80.10
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=933,197
Div and Yield:=N/A
Prev Close:=80.21
Weighted Alpha:=+29.10
EPS:=+6.57
Updating Price:=80.18
High:=80.22
Standard Dev:=-0.56
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,622,303

(cern)
P/E Ratio:=43.63
Low:=64.12
Open:=64.65
Market Cap:=$10.70 B
52Wk Low:=36.22
52Wk High:=65.07
Volume:=684,604
Div and Yield:=N/A
Prev Close:=65.05
Weighted Alpha:=+66.20
EPS:=+1.46
Updating Price:=64.17
High:=64.93
Standard Dev:=-0.93
Updating Change:=-0.88 (-1.35%)
Avg Volume:=814,351

(cers)
P/E Ratio:=0.00
Low:=2.84
Open:=2.90
Market Cap:=$138.04 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=171,534
Div and Yield:=N/A
Prev Close:=2.94
Weighted Alpha:=-11.20
EPS:=-0.41
Updating Price:=2.90
High:=2.94
Standard Dev:=-0.75
Updating Change:=-0.04 (-1.36%)
Avg Volume:=215,533

(cffn)
P/E Ratio:=30.88
Low:=11.67
Open:=11.75
Market Cap:=$1.96 B
52Wk Low:=10.52
52Wk High:=30.26
Volume:=581,893
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.85
Weighted Alpha:=-23.40
EPS:=+0.22
Updating Price:=11.71
High:=11.80
Standard Dev:=-1.38
Updating Change:=-0.14 (-1.18%)
Avg Volume:=1,128,535

(cfnb)
P/E Ratio:=16.27
Low:=16.09
Open:=16.27
Market Cap:=$165.73 M
52Wk Low:=11.45
52Wk High:=16.76
Volume:=1,634
Div and Yield:=$1.00 (6.15%)
Prev Close:=16.35
Weighted Alpha:=+31.10
EPS:=+1.00
Updating Price:=16.09
High:=16.40
Standard Dev:=-0.90
Updating Change:=-0.26 (-1.59%)
Avg Volume:=2,339

(cfnl)
P/E Ratio:=16.22
Low:=11.33
Open:=11.42
Market Cap:=$327.66 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=90,605
Div and Yield:=$0.12 (1.03%)
Prev Close:=11.56
Weighted Alpha:=+12.40
EPS:=+0.68
Updating Price:=11.33
High:=11.54
Standard Dev:=-1.08
Updating Change:=-0.23 (-1.99%)
Avg Volume:=76,389

(cgx)
P/E Ratio:=15.97
Low:=53.15
Open:=53.50
Market Cap:=$602.52 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=30,514
Div and Yield:=N/A
Prev Close:=54.14
Weighted Alpha:=+21.70
EPS:=+3.56
Updating Price:=53.32
High:=54.13
Standard Dev:=-0.79
Updating Change:=-0.82 (-1.51%)
Avg Volume:=51,843

(chdx)
P/E Ratio:=34.92
Low:=12.72
Open:=12.81
Market Cap:=$198.42 M
52Wk Low:=11.80
52Wk High:=18.64
Volume:=29,077
Div and Yield:=N/A
Prev Close:=13.01
Weighted Alpha:=-15.00
EPS:=+0.28
Updating Price:=12.96
High:=13.03
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.38%)
Avg Volume:=43,672

(chg)
P/E Ratio:=20.56
Low:=53.31
Open:=53.31
Market Cap:=$835.67 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=35,338
Div and Yield:=$2.16 (3.98%)
Prev Close:=53.79
Weighted Alpha:=+31.60
EPS:=+2.19
Updating Price:=53.50
High:=54.02
Standard Dev:=-0.63
Updating Change:=-0.29 (-0.54%)
Avg Volume:=29,744

(chh)
P/E Ratio:=17.69
Low:=31.99
Open:=32.07
Market Cap:=$1.91 B
52Wk Low:=31.33
52Wk High:=41.19
Volume:=91,904
Div and Yield:=$0.74 (2.29%)
Prev Close:=32.38
Weighted Alpha:=-8.60
EPS:=+1.79
Updating Price:=32.11
High:=32.29
Standard Dev:=-0.60
Updating Change:=-0.27 (-0.83%)
Avg Volume:=161,670

(chkp)
P/E Ratio:=23.58
Low:=59.25
Open:=59.44
Market Cap:=$12.43 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=1,766,646
Div and Yield:=N/A
Prev Close:=59.82
Weighted Alpha:=+72.20
EPS:=+2.23
Updating Price:=59.66
High:=60.49
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.27%)
Avg Volume:=2,209,520

(chrs)
P/E Ratio:=0.00
Low:=4.38
Open:=4.45
Market Cap:=$513.84 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=421,329
Div and Yield:=N/A
Prev Close:=4.50
Weighted Alpha:=-0.30
EPS:=-0.27
Updating Price:=4.44
High:=4.54
Standard Dev:=-0.60
Updating Change:=-0.06 (-1.33%)
Avg Volume:=861,016

(chrw)
P/E Ratio:=32.97
Low:=79.76
Open:=80.06
Market Cap:=$13.23 B
52Wk Low:=59.85
52Wk High:=82.61
Volume:=865,352
Div and Yield:=$1.16 (1.45%)
Prev Close:=80.43
Weighted Alpha:=+25.00
EPS:=+2.42
Updating Price:=81.21
High:=81.46
Standard Dev:=+1.00
Updating Change:=+0.78 (+0.97%)
Avg Volume:=775,900

(chs)
P/E Ratio:=22.66
Low:=15.81
Open:=16.08
Market Cap:=$2.80 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=1,344,679
Div and Yield:=$0.20 (1.24%)
Prev Close:=16.26
Weighted Alpha:=+69.90
EPS:=+0.71
Updating Price:=15.81
High:=16.16
Standard Dev:=-1.55
Updating Change:=-0.45 (-2.77%)
Avg Volume:=2,201,122

(chsp)
P/E Ratio:=20.47
Low:=17.31
Open:=17.37
Market Cap:=$325.68 M
52Wk Low:=15.44
52Wk High:=19.54
Volume:=77,854
Div and Yield:=$0.80 (4.55%)
Prev Close:=17.61
Weighted Alpha:=+4.10
EPS:=+0.06
Updating Price:=17.50
High:=17.63
Standard Dev:=-0.46
Updating Change:=-0.11 (-0.62%)
Avg Volume:=114,045

(cix)
P/E Ratio:=37.68
Low:=14.44
Open:=14.50
Market Cap:=$181.00 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=5,172
Div and Yield:=$0.50 (3.49%)
Prev Close:=14.55
Weighted Alpha:=+18.30
EPS:=+0.64
Updating Price:=14.62
High:=14.86
Standard Dev:=+0.28
Updating Change:=+0.07 (+0.48%)
Avg Volume:=2,904

(ckh)
P/E Ratio:=9.06
Low:=107.16
Open:=107.32
Market Cap:=$2.31 B
52Wk Low:=65.93
52Wk High:=113.20
Volume:=116,674
Div and Yield:=N/A
Prev Close:=108.81
Weighted Alpha:=+47.15
EPS:=+11.86
Updating Price:=107.87
High:=109.50
Standard Dev:=-0.79
Updating Change:=-0.94 (-0.86%)
Avg Volume:=104,048

(ckp)
P/E Ratio:=24.73
Low:=17.04
Open:=17.11
Market Cap:=$685.94 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=130,839
Div and Yield:=N/A
Prev Close:=17.37
Weighted Alpha:=-17.70
EPS:=+0.35
Updating Price:=17.20
High:=17.38
Standard Dev:=-0.70
Updating Change:=-0.17 (-0.98%)
Avg Volume:=200,585

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.87
Low:=47.11
Open:=47.16
Market Cap:=$2.39 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=103,766
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.65
Weighted Alpha:=+28.10
EPS:=+2.19
Updating Price:=47.33
High:=47.62
Standard Dev:=-0.57
Updating Change:=-0.32 (-0.67%)
Avg Volume:=173,952

(cldt)
P/E Ratio:=23.26
Low:=15.70
Open:=15.83
Market Cap:=$216.96 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=19,600
Div and Yield:=$0.70 (4.36%)
Prev Close:=15.94
Weighted Alpha:=+2.60
EPS:=-0.15
Updating Price:=15.71
High:=15.92
Standard Dev:=-1.24
Updating Change:=-0.23 (-1.44%)
Avg Volume:=55,033

(clh)
P/E Ratio:=21.61
Low:=110.38
Open:=110.57
Market Cap:=$2.96 B
52Wk Low:=58.30
52Wk High:=114.09
Volume:=112,489
Div and Yield:=N/A
Prev Close:=112.28
Weighted Alpha:=+77.40
EPS:=+5.40
Updating Price:=112.23
High:=112.61
Standard Dev:=-0.03
Updating Change:=-0.05 (-0.04%)
Avg Volume:=174,235

(clne)
P/E Ratio:=0.00
Low:=15.43
Open:=15.64
Market Cap:=$1.11 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=1,297,650
Div and Yield:=N/A
Prev Close:=15.91
Weighted Alpha:=-6.36
EPS:=+0.15
Updating Price:=15.87
High:=16.05
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.25%)
Avg Volume:=2,081,133

(clny)
P/E Ratio:=12.47
Low:=17.92
Open:=18.04
Market Cap:=$549.20 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=211,631
Div and Yield:=$1.28 (7.03%)
Prev Close:=18.18
Weighted Alpha:=+1.50
EPS:=+1.45
Updating Price:=17.93
High:=18.07
Standard Dev:=-1.70
Updating Change:=-0.25 (-1.38%)
Avg Volume:=175,393

(clp)
P/E Ratio:=21.32
Low:=21.41
Open:=21.56
Market Cap:=$1.74 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=282,609
Div and Yield:=$0.60 (2.76%)
Prev Close:=21.80
Weighted Alpha:=+36.70
EPS:=-0.64
Updating Price:=21.50
High:=21.77
Standard Dev:=-1.33
Updating Change:=-0.30 (-1.38%)
Avg Volume:=576,004

(clr)
P/E Ratio:=36.35
Low:=69.57
Open:=69.93
Market Cap:=$12.80 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=508,854
Div and Yield:=N/A
Prev Close:=71.23
Weighted Alpha:=+55.02
EPS:=-0.24
Updating Price:=71.27
High:=71.77
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.06%)
Avg Volume:=746,386

(clw)
P/E Ratio:=12.23
Low:=66.72
Open:=67.38
Market Cap:=$770.11 M
52Wk Low:=55.02
52Wk High:=85.25
Volume:=117,769
Div and Yield:=N/A
Prev Close:=68.23
Weighted Alpha:=-2.40
EPS:=+6.68
Updating Price:=66.85
High:=67.91
Standard Dev:=-1.07
Updating Change:=-1.38 (-2.02%)
Avg Volume:=103,667

(cmcsa)
P/E Ratio:=18.21
Low:=24.56
Open:=24.63
Market Cap:=$69.24 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=15,364,839
Div and Yield:=$0.45 (1.83%)
Prev Close:=24.85
Weighted Alpha:=+29.60
EPS:=+1.32
Updating Price:=25.03
High:=25.16
Standard Dev:=+0.45
Updating Change:=+0.18 (+0.72%)
Avg Volume:=17,935,529

(cmls)
P/E Ratio:=4.08
Low:=3.46
Open:=3.56
Market Cap:=$148.39 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=66,551
Div and Yield:=N/A
Prev Close:=3.60
Weighted Alpha:=+1.00
EPS:=+1.08
Updating Price:=3.49
High:=3.56
Standard Dev:=-1.55
Updating Change:=-0.11 (-3.06%)
Avg Volume:=194,981

(cmn)
P/E Ratio:=23.55
Low:=26.44
Open:=26.87
Market Cap:=$456.28 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=29,624
Div and Yield:=$0.12 (0.43%)
Prev Close:=27.33
Weighted Alpha:=+63.10
EPS:=+1.18
Updating Price:=26.59
High:=27.12
Standard Dev:=-1.65
Updating Change:=-0.74 (-2.71%)
Avg Volume:=44,901

(cmo)
P/E Ratio:=9.52
Low:=13.39
Open:=13.60
Market Cap:=$961.05 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,176,835
Div and Yield:=$1.92 (14.11%)
Prev Close:=13.61
Weighted Alpha:=+19.90
EPS:=+1.43
Updating Price:=13.40
High:=13.60
Standard Dev:=-1.47
Updating Change:=-0.21 (-1.54%)
Avg Volume:=1,178,043

(cmp)
P/E Ratio:=19.91
Low:=85.00
Open:=85.22
Market Cap:=$2.80 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=122,803
Div and Yield:=$1.80 (2.1%)
Prev Close:=86.14
Weighted Alpha:=+15.00
EPS:=+4.44
Updating Price:=85.12
High:=86.07
Standard Dev:=-0.96
Updating Change:=-1.02 (-1.18%)
Avg Volume:=194,784

(cmtl)
P/E Ratio:=12.77
Low:=27.92
Open:=28.32
Market Cap:=$756.66 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=242,176
Div and Yield:=$1.00 (3.46%)
Prev Close:=28.59
Weighted Alpha:=+28.10
EPS:=+2.21
Updating Price:=28.35
High:=28.65
Standard Dev:=-0.76
Updating Change:=-0.24 (-0.84%)
Avg Volume:=339,969

(cnbka)
P/E Ratio:=10.48
Low:=28.38
Open:=28.38
Market Cap:=$157.95 M
52Wk Low:=19.14
52Wk High:=28.75
Volume:=2,077
Div and Yield:=$0.48 (1.68%)
Prev Close:=28.35
Weighted Alpha:=+33.50
EPS:=+2.51
Updating Price:=28.51
High:=28.56
Standard Dev:=+0.50
Updating Change:=+0.16 (+0.56%)
Avg Volume:=5,492

(cnc)
P/E Ratio:=19.10
Low:=34.20
Open:=35.34
Market Cap:=$1.70 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=1,627,366
Div and Yield:=N/A
Prev Close:=35.70
Weighted Alpha:=+56.60
EPS:=+1.85
Updating Price:=34.25
High:=36.73
Standard Dev:=-2.22
Updating Change:=-1.45 (-4.06%)
Avg Volume:=509,168

(cnk)
P/E Ratio:=16.93
Low:=19.80
Open:=20.13
Market Cap:=$2.26 B
52Wk Low:=13.44
52Wk High:=21.87
Volume:=637,740
Div and Yield:=$0.84 (4.17%)
Prev Close:=20.37
Weighted Alpha:=+34.70
EPS:=+1.19
Updating Price:=19.86
High:=20.29
Standard Dev:=-1.30
Updating Change:=-0.51 (-2.50%)
Avg Volume:=833,566

(cnsl)
P/E Ratio:=19.30
Low:=18.45
Open:=18.77
Market Cap:=$549.96 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=166,651
Div and Yield:=$1.55 (8.11%)
Prev Close:=18.95
Weighted Alpha:=+13.20
EPS:=+1.12
Updating Price:=18.48
High:=18.84
Standard Dev:=-2.19
Updating Change:=-0.47 (-2.48%)
Avg Volume:=182,039

(cog)
P/E Ratio:=85.98
Low:=70.26
Open:=70.53
Market Cap:=$7.54 B
52Wk Low:=26.56
52Wk High:=73.16
Volume:=1,165,527
Div and Yield:=$0.12 (0.17%)
Prev Close:=71.93
Weighted Alpha:=+156.10
EPS:=+0.84
Updating Price:=72.31
High:=73.16
Standard Dev:=+0.19
Updating Change:=+0.38 (+0.53%)
Avg Volume:=1,807,906

(colb)
P/E Ratio:=28.30
Low:=17.52
Open:=17.66
Market Cap:=$698.40 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=110,161
Div and Yield:=$0.20 (1.1%)
Prev Close:=17.87
Weighted Alpha:=-5.10
EPS:=+0.64
Updating Price:=17.69
High:=17.80
Standard Dev:=-0.70
Updating Change:=-0.18 (-1.01%)
Avg Volume:=216,077

(comv)
P/E Ratio:=0.00
Low:=2.95
Open:=2.96
Market Cap:=$77.29 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=70,902
Div and Yield:=N/A
Prev Close:=2.99
Weighted Alpha:=-66.30
EPS:=-1.25
Updating Price:=3.05
High:=3.06
Standard Dev:=+0.44
Updating Change:=+0.06 (+2.01%)
Avg Volume:=190,116

(coo)
P/E Ratio:=21.13
Low:=78.98
Open:=79.77
Market Cap:=$3.66 B
52Wk Low:=38.27
52Wk High:=82.21
Volume:=162,656
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.47
Weighted Alpha:=+94.70
EPS:=+3.58
Updating Price:=79.25
High:=79.99
Standard Dev:=-1.33
Updating Change:=-1.22 (-1.52%)
Avg Volume:=359,643

(cost)
P/E Ratio:=24.93
Low:=81.06
Open:=81.20
Market Cap:=$35.46 B
52Wk Low:=53.57
52Wk High:=83.95
Volume:=971,637
Div and Yield:=$0.96 (1.18%)
Prev Close:=81.67
Weighted Alpha:=+40.20
EPS:=+3.20
Updating Price:=81.16
High:=81.59
Standard Dev:=-0.81
Updating Change:=-0.51 (-0.62%)
Avg Volume:=1,824,555

(cov)
P/E Ratio:=14.82
Low:=49.97
Open:=51.39
Market Cap:=$24.82 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=11,148,808
Div and Yield:=$0.80 (1.51%)
Prev Close:=51.89
Weighted Alpha:=+28.10
EPS:=+3.38
Updating Price:=50.25
High:=51.39
Standard Dev:=-2.21
Updating Change:=-1.64 (-3.16%)
Avg Volume:=3,313,172

(cown)
P/E Ratio:=0.00
Low:=4.09
Open:=4.17
Market Cap:=$311.87 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=613,248
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=+0.10
EPS:=-0.39
Updating Price:=4.11
High:=4.21
Standard Dev:=-1.04
Updating Change:=-0.10 (-2.38%)
Avg Volume:=438,077

(cpa)
P/E Ratio:=12.15
Low:=66.19
Open:=67.25
Market Cap:=$2.98 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=219,978
Div and Yield:=$1.64 (2.43%)
Prev Close:=67.72
Weighted Alpha:=+39.90
EPS:=+6.12
Updating Price:=67.68
High:=67.76
Standard Dev:=-0.04
Updating Change:=-0.04 (-0.06%)
Avg Volume:=200,294

(cpe)
P/E Ratio:=36.48
Low:=7.35
Open:=7.50
Market Cap:=$288.56 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=326,967
Div and Yield:=N/A
Prev Close:=7.64
Weighted Alpha:=+22.80
EPS:=+0.26
Updating Price:=7.38
High:=7.55
Standard Dev:=-1.19
Updating Change:=-0.26 (-3.40%)
Avg Volume:=398,176

(cpn)
P/E Ratio:=81.80
Low:=16.21
Open:=16.22
Market Cap:=$7.48 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=4,368,751
Div and Yield:=N/A
Prev Close:=16.19
Weighted Alpha:=+29.10
EPS:=-0.45
Updating Price:=16.84
High:=16.98
Standard Dev:=+2.61
Updating Change:=+0.65 (+4.01%)
Avg Volume:=2,507,948

(cprt)
P/E Ratio:=22.33
Low:=45.31
Open:=45.44
Market Cap:=$3.19 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=251,417
Div and Yield:=N/A
Prev Close:=45.79
Weighted Alpha:=+26.70
EPS:=+2.05
Updating Price:=45.39
High:=45.79
Standard Dev:=-1.01
Updating Change:=-0.40 (-0.87%)
Avg Volume:=382,865

(cpst)
P/E Ratio:=0.00
Low:=1.59
Open:=1.63
Market Cap:=$405.87 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=1,932,209
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=+80.20
EPS:=-0.16
Updating Price:=1.65
High:=1.68
Standard Dev:=-0.40
Updating Change:=-0.02 (-1.20%)
Avg Volume:=2,644,080

(cpy)
P/E Ratio:=7.82
Low:=11.69
Open:=11.90
Market Cap:=$82.74 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=29,345
Div and Yield:=$1.00 (8.3%)
Prev Close:=12.01
Weighted Alpha:=-49.10
EPS:=+0.87
Updating Price:=11.82
High:=12.12
Standard Dev:=-0.61
Updating Change:=-0.19 (-1.58%)
Avg Volume:=60,561

(cr)
P/E Ratio:=17.53
Low:=49.08
Open:=49.08
Market Cap:=$2.95 B
52Wk Low:=31.96
52Wk High:=51.49
Volume:=728,555
Div and Yield:=$0.92 (1.88%)
Prev Close:=49.55
Weighted Alpha:=+42.30
EPS:=+2.84
Updating Price:=50.35
High:=50.76
Standard Dev:=+1.10
Updating Change:=+0.80 (+1.61%)
Avg Volume:=235,711

(crai)
P/E Ratio:=23.06
Low:=27.31
Open:=27.89
Market Cap:=$300.33 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=90,533
Div and Yield:=N/A
Prev Close:=28.40
Weighted Alpha:=+43.10
EPS:=+0.77
Updating Price:=27.68
High:=28.34
Standard Dev:=-1.07
Updating Change:=-0.72 (-2.54%)
Avg Volume:=32,379

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.27
Low:=34.90
Open:=35.41
Market Cap:=$878.49 M
52Wk Low:=21.29
52Wk High:=53.56
Volume:=277,828
Div and Yield:=N/A
Prev Close:=36.03
Weighted Alpha:=+36.10
EPS:=+1.91
Updating Price:=35.38
High:=36.14
Standard Dev:=-0.94
Updating Change:=-0.65 (-1.80%)
Avg Volume:=200,141

(cree)
P/E Ratio:=19.38
Low:=32.75
Open:=33.23
Market Cap:=$3.59 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=2,147,368
Div and Yield:=N/A
Prev Close:=33.83
Weighted Alpha:=-54.50
EPS:=+1.63
Updating Price:=32.85
High:=33.43
Standard Dev:=-1.01
Updating Change:=-0.98 (-2.90%)
Avg Volume:=3,843,588

(crmt)
P/E Ratio:=14.31
Low:=36.45
Open:=36.81
Market Cap:=$390.29 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=45,798
Div and Yield:=N/A
Prev Close:=37.18
Weighted Alpha:=+71.24
EPS:=+2.56
Updating Price:=36.82
High:=37.44
Standard Dev:=-0.58
Updating Change:=-0.36 (-0.97%)
Avg Volume:=62,113

(crrc)
P/E Ratio:=16.23
Low:=10.12
Open:=10.73
Market Cap:=$124.79 M
52Wk Low:=10.12
52Wk High:=15.92
Volume:=30,099
Div and Yield:=$0.84 (7.5%)
Prev Close:=10.80
Weighted Alpha:=-34.20
EPS:=-0.02
Updating Price:=10.33
High:=10.86
Standard Dev:=-2.20
Updating Change:=-0.47 (-4.35%)
Avg Volume:=31,616

(crs)
P/E Ratio:=50.57
Low:=56.89
Open:=57.15
Market Cap:=$2.53 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=302,317
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.73
Weighted Alpha:=+74.80
EPS:=+1.15
Updating Price:=57.40
High:=57.72
Standard Dev:=-0.31
Updating Change:=-0.33 (-0.57%)
Avg Volume:=486,416

(csco)
P/E Ratio:=11.43
Low:=16.16
Open:=16.34
Market Cap:=$90.00 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=31,539,806
Div and Yield:=$0.24 (1.47%)
Prev Close:=16.46
Weighted Alpha:=-27.80
EPS:=+1.27
Updating Price:=16.28
High:=16.38
Standard Dev:=-0.83
Updating Change:=-0.18 (-1.09%)
Avg Volume:=56,006,516

(csgp)
P/E Ratio:=70.60
Low:=57.46
Open:=57.55
Market Cap:=$1.20 B
52Wk Low:=40.74
52Wk High:=73.43
Volume:=64,074
Div and Yield:=N/A
Prev Close:=58.11
Weighted Alpha:=+22.80
EPS:=+0.72
Updating Price:=57.77
High:=58.12
Standard Dev:=-0.43
Updating Change:=-0.34 (-0.59%)
Avg Volume:=134,034

(cstr)
P/E Ratio:=26.77
Low:=53.50
Open:=54.03
Market Cap:=$1.74 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=1,064,350
Div and Yield:=N/A
Prev Close:=54.23
Weighted Alpha:=+32.30
EPS:=+1.62
Updating Price:=54.57
High:=55.70
Standard Dev:=+0.25
Updating Change:=+0.34 (+0.63%)
Avg Volume:=1,151,937

(csu)
P/E Ratio:=39.83
Low:=9.40
Open:=9.40
Market Cap:=$258.74 M
52Wk Low:=3.86
52Wk High:=10.91
Volume:=139,505
Div and Yield:=N/A
Prev Close:=9.52
Weighted Alpha:=+95.50
EPS:=+0.18
Updating Price:=9.53
High:=9.82
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.11%)
Avg Volume:=131,727

(cswc)
P/E Ratio:=null
Low:=95.41
Open:=97.40
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+6.70
Div and Yield:=null
Prev Close:=97.85
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=96.21
High:=97.40
Standard Dev:=null
Updating Change:=-1.64 (-1.68%)
Avg Volume:=-1.30

(ctas)
P/E Ratio:=20.35
Low:=33.78
Open:=34.09
Market Cap:=$4.93 B
52Wk Low:=24.56
52Wk High:=34.45
Volume:=1,757,278
Div and Yield:=$0.49 (1.43%)
Prev Close:=34.37
Weighted Alpha:=+32.30
EPS:=+1.19
Updating Price:=33.92
High:=34.18
Standard Dev:=-0.53
Updating Change:=-0.45 (-1.31%)
Avg Volume:=1,688,104

(ctgx)
P/E Ratio:=24.12
Low:=13.80
Open:=13.80
Market Cap:=$250.91 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=29,078
Div and Yield:=N/A
Prev Close:=14.06
Weighted Alpha:=+69.50
EPS:=+0.58
Updating Price:=13.87
High:=14.05
Standard Dev:=-0.56
Updating Change:=-0.19 (-1.35%)
Avg Volume:=41,076

(ctl)
P/E Ratio:=11.85
Low:=37.92
Open:=38.41
Market Cap:=$11.60 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=4,960,806
Div and Yield:=$2.90 (7.58%)
Prev Close:=38.66
Weighted Alpha:=+5.79
EPS:=+2.99
Updating Price:=37.95
High:=38.44
Standard Dev:=-1.77
Updating Change:=-0.71 (-1.84%)
Avg Volume:=5,482,949

(ctrp)
P/E Ratio:=40.81
Low:=44.06
Open:=44.34
Market Cap:=$6.74 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=1,442,111
Div and Yield:=N/A
Prev Close:=44.78
Weighted Alpha:=+12.10
EPS:=+1.08
Updating Price:=45.59
High:=45.82
Standard Dev:=+0.81
Updating Change:=+0.81 (+1.81%)
Avg Volume:=1,687,126

(ctsh)
P/E Ratio:=28.80
Low:=73.01
Open:=73.09
Market Cap:=$22.61 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=1,465,640
Div and Yield:=N/A
Prev Close:=73.77
Weighted Alpha:=+26.50
EPS:=+2.55
Updating Price:=74.32
High:=74.53
Standard Dev:=+0.50
Updating Change:=+0.55 (+0.75%)
Avg Volume:=2,062,644

(ctxs)
P/E Ratio:=42.70
Low:=74.20
Open:=74.63
Market Cap:=$13.97 B
52Wk Low:=47.16
52Wk High:=88.49
Volume:=919,592
Div and Yield:=N/A
Prev Close:=75.27
Weighted Alpha:=+26.60
EPS:=+1.58
Updating Price:=74.48
High:=75.44
Standard Dev:=-0.50
Updating Change:=-0.79 (-1.05%)
Avg Volume:=1,865,268

(cvo)
P/E Ratio:=18.50
Low:=6.11
Open:=6.11
Market Cap:=$385.22 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=118,088
Div and Yield:=N/A
Prev Close:=6.22
Weighted Alpha:=+3.10
EPS:=-2.77
Updating Price:=6.14
High:=6.23
Standard Dev:=-0.80
Updating Change:=-0.08 (-1.29%)
Avg Volume:=221,751

(cvx)
P/E Ratio:=10.75
Low:=107.46
Open:=107.55
Market Cap:=$217.01 B
52Wk Low:=70.87
52Wk High:=109.75
Volume:=5,995,346
Div and Yield:=$3.12 (2.85%)
Prev Close:=108.97
Weighted Alpha:=+43.70
EPS:=+10.30
Updating Price:=108.10
High:=109.00
Standard Dev:=-0.80
Updating Change:=-0.87 (-0.80%)
Avg Volume:=7,069,127

(cxs)
P/E Ratio:=14.30
Low:=11.06
Open:=11.13
Market Cap:=$200.59 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=275,083
Div and Yield:=$1.00 (8.85%)
Prev Close:=11.22
Weighted Alpha:=-4.20
EPS:=+0.79
Updating Price:=11.07
High:=11.22
Standard Dev:=-1.54
Updating Change:=-0.15 (-1.34%)
Avg Volume:=501,828

(cyh)
P/E Ratio:=8.77
Low:=25.28
Open:=25.57
Market Cap:=$2.38 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=3,420,222
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=-26.20
EPS:=+2.93
Updating Price:=25.71
High:=26.17
Standard Dev:=-2.07
Updating Change:=-1.29 (-4.78%)
Avg Volume:=1,744,119

(cyn)
P/E Ratio:=18.32
Low:=54.31
Open:=54.39
Market Cap:=$2.92 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=202,212
Div and Yield:=$0.80 (1.45%)
Prev Close:=54.88
Weighted Alpha:=-2.10
EPS:=+2.91
Updating Price:=54.97
High:=55.33
Standard Dev:=+0.11
Updating Change:=+0.09 (+0.16%)
Avg Volume:=259,958

(cytk)
P/E Ratio:=0.00
Low:=1.26
Open:=1.28
Market Cap:=$86.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=227,617
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=-52.10
EPS:=-0.75
Updating Price:=1.29
High:=1.32
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=343,689

(cytr)
P/E Ratio:=0.00
Low:=0.67
Open:=0.71
Market Cap:=$75.37 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=633,221
Div and Yield:=N/A
Prev Close:=0.71
Weighted Alpha:=-29.20
EPS:=-0.04
Updating Price:=0.69
High:=0.71
Standard Dev:=-0.99
Updating Change:=-0.02 (-2.82%)
Avg Volume:=525,621

(dakt)
P/E Ratio:=32.09
Low:=10.61
Open:=10.69
Market Cap:=$445.11 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=48,283
Div and Yield:=$0.11 (1.01%)
Prev Close:=10.88
Weighted Alpha:=+26.30
EPS:=+0.34
Updating Price:=10.71
High:=10.86
Standard Dev:=-0.87
Updating Change:=-0.17 (-1.56%)
Avg Volume:=104,432

(dal)
P/E Ratio:=5.24
Low:=7.78
Open:=8.05
Market Cap:=$6.56 B
52Wk Low:=7.78
52Wk High:=14.54
Volume:=17,929,694
Div and Yield:=N/A
Prev Close:=8.10
Weighted Alpha:=-40.40
EPS:=+0.63
Updating Price:=7.86
High:=8.09
Standard Dev:=-1.40
Updating Change:=-0.24 (-2.96%)
Avg Volume:=14,146,303

(dar)
P/E Ratio:=20.34
Low:=17.76
Open:=18.11
Market Cap:=$2.12 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,330,797
Div and Yield:=N/A
Prev Close:=18.37
Weighted Alpha:=+112.20
EPS:=+0.83
Updating Price:=18.12
High:=18.54
Standard Dev:=-0.48
Updating Change:=-0.25 (-1.36%)
Avg Volume:=1,582,916

(dbd)
P/E Ratio:=16.39
Low:=32.13
Open:=32.39
Market Cap:=$2.14 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=409,711
Div and Yield:=$1.12 (3.47%)
Prev Close:=32.75
Weighted Alpha:=+13.90
EPS:=-0.65
Updating Price:=32.53
High:=33.06
Standard Dev:=-0.41
Updating Change:=-0.22 (-0.67%)
Avg Volume:=304,357

(dd)
P/E Ratio:=15.27
Low:=54.04
Open:=54.23
Market Cap:=$50.12 B
52Wk Low:=37.11
52Wk High:=56.58
Volume:=5,467,533
Div and Yield:=$1.64 (2.99%)
Prev Close:=54.85
Weighted Alpha:=+31.70
EPS:=+3.58
Updating Price:=54.10
High:=54.53
Standard Dev:=-1.30
Updating Change:=-0.75 (-1.37%)
Avg Volume:=5,080,631

(ddic)
P/E Ratio:=8.72
Low:=9.24
Open:=9.57
Market Cap:=$187.46 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=72,867
Div and Yield:=$0.40 (4.25%)
Prev Close:=9.63
Weighted Alpha:=+1.80
EPS:=+1.05
Updating Price:=9.28
High:=9.62
Standard Dev:=-1.99
Updating Change:=-0.35 (-3.63%)
Avg Volume:=97,605

(de)
P/E Ratio:=14.12
Low:=80.14
Open:=80.29
Market Cap:=$34.48 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=4,015,091
Div and Yield:=$1.64 (1.99%)
Prev Close:=81.24
Weighted Alpha:=+15.90
EPS:=+5.83
Updating Price:=81.89
High:=82.54
Standard Dev:=+0.53
Updating Change:=+0.65 (+0.80%)
Avg Volume:=5,063,504

(deck)
P/E Ratio:=23.78
Low:=95.05
Open:=95.33
Market Cap:=$3.68 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=404,881
Div and Yield:=N/A
Prev Close:=96.42
Weighted Alpha:=+81.20
EPS:=+4.06
Updating Price:=95.45
High:=96.82
Standard Dev:=-0.64
Updating Change:=-0.97 (-1.01%)
Avg Volume:=775,168

(dei)
P/E Ratio:=15.13
Low:=20.28
Open:=20.44
Market Cap:=$2.58 B
52Wk Low:=14.89
52Wk High:=21.07
Volume:=1,778,097
Div and Yield:=$0.52 (2.55%)
Prev Close:=20.64
Weighted Alpha:=+32.80
EPS:=-0.14
Updating Price:=20.80
High:=20.92
Standard Dev:=+0.61
Updating Change:=+0.16 (+0.78%)
Avg Volume:=1,431,602

(dell)
P/E Ratio:=9.25
Low:=16.82
Open:=16.90
Market Cap:=$32.66 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=13,233,826
Div and Yield:=N/A
Prev Close:=17.04
Weighted Alpha:=+33.60
EPS:=+1.67
Updating Price:=17.13
High:=17.22
Standard Dev:=+0.39
Updating Change:=+0.09 (+0.53%)
Avg Volume:=19,888,168

(dest)
P/E Ratio:=10.55
Low:=18.89
Open:=19.04
Market Cap:=$246.62 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=54,108
Div and Yield:=$0.70 (3.56%)
Prev Close:=19.35
Weighted Alpha:=+15.30
EPS:=+1.86
Updating Price:=19.00
High:=19.13
Standard Dev:=-0.91
Updating Change:=-0.35 (-1.81%)
Avg Volume:=91,592

(dfz)
P/E Ratio:=17.38
Low:=11.57
Open:=11.60
Market Cap:=$128.28 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=9,223
Div and Yield:=$0.28 (2.37%)
Prev Close:=11.74
Weighted Alpha:=+4.20
EPS:=+0.60
Updating Price:=11.62
High:=11.76
Standard Dev:=-0.87
Updating Change:=-0.12 (-1.02%)
Avg Volume:=15,442

(dgi)
P/E Ratio:=317.00
Low:=25.25
Open:=25.69
Market Cap:=$1.17 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=102,340
Div and Yield:=N/A
Prev Close:=25.95
Weighted Alpha:=-13.20
EPS:=+0.04
Updating Price:=25.30
High:=25.72
Standard Dev:=-1.53
Updating Change:=-0.65 (-2.50%)
Avg Volume:=214,974

(dhil)
P/E Ratio:=17.74
Low:=80.27
Open:=82.05
Market Cap:=$236.29 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=21,222
Div and Yield:=N/A
Prev Close:=82.84
Weighted Alpha:=+53.17
EPS:=+4.78
Updating Price:=81.48
High:=82.38
Standard Dev:=-1.13
Updating Change:=-1.36 (-1.64%)
Avg Volume:=9,851

(dhr)
P/E Ratio:=20.40
Low:=51.02
Open:=51.15
Market Cap:=$34.18 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,173,984
Div and Yield:=$0.08 (0.15%)
Prev Close:=51.69
Weighted Alpha:=+28.50
EPS:=+2.82
Updating Price:=51.53
High:=51.89
Standard Dev:=-0.26
Updating Change:=-0.16 (-0.31%)
Avg Volume:=3,589,491

(dis)
P/E Ratio:=17.79
Low:=40.16
Open:=40.25
Market Cap:=$77.03 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=5,395,910
Div and Yield:=$0.40 (0.98%)
Prev Close:=40.65
Weighted Alpha:=+18.00
EPS:=+2.27
Updating Price:=40.56
High:=40.89
Standard Dev:=-0.12
Updating Change:=-0.09 (-0.22%)
Avg Volume:=10,425,386

(dk)
P/E Ratio:=77.05
Low:=17.01
Open:=17.18
Market Cap:=$938.92 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=218,116
Div and Yield:=$0.15 (0.88%)
Prev Close:=17.12
Weighted Alpha:=+156.60
EPS:=-0.89
Updating Price:=17.25
High:=17.47
Standard Dev:=+0.39
Updating Change:=+0.13 (+0.76%)
Avg Volume:=247,071

(dlb)
P/E Ratio:=17.78
Low:=44.13
Open:=44.45
Market Cap:=$4.97 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=442,927
Div and Yield:=N/A
Prev Close:=44.86
Weighted Alpha:=-31.00
EPS:=+2.60
Updating Price:=44.37
High:=44.67
Standard Dev:=-0.67
Updating Change:=-0.49 (-1.09%)
Avg Volume:=686,291

(dllr)
P/E Ratio:=16.63
Low:=22.15
Open:=22.34
Market Cap:=$822.45 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=236,792
Div and Yield:=N/A
Prev Close:=22.52
Weighted Alpha:=+57.77
EPS:=+0.16
Updating Price:=22.41
High:=22.67
Standard Dev:=-0.34
Updating Change:=-0.11 (-0.49%)
Avg Volume:=363,620

(dltr)
P/E Ratio:=19.92
Low:=67.39
Open:=68.27
Market Cap:=$8.23 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=698,799
Div and Yield:=N/A
Prev Close:=68.76
Weighted Alpha:=+53.10
EPS:=+3.45
Updating Price:=67.46
High:=68.57
Standard Dev:=-1.69
Updating Change:=-1.30 (-1.89%)
Avg Volume:=1,072,774

(dm)
P/E Ratio:=9.38
Low:=8.49
Open:=8.86
Market Cap:=$259.47 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=162,979
Div and Yield:=N/A
Prev Close:=8.96
Weighted Alpha:=-33.80
EPS:=+0.88
Updating Price:=8.51
High:=8.89
Standard Dev:=-2.29
Updating Change:=-0.45 (-5.02%)
Avg Volume:=146,554

(dmrc)
P/E Ratio:=51.82
Low:=41.02
Open:=41.77
Market Cap:=$286.53 M
52Wk Low:=18.97
52Wk High:=43.82
Volume:=91,272
Div and Yield:=N/A
Prev Close:=42.54
Weighted Alpha:=+102.40
EPS:=+0.13
Updating Price:=41.05
High:=43.82
Standard Dev:=-1.53
Updating Change:=-1.49 (-3.50%)
Avg Volume:=56,050

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.10
Open:=38.67
Market Cap:=$5.57 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=1,501,748
Div and Yield:=N/A
Prev Close:=39.10
Weighted Alpha:=+12.10
EPS:=-3.01
Updating Price:=38.31
High:=38.83
Standard Dev:=-1.02
Updating Change:=-0.79 (-2.02%)
Avg Volume:=2,390,476

(dnr)
P/E Ratio:=26.39
Low:=20.37
Open:=20.44
Market Cap:=$8.33 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=3,093,550
Div and Yield:=N/A
Prev Close:=20.73
Weighted Alpha:=+24.70
EPS:=+0.40
Updating Price:=20.77
High:=20.98
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.19%)
Avg Volume:=3,686,987

(drc)
P/E Ratio:=33.53
Low:=54.86
Open:=54.86
Market Cap:=$4.50 B
52Wk Low:=30.59
52Wk High:=56.53
Volume:=526,675
Div and Yield:=N/A
Prev Close:=55.85
Weighted Alpha:=+52.00
EPS:=+1.53
Updating Price:=55.84
High:=56.53
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=723,833

(dri)
P/E Ratio:=15.66
Low:=52.50
Open:=52.70
Market Cap:=$7.25 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=903,937
Div and Yield:=$1.72 (3.21%)
Prev Close:=53.28
Weighted Alpha:=+30.80
EPS:=+3.40
Updating Price:=53.11
High:=53.28
Standard Dev:=-0.20
Updating Change:=-0.17 (-0.32%)
Avg Volume:=2,166,645

(driv)
P/E Ratio:=57.40
Low:=31.50
Open:=31.62
Market Cap:=$1.23 B
52Wk Low:=25.74
52Wk High:=39.85
Volume:=246,168
Div and Yield:=N/A
Prev Close:=31.89
Weighted Alpha:=+9.70
EPS:=+0.40
Updating Price:=31.62
High:=31.92
Standard Dev:=-0.57
Updating Change:=-0.27 (-0.85%)
Avg Volume:=292,128

(drl)
P/E Ratio:=0.00
Low:=1.88
Open:=1.91
Market Cap:=$240.58 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=508,082
Div and Yield:=N/A
Prev Close:=1.98
Weighted Alpha:=+5.40
EPS:=-3.98
Updating Price:=1.89
High:=1.97
Standard Dev:=-0.96
Updating Change:=-0.09 (-4.55%)
Avg Volume:=1,119,227

(dtsi)
P/E Ratio:=38.14
Low:=36.11
Open:=36.84
Market Cap:=$627.19 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=79,391
Div and Yield:=N/A
Prev Close:=37.14
Weighted Alpha:=-10.60
EPS:=+1.00
Updating Price:=36.17
High:=37.01
Standard Dev:=-1.70
Updating Change:=-0.97 (-2.61%)
Avg Volume:=95,164

(dtv)
P/E Ratio:=19.19
Low:=51.55
Open:=52.19
Market Cap:=$40.89 B
52Wk Low:=36.23
52Wk High:=53.40
Volume:=4,253,353
Div and Yield:=N/A
Prev Close:=52.35
Weighted Alpha:=+38.40
EPS:=+2.56
Updating Price:=51.66
High:=52.27
Standard Dev:=-1.05
Updating Change:=-0.69 (-1.32%)
Avg Volume:=4,924,210

(dva)
P/E Ratio:=20.16
Low:=84.87
Open:=85.42
Market Cap:=$8.15 B
52Wk Low:=57.00
52Wk High:=89.76
Volume:=469,376
Div and Yield:=N/A
Prev Close:=85.89
Weighted Alpha:=+39.70
EPS:=+3.85
Updating Price:=84.90
High:=85.72
Standard Dev:=-1.30
Updating Change:=-0.99 (-1.15%)
Avg Volume:=563,870

(dvn)
P/E Ratio:=14.23
Low:=83.02
Open:=83.28
Market Cap:=$35.77 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=1,714,548
Div and Yield:=$0.68 (0.81%)
Prev Close:=84.35
Weighted Alpha:=+29.00
EPS:=+8.63
Updating Price:=83.76
High:=84.40
Standard Dev:=-0.47
Updating Change:=-0.59 (-0.70%)
Avg Volume:=2,790,002

(dvox)
P/E Ratio:=51.93
Low:=6.94
Open:=7.50
Market Cap:=$66.60 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=62,661
Div and Yield:=N/A
Prev Close:=7.53
Weighted Alpha:=-26.70
EPS:=+0.07
Updating Price:=7.10
High:=7.50
Standard Dev:=-2.17
Updating Change:=-0.43 (-5.71%)
Avg Volume:=64,828

(dw)
P/E Ratio:=18.45
Low:=23.10
Open:=23.51
Market Cap:=$510.70 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=57,572
Div and Yield:=N/A
Prev Close:=23.92
Weighted Alpha:=+14.20
EPS:=+1.35
Updating Price:=23.14
High:=23.81
Standard Dev:=-1.63
Updating Change:=-0.78 (-3.26%)
Avg Volume:=77,222

(dwa)
P/E Ratio:=11.40
Low:=20.98
Open:=20.98
Market Cap:=$1.86 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=2,584,795
Div and Yield:=N/A
Prev Close:=21.05
Weighted Alpha:=-32.10
EPS:=+1.83
Updating Price:=22.03
High:=22.10
Standard Dev:=+1.71
Updating Change:=+0.98 (+4.66%)
Avg Volume:=1,500,170

(dxpe)
P/E Ratio:=18.49
Low:=26.76
Open:=27.08
Market Cap:=$378.18 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=58,205
Div and Yield:=N/A
Prev Close:=27.56
Weighted Alpha:=+34.60
EPS:=+1.48
Updating Price:=26.84
High:=27.37
Standard Dev:=-1.66
Updating Change:=-0.72 (-2.61%)
Avg Volume:=42,905

(dy)
P/E Ratio:=50.16
Low:=17.75
Open:=17.93
Market Cap:=$640.12 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=196,681
Div and Yield:=N/A
Prev Close:=18.16
Weighted Alpha:=+94.40
EPS:=+0.20
Updating Price:=18.18
High:=18.58
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.11%)
Avg Volume:=276,545

(dyn)
P/E Ratio:=0.00
Low:=5.65
Open:=5.66
Market Cap:=$692.11 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=977,704
Div and Yield:=N/A
Prev Close:=5.69
Weighted Alpha:=+36.90
EPS:=-3.79
Updating Price:=5.71
High:=5.83
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.35%)
Avg Volume:=1,800,729

(ebay)
P/E Ratio:=20.90
Low:=32.85
Open:=32.95
Market Cap:=$43.86 B
52Wk Low:=20.53
52Wk High:=35.35
Volume:=9,162,836
Div and Yield:=N/A
Prev Close:=33.50
Weighted Alpha:=+51.70
EPS:=+1.42
Updating Price:=33.80
High:=33.99
Standard Dev:=+0.49
Updating Change:=+0.30 (+0.90%)
Avg Volume:=15,617,547

(ebsb)
P/E Ratio:=19.51
Low:=13.63
Open:=13.80
Market Cap:=$306.27 M
52Wk Low:=10.25
52Wk High:=14.30
Volume:=6,145
Div and Yield:=N/A
Prev Close:=13.88
Weighted Alpha:=+25.50
EPS:=+0.63
Updating Price:=13.63
High:=13.80
Standard Dev:=-1.39
Updating Change:=-0.25 (-1.80%)
Avg Volume:=20,853

(ecpg)
P/E Ratio:=13.82
Low:=27.96
Open:=27.96
Market Cap:=$674.76 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=101,310
Div and Yield:=N/A
Prev Close:=28.37
Weighted Alpha:=+29.50
EPS:=+2.06
Updating Price:=28.08
High:=28.42
Standard Dev:=-0.22
Updating Change:=-0.29 (-1.02%)
Avg Volume:=267,641

(edr)
P/E Ratio:=23.31
Low:=9.08
Open:=9.08
Market Cap:=$661.89 M
52Wk Low:=6.41
52Wk High:=9.28
Volume:=334,164
Div and Yield:=$0.20 (2.2%)
Prev Close:=9.17
Weighted Alpha:=+36.60
EPS:=-0.72
Updating Price:=9.17
High:=9.28
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=546,909

(eeft)
P/E Ratio:=13.45
Low:=15.85
Open:=15.85
Market Cap:=$824.94 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=250,884
Div and Yield:=N/A
Prev Close:=16.11
Weighted Alpha:=-2.40
EPS:=-0.48
Updating Price:=16.15
High:=16.27
Standard Dev:=+0.20
Updating Change:=+0.04 (+0.25%)
Avg Volume:=191,359

(egn)
P/E Ratio:=15.26
Low:=61.28
Open:=61.61
Market Cap:=$4.45 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=235,099
Div and Yield:=$0.54 (0.87%)
Prev Close:=62.09
Weighted Alpha:=+39.00
EPS:=+3.72
Updating Price:=61.82
High:=62.50
Standard Dev:=-0.32
Updating Change:=-0.27 (-0.43%)
Avg Volume:=556,253

(egov)
P/E Ratio:=42.52
Low:=13.04
Open:=13.05
Market Cap:=$860.18 M
52Wk Low:=6.33
52Wk High:=13.80
Volume:=176,131
Div and Yield:=N/A
Prev Close:=13.21
Weighted Alpha:=+80.30
EPS:=+0.31
Updating Price:=13.26
High:=13.39
Standard Dev:=+0.26
Updating Change:=+0.05 (+0.38%)
Avg Volume:=252,380

(egy)
P/E Ratio:=9.62
Low:=7.02
Open:=7.15
Market Cap:=$411.11 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=553,634
Div and Yield:=N/A
Prev Close:=7.20
Weighted Alpha:=+19.50
EPS:=+0.74
Updating Price:=7.21
High:=7.36
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.14%)
Avg Volume:=535,101

(ek)
P/E Ratio:=0.00
Low:=2.32
Open:=2.45
Market Cap:=$626.49 M
52Wk Low:=2.25
52Wk High:=5.95
Volume:=10,691,936
Div and Yield:=N/A
Prev Close:=2.50
Weighted Alpha:=-45.84
EPS:=-1.61
Updating Price:=2.33
High:=2.45
Standard Dev:=-1.45
Updating Change:=-0.17 (-6.80%)
Avg Volume:=13,325,262

(elos)
P/E Ratio:=0.00
Low:=12.11
Open:=12.32
Market Cap:=$431.48 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=95,623
Div and Yield:=N/A
Prev Close:=12.42
Weighted Alpha:=+28.40
EPS:=-0.16
Updating Price:=12.30
High:=12.39
Standard Dev:=-0.45
Updating Change:=-0.12 (-0.97%)
Avg Volume:=254,276

(els)
P/E Ratio:=0.00
Low:=67.15
Open:=67.64
Market Cap:=$2.10 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=144,992
Div and Yield:=$1.50 (2.21%)
Prev Close:=68.03
Weighted Alpha:=+33.80
EPS:=+1.36
Updating Price:=67.49
High:=68.09
Standard Dev:=-0.75
Updating Change:=-0.54 (-0.79%)
Avg Volume:=292,311

(endp)
P/E Ratio:=10.73
Low:=38.70
Open:=39.81
Market Cap:=$4.54 B
52Wk Low:=23.44
52Wk High:=44.53
Volume:=1,091,827
Div and Yield:=N/A
Prev Close:=40.00
Weighted Alpha:=+46.00
EPS:=+2.14
Updating Price:=38.71
High:=39.99
Standard Dev:=-2.14
Updating Change:=-1.29 (-3.23%)
Avg Volume:=1,228,449

(enh)
P/E Ratio:=15.06
Low:=40.04
Open:=40.23
Market Cap:=$1.59 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=471,144
Div and Yield:=$1.20 (2.94%)
Prev Close:=40.43
Weighted Alpha:=+0.10
EPS:=+3.32
Updating Price:=40.13
High:=40.52
Standard Dev:=-0.94
Updating Change:=-0.30 (-0.74%)
Avg Volume:=386,099

(enoc)
P/E Ratio:=182.67
Low:=16.60
Open:=16.74
Market Cap:=$440.83 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=171,749
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=-47.60
EPS:=+0.09
Updating Price:=16.80
High:=17.07
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.12%)
Avg Volume:=237,439

(ens)
P/E Ratio:=14.07
Low:=34.75
Open:=34.91
Market Cap:=$1.75 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=180,033
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=+36.70
EPS:=+2.26
Updating Price:=35.02
High:=35.56
Standard Dev:=-0.55
Updating Change:=-0.36 (-1.02%)
Avg Volume:=350,682

(ep)
P/E Ratio:=22.20
Low:=20.35
Open:=20.45
Market Cap:=$14.55 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=4,092,773
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.72
Weighted Alpha:=+68.90
EPS:=+0.57
Updating Price:=20.64
High:=20.98
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.39%)
Avg Volume:=7,481,928

(epax)
P/E Ratio:=26.58
Low:=8.49
Open:=8.69
Market Cap:=$153.36 M
52Wk Low:=8.49
52Wk High:=12.08
Volume:=23,822
Div and Yield:=$0.24 (2.74%)
Prev Close:=8.79
Weighted Alpha:=-26.70
EPS:=+0.31
Updating Price:=8.52
High:=8.73
Standard Dev:=-2.33
Updating Change:=-0.27 (-3.07%)
Avg Volume:=40,603

(epl)
P/E Ratio:=291.67
Low:=17.24
Open:=17.42
Market Cap:=$707.39 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=281,710
Div and Yield:=N/A
Prev Close:=17.67
Weighted Alpha:=+42.00
EPS:=-0.71
Updating Price:=17.61
High:=18.08
Standard Dev:=-0.14
Updating Change:=-0.06 (-0.34%)
Avg Volume:=253,217

(epm)
P/E Ratio:=0.00
Low:=7.48
Open:=7.50
Market Cap:=$207.63 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=47,884
Div and Yield:=N/A
Prev Close:=7.62
Weighted Alpha:=+32.10
EPS:=-0.05
Updating Price:=7.55
High:=7.85
Standard Dev:=-0.54
Updating Change:=-0.07 (-0.92%)
Avg Volume:=71,357

(eqy)
P/E Ratio:=18.72
Low:=19.84
Open:=19.88
Market Cap:=$2.15 B
52Wk Low:=14.65
52Wk High:=20.27
Volume:=389,624
Div and Yield:=$0.88 (4.39%)
Prev Close:=20.05
Weighted Alpha:=+24.50
EPS:=+0.72
Updating Price:=19.95
High:=20.27
Standard Dev:=-0.45
Updating Change:=-0.10 (-0.50%)
Avg Volume:=461,756

(erie)
P/E Ratio:=26.04
Low:=74.07
Open:=74.07
Market Cap:=$3.71 B
52Wk Low:=46.52
52Wk High:=75.25
Volume:=45,330
Div and Yield:=$2.06 (2.76%)
Prev Close:=74.69
Weighted Alpha:=+50.90
EPS:=+2.80
Updating Price:=74.65
High:=75.01
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.05%)
Avg Volume:=60,368

(erts)
P/E Ratio:=140.53
Low:=23.66
Open:=23.85
Market Cap:=$8.05 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=6,070,412
Div and Yield:=N/A
Prev Close:=23.93
Weighted Alpha:=+55.60
EPS:=-0.84
Updating Price:=24.07
High:=24.33
Standard Dev:=+0.38
Updating Change:=+0.14 (+0.59%)
Avg Volume:=6,742,652

(ese)
P/E Ratio:=16.02
Low:=36.65
Open:=36.72
Market Cap:=$976.88 M
52Wk Low:=28.59
52Wk High:=42.97
Volume:=84,001
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.19
Weighted Alpha:=+18.30
EPS:=+2.33
Updating Price:=36.78
High:=37.31
Standard Dev:=-0.88
Updating Change:=-0.41 (-1.10%)
Avg Volume:=106,556

(esgr)
P/E Ratio:=9.86
Low:=106.16
Open:=108.70
Market Cap:=$1.39 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=21,638
Div and Yield:=N/A
Prev Close:=108.99
Weighted Alpha:=+46.30
EPS:=+11.78
Updating Price:=106.40
High:=108.80
Standard Dev:=-1.59
Updating Change:=-2.59 (-2.38%)
Avg Volume:=15,985

(esl)
P/E Ratio:=15.34
Low:=79.05
Open:=79.44
Market Cap:=$2.44 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=135,208
Div and Yield:=N/A
Prev Close:=80.50
Weighted Alpha:=+53.10
EPS:=+5.68
Updating Price:=79.90
High:=80.75
Standard Dev:=-0.52
Updating Change:=-0.60 (-0.75%)
Avg Volume:=539,300

(esrx)
P/E Ratio:=20.28
Low:=56.51
Open:=56.64
Market Cap:=$29.97 B
52Wk Low:=41.67
52Wk High:=60.89
Volume:=8,531,076
Div and Yield:=N/A
Prev Close:=57.30
Weighted Alpha:=+20.80
EPS:=+2.32
Updating Price:=56.65
High:=57.42
Standard Dev:=-0.73
Updating Change:=-0.65 (-1.13%)
Avg Volume:=9,830,607

(ess)
P/E Ratio:=28.27
Low:=141.47
Open:=142.32
Market Cap:=$4.60 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=152,805
Div and Yield:=$4.16 (2.91%)
Prev Close:=143.49
Weighted Alpha:=+43.50
EPS:=+0.96
Updating Price:=142.88
High:=144.24
Standard Dev:=-0.49
Updating Change:=-0.61 (-0.43%)
Avg Volume:=235,582

(etm)
P/E Ratio:=8.06
Low:=8.23
Open:=8.57
Market Cap:=$318.94 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=105,043
Div and Yield:=N/A
Prev Close:=8.70
Weighted Alpha:=-16.20
EPS:=+1.16
Updating Price:=8.38
High:=8.58
Standard Dev:=-1.00
Updating Change:=-0.32 (-3.68%)
Avg Volume:=143,820

(evr)
P/E Ratio:=32.61
Low:=31.21
Open:=31.49
Market Cap:=$654.59 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=133,665
Div and Yield:=$0.72 (2.25%)
Prev Close:=31.86
Weighted Alpha:=+21.80
EPS:=+0.44
Updating Price:=31.29
High:=31.64
Standard Dev:=-1.19
Updating Change:=-0.57 (-1.79%)
Avg Volume:=232,654

(exas)
P/E Ratio:=0.00
Low:=8.87
Open:=9.05
Market Cap:=$464.49 M
52Wk Low:=3.58
52Wk High:=9.45
Volume:=597,218
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=+107.50
EPS:=-0.30
Updating Price:=8.90
High:=9.35
Standard Dev:=-1.17
Updating Change:=-0.30 (-3.26%)
Avg Volume:=611,076

(exbd)
P/E Ratio:=31.40
Low:=42.49
Open:=42.74
Market Cap:=$1.47 B
52Wk Low:=26.70
52Wk High:=45.79
Volume:=110,747
Div and Yield:=$0.60 (1.37%)
Prev Close:=43.21
Weighted Alpha:=+47.60
EPS:=+1.16
Updating Price:=42.70
High:=43.03
Standard Dev:=-0.83
Updating Change:=-0.51 (-1.18%)
Avg Volume:=179,482

(exls)
P/E Ratio:=24.41
Low:=22.40
Open:=23.50
Market Cap:=$704.71 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=67,746
Div and Yield:=N/A
Prev Close:=23.77
Weighted Alpha:=+29.10
EPS:=+0.96
Updating Price:=23.84
High:=24.00
Standard Dev:=+0.17
Updating Change:=+0.07 (+0.29%)
Avg Volume:=48,402

(exp)
P/E Ratio:=43.52
Low:=24.51
Open:=24.60
Market Cap:=$1.09 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=380,100
Div and Yield:=$0.40 (1.58%)
Prev Close:=24.88
Weighted Alpha:=-4.60
EPS:=+0.33
Updating Price:=24.69
High:=25.02
Standard Dev:=-0.36
Updating Change:=-0.19 (-0.76%)
Avg Volume:=346,886

(expd)
P/E Ratio:=29.07
Low:=49.84
Open:=50.23
Market Cap:=$10.72 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=658,579
Div and Yield:=$0.50 (0.99%)
Prev Close:=50.52
Weighted Alpha:=+13.90
EPS:=+1.73
Updating Price:=50.54
High:=50.81
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.04%)
Avg Volume:=1,342,734

(expe)
P/E Ratio:=19.51
Low:=29.90
Open:=29.93
Market Cap:=$8.27 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=2,558,107
Div and Yield:=$0.28 (0.93%)
Prev Close:=30.05
Weighted Alpha:=+37.30
EPS:=+1.46
Updating Price:=30.17
High:=30.56
Standard Dev:=+0.34
Updating Change:=+0.12 (+0.40%)
Avg Volume:=4,177,629

(exxi)
P/E Ratio:=53.75
Low:=33.74
Open:=34.05
Market Cap:=$2.51 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=699,900
Div and Yield:=N/A
Prev Close:=34.89
Weighted Alpha:=+79.90
EPS:=+0.18
Updating Price:=33.83
High:=34.50
Standard Dev:=-1.31
Updating Change:=-1.06 (-3.04%)
Avg Volume:=819,270

(fast)
P/E Ratio:=30.91
Low:=33.89
Open:=34.04
Market Cap:=$10.12 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=1,376,070
Div and Yield:=$0.26 (0.75%)
Prev Close:=34.25
Weighted Alpha:=+41.70
EPS:=+1.02
Updating Price:=34.32
High:=34.42
Standard Dev:=+0.13
Updating Change:=+0.07 (+0.20%)
Avg Volume:=2,440,696

(fbn)
P/E Ratio:=0.00
Low:=4.02
Open:=4.02
Market Cap:=$224.09 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=178,848
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=-26.40
EPS:=-0.83
Updating Price:=4.05
High:=4.11
Standard Dev:=-0.55
Updating Change:=-0.05 (-1.22%)
Avg Volume:=250,561

(fbnc)
P/E Ratio:=22.19
Low:=9.92
Open:=10.29
Market Cap:=$167.36 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=42,981
Div and Yield:=$0.32 (3.07%)
Prev Close:=10.23
Weighted Alpha:=-40.40
EPS:=+0.47
Updating Price:=9.95
High:=10.29
Standard Dev:=-0.98
Updating Change:=-0.28 (-2.74%)
Avg Volume:=35,009

(fbp)
P/E Ratio:=0.00
Low:=4.48
Open:=4.60
Market Cap:=$96.06 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=72,130
Div and Yield:=N/A
Prev Close:=4.64
Weighted Alpha:=-44.00
EPS:=-25.87
Updating Price:=4.51
High:=4.62
Standard Dev:=-0.59
Updating Change:=-0.13 (-2.80%)
Avg Volume:=165,664

(fcel)
P/E Ratio:=0.00
Low:=1.40
Open:=1.45
Market Cap:=$175.18 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=827,438
Div and Yield:=N/A
Prev Close:=1.46
Weighted Alpha:=-11.10
EPS:=-0.60
Updating Price:=1.41
High:=1.45
Standard Dev:=-0.84
Updating Change:=-0.05 (-3.42%)
Avg Volume:=2,162,270

(fcnca)
P/E Ratio:=13.16
Low:=183.21
Open:=184.95
Market Cap:=$1.94 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=15,211
Div and Yield:=$1.20 (0.64%)
Prev Close:=185.69
Weighted Alpha:=-2.70
EPS:=+14.29
Updating Price:=185.42
High:=186.69
Standard Dev:=-0.12
Updating Change:=-0.27 (-0.15%)
Avg Volume:=11,752

(fcs)
P/E Ratio:=9.95
Low:=16.61
Open:=16.83
Market Cap:=$2.12 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,715,390
Div and Yield:=N/A
Prev Close:=17.10
Weighted Alpha:=+61.90
EPS:=+1.35
Updating Price:=16.61
High:=17.04
Standard Dev:=-1.10
Updating Change:=-0.49 (-2.87%)
Avg Volume:=2,559,687

(fcx)
P/E Ratio:=9.32
Low:=54.86
Open:=55.17
Market Cap:=$52.49 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=9,485,678
Div and Yield:=$1.00 (1.81%)
Prev Close:=55.67
Weighted Alpha:=+49.61
EPS:=+5.15
Updating Price:=55.46
High:=55.96
Standard Dev:=-0.22
Updating Change:=-0.21 (-0.38%)
Avg Volume:=16,855,324

(fdx)
P/E Ratio:=18.92
Low:=91.48
Open:=91.70
Market Cap:=$29.00 B
52Wk Low:=76.87
52Wk High:=98.66
Volume:=1,866,430
Div and Yield:=$0.52 (0.56%)
Prev Close:=92.79
Weighted Alpha:=+9.00
EPS:=+4.57
Updating Price:=91.88
High:=92.35
Standard Dev:=-0.77
Updating Change:=-0.91 (-0.98%)
Avg Volume:=2,371,810

(feic)
P/E Ratio:=23.23
Low:=36.03
Open:=36.27
Market Cap:=$1.41 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=263,037
Div and Yield:=N/A
Prev Close:=36.79
Weighted Alpha:=+80.50
EPS:=+1.76
Updating Price:=36.57
High:=37.13
Standard Dev:=-0.29
Updating Change:=-0.22 (-0.60%)
Avg Volume:=403,517

(ffic)
P/E Ratio:=11.30
Low:=12.57
Open:=12.69
Market Cap:=$393.82 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=51,643
Div and Yield:=$0.52 (4%)
Prev Close:=12.86
Weighted Alpha:=-0.10
EPS:=+1.27
Updating Price:=12.57
High:=12.95
Standard Dev:=-1.60
Updating Change:=-0.29 (-2.26%)
Avg Volume:=69,004

(ffiv)
P/E Ratio:=36.22
Low:=97.25
Open:=99.80
Market Cap:=$7.87 B
52Wk Low:=80.00
52Wk High:=145.76
Volume:=3,414,837
Div and Yield:=N/A
Prev Close:=101.20
Weighted Alpha:=+3.50
EPS:=+2.45
Updating Price:=97.50
High:=100.98
Standard Dev:=-0.94
Updating Change:=-3.70 (-3.66%)
Avg Volume:=2,761,558

(fisv)
P/E Ratio:=15.06
Low:=61.38
Open:=61.55
Market Cap:=$9.03 B
52Wk Low:=46.88
52Wk High:=65.41
Volume:=622,220
Div and Yield:=N/A
Prev Close:=62.16
Weighted Alpha:=+18.60
EPS:=+3.24
Updating Price:=61.79
High:=62.06
Standard Dev:=-0.45
Updating Change:=-0.37 (-0.60%)
Avg Volume:=819,809

(flex)
P/E Ratio:=7.82
Low:=6.66
Open:=6.90
Market Cap:=$5.11 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=7,141,126
Div and Yield:=N/A
Prev Close:=7.01
Weighted Alpha:=+2.20
EPS:=+0.75
Updating Price:=6.72
High:=6.98
Standard Dev:=-1.57
Updating Change:=-0.29 (-4.14%)
Avg Volume:=5,373,145

(flir)
P/E Ratio:=18.77
Low:=27.94
Open:=28.29
Market Cap:=$4.53 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,132,454
Div and Yield:=$0.24 (0.84%)
Prev Close:=28.81
Weighted Alpha:=-8.70
EPS:=+1.51
Updating Price:=28.42
High:=28.72
Standard Dev:=-0.53
Updating Change:=-0.39 (-1.35%)
Avg Volume:=1,564,188

(flo)
P/E Ratio:=22.23
Low:=22.68
Open:=22.72
Market Cap:=$3.09 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=934,060
Div and Yield:=$0.60 (2.61%)
Prev Close:=22.88
Weighted Alpha:=+49.20
EPS:=+1.01
Updating Price:=22.69
High:=22.98
Standard Dev:=-1.00
Updating Change:=-0.19 (-0.83%)
Avg Volume:=727,404

(flr)
P/E Ratio:=33.59
Low:=66.42
Open:=66.79
Market Cap:=$11.95 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=1,339,281
Div and Yield:=$0.50 (0.74%)
Prev Close:=67.38
Weighted Alpha:=+34.00
EPS:=+2.00
Updating Price:=67.60
High:=68.00
Standard Dev:=+0.22
Updating Change:=+0.22 (+0.33%)
Avg Volume:=1,616,264

(fls)
P/E Ratio:=15.25
Low:=108.65
Open:=109.24
Market Cap:=$6.15 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=401,535
Div and Yield:=$1.28 (1.15%)
Prev Close:=111.05
Weighted Alpha:=+5.60
EPS:=+7.18
Updating Price:=110.28
High:=110.96
Standard Dev:=-0.36
Updating Change:=-0.77 (-0.69%)
Avg Volume:=575,109

(flws)
P/E Ratio:=46.71
Low:=3.04
Open:=3.15
Market Cap:=$200.26 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=82,639
Div and Yield:=N/A
Prev Close:=3.21
Weighted Alpha:=+37.40
EPS:=+0.01
Updating Price:=3.13
High:=3.21
Standard Dev:=-1.02
Updating Change:=-0.08 (-2.49%)
Avg Volume:=111,117

(fmbi)
P/E Ratio:=0.00
Low:=11.96
Open:=12.18
Market Cap:=$907.90 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=344,756
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.31
Weighted Alpha:=+0.70
EPS:=-0.24
Updating Price:=12.18
High:=12.28
Standard Dev:=-0.63
Updating Change:=-0.13 (-1.06%)
Avg Volume:=281,303

(fmc)
P/E Ratio:=18.65
Low:=90.69
Open:=90.79
Market Cap:=$6.58 B
52Wk Low:=58.84
52Wk High:=93.00
Volume:=262,616
Div and Yield:=$0.60 (0.65%)
Prev Close:=91.68
Weighted Alpha:=+46.50
EPS:=+2.59
Updating Price:=91.93
High:=92.61
Standard Dev:=+0.19
Updating Change:=+0.25 (+0.27%)
Avg Volume:=552,870

(fmd)
P/E Ratio:=0.00
Low:=1.59
Open:=1.65
Market Cap:=$164.35 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=120,490
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-41.20
EPS:=-0.61
Updating Price:=1.63
High:=1.67
Standard Dev:=-0.84
Updating Change:=-0.04 (-2.40%)
Avg Volume:=234,329

(fnsr)
P/E Ratio:=13.82
Low:=18.62
Open:=18.88
Market Cap:=$1.67 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,091,157
Div and Yield:=N/A
Prev Close:=19.21
Weighted Alpha:=+40.90
EPS:=+1.02
Updating Price:=18.67
High:=19.10
Standard Dev:=-0.85
Updating Change:=-0.54 (-2.81%)
Avg Volume:=3,632,453

(fosl)
P/E Ratio:=32.29
Low:=131.20
Open:=131.90
Market Cap:=$8.49 B
52Wk Low:=38.81
52Wk High:=134.98
Volume:=386,118
Div and Yield:=N/A
Prev Close:=133.01
Weighted Alpha:=+226.50
EPS:=+4.12
Updating Price:=132.61
High:=134.50
Standard Dev:=-0.22
Updating Change:=-0.40 (-0.30%)
Avg Volume:=771,196

(frx)
P/E Ratio:=8.61
Low:=38.08
Open:=38.30
Market Cap:=$10.94 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=1,904,194
Div and Yield:=N/A
Prev Close:=38.53
Weighted Alpha:=+36.77
EPS:=+3.62
Updating Price:=38.23
High:=38.74
Standard Dev:=-0.67
Updating Change:=-0.30 (-0.78%)
Avg Volume:=3,018,178

(fsii)
P/E Ratio:=9.03
Low:=2.92
Open:=2.97
Market Cap:=$115.71 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=325,074
Div and Yield:=N/A
Prev Close:=3.01
Weighted Alpha:=-22.00
EPS:=+0.34
Updating Price:=2.99
High:=3.03
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.66%)
Avg Volume:=486,323

(fslr)
P/E Ratio:=17.86
Low:=120.58
Open:=123.47
Market Cap:=$10.36 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,197,566
Div and Yield:=N/A
Prev Close:=124.12
Weighted Alpha:=-10.90
EPS:=+7.01
Updating Price:=120.60
High:=124.00
Standard Dev:=-1.18
Updating Change:=-3.52 (-2.84%)
Avg Volume:=1,632,314

(fsp)
P/E Ratio:=16.02
Low:=13.02
Open:=13.12
Market Cap:=$1.06 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=100,027
Div and Yield:=$0.76 (5.71%)
Prev Close:=13.30
Weighted Alpha:=+4.80
EPS:=+0.50
Updating Price:=13.02
High:=13.18
Standard Dev:=-1.39
Updating Change:=-0.28 (-2.11%)
Avg Volume:=181,003

(fst)
P/E Ratio:=16.21
Low:=26.25
Open:=26.47
Market Cap:=$3.01 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=2,369,522
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=-17.80
EPS:=+1.01
Updating Price:=26.46
High:=26.84
Standard Dev:=-0.47
Updating Change:=-0.54 (-2.00%)
Avg Volume:=4,601,796

(fsys)
P/E Ratio:=29.81
Low:=23.00
Open:=23.04
Market Cap:=$462.94 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=104,927
Div and Yield:=N/A
Prev Close:=23.29
Weighted Alpha:=-28.30
EPS:=+0.68
Updating Price:=23.24
High:=23.33
Standard Dev:=-0.10
Updating Change:=-0.05 (-0.21%)
Avg Volume:=195,471

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.51
Low:=7.66
Open:=7.74
Market Cap:=$7.61 B
52Wk Low:=6.76
52Wk High:=9.40
Volume:=9,043,235
Div and Yield:=$0.75 (9.62%)
Prev Close:=7.85
Weighted Alpha:=+1.80
EPS:=+0.24
Updating Price:=7.66
High:=7.79
Standard Dev:=-1.88
Updating Change:=-0.19 (-2.42%)
Avg Volume:=9,384,253

(fwrd)
P/E Ratio:=23.47
Low:=32.79
Open:=32.84
Market Cap:=$959.00 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=105,524
Div and Yield:=$0.28 (0.86%)
Prev Close:=33.28
Weighted Alpha:=+17.40
EPS:=+1.26
Updating Price:=32.91
High:=33.21
Standard Dev:=-0.62
Updating Change:=-0.37 (-1.11%)
Avg Volume:=148,655

(g)
P/E Ratio:=24.89
Low:=17.15
Open:=17.41
Market Cap:=$3.79 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=423,389
Div and Yield:=N/A
Prev Close:=17.51
Weighted Alpha:=+17.20
EPS:=+0.66
Updating Price:=17.15
High:=17.47
Standard Dev:=-1.67
Updating Change:=-0.36 (-2.06%)
Avg Volume:=540,419

(gain)
P/E Ratio:=null
Low:=7.30
Open:=7.34
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+7.60
Div and Yield:=null
Prev Close:=7.44
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.34
High:=7.43
Standard Dev:=null
Updating Change:=-0.10 (-1.34%)
Avg Volume:=-0.71

(gbdc)
P/E Ratio:=13.96
Low:=15.49
Open:=15.49
Market Cap:=$277.63 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=54,767
Div and Yield:=$1.28 (8.18%)
Prev Close:=15.55
Weighted Alpha:=+15.80
EPS:=+1.30
Updating Price:=15.65
High:=15.71
Standard Dev:=+0.57
Updating Change:=+0.10 (+0.64%)
Avg Volume:=66,048

(gbl)
P/E Ratio:=19.18
Low:=49.72
Open:=49.72
Market Cap:=$1.36 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=10,196
Div and Yield:=$0.16 (0.31%)
Prev Close:=50.74
Weighted Alpha:=+29.50
EPS:=+2.67
Updating Price:=50.00
High:=50.72
Standard Dev:=-0.66
Updating Change:=-0.74 (-1.46%)
Avg Volume:=13,573

(gd)
P/E Ratio:=10.33
Low:=70.08
Open:=70.48
Market Cap:=$26.56 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,817,291
Div and Yield:=$1.88 (2.63%)
Prev Close:=70.80
Weighted Alpha:=+14.40
EPS:=+6.92
Updating Price:=71.15
High:=71.50
Standard Dev:=+0.42
Updating Change:=+0.35 (+0.49%)
Avg Volume:=1,815,681

(ge)
P/E Ratio:=15.21
Low:=18.85
Open:=18.97
Market Cap:=$201.33 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=40,290,871
Div and Yield:=$0.60 (3.13%)
Prev Close:=19.04
Weighted Alpha:=+17.80
EPS:=+1.20
Updating Price:=18.96
High:=19.14
Standard Dev:=-0.27
Updating Change:=-0.08 (-0.42%)
Avg Volume:=48,177,027

(gef)
P/E Ratio:=13.50
Low:=63.50
Open:=63.70
Market Cap:=$3.03 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=93,381
Div and Yield:=$1.68 (2.62%)
Prev Close:=64.19
Weighted Alpha:=+10.30
EPS:=+4.00
Updating Price:=64.23
High:=64.46
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.06%)
Avg Volume:=108,405

(geoi)
P/E Ratio:=21.70
Low:=26.40
Open:=27.03
Market Cap:=$693.97 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=243,723
Div and Yield:=N/A
Prev Close:=27.46
Weighted Alpha:=+71.00
EPS:=+1.12
Updating Price:=27.30
High:=27.98
Standard Dev:=-0.18
Updating Change:=-0.16 (-0.58%)
Avg Volume:=341,671

(get)
P/E Ratio:=0.00
Low:=30.92
Open:=31.02
Market Cap:=$1.51 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=279,614
Div and Yield:=N/A
Prev Close:=31.49
Weighted Alpha:=+3.00
EPS:=-1.88
Updating Price:=31.44
High:=31.60
Standard Dev:=-0.08
Updating Change:=-0.05 (-0.16%)
Avg Volume:=557,626

(ggp)
P/E Ratio:=13.95
Low:=17.03
Open:=17.16
Market Cap:=$5.46 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=2,077,072
Div and Yield:=$0.40 (2.31%)
Prev Close:=17.38
Weighted Alpha:=+23.70
EPS:=-4.17
Updating Price:=17.19
High:=17.31
Standard Dev:=-0.82
Updating Change:=-0.19 (-1.09%)
Avg Volume:=2,996,992

(ggs)
P/E Ratio:=0.00
Low:=17.17
Open:=17.34
Market Cap:=$628.19 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=98,384
Div and Yield:=N/A
Prev Close:=17.70
Weighted Alpha:=+141.80
EPS:=-0.90
Updating Price:=17.22
High:=17.58
Standard Dev:=-1.49
Updating Change:=-0.48 (-2.71%)
Avg Volume:=126,361

(gild)
P/E Ratio:=12.72
Low:=42.62
Open:=43.04
Market Cap:=$33.81 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=4,793,178
Div and Yield:=N/A
Prev Close:=43.21
Weighted Alpha:=+26.20
EPS:=+3.18
Updating Price:=42.64
High:=43.32
Standard Dev:=-1.01
Updating Change:=-0.57 (-1.32%)
Avg Volume:=5,910,257

(gksr)
P/E Ratio:=22.91
Low:=34.79
Open:=34.92
Market Cap:=$650.79 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=32,948
Div and Yield:=$0.38 (1.07%)
Prev Close:=35.41
Weighted Alpha:=+49.00
EPS:=+2.00
Updating Price:=34.82
High:=35.72
Standard Dev:=-0.77
Updating Change:=-0.59 (-1.67%)
Avg Volume:=60,913

(glad)
P/E Ratio:=null
Low:=9.33
Open:=9.46
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-24.80
Div and Yield:=null
Prev Close:=9.47
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.35
High:=9.48
Standard Dev:=null
Updating Change:=-0.12 (-1.27%)
Avg Volume:=-0.92

(glng)
P/E Ratio:=125.97
Low:=38.81
Open:=39.14
Market Cap:=$2.67 B
52Wk Low:=9.18
52Wk High:=39.90
Volume:=367,214
Div and Yield:=$1.00 (2.56%)
Prev Close:=39.36
Weighted Alpha:=+286.30
EPS:=+0.29
Updating Price:=39.16
High:=39.85
Standard Dev:=-0.28
Updating Change:=-0.20 (-0.51%)
Avg Volume:=651,860

(gmcr)
P/E Ratio:=86.95
Low:=90.60
Open:=90.95
Market Cap:=$12.99 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,276,206
Div and Yield:=N/A
Prev Close:=92.71
Weighted Alpha:=+166.60
EPS:=+0.79
Updating Price:=91.76
High:=93.85
Standard Dev:=-0.38
Updating Change:=-0.95 (-1.02%)
Avg Volume:=1,857,048

(gmt)
P/E Ratio:=25.64
Low:=37.39
Open:=37.67
Market Cap:=$1.77 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=182,796
Div and Yield:=$1.16 (3.06%)
Prev Close:=38.14
Weighted Alpha:=+34.30
EPS:=+1.75
Updating Price:=38.08
High:=38.50
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.16%)
Avg Volume:=268,706

(gntx)
P/E Ratio:=28.82
Low:=30.31
Open:=30.32
Market Cap:=$4.36 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=760,090
Div and Yield:=$0.48 (1.57%)
Prev Close:=30.84
Weighted Alpha:=+48.70
EPS:=+1.03
Updating Price:=30.61
High:=31.10
Standard Dev:=-0.42
Updating Change:=-0.23 (-0.75%)
Avg Volume:=605,830

(goog)
P/E Ratio:=20.77
Low:=613.00
Open:=613.36
Market Cap:=$199.01 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,882,867
Div and Yield:=N/A
Prev Close:=618.23
Weighted Alpha:=+26.70
EPS:=+27.28
Updating Price:=618.98
High:=625.41
Standard Dev:=+0.01
Updating Change:=+0.75 (+0.12%)
Avg Volume:=3,902,278

(gps)
P/E Ratio:=10.58
Low:=19.38
Open:=19.41
Market Cap:=$11.37 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=4,189,338
Div and Yield:=$0.45 (2.31%)
Prev Close:=19.66
Weighted Alpha:=+4.90
EPS:=+1.84
Updating Price:=19.51
High:=19.67
Standard Dev:=-0.54
Updating Change:=-0.15 (-0.76%)
Avg Volume:=6,184,498

(grb)
P/E Ratio:=46.38
Low:=11.00
Open:=11.11
Market Cap:=$277.55 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=304,613
Div and Yield:=N/A
Prev Close:=11.12
Weighted Alpha:=+65.00
EPS:=-0.94
Updating Price:=11.04
High:=11.12
Standard Dev:=-2.13
Updating Change:=-0.08 (-0.72%)
Avg Volume:=119,727

(grmn)
P/E Ratio:=11.56
Low:=32.28
Open:=32.68
Market Cap:=$6.78 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=516,882
Div and Yield:=$1.60 (4.89%)
Prev Close:=32.72
Weighted Alpha:=+14.30
EPS:=+3.27
Updating Price:=32.56
High:=32.70
Standard Dev:=-0.41
Updating Change:=-0.16 (-0.49%)
Avg Volume:=1,218,803

(gsat)
P/E Ratio:=0.00
Low:=1.14
Open:=1.17
Market Cap:=$337.19 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=201,348
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-36.12
EPS:=-0.24
Updating Price:=1.16
High:=1.20
Standard Dev:=-1.45
Updating Change:=-0.04 (-3.33%)
Avg Volume:=295,047

(gsbc)
P/E Ratio:=13.77
Low:=19.53
Open:=19.53
Market Cap:=$265.37 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=18,329
Div and Yield:=$0.72 (3.53%)
Prev Close:=19.83
Weighted Alpha:=-7.50
EPS:=+1.48
Updating Price:=19.73
High:=19.95
Standard Dev:=-0.26
Updating Change:=-0.10 (-0.50%)
Avg Volume:=17,928

(gsm)
P/E Ratio:=39.14
Low:=24.53
Open:=24.57
Market Cap:=$1.87 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=730,493
Div and Yield:=$0.15 (0.61%)
Prev Close:=24.85
Weighted Alpha:=+106.40
EPS:=+0.57
Updating Price:=24.83
High:=25.15
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,009,833

(gti)
P/E Ratio:=18.41
Low:=21.90
Open:=22.00
Market Cap:=$3.21 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,235,274
Div and Yield:=N/A
Prev Close:=22.37
Weighted Alpha:=+37.40
EPS:=+1.31
Updating Price:=22.05
High:=22.14
Standard Dev:=-0.70
Updating Change:=-0.32 (-1.43%)
Avg Volume:=1,022,969

(gty)
P/E Ratio:=15.46
Low:=25.30
Open:=25.50
Market Cap:=$846.44 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=117,587
Div and Yield:=$1.92 (7.44%)
Prev Close:=25.67
Weighted Alpha:=+16.70
EPS:=+1.73
Updating Price:=25.35
High:=25.68
Standard Dev:=-1.36
Updating Change:=-0.32 (-1.25%)
Avg Volume:=178,868

(hafc)
P/E Ratio:=23.60
Low:=1.07
Open:=1.13
Market Cap:=$167.90 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=609,632
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-30.10
EPS:=-0.58
Updating Price:=1.11
High:=1.13
Standard Dev:=-0.49
Updating Change:=-0.03 (-2.63%)
Avg Volume:=1,597,859

(hal)
P/E Ratio:=21.24
Low:=56.51
Open:=56.56
Market Cap:=$52.31 B
52Wk Low:=27.11
52Wk High:=57.77
Volume:=9,364,848
Div and Yield:=$0.36 (0.63%)
Prev Close:=57.20
Weighted Alpha:=+94.40
EPS:=+2.35
Updating Price:=57.27
High:=57.77
Standard Dev:=+0.07
Updating Change:=+0.07 (+0.12%)
Avg Volume:=12,433,980

(halo)
P/E Ratio:=0.00
Low:=7.00
Open:=7.06
Market Cap:=$711.90 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=165,292
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=-1.40
EPS:=-0.53
Updating Price:=7.02
High:=7.14
Standard Dev:=-0.74
Updating Change:=-0.10 (-1.40%)
Avg Volume:=383,615

(hans)
P/E Ratio:=32.34
Low:=78.96
Open:=79.56
Market Cap:=$7.05 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=748,125
Div and Yield:=N/A
Prev Close:=80.51
Weighted Alpha:=+89.80
EPS:=+2.53
Updating Price:=79.18
High:=79.94
Standard Dev:=-0.95
Updating Change:=-1.33 (-1.65%)
Avg Volume:=1,135,391

(hbcp)
P/E Ratio:=21.91
Low:=14.25
Open:=14.25
Market Cap:=$116.98 M
52Wk Low:=12.63
52Wk High:=16.19
Volume:=10,462
Div and Yield:=N/A
Prev Close:=14.25
Weighted Alpha:=+8.00
EPS:=+0.62
Updating Price:=14.46
High:=14.70
Standard Dev:=+0.94
Updating Change:=+0.21 (+1.47%)
Avg Volume:=60,758

(hckt)
P/E Ratio:=15.38
Low:=4.81
Open:=4.81
Market Cap:=$200.74 M
52Wk Low:=2.96
52Wk High:=5.24
Volume:=104,874
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=+45.54
EPS:=+0.35
Updating Price:=4.85
High:=4.93
Standard Dev:=-1.61
Updating Change:=-0.09 (-1.82%)
Avg Volume:=117,695

(hcp)
P/E Ratio:=16.51
Low:=37.14
Open:=37.51
Market Cap:=$14.97 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,034,740
Div and Yield:=$1.92 (5.08%)
Prev Close:=37.91
Weighted Alpha:=+8.50
EPS:=+0.91
Updating Price:=37.29
High:=37.65
Standard Dev:=-1.73
Updating Change:=-0.62 (-1.64%)
Avg Volume:=2,467,665

(hd)
P/E Ratio:=17.57
Low:=36.24
Open:=36.37
Market Cap:=$58.57 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=8,340,828
Div and Yield:=$1.00 (2.72%)
Prev Close:=36.52
Weighted Alpha:=+27.80
EPS:=+2.09
Updating Price:=36.65
High:=36.97
Standard Dev:=+0.47
Updating Change:=+0.13 (+0.36%)
Avg Volume:=10,036,843

(he)
P/E Ratio:=20.41
Low:=24.56
Open:=24.56
Market Cap:=$2.34 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=223,927
Div and Yield:=$1.24 (4.98%)
Prev Close:=24.71
Weighted Alpha:=+10.50
EPS:=+1.22
Updating Price:=24.69
High:=24.86
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.08%)
Avg Volume:=299,405

(hees)
P/E Ratio:=0.00
Low:=13.10
Open:=13.37
Market Cap:=$460.29 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=83,826
Div and Yield:=N/A
Prev Close:=13.62
Weighted Alpha:=+34.20
EPS:=-0.57
Updating Price:=13.14
High:=13.73
Standard Dev:=-1.00
Updating Change:=-0.48 (-3.52%)
Avg Volume:=167,202

(hele)
P/E Ratio:=10.79
Low:=33.06
Open:=33.29
Market Cap:=$1.04 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=143,128
Div and Yield:=N/A
Prev Close:=33.64
Weighted Alpha:=+40.40
EPS:=+2.38
Updating Price:=33.56
High:=33.64
Standard Dev:=-0.11
Updating Change:=-0.08 (-0.24%)
Avg Volume:=232,291

(hgr)
P/E Ratio:=16.92
Low:=23.45
Open:=24.00
Market Cap:=$785.77 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=194,023
Div and Yield:=N/A
Prev Close:=24.21
Weighted Alpha:=+27.60
EPS:=+0.71
Updating Price:=23.54
High:=24.16
Standard Dev:=-1.61
Updating Change:=-0.67 (-2.77%)
Avg Volume:=153,555

(hgsi)
P/E Ratio:=0.00
Low:=20.83
Open:=21.31
Market Cap:=$4.00 B
52Wk Low:=20.83
52Wk High:=30.48
Volume:=4,256,405
Div and Yield:=N/A
Prev Close:=21.50
Weighted Alpha:=-25.10
EPS:=-1.67
Updating Price:=21.15
High:=21.67
Standard Dev:=-0.74
Updating Change:=-0.35 (-1.63%)
Avg Volume:=2,850,946

(hhgp)
P/E Ratio:=0.00
Low:=5.67
Open:=5.78
Market Cap:=$190.84 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=65,029
Div and Yield:=N/A
Prev Close:=5.88
Weighted Alpha:=+29.90
EPS:=-0.01
Updating Price:=5.82
High:=5.85
Standard Dev:=-0.22
Updating Change:=-0.06 (-1.02%)
Avg Volume:=66,330

(hibb)
P/E Ratio:=23.02
Low:=40.53
Open:=40.96
Market Cap:=$1.11 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=219,656
Div and Yield:=N/A
Prev Close:=41.56
Weighted Alpha:=+50.10
EPS:=+1.78
Updating Price:=40.65
High:=41.56
Standard Dev:=-1.47
Updating Change:=-0.91 (-2.19%)
Avg Volume:=268,179

(hig)
P/E Ratio:=5.29
Low:=23.38
Open:=23.49
Market Cap:=$10.53 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=5,509,341
Div and Yield:=$0.40 (1.65%)
Prev Close:=23.87
Weighted Alpha:=-3.90
EPS:=+3.73
Updating Price:=23.68
High:=23.86
Standard Dev:=-0.37
Updating Change:=-0.19 (-0.80%)
Avg Volume:=5,605,134

(hk)
P/E Ratio:=79.73
Low:=38.29
Open:=38.31
Market Cap:=$11.59 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=35,873,780
Div and Yield:=N/A
Prev Close:=38.24
Weighted Alpha:=+93.20
EPS:=+0.11
Updating Price:=38.31
High:=38.36
Standard Dev:=+0.02
Updating Change:=+0.07 (+0.18%)
Avg Volume:=28,266,373

(hls)
P/E Ratio:=16.15
Low:=24.83
Open:=24.95
Market Cap:=$2.33 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=864,996
Div and Yield:=N/A
Prev Close:=25.55
Weighted Alpha:=+31.30
EPS:=+8.60
Updating Price:=24.95
High:=25.30
Standard Dev:=-1.26
Updating Change:=-0.60 (-2.35%)
Avg Volume:=828,807

(hma)
P/E Ratio:=15.29
Low:=9.65
Open:=9.85
Market Cap:=$2.46 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=7,937,580
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=+26.60
EPS:=+0.63
Updating Price:=9.77
High:=10.02
Standard Dev:=-2.58
Updating Change:=-0.51 (-4.96%)
Avg Volume:=3,015,055

(hme)
P/E Ratio:=20.43
Low:=65.87
Open:=66.16
Market Cap:=$2.51 B
52Wk Low:=46.12
52Wk High:=67.27
Volume:=192,975
Div and Yield:=$2.48 (3.72%)
Prev Close:=66.92
Weighted Alpha:=+40.30
EPS:=+0.66
Updating Price:=66.03
High:=66.62
Standard Dev:=-1.29
Updating Change:=-0.89 (-1.33%)
Avg Volume:=312,917

(hmsy)
P/E Ratio:=51.48
Low:=76.89
Open:=77.35
Market Cap:=$2.14 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=67,563
Div and Yield:=N/A
Prev Close:=77.85
Weighted Alpha:=+32.80
EPS:=+1.48
Updating Price:=76.91
High:=78.13
Standard Dev:=-1.06
Updating Change:=-0.94 (-1.21%)
Avg Volume:=109,629

(hog)
P/E Ratio:=29.65
Low:=45.12
Open:=45.25
Market Cap:=$10.75 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=2,319,864
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.91
Weighted Alpha:=+70.60
EPS:=+0.99
Updating Price:=45.71
High:=45.97
Standard Dev:=-0.19
Updating Change:=-0.20 (-0.44%)
Avg Volume:=3,194,781

(hott)
P/E Ratio:=269.00
Low:=7.88
Open:=8.02
Market Cap:=$353.18 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=292,457
Div and Yield:=$0.28 (3.47%)
Prev Close:=8.11
Weighted Alpha:=+61.40
EPS:=-0.31
Updating Price:=7.91
High:=8.11
Standard Dev:=-0.72
Updating Change:=-0.20 (-2.47%)
Avg Volume:=710,033

(hp)
P/E Ratio:=22.04
Low:=71.15
Open:=71.20
Market Cap:=$7.74 B
52Wk Low:=35.44
52Wk High:=72.77
Volume:=1,478,115
Div and Yield:=$0.24 (0.33%)
Prev Close:=72.56
Weighted Alpha:=+81.90
EPS:=+2.30
Updating Price:=72.60
High:=72.77
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.06%)
Avg Volume:=1,241,266

(hpq)
P/E Ratio:=7.23
Low:=36.22
Open:=36.27
Market Cap:=$80.26 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=17,336,417
Div and Yield:=$0.48 (1.32%)
Prev Close:=36.70
Weighted Alpha:=-18.20
EPS:=+4.07
Updating Price:=37.09
High:=37.40
Standard Dev:=+0.86
Updating Change:=+0.39 (+1.06%)
Avg Volume:=16,009,236

(hpt)
P/E Ratio:=7.75
Low:=25.12
Open:=25.34
Market Cap:=$3.14 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=761,532
Div and Yield:=$1.80 (7.02%)
Prev Close:=25.56
Weighted Alpha:=+27.80
EPS:=+0.04
Updating Price:=25.44
High:=25.55
Standard Dev:=-0.45
Updating Change:=-0.12 (-0.47%)
Avg Volume:=877,772

(hpy)
P/E Ratio:=25.36
Low:=19.92
Open:=19.97
Market Cap:=$772.11 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=88,894
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.21
Weighted Alpha:=+30.60
EPS:=+0.72
Updating Price:=20.06
High:=20.26
Standard Dev:=-0.60
Updating Change:=-0.15 (-0.74%)
Avg Volume:=229,647

(hrg)
P/E Ratio:=0.00
Low:=5.56
Open:=5.59
Market Cap:=$780.91 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=20,727
Div and Yield:=N/A
Prev Close:=5.62
Weighted Alpha:=-9.10
EPS:=-1.46
Updating Price:=5.61
High:=5.68
Standard Dev:=-0.16
Updating Change:=-0.01 (-0.18%)
Avg Volume:=31,598

(hrs)
P/E Ratio:=8.97
Low:=42.84
Open:=43.04
Market Cap:=$5.50 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=793,901
Div and Yield:=$1.00 (2.31%)
Prev Close:=43.36
Weighted Alpha:=-5.80
EPS:=+4.70
Updating Price:=42.96
High:=43.30
Standard Dev:=-0.74
Updating Change:=-0.40 (-0.92%)
Avg Volume:=1,101,483

(hrz)
P/E Ratio:=0.00
Low:=1.11
Open:=1.12
Market Cap:=$34.46 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=183,459
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-52.90
EPS:=-2.44
Updating Price:=1.12
High:=1.14
Standard Dev:=-0.43
Updating Change:=-0.03 (-2.61%)
Avg Volume:=843,753

(hsic)
P/E Ratio:=19.98
Low:=71.67
Open:=72.29
Market Cap:=$6.59 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=295,658
Div and Yield:=N/A
Prev Close:=72.89
Weighted Alpha:=+32.60
EPS:=+3.66
Updating Price:=71.69
High:=72.67
Standard Dev:=-1.49
Updating Change:=-1.20 (-1.65%)
Avg Volume:=340,043

(hsp)
P/E Ratio:=16.25
Low:=52.16
Open:=52.55
Market Cap:=$8.79 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,098,023
Div and Yield:=N/A
Prev Close:=52.85
Weighted Alpha:=-2.80
EPS:=+2.15
Updating Price:=52.55
High:=52.73
Standard Dev:=-0.46
Updating Change:=-0.30 (-0.57%)
Avg Volume:=1,390,814

(ht)
P/E Ratio:=15.08
Low:=5.32
Open:=5.39
Market Cap:=$902.21 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=887,607
Div and Yield:=$0.24 (4.42%)
Prev Close:=5.47
Weighted Alpha:=-1.60
EPS:=-0.12
Updating Price:=5.33
High:=5.42
Standard Dev:=-1.60
Updating Change:=-0.14 (-2.56%)
Avg Volume:=1,016,859

(htgc)
P/E Ratio:=null
Low:=10.31
Open:=10.39
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+6.60
Div and Yield:=null
Prev Close:=10.51
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.37
High:=10.50
Standard Dev:=null
Updating Change:=-0.14 (-1.33%)
Avg Volume:=-1.12

(hts)
P/E Ratio:=7.09
Low:=28.42
Open:=28.74
Market Cap:=$2.07 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,909,722
Div and Yield:=$4.00 (13.86%)
Prev Close:=28.90
Weighted Alpha:=+10.30
EPS:=+4.07
Updating Price:=28.51
High:=28.85
Standard Dev:=-1.53
Updating Change:=-0.39 (-1.35%)
Avg Volume:=1,264,882

(hurn)
P/E Ratio:=17.38
Low:=30.43
Open:=30.82
Market Cap:=$691.71 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=88,321
Div and Yield:=N/A
Prev Close:=31.19
Weighted Alpha:=+51.30
EPS:=+0.49
Updating Price:=31.06
High:=31.56
Standard Dev:=-0.32
Updating Change:=-0.13 (-0.42%)
Avg Volume:=85,562

(hwkn)
P/E Ratio:=18.33
Low:=36.80
Open:=37.06
Market Cap:=$381.53 M
52Wk Low:=27.42
52Wk High:=49.81
Volume:=66,568
Div and Yield:=$0.60 (1.58%)
Prev Close:=37.36
Weighted Alpha:=+6.10
EPS:=+1.96
Updating Price:=36.97
High:=38.15
Standard Dev:=-0.62
Updating Change:=-0.39 (-1.04%)
Avg Volume:=37,125

(iaci)
P/E Ratio:=54.97
Low:=37.64
Open:=37.74
Market Cap:=$3.37 B
52Wk Low:=23.34
52Wk High:=39.39
Volume:=701,062
Div and Yield:=N/A
Prev Close:=38.11
Weighted Alpha:=+54.20
EPS:=+1.37
Updating Price:=38.09
High:=38.47
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,015,061

(ibm)
P/E Ratio:=14.91
Low:=183.28
Open:=183.89
Market Cap:=$224.03 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=4,217,438
Div and Yield:=$3.00 (1.62%)
Prev Close:=185.18
Weighted Alpha:=+46.00
EPS:=+11.92
Updating Price:=183.70
High:=184.96
Standard Dev:=-0.58
Updating Change:=-1.48 (-0.80%)
Avg Volume:=5,462,723

(iboc)
P/E Ratio:=9.99
Low:=16.95
Open:=17.12
Market Cap:=$1.17 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=110,848
Div and Yield:=$0.38 (2.17%)
Prev Close:=17.38
Weighted Alpha:=0.00
EPS:=+1.75
Updating Price:=17.24
High:=17.38
Standard Dev:=-0.55
Updating Change:=-0.14 (-0.81%)
Avg Volume:=157,037

(icge)
P/E Ratio:=41.20
Low:=11.99
Open:=11.99
Market Cap:=$450.15 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=73,345
Div and Yield:=N/A
Prev Close:=12.24
Weighted Alpha:=+27.10
EPS:=+0.90
Updating Price:=12.14
High:=12.30
Standard Dev:=-0.51
Updating Change:=-0.10 (-0.82%)
Avg Volume:=104,652

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,288
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=15.83
Low:=7.37
Open:=7.46
Market Cap:=$1.11 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,013,416
Div and Yield:=N/A
Prev Close:=7.57
Weighted Alpha:=+20.10
EPS:=+0.47
Updating Price:=7.38
High:=7.55
Standard Dev:=-1.15
Updating Change:=-0.19 (-2.51%)
Avg Volume:=1,194,859

(idxx)
P/E Ratio:=34.24
Low:=85.01
Open:=85.90
Market Cap:=$4.97 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=980,104
Div and Yield:=N/A
Prev Close:=86.97
Weighted Alpha:=+48.60
EPS:=+2.44
Updating Price:=86.61
High:=87.13
Standard Dev:=-0.23
Updating Change:=-0.36 (-0.41%)
Avg Volume:=326,930

(ihs)
P/E Ratio:=33.71
Low:=79.99
Open:=80.64
Market Cap:=$5.19 B
52Wk Low:=60.75
52Wk High:=89.87
Volume:=120,154
Div and Yield:=N/A
Prev Close:=81.23
Weighted Alpha:=+18.20
EPS:=+2.23
Updating Price:=80.05
High:=80.77
Standard Dev:=-1.48
Updating Change:=-1.18 (-1.45%)
Avg Volume:=220,848

(iilg)
P/E Ratio:=19.32
Low:=13.38
Open:=13.38
Market Cap:=$777.86 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=67,302
Div and Yield:=N/A
Prev Close:=13.55
Weighted Alpha:=-7.80
EPS:=+0.70
Updating Price:=13.58
High:=13.64
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.22%)
Avg Volume:=150,938

(iivi)
P/E Ratio:=22.75
Low:=27.08
Open:=27.15
Market Cap:=$1.72 B
52Wk Low:=16.49
52Wk High:=29.96
Volume:=248,079
Div and Yield:=N/A
Prev Close:=27.55
Weighted Alpha:=+53.60
EPS:=+1.20
Updating Price:=27.54
High:=27.84
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.04%)
Avg Volume:=256,568

(ikan)
P/E Ratio:=0.00
Low:=1.15
Open:=1.17
Market Cap:=$79.10 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=89,190
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-16.80
EPS:=-0.86
Updating Price:=1.16
High:=1.18
Standard Dev:=-0.64
Updating Change:=-0.02 (-1.69%)
Avg Volume:=151,463

(ilmn)
P/E Ratio:=61.78
Low:=72.18
Open:=74.10
Market Cap:=$9.25 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,035,391
Div and Yield:=N/A
Prev Close:=74.47
Weighted Alpha:=+50.90
EPS:=+0.86
Updating Price:=72.27
High:=74.16
Standard Dev:=-1.89
Updating Change:=-2.20 (-2.95%)
Avg Volume:=1,539,179

(im)
P/E Ratio:=9.39
Low:=17.61
Open:=17.64
Market Cap:=$2.86 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,660,262
Div and Yield:=N/A
Prev Close:=17.80
Weighted Alpha:=+3.70
EPS:=+1.87
Updating Price:=17.96
High:=18.02
Standard Dev:=+0.66
Updating Change:=+0.16 (+0.90%)
Avg Volume:=1,516,404

(imgn)
P/E Ratio:=0.00
Low:=14.41
Open:=14.97
Market Cap:=$985.90 M
52Wk Low:=4.96
52Wk High:=16.20
Volume:=830,503
Div and Yield:=N/A
Prev Close:=15.20
Weighted Alpha:=+93.70
EPS:=-0.83
Updating Price:=14.49
High:=15.04
Standard Dev:=-1.73
Updating Change:=-0.71 (-4.67%)
Avg Volume:=738,780

(imn)
P/E Ratio:=57.06
Low:=8.89
Open:=9.02
Market Cap:=$346.66 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=114,761
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=-10.40
EPS:=-4.30
Updating Price:=8.93
High:=9.09
Standard Dev:=-1.08
Updating Change:=-0.20 (-2.19%)
Avg Volume:=124,246

(in)
P/E Ratio:=0.00
Low:=10.81
Open:=10.86
Market Cap:=$662.64 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=413,779
Div and Yield:=N/A
Prev Close:=10.97
Weighted Alpha:=+0.50
EPS:=-0.12
Updating Price:=11.00
High:=11.05
Standard Dev:=+0.24
Updating Change:=+0.03 (+0.27%)
Avg Volume:=290,153

(inap)
P/E Ratio:=0.00
Low:=6.73
Open:=6.83
Market Cap:=$351.66 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=102,159
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+34.90
EPS:=-0.10
Updating Price:=6.76
High:=6.90
Standard Dev:=-1.05
Updating Change:=-0.16 (-2.31%)
Avg Volume:=228,823

(infi)
P/E Ratio:=0.00
Low:=9.50
Open:=9.82
Market Cap:=$254.40 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=39,347
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=+87.90
EPS:=-1.67
Updating Price:=9.60
High:=9.96
Standard Dev:=-1.06
Updating Change:=-0.36 (-3.61%)
Avg Volume:=77,869

(infy)
P/E Ratio:=23.12
Low:=62.67
Open:=62.96
Market Cap:=$35.92 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,317,191
Div and Yield:=$0.63 (1%)
Prev Close:=63.62
Weighted Alpha:=+0.10
EPS:=+2.61
Updating Price:=62.87
High:=63.28
Standard Dev:=-0.68
Updating Change:=-0.75 (-1.18%)
Avg Volume:=1,648,593

(ino)
P/E Ratio:=0.00
Low:=0.65
Open:=0.67
Market Cap:=$83.99 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=310,541
Div and Yield:=N/A
Prev Close:=0.68
Weighted Alpha:=-52.68
EPS:=-0.16
Updating Price:=0.66
High:=0.68
Standard Dev:=-0.58
Updating Change:=-0.02 (-2.94%)
Avg Volume:=1,190,597

(intc)
P/E Ratio:=10.09
Low:=22.80
Open:=22.94
Market Cap:=$126.39 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=37,662,809
Div and Yield:=$0.72 (3.18%)
Prev Close:=23.13
Weighted Alpha:=+18.30
EPS:=+2.18
Updating Price:=23.03
High:=23.28
Standard Dev:=-0.15
Updating Change:=-0.10 (-0.43%)
Avg Volume:=45,455,465

(intu)
P/E Ratio:=21.67
Low:=47.96
Open:=48.24
Market Cap:=$14.73 B
52Wk Low:=38.05
52Wk High:=56.46
Volume:=4,401,766
Div and Yield:=N/A
Prev Close:=47.96
Weighted Alpha:=+14.10
EPS:=+2.06
Updating Price:=48.68
High:=49.15
Standard Dev:=+1.40
Updating Change:=+0.72 (+1.50%)
Avg Volume:=2,560,248

(io)
P/E Ratio:=44.91
Low:=10.62
Open:=10.80
Market Cap:=$1.65 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,917,325
Div and Yield:=N/A
Prev Close:=11.04
Weighted Alpha:=+108.30
EPS:=+0.22
Updating Price:=10.81
High:=11.10
Standard Dev:=-0.59
Updating Change:=-0.23 (-2.08%)
Avg Volume:=1,536,979

(ipcc)
P/E Ratio:=9.69
Low:=52.76
Open:=53.30
Market Cap:=$657.23 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=37,024
Div and Yield:=$0.72 (1.33%)
Prev Close:=54.00
Weighted Alpha:=+4.30
EPS:=+6.73
Updating Price:=52.96
High:=53.67
Standard Dev:=-1.70
Updating Change:=-1.04 (-1.93%)
Avg Volume:=27,257

(ipcm)
P/E Ratio:=32.47
Low:=51.12
Open:=51.45
Market Cap:=$837.54 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=177,845
Div and Yield:=N/A
Prev Close:=51.94
Weighted Alpha:=+93.50
EPS:=+1.58
Updating Price:=51.32
High:=52.23
Standard Dev:=-0.80
Updating Change:=-0.62 (-1.19%)
Avg Volume:=83,657

(ipg)
P/E Ratio:=25.39
Low:=12.44
Open:=12.44
Market Cap:=$6.13 B
52Wk Low:=8.03
52Wk High:=13.22
Volume:=9,458,304
Div and Yield:=$0.24 (1.93%)
Prev Close:=12.66
Weighted Alpha:=+35.00
EPS:=+0.49
Updating Price:=12.53
High:=12.57
Standard Dev:=-0.49
Updating Change:=-0.13 (-1.03%)
Avg Volume:=6,885,766

(ipgp)
P/E Ratio:=43.51
Low:=65.31
Open:=66.13
Market Cap:=$3.14 B
52Wk Low:=15.90
52Wk High:=78.59
Volume:=218,216
Div and Yield:=N/A
Prev Close:=66.90
Weighted Alpha:=+206.20
EPS:=+1.53
Updating Price:=66.44
High:=67.74
Standard Dev:=-0.29
Updating Change:=-0.46 (-0.69%)
Avg Volume:=380,610

(ipi)
P/E Ratio:=46.71
Low:=33.55
Open:=33.63
Market Cap:=$2.56 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=419,699
Div and Yield:=N/A
Prev Close:=34.21
Weighted Alpha:=+31.80
EPS:=+0.83
Updating Price:=34.04
High:=34.37
Standard Dev:=-0.28
Updating Change:=-0.17 (-0.50%)
Avg Volume:=693,641

(ipxl)
P/E Ratio:=19.34
Low:=20.19
Open:=20.77
Market Cap:=$1.31 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=535,927
Div and Yield:=N/A
Prev Close:=21.02
Weighted Alpha:=+8.70
EPS:=+2.03
Updating Price:=20.22
High:=21.02
Standard Dev:=-1.96
Updating Change:=-0.80 (-3.81%)
Avg Volume:=542,551

(ir)
P/E Ratio:=15.20
Low:=39.68
Open:=40.01
Market Cap:=$13.10 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=7,915,437
Div and Yield:=$0.48 (1.17%)
Prev Close:=40.38
Weighted Alpha:=-2.90
EPS:=+1.66
Updating Price:=39.76
High:=40.09
Standard Dev:=-0.59
Updating Change:=-0.62 (-1.54%)
Avg Volume:=4,579,141

(irc)
P/E Ratio:=14.32
Low:=9.10
Open:=9.14
Market Cap:=$802.34 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=247,104
Div and Yield:=$0.57 (6.12%)
Prev Close:=9.28
Weighted Alpha:=+12.80
EPS:=+0.02
Updating Price:=9.13
High:=9.23
Standard Dev:=-1.58
Updating Change:=-0.15 (-1.62%)
Avg Volume:=288,104

(irm)
P/E Ratio:=29.21
Low:=34.27
Open:=34.40
Market Cap:=$6.93 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=1,270,563
Div and Yield:=$1.00 (2.88%)
Prev Close:=34.68
Weighted Alpha:=+56.90
EPS:=-0.03
Updating Price:=34.63
High:=34.84
Standard Dev:=-0.17
Updating Change:=-0.05 (-0.14%)
Avg Volume:=1,758,202

(isis)
P/E Ratio:=0.00
Low:=8.68
Open:=8.70
Market Cap:=$865.35 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=401,458
Div and Yield:=N/A
Prev Close:=8.79
Weighted Alpha:=-11.20
EPS:=-0.72
Updating Price:=8.69
High:=8.78
Standard Dev:=-0.73
Updating Change:=-0.10 (-1.14%)
Avg Volume:=443,812

(isrg)
P/E Ratio:=38.81
Low:=397.67
Open:=401.02
Market Cap:=$15.73 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=369,946
Div and Yield:=N/A
Prev Close:=405.10
Weighted Alpha:=+34.30
EPS:=+9.94
Updating Price:=400.99
High:=403.49
Standard Dev:=-0.49
Updating Change:=-4.11 (-1.01%)
Avg Volume:=441,763

(isrl)
P/E Ratio:=0.00
Low:=65.05
Open:=65.05
Market Cap:=$176.94 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=623
Div and Yield:=N/A
Prev Close:=66.01
Weighted Alpha:=+4.70
EPS:=-3.10
Updating Price:=65.05
High:=65.05
Standard Dev:=-0.61
Updating Change:=-0.96 (-1.45%)
Avg Volume:=4,067

(itc)
P/E Ratio:=24.24
Low:=71.88
Open:=71.88
Market Cap:=$3.66 B
52Wk Low:=54.34
52Wk High:=73.97
Volume:=121,552
Div and Yield:=$1.34 (1.86%)
Prev Close:=72.25
Weighted Alpha:=+28.00
EPS:=+2.98
Updating Price:=72.03
High:=72.42
Standard Dev:=-0.39
Updating Change:=-0.22 (-0.30%)
Avg Volume:=273,298

(itri)
P/E Ratio:=12.30
Low:=48.80
Open:=48.80
Market Cap:=$2.00 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=439,959
Div and Yield:=N/A
Prev Close:=49.24
Weighted Alpha:=-23.60
EPS:=+2.67
Updating Price:=49.25
High:=49.71
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.02%)
Avg Volume:=333,512

(ivac)
P/E Ratio:=11.57
Low:=9.69
Open:=9.77
Market Cap:=$225.10 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=24,291
Div and Yield:=N/A
Prev Close:=9.91
Weighted Alpha:=-19.60
EPS:=+0.86
Updating Price:=9.89
High:=9.98
Standard Dev:=-0.09
Updating Change:=-0.02 (-0.20%)
Avg Volume:=49,452

(ivc)
P/E Ratio:=17.47
Low:=32.75
Open:=33.03
Market Cap:=$1.03 B
52Wk Low:=22.55
52Wk High:=34.52
Volume:=50,238
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.46
Weighted Alpha:=+33.40
EPS:=+0.91
Updating Price:=32.78
High:=33.11
Standard Dev:=-1.74
Updating Change:=-0.68 (-2.03%)
Avg Volume:=125,107

(ivz)
P/E Ratio:=14.99
Low:=22.28
Open:=22.43
Market Cap:=$10.40 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=3,774,615
Div and Yield:=$0.49 (2.16%)
Prev Close:=22.71
Weighted Alpha:=+9.60
EPS:=+1.16
Updating Price:=22.59
High:=22.69
Standard Dev:=-0.26
Updating Change:=-0.12 (-0.53%)
Avg Volume:=4,193,429

(ixys)
P/E Ratio:=15.63
Low:=14.50
Open:=14.72
Market Cap:=$453.13 M
52Wk Low:=8.23
52Wk High:=15.98
Volume:=66,571
Div and Yield:=N/A
Prev Close:=14.95
Weighted Alpha:=+58.90
EPS:=+1.15
Updating Price:=14.50
High:=14.90
Standard Dev:=-1.27
Updating Change:=-0.45 (-3.01%)
Avg Volume:=89,629

(jakk)
P/E Ratio:=13.70
Low:=17.55
Open:=17.55
Market Cap:=$486.18 M
52Wk Low:=14.11
52Wk High:=21.20
Volume:=155,939
Div and Yield:=N/A
Prev Close:=17.77
Weighted Alpha:=+7.90
EPS:=+1.25
Updating Price:=18.00
High:=18.07
Standard Dev:=+0.89
Updating Change:=+0.23 (+1.29%)
Avg Volume:=156,183

(jazz)
P/E Ratio:=23.92
Low:=37.47
Open:=38.40
Market Cap:=$1.51 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=311,182
Div and Yield:=N/A
Prev Close:=38.58
Weighted Alpha:=+267.30
EPS:=+1.18
Updating Price:=37.57
High:=38.54
Standard Dev:=-1.26
Updating Change:=-1.01 (-2.62%)
Avg Volume:=589,594

(jbht)
P/E Ratio:=26.36
Low:=46.94
Open:=47.00
Market Cap:=$5.74 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=648,740
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.47
Weighted Alpha:=+34.30
EPS:=+1.67
Updating Price:=47.28
High:=47.88
Standard Dev:=-0.41
Updating Change:=-0.19 (-0.40%)
Avg Volume:=870,267

(jcp)
P/E Ratio:=19.57
Low:=30.93
Open:=31.10
Market Cap:=$7.18 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=3,406,735
Div and Yield:=$0.80 (2.52%)
Prev Close:=31.42
Weighted Alpha:=+18.20
EPS:=+1.66
Updating Price:=31.22
High:=31.66
Standard Dev:=-0.46
Updating Change:=-0.20 (-0.64%)
Avg Volume:=4,613,781

(jec)
P/E Ratio:=17.67
Low:=42.02
Open:=42.02
Market Cap:=$5.43 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,125,816
Div and Yield:=N/A
Prev Close:=42.81
Weighted Alpha:=+9.70
EPS:=+1.91
Updating Price:=43.00
High:=43.41
Standard Dev:=+0.29
Updating Change:=+0.19 (+0.44%)
Avg Volume:=1,041,193

(jll)
P/E Ratio:=25.46
Low:=92.48
Open:=92.58
Market Cap:=$3.97 B
52Wk Low:=69.19
52Wk High:=107.68
Volume:=189,955
Div and Yield:=$0.30 (0.32%)
Prev Close:=93.93
Weighted Alpha:=+14.80
EPS:=+3.50
Updating Price:=92.61
High:=93.94
Standard Dev:=-0.72
Updating Change:=-1.32 (-1.41%)
Avg Volume:=221,533

(jnj)
P/E Ratio:=13.59
Low:=66.01
Open:=66.21
Market Cap:=$181.54 B
52Wk Low:=55.27
52Wk High:=68.05
Volume:=8,592,754
Div and Yield:=$2.28 (3.43%)
Prev Close:=66.72
Weighted Alpha:=+17.20
EPS:=+4.41
Updating Price:=66.25
High:=66.43
Standard Dev:=-1.42
Updating Change:=-0.47 (-0.70%)
Avg Volume:=9,199,594

(jnpr)
P/E Ratio:=27.32
Low:=30.58
Open:=30.92
Market Cap:=$16.41 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=5,593,787
Div and Yield:=N/A
Prev Close:=31.27
Weighted Alpha:=-2.70
EPS:=+1.08
Updating Price:=30.67
High:=31.17
Standard Dev:=-0.89
Updating Change:=-0.60 (-1.92%)
Avg Volume:=8,041,950

(joyg)
P/E Ratio:=20.06
Low:=98.86
Open:=99.12
Market Cap:=$10.50 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=832,374
Div and Yield:=$0.70 (0.7%)
Prev Close:=99.85
Weighted Alpha:=+62.20
EPS:=+5.00
Updating Price:=100.21
High:=101.10
Standard Dev:=+0.16
Updating Change:=+0.36 (+0.36%)
Avg Volume:=1,756,328

(jpm)
P/E Ratio:=9.04
Low:=41.29
Open:=41.52
Market Cap:=$166.07 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=19,107,726
Div and Yield:=$1.00 (2.36%)
Prev Close:=42.19
Weighted Alpha:=+3.40
EPS:=+4.50
Updating Price:=41.69
High:=41.91
Standard Dev:=-0.74
Updating Change:=-0.50 (-1.19%)
Avg Volume:=34,422,820

(kalu)
P/E Ratio:=39.10
Low:=55.50
Open:=55.50
Market Cap:=$1.07 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=43,095
Div and Yield:=$0.96 (1.71%)
Prev Close:=56.00
Weighted Alpha:=+39.90
EPS:=+0.87
Updating Price:=55.83
High:=56.52
Standard Dev:=-0.21
Updating Change:=-0.17 (-0.30%)
Avg Volume:=118,109

(kar)
P/E Ratio:=21.81
Low:=18.27
Open:=18.37
Market Cap:=$2.52 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=94,447
Div and Yield:=N/A
Prev Close:=18.46
Weighted Alpha:=+48.90
EPS:=+0.74
Updating Price:=18.61
High:=18.76
Standard Dev:=+0.59
Updating Change:=+0.15 (+0.81%)
Avg Volume:=138,082

(kbh)
P/E Ratio:=0.00
Low:=9.14
Open:=9.36
Market Cap:=$704.28 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=2,371,873
Div and Yield:=$0.25 (2.63%)
Prev Close:=9.42
Weighted Alpha:=-27.30
EPS:=-2.17
Updating Price:=9.15
High:=9.36
Standard Dev:=-0.71
Updating Change:=-0.27 (-2.87%)
Avg Volume:=6,124,924

(kbr)
P/E Ratio:=15.66
Low:=38.33
Open:=38.55
Market Cap:=$5.86 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=826,322
Div and Yield:=$0.20 (0.52%)
Prev Close:=39.12
Weighted Alpha:=+67.70
EPS:=+2.48
Updating Price:=38.77
High:=39.12
Standard Dev:=-0.58
Updating Change:=-0.35 (-0.89%)
Avg Volume:=954,694

(kbw)
P/E Ratio:=28.83
Low:=17.94
Open:=18.03
Market Cap:=$658.80 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=209,338
Div and Yield:=$0.20 (1.08%)
Prev Close:=18.35
Weighted Alpha:=-26.70
EPS:=+0.45
Updating Price:=18.00
High:=18.19
Standard Dev:=-1.20
Updating Change:=-0.35 (-1.91%)
Avg Volume:=243,293

(kcg)
P/E Ratio:=16.30
Low:=11.18
Open:=11.37
Market Cap:=$1.14 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=1,717,188
Div and Yield:=N/A
Prev Close:=11.55
Weighted Alpha:=-22.60
EPS:=+1.01
Updating Price:=11.30
High:=11.46
Standard Dev:=-0.86
Updating Change:=-0.25 (-2.16%)
Avg Volume:=1,484,467

(kcli)
P/E Ratio:=13.24
Low:=29.70
Open:=29.78
Market Cap:=$341.81 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=22,091
Div and Yield:=$1.08 (3.56%)
Prev Close:=30.09
Weighted Alpha:=-1.80
EPS:=+2.29
Updating Price:=29.80
High:=30.44
Standard Dev:=-0.81
Updating Change:=-0.29 (-0.96%)
Avg Volume:=14,161

(kelya)
P/E Ratio:=17.20
Low:=16.36
Open:=16.47
Market Cap:=$602.41 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=123,060
Div and Yield:=N/A
Prev Close:=16.65
Weighted Alpha:=+3.97
EPS:=+0.79
Updating Price:=16.41
High:=16.65
Standard Dev:=-0.52
Updating Change:=-0.24 (-1.44%)
Avg Volume:=138,312

(kerx)
P/E Ratio:=0.00
Low:=4.63
Open:=4.71
Market Cap:=$286.21 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=513,912
Div and Yield:=N/A
Prev Close:=4.74
Weighted Alpha:=+14.10
EPS:=-0.38
Updating Price:=4.65
High:=4.82
Standard Dev:=-1.05
Updating Change:=-0.09 (-1.90%)
Avg Volume:=788,505

(keyn)
P/E Ratio:=43.33
Low:=20.93
Open:=21.54
Market Cap:=$335.04 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=99,903
Div and Yield:=$0.24 (1.09%)
Prev Close:=21.71
Weighted Alpha:=+111.10
EPS:=+0.48
Updating Price:=21.77
High:=21.95
Standard Dev:=+0.15
Updating Change:=+0.06 (+0.28%)
Avg Volume:=97,945

(kft)
P/E Ratio:=17.30
Low:=35.00
Open:=35.25
Market Cap:=$61.24 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=5,861,627
Div and Yield:=$1.16 (3.27%)
Prev Close:=35.43
Weighted Alpha:=+24.40
EPS:=+1.72
Updating Price:=35.03
High:=35.34
Standard Dev:=-2.01
Updating Change:=-0.40 (-1.13%)
Avg Volume:=8,745,212

(kirk)
P/E Ratio:=10.52
Low:=11.05
Open:=11.05
Market Cap:=$222.31 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=100,648
Div and Yield:=N/A
Prev Close:=11.20
Weighted Alpha:=-29.00
EPS:=+1.12
Updating Price:=11.16
High:=11.24
Standard Dev:=-0.22
Updating Change:=-0.04 (-0.36%)
Avg Volume:=151,396

(klac)
P/E Ratio:=10.48
Low:=43.33
Open:=43.45
Market Cap:=$7.36 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,118,363
Div and Yield:=$1.00 (2.33%)
Prev Close:=44.11
Weighted Alpha:=+37.00
EPS:=+3.88
Updating Price:=44.04
High:=44.21
Standard Dev:=-0.05
Updating Change:=-0.07 (-0.16%)
Avg Volume:=2,947,160

(klic)
P/E Ratio:=4.18
Low:=9.88
Open:=10.13
Market Cap:=$706.96 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,291,276
Div and Yield:=N/A
Prev Close:=10.30
Weighted Alpha:=+28.00
EPS:=+2.18
Updating Price:=9.90
High:=10.17
Standard Dev:=-0.96
Updating Change:=-0.40 (-3.88%)
Avg Volume:=1,751,772

(kmt)
P/E Ratio:=18.14
Low:=43.68
Open:=43.78
Market Cap:=$3.64 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=816,922
Div and Yield:=$0.48 (1.07%)
Prev Close:=44.40
Weighted Alpha:=+58.10
EPS:=+2.20
Updating Price:=44.25
High:=44.65
Standard Dev:=-0.17
Updating Change:=-0.15 (-0.34%)
Avg Volume:=800,060

(knol)
P/E Ratio:=18.18
Low:=14.07
Open:=14.33
Market Cap:=$525.89 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=116,937
Div and Yield:=N/A
Prev Close:=14.55
Weighted Alpha:=+14.60
EPS:=+0.31
Updating Price:=14.08
High:=14.40
Standard Dev:=-2.21
Updating Change:=-0.47 (-3.23%)
Avg Volume:=91,137

(ko)
P/E Ratio:=18.89
Low:=69.01
Open:=69.12
Market Cap:=$159.03 B
52Wk Low:=52.88
52Wk High:=69.82
Volume:=5,030,343
Div and Yield:=$1.88 (2.71%)
Prev Close:=69.73
Weighted Alpha:=+27.20
EPS:=+5.18
Updating Price:=69.29
High:=69.56
Standard Dev:=-0.76
Updating Change:=-0.44 (-0.63%)
Avg Volume:=7,892,257

(ks)
P/E Ratio:=15.00
Low:=16.23
Open:=16.34
Market Cap:=$748.20 M
52Wk Low:=10.49
52Wk High:=17.90
Volume:=291,560
Div and Yield:=N/A
Prev Close:=16.57
Weighted Alpha:=+32.84
EPS:=+1.57
Updating Price:=16.23
High:=16.61
Standard Dev:=-1.54
Updating Change:=-0.34 (-2.05%)
Avg Volume:=211,824

(kss)
P/E Ratio:=14.74
Low:=55.80
Open:=56.12
Market Cap:=$16.25 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,168,804
Div and Yield:=$1.00 (1.76%)
Prev Close:=57.00
Weighted Alpha:=+17.90
EPS:=+3.86
Updating Price:=55.94
High:=56.43
Standard Dev:=-0.98
Updating Change:=-1.06 (-1.86%)
Avg Volume:=3,588,424

(ksws)
P/E Ratio:=0.00
Low:=11.09
Open:=11.14
Market Cap:=$394.49 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=108,910
Div and Yield:=N/A
Prev Close:=11.33
Weighted Alpha:=-6.00
EPS:=-2.07
Updating Price:=11.15
High:=11.47
Standard Dev:=-0.72
Updating Change:=-0.18 (-1.59%)
Avg Volume:=75,178

(ktos)
P/E Ratio:=37.70
Low:=10.82
Open:=10.98
Market Cap:=$259.77 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=177,443
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=-7.70
EPS:=+0.70
Updating Price:=10.97
High:=11.19
Standard Dev:=-1.02
Updating Change:=-0.16 (-1.44%)
Avg Volume:=157,622

(kvhi)
P/E Ratio:=96.92
Low:=10.66
Open:=11.27
Market Cap:=$165.16 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=19,615
Div and Yield:=N/A
Prev Close:=11.40
Weighted Alpha:=-24.80
EPS:=+0.32
Updating Price:=11.19
High:=11.48
Standard Dev:=-0.79
Updating Change:=-0.21 (-1.84%)
Avg Volume:=40,273

(kwk)
P/E Ratio:=26.13
Low:=14.23
Open:=14.30
Market Cap:=$2.45 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=1,133,592
Div and Yield:=N/A
Prev Close:=14.41
Weighted Alpha:=+10.30
EPS:=+1.97
Updating Price:=14.34
High:=14.41
Standard Dev:=-0.33
Updating Change:=-0.07 (-0.49%)
Avg Volume:=2,843,149

(labl)
P/E Ratio:=13.92
Low:=21.75
Open:=22.12
Market Cap:=$289.32 M
52Wk Low:=11.80
52Wk High:=25.32
Volume:=47,946
Div and Yield:=$0.20 (0.87%)
Prev Close:=22.43
Weighted Alpha:=+55.70
EPS:=+1.40
Updating Price:=21.77
High:=22.71
Standard Dev:=-1.50
Updating Change:=-0.66 (-2.94%)
Avg Volume:=41,307

(lamr)
P/E Ratio:=0.00
Low:=26.58
Open:=26.90
Market Cap:=$2.48 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=360,436
Div and Yield:=N/A
Prev Close:=27.20
Weighted Alpha:=-14.40
EPS:=-0.31
Updating Price:=26.75
High:=26.97
Standard Dev:=-0.82
Updating Change:=-0.45 (-1.65%)
Avg Volume:=632,327

(laws)
P/E Ratio:=17.30
Low:=19.01
Open:=19.12
Market Cap:=$165.48 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=5,632
Div and Yield:=$0.48 (2.46%)
Prev Close:=19.23
Weighted Alpha:=+0.60
EPS:=+0.77
Updating Price:=19.40
High:=19.52
Standard Dev:=+0.45
Updating Change:=+0.17 (+0.88%)
Avg Volume:=13,855

(layn)
P/E Ratio:=17.89
Low:=29.56
Open:=29.92
Market Cap:=$594.93 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=174,320
Div and Yield:=N/A
Prev Close:=30.50
Weighted Alpha:=+14.50
EPS:=+1.86
Updating Price:=30.40
High:=30.45
Standard Dev:=-0.19
Updating Change:=-0.10 (-0.33%)
Avg Volume:=101,166

(laz)
P/E Ratio:=17.46
Low:=35.99
Open:=36.20
Market Cap:=$4.09 B
52Wk Low:=28.98
52Wk High:=46.36
Volume:=425,168
Div and Yield:=$0.64 (1.75%)
Prev Close:=36.60
Weighted Alpha:=+10.80
EPS:=+2.05
Updating Price:=36.17
High:=36.43
Standard Dev:=-0.52
Updating Change:=-0.43 (-1.17%)
Avg Volume:=864,936

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.47
Low:=9.82
Open:=9.82
Market Cap:=$249.88 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=23,576
Div and Yield:=$0.24 (2.4%)
Prev Close:=9.95
Weighted Alpha:=+7.70
EPS:=+0.58
Updating Price:=9.83
High:=9.99
Standard Dev:=-0.50
Updating Change:=-0.12 (-1.21%)
Avg Volume:=43,554

(lci)
P/E Ratio:=28.82
Low:=4.76
Open:=4.83
Market Cap:=$135.37 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=48,335
Div and Yield:=N/A
Prev Close:=4.91
Weighted Alpha:=+1.90
EPS:=+0.17
Updating Price:=4.77
High:=4.95
Standard Dev:=-1.56
Updating Change:=-0.14 (-2.85%)
Avg Volume:=152,144

(lea)
P/E Ratio:=9.82
Low:=51.35
Open:=51.85
Market Cap:=$5.46 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=590,453
Div and Yield:=$0.50 (0.95%)
Prev Close:=52.48
Weighted Alpha:=+29.00
EPS:=+4.88
Updating Price:=51.88
High:=52.22
Standard Dev:=-0.65
Updating Change:=-0.60 (-1.14%)
Avg Volume:=997,174

(leg)
P/E Ratio:=20.41
Low:=23.17
Open:=23.25
Market Cap:=$3.44 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,163,376
Div and Yield:=$1.08 (4.56%)
Prev Close:=23.50
Weighted Alpha:=+15.70
EPS:=+1.16
Updating Price:=23.52
High:=23.70
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.09%)
Avg Volume:=1,303,291

(lfus)
P/E Ratio:=14.18
Low:=55.39
Open:=55.56
Market Cap:=$1.24 B
52Wk Low:=34.34
52Wk High:=66.22
Volume:=84,674
Div and Yield:=$0.60 (1.08%)
Prev Close:=55.81
Weighted Alpha:=+48.00
EPS:=+3.78
Updating Price:=56.38
High:=56.76
Standard Dev:=+0.59
Updating Change:=+0.57 (+1.02%)
Avg Volume:=110,849

(life)
P/E Ratio:=14.40
Low:=51.12
Open:=51.36
Market Cap:=$9.24 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,997,078
Div and Yield:=N/A
Prev Close:=51.63
Weighted Alpha:=+12.60
EPS:=+2.01
Updating Price:=51.30
High:=51.50
Standard Dev:=-0.63
Updating Change:=-0.33 (-0.64%)
Avg Volume:=1,981,364

(linc)
P/E Ratio:=6.24
Low:=18.59
Open:=18.82
Market Cap:=$423.29 M
52Wk Low:=9.26
52Wk High:=20.49
Volume:=370,609
Div and Yield:=$1.00 (5.27%)
Prev Close:=18.96
Weighted Alpha:=+20.70
EPS:=+2.76
Updating Price:=18.88
High:=19.01
Standard Dev:=-0.16
Updating Change:=-0.08 (-0.42%)
Avg Volume:=471,475

(linta)
P/E Ratio:=16.80
Low:=16.73
Open:=16.80
Market Cap:=$9.61 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=2,301,635
Div and Yield:=N/A
Prev Close:=16.97
Weighted Alpha:=+37.70
EPS:=+1.00
Updating Price:=16.84
High:=17.01
Standard Dev:=-0.54
Updating Change:=-0.13 (-0.77%)
Avg Volume:=3,712,175

(llen)
P/E Ratio:=3.64
Low:=5.60
Open:=5.60
Market Cap:=$190.85 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=839,150
Div and Yield:=N/A
Prev Close:=5.73
Weighted Alpha:=-47.70
EPS:=+1.12
Updating Price:=5.94
High:=6.05
Standard Dev:=+1.18
Updating Change:=+0.21 (+3.66%)
Avg Volume:=390,684

(lll)
P/E Ratio:=9.92
Low:=81.89
Open:=82.33
Market Cap:=$8.87 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=520,602
Div and Yield:=$1.80 (2.15%)
Prev Close:=82.90
Weighted Alpha:=+15.50
EPS:=+8.24
Updating Price:=82.09
High:=82.89
Standard Dev:=-0.93
Updating Change:=-0.81 (-0.98%)
Avg Volume:=733,171

(lltc)
P/E Ratio:=12.75
Low:=30.51
Open:=30.90
Market Cap:=$7.06 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=2,988,214
Div and Yield:=$0.96 (3.14%)
Prev Close:=31.27
Weighted Alpha:=-3.20
EPS:=+2.36
Updating Price:=31.10
High:=31.20
Standard Dev:=-0.29
Updating Change:=-0.17 (-0.54%)
Avg Volume:=2,372,615

(lm)
P/E Ratio:=20.31
Low:=31.68
Open:=31.95
Market Cap:=$4.87 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,355,004
Div and Yield:=$0.32 (0.98%)
Prev Close:=32.43
Weighted Alpha:=+5.10
EPS:=+1.66
Updating Price:=32.00
High:=32.38
Standard Dev:=-0.61
Updating Change:=-0.43 (-1.33%)
Avg Volume:=1,581,987

(lng)
P/E Ratio:=0.00
Low:=10.15
Open:=10.51
Market Cap:=$742.25 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=7,015,340
Div and Yield:=N/A
Prev Close:=10.59
Weighted Alpha:=+173.00
EPS:=unch
Updating Price:=10.64
High:=11.35
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.47%)
Avg Volume:=3,186,419

(logm)
P/E Ratio:=57.44
Low:=33.61
Open:=34.55
Market Cap:=$827.50 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=639,783
Div and Yield:=N/A
Prev Close:=35.08
Weighted Alpha:=+4.70
EPS:=+0.74
Updating Price:=34.58
High:=34.90
Standard Dev:=-0.67
Updating Change:=-0.50 (-1.43%)
Avg Volume:=337,418

(loop)
P/E Ratio:=79.65
Low:=18.22
Open:=18.22
Market Cap:=$593.43 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=97,566
Div and Yield:=N/A
Prev Close:=18.36
Weighted Alpha:=+47.70
EPS:=+0.34
Updating Price:=18.31
High:=18.36
Standard Dev:=-0.82
Updating Change:=-0.05 (-0.27%)
Avg Volume:=290,538

(lpnt)
P/E Ratio:=12.99
Low:=36.25
Open:=36.26
Market Cap:=$1.91 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=1,246,944
Div and Yield:=N/A
Prev Close:=38.62
Weighted Alpha:=+12.50
EPS:=+3.01
Updating Price:=37.03
High:=37.85
Standard Dev:=-2.58
Updating Change:=-1.59 (-4.12%)
Avg Volume:=413,117

(lpx)
P/E Ratio:=0.00
Low:=8.01
Open:=8.10
Market Cap:=$1.07 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,691,620
Div and Yield:=N/A
Prev Close:=8.19
Weighted Alpha:=+1.30
EPS:=-0.31
Updating Price:=8.06
High:=8.24
Standard Dev:=-1.10
Updating Change:=-0.13 (-1.59%)
Avg Volume:=2,185,656

(lrcx)
P/E Ratio:=7.43
Low:=43.49
Open:=43.83
Market Cap:=$5.44 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,525,437
Div and Yield:=N/A
Prev Close:=44.26
Weighted Alpha:=-1.60
EPS:=+5.88
Updating Price:=44.02
High:=44.33
Standard Dev:=-0.24
Updating Change:=-0.24 (-0.54%)
Avg Volume:=2,292,135

(lse)
P/E Ratio:=7.13
Low:=4.41
Open:=4.59
Market Cap:=$255.34 M
52Wk Low:=4.41
52Wk High:=6.10
Volume:=319,901
Div and Yield:=$0.26 (5.44%)
Prev Close:=4.62
Weighted Alpha:=-14.70
EPS:=-0.33
Updating Price:=4.44
High:=4.61
Standard Dev:=-2.75
Updating Change:=-0.18 (-3.90%)
Avg Volume:=217,009

(lsi)
P/E Ratio:=17.08
Low:=6.55
Open:=6.65
Market Cap:=$4.06 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=6,062,956
Div and Yield:=N/A
Prev Close:=6.71
Weighted Alpha:=+48.00
EPS:=+0.05
Updating Price:=6.59
High:=6.65
Standard Dev:=-0.91
Updating Change:=-0.12 (-1.79%)
Avg Volume:=5,755,858

(lstr)
P/E Ratio:=22.98
Low:=47.14
Open:=47.14
Market Cap:=$2.27 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=438,363
Div and Yield:=$0.20 (0.43%)
Prev Close:=47.52
Weighted Alpha:=+20.40
EPS:=+1.86
Updating Price:=47.48
High:=48.06
Standard Dev:=-0.07
Updating Change:=-0.04 (-0.08%)
Avg Volume:=341,373

(lstza)
P/E Ratio:=19.84
Low:=76.62
Open:=77.17
Market Cap:=$3.83 B
52Wk Low:=53.30
52Wk High:=81.36
Volume:=233,019
Div and Yield:=N/A
Prev Close:=77.85
Weighted Alpha:=+36.40
EPS:=+3.87
Updating Price:=77.93
High:=78.19
Standard Dev:=+0.06
Updating Change:=+0.08 (+0.10%)
Avg Volume:=321,282

(ltm)
P/E Ratio:=20.42
Low:=42.58
Open:=42.58
Market Cap:=$1.80 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=1,032,736
Div and Yield:=N/A
Prev Close:=42.96
Weighted Alpha:=+20.50
EPS:=+2.04
Updating Price:=42.79
High:=44.07
Standard Dev:=-0.18
Updating Change:=-0.17 (-0.40%)
Avg Volume:=535,471

(ltre)
P/E Ratio:=40.09
Low:=10.14
Open:=10.33
Market Cap:=$138.04 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=22,508
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=+11.40
EPS:=+0.30
Updating Price:=10.21
High:=10.56
Standard Dev:=-1.32
Updating Change:=-0.24 (-2.30%)
Avg Volume:=16,215

(lvs)
P/E Ratio:=37.24
Low:=46.00
Open:=46.15
Market Cap:=$33.55 B
52Wk Low:=25.05
52Wk High:=55.47
Volume:=11,609,902
Div and Yield:=N/A
Prev Close:=46.63
Weighted Alpha:=+54.90
EPS:=+0.82
Updating Price:=46.18
High:=46.60
Standard Dev:=-0.46
Updating Change:=-0.45 (-0.97%)
Avg Volume:=15,035,409

(lway)
P/E Ratio:=48.48
Low:=10.75
Open:=11.23
Market Cap:=$184.09 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=11,802
Div and Yield:=N/A
Prev Close:=10.84
Weighted Alpha:=+12.19
EPS:=+0.23
Updating Price:=11.09
High:=11.23
Standard Dev:=+1.06
Updating Change:=+0.25 (+2.31%)
Avg Volume:=18,585

(lxp)
P/E Ratio:=9.46
Low:=9.00
Open:=9.08
Market Cap:=$1.32 B
52Wk Low:=5.58
52Wk High:=9.70
Volume:=540,638
Div and Yield:=$0.46 (5.01%)
Prev Close:=9.16
Weighted Alpha:=+44.60
EPS:=-0.40
Updating Price:=9.02
High:=9.14
Standard Dev:=-0.83
Updating Change:=-0.14 (-1.53%)
Avg Volume:=1,353,646

(lxrx)
P/E Ratio:=0.00
Low:=1.71
Open:=1.75
Market Cap:=$590.85 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=1,195,809
Div and Yield:=N/A
Prev Close:=1.78
Weighted Alpha:=-8.20
EPS:=-0.31
Updating Price:=1.75
High:=1.84
Standard Dev:=-0.38
Updating Change:=-0.03 (-1.69%)
Avg Volume:=845,955

(lxu)
P/E Ratio:=21.78
Low:=45.08
Open:=45.52
Market Cap:=$972.51 M
52Wk Low:=14.12
52Wk High:=49.21
Volume:=124,792
Div and Yield:=N/A
Prev Close:=46.42
Weighted Alpha:=+185.40
EPS:=+2.13
Updating Price:=45.96
High:=46.88
Standard Dev:=-0.48
Updating Change:=-0.46 (-0.99%)
Avg Volume:=219,263

(ma)
P/E Ratio:=20.87
Low:=309.68
Open:=310.27
Market Cap:=$41.32 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=701,122
Div and Yield:=$0.60 (0.19%)
Prev Close:=314.14
Weighted Alpha:=+55.40
EPS:=+14.88
Updating Price:=316.35
High:=318.71
Standard Dev:=+0.25
Updating Change:=+2.21 (+0.70%)
Avg Volume:=1,426,603

(mako)
P/E Ratio:=0.00
Low:=31.58
Open:=32.08
Market Cap:=$1.29 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=649,172
Div and Yield:=N/A
Prev Close:=32.51
Weighted Alpha:=+177.40
EPS:=-1.06
Updating Price:=31.73
High:=32.25
Standard Dev:=-0.79
Updating Change:=-0.78 (-2.40%)
Avg Volume:=611,314

(mapp)
P/E Ratio:=0.00
Low:=15.91
Open:=16.15
Market Cap:=$481.09 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=42,668
Div and Yield:=N/A
Prev Close:=16.30
Weighted Alpha:=+16.20
EPS:=-0.90
Updating Price:=15.93
High:=16.20
Standard Dev:=-2.44
Updating Change:=-0.37 (-2.27%)
Avg Volume:=87,280

(mas)
P/E Ratio:=82.57
Low:=11.22
Open:=11.25
Market Cap:=$4.11 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=6,186,915
Div and Yield:=$0.30 (2.6%)
Prev Close:=11.42
Weighted Alpha:=+4.01
EPS:=-3.10
Updating Price:=11.47
High:=11.71
Standard Dev:=+0.34
Updating Change:=+0.05 (+0.44%)
Avg Volume:=5,276,194

(mat)
P/E Ratio:=13.83
Low:=26.81
Open:=26.98
Market Cap:=$9.43 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=3,178,621
Div and Yield:=$0.92 (3.43%)
Prev Close:=27.01
Weighted Alpha:=+31.40
EPS:=+1.85
Updating Price:=27.11
High:=27.19
Standard Dev:=+0.30
Updating Change:=+0.10 (+0.37%)
Avg Volume:=3,722,336

(mblx)
P/E Ratio:=0.00
Low:=6.52
Open:=6.57
Market Cap:=$175.99 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=280,767
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=-51.80
EPS:=-1.44
Updating Price:=6.54
High:=6.75
Standard Dev:=-0.87
Updating Change:=-0.15 (-2.24%)
Avg Volume:=192,368

(mbvt)
P/E Ratio:=11.56
Low:=26.25
Open:=26.32
Market Cap:=$162.75 M
52Wk Low:=22.37
52Wk High:=28.71
Volume:=8,471
Div and Yield:=$1.12 (4.07%)
Prev Close:=26.31
Weighted Alpha:=+11.50
EPS:=+2.38
Updating Price:=26.25
High:=26.61
Standard Dev:=-0.14
Updating Change:=-0.06 (-0.23%)
Avg Volume:=7,697

(mcd)
P/E Ratio:=18.33
Low:=87.78
Open:=87.96
Market Cap:=$91.94 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=4,707,074
Div and Yield:=$2.44 (2.82%)
Prev Close:=88.56
Weighted Alpha:=+31.80
EPS:=+4.73
Updating Price:=88.12
High:=89.00
Standard Dev:=-0.60
Updating Change:=-0.44 (-0.50%)
Avg Volume:=5,962,117

(mchp)
P/E Ratio:=15.88
Low:=33.36
Open:=33.70
Market Cap:=$6.35 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=1,521,390
Div and Yield:=$1.38 (4.15%)
Prev Close:=34.11
Weighted Alpha:=+6.80
EPS:=+2.14
Updating Price:=33.72
High:=33.90
Standard Dev:=-0.36
Updating Change:=-0.39 (-1.14%)
Avg Volume:=3,513,336

(mcri)
P/E Ratio:=21.70
Low:=11.36
Open:=11.50
Market Cap:=$185.93 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=43,494
Div and Yield:=N/A
Prev Close:=11.63
Weighted Alpha:=+9.50
EPS:=+0.45
Updating Price:=11.52
High:=11.67
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.95%)
Avg Volume:=37,864

(mcrl)
P/E Ratio:=12.45
Low:=9.95
Open:=10.04
Market Cap:=$619.60 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=273,035
Div and Yield:=$0.14 (1.41%)
Prev Close:=10.15
Weighted Alpha:=-8.70
EPS:=+0.80
Updating Price:=10.00
High:=10.14
Standard Dev:=-0.81
Updating Change:=-0.15 (-1.48%)
Avg Volume:=376,242

(mcy)
P/E Ratio:=19.87
Low:=38.13
Open:=38.37
Market Cap:=$2.09 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=89,766
Div and Yield:=$2.40 (6.16%)
Prev Close:=38.70
Weighted Alpha:=-6.40
EPS:=+2.73
Updating Price:=38.22
High:=38.59
Standard Dev:=-1.53
Updating Change:=-0.48 (-1.24%)
Avg Volume:=136,608

(mdr)
P/E Ratio:=19.30
Low:=21.15
Open:=21.28
Market Cap:=$5.00 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=1,362,089
Div and Yield:=N/A
Prev Close:=21.51
Weighted Alpha:=+58.20
EPS:=+0.90
Updating Price:=21.39
High:=21.61
Standard Dev:=-0.24
Updating Change:=-0.12 (-0.56%)
Avg Volume:=2,926,443

(mdso)
P/E Ratio:=21.48
Low:=21.57
Open:=21.73
Market Cap:=$527.46 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=346,507
Div and Yield:=N/A
Prev Close:=21.98
Weighted Alpha:=+26.70
EPS:=+1.01
Updating Price:=21.85
High:=22.07
Standard Dev:=-0.37
Updating Change:=-0.13 (-0.59%)
Avg Volume:=163,640

(mdth)
P/E Ratio:=0.00
Low:=13.36
Open:=13.37
Market Cap:=$272.97 M
52Wk Low:=7.25
52Wk High:=14.96
Volume:=97,626
Div and Yield:=N/A
Prev Close:=13.52
Weighted Alpha:=+39.10
EPS:=-0.51
Updating Price:=13.44
High:=13.60
Standard Dev:=-0.48
Updating Change:=-0.08 (-0.59%)
Avg Volume:=71,385

(mdvn)
P/E Ratio:=0.00
Low:=21.11
Open:=21.39
Market Cap:=$734.25 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=109,405
Div and Yield:=N/A
Prev Close:=21.76
Weighted Alpha:=+105.80
EPS:=-0.72
Updating Price:=21.16
High:=21.72
Standard Dev:=-1.22
Updating Change:=-0.60 (-2.76%)
Avg Volume:=223,825

(ment)
P/E Ratio:=16.74
Low:=11.43
Open:=11.50
Market Cap:=$1.30 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=618,551
Div and Yield:=N/A
Prev Close:=11.69
Weighted Alpha:=+7.80
EPS:=+0.42
Updating Price:=11.62
High:=11.72
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.60%)
Avg Volume:=897,813

(meru)
P/E Ratio:=0.00
Low:=10.22
Open:=10.27
Market Cap:=$176.23 M
52Wk Low:=10.01
52Wk High:=27.33
Volume:=126,090
Div and Yield:=N/A
Prev Close:=10.45
Weighted Alpha:=-32.10
EPS:=-0.26
Updating Price:=10.30
High:=10.60
Standard Dev:=-0.64
Updating Change:=-0.15 (-1.44%)
Avg Volume:=180,025

(mgln)
P/E Ratio:=12.96
Low:=54.92
Open:=55.33
Market Cap:=$1.82 B
52Wk Low:=36.57
52Wk High:=56.76
Volume:=91,611
Div and Yield:=N/A
Prev Close:=55.74
Weighted Alpha:=+29.50
EPS:=+4.33
Updating Price:=54.98
High:=56.01
Standard Dev:=-1.25
Updating Change:=-0.76 (-1.36%)
Avg Volume:=173,368

(mgm)
P/E Ratio:=0.00
Low:=15.52
Open:=15.63
Market Cap:=$7.73 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=15,774,578
Div and Yield:=N/A
Prev Close:=15.80
Weighted Alpha:=+46.30
EPS:=-3.19
Updating Price:=15.83
High:=15.97
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.19%)
Avg Volume:=22,825,709

(mgpi)
P/E Ratio:=11.27
Low:=7.94
Open:=8.00
Market Cap:=$142.28 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=41,280
Div and Yield:=N/A
Prev Close:=8.07
Weighted Alpha:=-0.80
EPS:=+0.64
Updating Price:=7.98
High:=8.19
Standard Dev:=-0.57
Updating Change:=-0.09 (-1.12%)
Avg Volume:=30,295

(mgrc)
P/E Ratio:=17.14
Low:=27.34
Open:=27.41
Market Cap:=$665.66 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=41,573
Div and Yield:=$0.92 (3.31%)
Prev Close:=27.77
Weighted Alpha:=+19.70
EPS:=+1.62
Updating Price:=27.45
High:=27.68
Standard Dev:=-0.87
Updating Change:=-0.32 (-1.15%)
Avg Volume:=37,789

(mho)
P/E Ratio:=0.00
Low:=12.12
Open:=12.16
Market Cap:=$227.04 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=25,119
Div and Yield:=N/A
Prev Close:=12.33
Weighted Alpha:=+8.00
EPS:=-1.89
Updating Price:=12.18
High:=12.39
Standard Dev:=-0.50
Updating Change:=-0.15 (-1.22%)
Avg Volume:=74,008

(mhr)
P/E Ratio:=0.00
Low:=7.32
Open:=7.47
Market Cap:=$575.67 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,808,975
Div and Yield:=N/A
Prev Close:=7.60
Weighted Alpha:=+54.70
EPS:=-0.31
Updating Price:=7.53
High:=7.72
Standard Dev:=-0.34
Updating Change:=-0.07 (-0.92%)
Avg Volume:=2,563,169

(mhs)
P/E Ratio:=17.16
Low:=64.04
Open:=64.06
Market Cap:=$26.56 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=7,517,890
Div and Yield:=N/A
Prev Close:=65.96
Weighted Alpha:=+31.30
EPS:=+3.30
Updating Price:=65.51
High:=66.17
Standard Dev:=-0.22
Updating Change:=-0.45 (-0.68%)
Avg Volume:=7,487,240

(midd)
P/E Ratio:=21.36
Low:=89.45
Open:=90.30
Market Cap:=$1.66 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=55,095
Div and Yield:=N/A
Prev Close:=91.02
Weighted Alpha:=+44.80
EPS:=+4.19
Updating Price:=89.69
High:=90.53
Standard Dev:=-0.99
Updating Change:=-1.33 (-1.46%)
Avg Volume:=80,513

(mig)
P/E Ratio:=9.53
Low:=9.54
Open:=9.59
Market Cap:=$513.86 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=162,895
Div and Yield:=$0.16 (1.63%)
Prev Close:=9.72
Weighted Alpha:=+5.60
EPS:=+1.09
Updating Price:=9.65
High:=9.72
Standard Dev:=-0.59
Updating Change:=-0.07 (-0.72%)
Avg Volume:=182,777

(mjn)
P/E Ratio:=27.47
Low:=67.74
Open:=68.44
Market Cap:=$14.09 B
52Wk Low:=49.70
52Wk High:=70.09
Volume:=1,364,237
Div and Yield:=$1.04 (1.49%)
Prev Close:=69.08
Weighted Alpha:=+31.60
EPS:=+2.30
Updating Price:=68.96
High:=69.21
Standard Dev:=-0.17
Updating Change:=-0.12 (-0.17%)
Avg Volume:=1,098,205

(mksi)
P/E Ratio:=9.52
Low:=25.91
Open:=26.28
Market Cap:=$1.36 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=288,628
Div and Yield:=$0.60 (2.21%)
Prev Close:=26.76
Weighted Alpha:=+20.30
EPS:=+2.95
Updating Price:=26.19
High:=26.58
Standard Dev:=-0.94
Updating Change:=-0.57 (-2.13%)
Avg Volume:=401,909

(mlhr)
P/E Ratio:=23.87
Low:=25.61
Open:=26.03
Market Cap:=$1.47 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=313,994
Div and Yield:=$0.09 (0.33%)
Prev Close:=26.32
Weighted Alpha:=+39.60
EPS:=+1.07
Updating Price:=25.68
High:=26.90
Standard Dev:=-1.39
Updating Change:=-0.64 (-2.43%)
Avg Volume:=418,450

(mlnk)
P/E Ratio:=0.00
Low:=4.39
Open:=4.41
Market Cap:=$193.11 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=99,932
Div and Yield:=N/A
Prev Close:=4.46
Weighted Alpha:=-25.90
EPS:=-1.51
Updating Price:=4.41
High:=4.45
Standard Dev:=-0.77
Updating Change:=-0.05 (-1.12%)
Avg Volume:=110,109

(mlr)
P/E Ratio:=12.66
Low:=17.15
Open:=17.52
Market Cap:=$202.32 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=43,697
Div and Yield:=$0.48 (2.69%)
Prev Close:=17.61
Weighted Alpha:=+29.80
EPS:=+1.41
Updating Price:=17.16
High:=17.52
Standard Dev:=-2.30
Updating Change:=-0.45 (-2.56%)
Avg Volume:=56,856

(mmm)
P/E Ratio:=16.44
Low:=93.90
Open:=94.84
Market Cap:=$67.70 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,722,399
Div and Yield:=$2.20 (2.3%)
Prev Close:=95.38
Weighted Alpha:=+14.40
EPS:=+5.83
Updating Price:=95.11
High:=95.53
Standard Dev:=-0.25
Updating Change:=-0.27 (-0.28%)
Avg Volume:=3,563,533

(mms)
P/E Ratio:=20.06
Low:=40.19
Open:=40.30
Market Cap:=$1.38 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=79,268
Div and Yield:=$0.30 (0.74%)
Prev Close:=40.69
Weighted Alpha:=+34.40
EPS:=+2.10
Updating Price:=40.32
High:=40.76
Standard Dev:=-0.82
Updating Change:=-0.37 (-0.91%)
Avg Volume:=115,554

(mnro)
P/E Ratio:=23.73
Low:=35.80
Open:=35.80
Market Cap:=$1.09 B
52Wk Low:=25.01
52Wk High:=38.48
Volume:=188,867
Div and Yield:=$0.32 (0.89%)
Prev Close:=35.92
Weighted Alpha:=+30.40
EPS:=+1.45
Updating Price:=35.82
High:=36.60
Standard Dev:=-0.16
Updating Change:=-0.10 (-0.28%)
Avg Volume:=283,323

(mpg)
P/E Ratio:=0.00
Low:=3.46
Open:=3.62
Market Cap:=$172.13 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=871,456
Div and Yield:=N/A
Prev Close:=3.70
Weighted Alpha:=+15.50
EPS:=-5.09
Updating Price:=3.51
High:=3.66
Standard Dev:=-1.54
Updating Change:=-0.19 (-5.14%)
Avg Volume:=518,818

(mpr)
P/E Ratio:=26.28
Low:=10.80
Open:=10.92
Market Cap:=$161.26 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=20,183
Div and Yield:=$0.26 (2.34%)
Prev Close:=11.06
Weighted Alpha:=+7.00
EPS:=+0.43
Updating Price:=11.00
High:=11.12
Standard Dev:=-0.23
Updating Change:=-0.06 (-0.54%)
Avg Volume:=55,849

(mpx)
P/E Ratio:=43.38
Low:=5.34
Open:=5.34
Market Cap:=$214.27 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=31,724
Div and Yield:=N/A
Prev Close:=5.60
Weighted Alpha:=-13.90
EPS:=+0.13
Updating Price:=5.74
High:=5.83
Standard Dev:=+0.68
Updating Change:=+0.14 (+2.50%)
Avg Volume:=20,639

(mrcy)
P/E Ratio:=17.40
Low:=17.32
Open:=17.43
Market Cap:=$494.49 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=256,145
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+23.60
EPS:=+1.38
Updating Price:=17.61
High:=17.68
Standard Dev:=-0.77
Updating Change:=-0.20 (-1.12%)
Avg Volume:=136,982

(mrh)
P/E Ratio:=23.77
Low:=18.21
Open:=18.25
Market Cap:=$1.13 B
52Wk Low:=14.83
52Wk High:=20.79
Volume:=342,663
Div and Yield:=$0.40 (2.19%)
Prev Close:=18.43
Weighted Alpha:=+9.80
EPS:=+1.19
Updating Price:=18.22
High:=18.44
Standard Dev:=-1.05
Updating Change:=-0.21 (-1.14%)
Avg Volume:=404,728

(mrk)
P/E Ratio:=10.31
Low:=35.68
Open:=35.71
Market Cap:=$110.65 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=10,623,435
Div and Yield:=$1.52 (4.2%)
Prev Close:=36.09
Weighted Alpha:=+9.10
EPS:=+0.52
Updating Price:=35.89
High:=36.05
Standard Dev:=-0.75
Updating Change:=-0.20 (-0.55%)
Avg Volume:=11,373,342

(mrvl)
P/E Ratio:=11.06
Low:=15.09
Open:=15.19
Market Cap:=$9.68 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=5,349,541
Div and Yield:=N/A
Prev Close:=15.33
Weighted Alpha:=-5.00
EPS:=+1.26
Updating Price:=15.29
High:=15.40
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.26%)
Avg Volume:=9,061,209

(msft)
P/E Ratio:=10.26
Low:=27.19
Open:=27.26
Market Cap:=$234.51 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=102,517,712
Div and Yield:=$0.64 (2.36%)
Prev Close:=27.53
Weighted Alpha:=+13.50
EPS:=+2.51
Updating Price:=27.91
High:=28.09
Standard Dev:=+0.88
Updating Change:=+0.38 (+1.38%)
Avg Volume:=59,856,793

(mtb)
P/E Ratio:=13.10
Low:=88.07
Open:=88.19
Market Cap:=$10.66 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=1,008,236
Div and Yield:=$2.80 (3.16%)
Prev Close:=89.08
Weighted Alpha:=+6.80
EPS:=+6.12
Updating Price:=88.55
High:=89.12
Standard Dev:=-0.51
Updating Change:=-0.53 (-0.59%)
Avg Volume:=906,859

(mtn)
P/E Ratio:=33.49
Low:=45.28
Open:=45.53
Market Cap:=$1.66 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=137,831
Div and Yield:=$0.60 (1.31%)
Prev Close:=46.18
Weighted Alpha:=+15.60
EPS:=+1.20
Updating Price:=46.00
High:=46.48
Standard Dev:=-0.25
Updating Change:=-0.18 (-0.39%)
Avg Volume:=204,157

(mtrx)
P/E Ratio:=27.40
Low:=14.07
Open:=14.14
Market Cap:=$377.01 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=52,056
Div and Yield:=N/A
Prev Close:=14.32
Weighted Alpha:=+46.80
EPS:=+0.34
Updating Price:=14.27
High:=14.47
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.35%)
Avg Volume:=119,291

(mu)
P/E Ratio:=10.77
Low:=7.76
Open:=7.90
Market Cap:=$7.90 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=24,647,158
Div and Yield:=N/A
Prev Close:=8.09
Weighted Alpha:=-3.70
EPS:=+0.61
Updating Price:=7.89
High:=7.96
Standard Dev:=-1.01
Updating Change:=-0.20 (-2.47%)
Avg Volume:=32,066,555

(mvis)
P/E Ratio:=0.00
Low:=1.14
Open:=1.14
Market Cap:=$117.88 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=414,749
Div and Yield:=N/A
Prev Close:=1.17
Weighted Alpha:=-53.77
EPS:=-0.50
Updating Price:=1.15
High:=1.19
Standard Dev:=-0.58
Updating Change:=-0.02 (-1.71%)
Avg Volume:=673,764

(mw)
P/E Ratio:=19.55
Low:=33.60
Open:=33.86
Market Cap:=$1.75 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=407,079
Div and Yield:=$0.48 (1.41%)
Prev Close:=34.35
Weighted Alpha:=+71.60
EPS:=+1.52
Updating Price:=33.95
High:=34.26
Standard Dev:=-0.69
Updating Change:=-0.40 (-1.16%)
Avg Volume:=628,501

(mwa)
P/E Ratio:=0.00
Low:=3.50
Open:=3.50
Market Cap:=$546.97 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,387,466
Div and Yield:=$0.07 (1.99%)
Prev Close:=3.58
Weighted Alpha:=-6.60
EPS:=-0.24
Updating Price:=3.52
High:=3.62
Standard Dev:=-0.59
Updating Change:=-0.06 (-1.68%)
Avg Volume:=1,123,739

(mwv)
P/E Ratio:=18.41
Low:=32.81
Open:=32.99
Market Cap:=$5.64 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,056,711
Div and Yield:=$1.00 (2.98%)
Prev Close:=33.35
Weighted Alpha:=+42.00
EPS:=+0.86
Updating Price:=33.22
High:=33.36
Standard Dev:=-0.40
Updating Change:=-0.13 (-0.39%)
Avg Volume:=1,460,257

(mww)
P/E Ratio:=113.25
Low:=13.26
Open:=13.34
Market Cap:=$1.74 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=1,439,953
Div and Yield:=N/A
Prev Close:=13.52
Weighted Alpha:=-11.66
EPS:=-0.07
Updating Price:=13.39
High:=13.48
Standard Dev:=-0.33
Updating Change:=-0.13 (-0.96%)
Avg Volume:=2,769,495

(mxim)
P/E Ratio:=14.70
Low:=23.30
Open:=23.48
Market Cap:=$6.94 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,115,448
Div and Yield:=$0.84 (3.57%)
Prev Close:=23.74
Weighted Alpha:=+25.00
EPS:=+1.39
Updating Price:=23.42
High:=23.62
Standard Dev:=-0.66
Updating Change:=-0.32 (-1.35%)
Avg Volume:=2,358,541

(mxl)
P/E Ratio:=366.50
Low:=7.21
Open:=7.26
Market Cap:=$231.20 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=70,159
Div and Yield:=N/A
Prev Close:=7.39
Weighted Alpha:=-44.10
EPS:=+0.22
Updating Price:=7.25
High:=7.29
Standard Dev:=-0.76
Updating Change:=-0.14 (-1.89%)
Avg Volume:=112,641

(myl)
P/E Ratio:=14.03
Low:=23.53
Open:=23.83
Market Cap:=$10.30 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,710,196
Div and Yield:=N/A
Prev Close:=23.94
Weighted Alpha:=+29.80
EPS:=+0.73
Updating Price:=23.56
High:=23.91
Standard Dev:=-1.12
Updating Change:=-0.38 (-1.59%)
Avg Volume:=5,344,328

(nafc)
P/E Ratio:=10.06
Low:=36.71
Open:=37.00
Market Cap:=$445.89 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=81,658
Div and Yield:=$0.72 (1.93%)
Prev Close:=37.45
Weighted Alpha:=-5.10
EPS:=+3.86
Updating Price:=36.82
High:=37.46
Standard Dev:=-1.31
Updating Change:=-0.63 (-1.68%)
Avg Volume:=51,765

(natr)
P/E Ratio:=31.25
Low:=17.98
Open:=19.59
Market Cap:=$285.29 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=103,383
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+109.90
EPS:=+0.09
Updating Price:=18.37
High:=19.73
Standard Dev:=-2.71
Updating Change:=-1.63 (-8.15%)
Avg Volume:=82,245

(nauh)
P/E Ratio:=16.88
Low:=9.29
Open:=9.90
Market Cap:=$246.69 M
52Wk Low:=4.50
52Wk High:=10.10
Volume:=7,921
Div and Yield:=$0.12 (1.23%)
Prev Close:=9.99
Weighted Alpha:=+40.90
EPS:=+0.29
Updating Price:=9.33
High:=10.09
Standard Dev:=-2.66
Updating Change:=-0.66 (-6.61%)
Avg Volume:=18,848

(nc)
P/E Ratio:=9.03
Low:=94.43
Open:=95.50
Market Cap:=$792.94 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=19,063
Div and Yield:=$2.13 (2.13%)
Prev Close:=97.32
Weighted Alpha:=+2.20
EPS:=+15.60
Updating Price:=94.51
High:=97.00
Standard Dev:=-1.17
Updating Change:=-2.81 (-2.89%)
Avg Volume:=25,374

(ncs)
P/E Ratio:=0.00
Low:=11.36
Open:=11.42
Market Cap:=$228.19 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=151,375
Div and Yield:=N/A
Prev Close:=11.60
Weighted Alpha:=+15.40
EPS:=-3.56
Updating Price:=11.56
High:=11.94
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.34%)
Avg Volume:=142,464

(nct)
P/E Ratio:=0.68
Low:=6.13
Open:=6.19
Market Cap:=$474.50 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=379,237
Div and Yield:=$0.40 (6.27%)
Prev Close:=6.36
Weighted Alpha:=+88.76
EPS:=+9.42
Updating Price:=6.16
High:=6.39
Standard Dev:=-1.29
Updating Change:=-0.20 (-3.14%)
Avg Volume:=832,745

(ndsn)
P/E Ratio:=18.59
Low:=55.19
Open:=55.47
Market Cap:=$3.85 B
52Wk Low:=30.39
52Wk High:=59.29
Volume:=458,487
Div and Yield:=$0.42 (0.75%)
Prev Close:=55.95
Weighted Alpha:=+70.90
EPS:=+3.21
Updating Price:=56.48
High:=56.78
Standard Dev:=+0.55
Updating Change:=+0.53 (+0.95%)
Avg Volume:=425,899

(nee)
P/E Ratio:=13.46
Low:=57.04
Open:=57.04
Market Cap:=$24.22 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,020,704
Div and Yield:=$2.20 (3.8%)
Prev Close:=57.46
Weighted Alpha:=+14.50
EPS:=+4.02
Updating Price:=57.54
High:=57.84
Standard Dev:=+0.21
Updating Change:=+0.08 (+0.14%)
Avg Volume:=1,353,258

(neog)
P/E Ratio:=50.68
Low:=45.54
Open:=46.28
Market Cap:=$1.06 B
52Wk Low:=27.01
52Wk High:=47.92
Volume:=116,271
Div and Yield:=N/A
Prev Close:=46.77
Weighted Alpha:=+50.60
EPS:=+0.72
Updating Price:=45.68
High:=47.28
Standard Dev:=-1.63
Updating Change:=-1.09 (-2.33%)
Avg Volume:=81,164

(netl)
P/E Ratio:=37.92
Low:=37.67
Open:=38.12
Market Cap:=$2.58 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=905,673
Div and Yield:=N/A
Prev Close:=38.75
Weighted Alpha:=+26.94
EPS:=-0.06
Updating Price:=38.09
High:=38.39
Standard Dev:=-0.79
Updating Change:=-0.66 (-1.70%)
Avg Volume:=1,155,764

(newp)
P/E Ratio:=13.07
Low:=16.84
Open:=16.91
Market Cap:=$627.75 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=188,187
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=+28.90
EPS:=+1.49
Updating Price:=16.98
High:=17.14
Standard Dev:=-0.55
Updating Change:=-0.16 (-0.93%)
Avg Volume:=220,729

(nfg)
P/E Ratio:=27.96
Low:=72.76
Open:=72.80
Market Cap:=$6.08 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=535,607
Div and Yield:=$1.42 (1.95%)
Prev Close:=73.70
Weighted Alpha:=+50.50
EPS:=+3.05
Updating Price:=73.82
High:=74.59
Standard Dev:=+0.11
Updating Change:=+0.12 (+0.16%)
Avg Volume:=469,441

(nflx)
P/E Ratio:=79.26
Low:=277.40
Open:=280.57
Market Cap:=$14.89 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=5,589,890
Div and Yield:=N/A
Prev Close:=276.58
Weighted Alpha:=+149.40
EPS:=+3.48
Updating Price:=281.53
High:=285.50
Standard Dev:=+0.75
Updating Change:=+4.95 (+1.79%)
Avg Volume:=4,182,735

(ngpc)
P/E Ratio:=null
Low:=8.12
Open:=8.27
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=+5.70
Div and Yield:=null
Prev Close:=8.37
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.16
High:=8.31
Standard Dev:=null
Updating Change:=-0.21 (-2.51%)
Avg Volume:=-0.88

(ngsx)
P/E Ratio:=0.00
Low:=1.62
Open:=1.67
Market Cap:=$31.27 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=158,041
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-78.70
EPS:=-2.74
Updating Price:=1.75
High:=1.79
Standard Dev:=+1.57
Updating Change:=+0.08 (+4.79%)
Avg Volume:=107,667

(nhi)
P/E Ratio:=16.62
Low:=46.57
Open:=46.80
Market Cap:=$1.30 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=61,869
Div and Yield:=$2.46 (5.18%)
Prev Close:=47.26
Weighted Alpha:=+25.90
EPS:=+2.61
Updating Price:=46.94
High:=47.19
Standard Dev:=-0.63
Updating Change:=-0.32 (-0.68%)
Avg Volume:=90,449

(nihd)
P/E Ratio:=17.89
Low:=41.99
Open:=42.20
Market Cap:=$7.19 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=525,945
Div and Yield:=N/A
Prev Close:=42.57
Weighted Alpha:=+10.90
EPS:=+2.36
Updating Price:=42.37
High:=42.61
Standard Dev:=-0.26
Updating Change:=-0.20 (-0.47%)
Avg Volume:=1,091,860

(nktr)
P/E Ratio:=0.00
Low:=7.11
Open:=7.26
Market Cap:=$809.90 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=668,276
Div and Yield:=N/A
Prev Close:=7.36
Weighted Alpha:=-50.60
EPS:=-0.67
Updating Price:=7.12
High:=7.30
Standard Dev:=-1.89
Updating Change:=-0.24 (-3.26%)
Avg Volume:=904,131

(nor)
P/E Ratio:=10.94
Low:=13.34
Open:=13.54
Market Cap:=$910.22 M
52Wk Low:=6.46
52Wk High:=17.82
Volume:=113,685
Div and Yield:=N/A
Prev Close:=13.72
Weighted Alpha:=+49.30
EPS:=+1.74
Updating Price:=13.62
High:=13.77
Standard Dev:=-0.31
Updating Change:=-0.10 (-0.73%)
Avg Volume:=211,200

(nsit)
P/E Ratio:=10.97
Low:=18.14
Open:=18.30
Market Cap:=$848.85 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=147,003
Div and Yield:=N/A
Prev Close:=18.46
Weighted Alpha:=+25.10
EPS:=+1.70
Updating Price:=18.31
High:=18.58
Standard Dev:=-0.46
Updating Change:=-0.15 (-0.81%)
Avg Volume:=202,987

(nsr)
P/E Ratio:=16.76
Low:=26.04
Open:=26.04
Market Cap:=$1.93 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=189,880
Div and Yield:=N/A
Prev Close:=26.46
Weighted Alpha:=+10.00
EPS:=+2.02
Updating Price:=26.22
High:=26.40
Standard Dev:=-1.05
Updating Change:=-0.24 (-0.91%)
Avg Volume:=288,962

(ntap)
P/E Ratio:=29.09
Low:=49.75
Open:=50.58
Market Cap:=$18.32 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=3,571,118
Div and Yield:=N/A
Prev Close:=51.08
Weighted Alpha:=+9.50
EPS:=+1.62
Updating Price:=49.80
High:=51.04
Standard Dev:=-1.13
Updating Change:=-1.28 (-2.51%)
Avg Volume:=5,716,313

(ntct)
P/E Ratio:=19.38
Low:=15.12
Open:=15.15
Market Cap:=$651.61 M
52Wk Low:=14.70
52Wk High:=27.83
Volume:=302,905
Div and Yield:=N/A
Prev Close:=15.48
Weighted Alpha:=-23.30
EPS:=+0.87
Updating Price:=15.43
High:=15.53
Standard Dev:=-0.07
Updating Change:=-0.05 (-0.32%)
Avg Volume:=700,796

(nue)
P/E Ratio:=27.27
Low:=40.44
Open:=40.48
Market Cap:=$12.86 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,618,895
Div and Yield:=$1.45 (3.57%)
Prev Close:=41.10
Weighted Alpha:=+2.90
EPS:=+0.82
Updating Price:=40.70
High:=41.00
Standard Dev:=-0.71
Updating Change:=-0.40 (-0.97%)
Avg Volume:=3,088,945

(nutr)
P/E Ratio:=10.05
Low:=14.90
Open:=14.99
Market Cap:=$155.26 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=17,954
Div and Yield:=N/A
Prev Close:=15.13
Weighted Alpha:=-1.10
EPS:=+1.52
Updating Price:=14.90
High:=15.09
Standard Dev:=-1.93
Updating Change:=-0.23 (-1.52%)
Avg Volume:=19,188

(nuva)
P/E Ratio:=35.40
Low:=32.02
Open:=32.71
Market Cap:=$1.28 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,501,265
Div and Yield:=N/A
Prev Close:=33.19
Weighted Alpha:=+16.36
EPS:=+1.83
Updating Price:=32.36
High:=33.28
Standard Dev:=-1.12
Updating Change:=-0.83 (-2.50%)
Avg Volume:=836,263

(nvax)
P/E Ratio:=0.00
Low:=2.01
Open:=2.11
Market Cap:=$224.26 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=422,283
Div and Yield:=N/A
Prev Close:=2.13
Weighted Alpha:=-15.20
EPS:=-0.32
Updating Price:=2.01
High:=2.12
Standard Dev:=-2.12
Updating Change:=-0.12 (-5.63%)
Avg Volume:=637,314

(nvda)
P/E Ratio:=23.33
Low:=14.55
Open:=14.77
Market Cap:=$8.78 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=13,380,582
Div and Yield:=N/A
Prev Close:=15.00
Weighted Alpha:=+21.70
EPS:=+0.40
Updating Price:=14.76
High:=14.83
Standard Dev:=-0.79
Updating Change:=-0.24 (-1.60%)
Avg Volume:=19,050,082

(nwbi)
P/E Ratio:=22.46
Low:=12.52
Open:=12.66
Market Cap:=$1.38 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=871,399
Div and Yield:=$0.44 (3.44%)
Prev Close:=12.81
Weighted Alpha:=+10.60
EPS:=+0.57
Updating Price:=12.63
High:=12.82
Standard Dev:=-1.22
Updating Change:=-0.18 (-1.41%)
Avg Volume:=1,557,016

(nwe)
P/E Ratio:=15.18
Low:=33.16
Open:=33.38
Market Cap:=$1.21 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=215,855
Div and Yield:=$1.44 (4.24%)
Prev Close:=33.58
Weighted Alpha:=+25.50
EPS:=+2.24
Updating Price:=33.28
High:=33.62
Standard Dev:=-0.98
Updating Change:=-0.30 (-0.89%)
Avg Volume:=201,226

(nwl)
P/E Ratio:=9.69
Low:=15.00
Open:=15.10
Market Cap:=$4.39 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,920,881
Div and Yield:=$0.32 (2.1%)
Prev Close:=15.25
Weighted Alpha:=-10.70
EPS:=+1.00
Updating Price:=15.11
High:=15.23
Standard Dev:=-0.68
Updating Change:=-0.14 (-0.92%)
Avg Volume:=3,171,300

(nwsa)
P/E Ratio:=16.48
Low:=16.08
Open:=16.12
Market Cap:=$29.63 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=21,184,519
Div and Yield:=$0.15 (0.91%)
Prev Close:=16.42
Weighted Alpha:=+19.10
EPS:=+1.11
Updating Price:=16.22
High:=16.34
Standard Dev:=-0.43
Updating Change:=-0.20 (-1.22%)
Avg Volume:=49,753,387

(nxst)
P/E Ratio:=0.00
Low:=8.98
Open:=9.08
Market Cap:=$262.88 M
52Wk Low:=3.64
52Wk High:=9.66
Volume:=75,878
Div and Yield:=N/A
Prev Close:=9.25
Weighted Alpha:=+62.80
EPS:=-0.17
Updating Price:=9.24
High:=9.66
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.11%)
Avg Volume:=108,869

(nyny)
P/E Ratio:=0.00
Low:=0.83
Open:=0.87
Market Cap:=$59.14 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=133,905
Div and Yield:=N/A
Prev Close:=0.84
Weighted Alpha:=-67.06
EPS:=-0.25
Updating Price:=0.85
High:=0.89
Standard Dev:=+0.27
Updating Change:=+0.01 (+1.19%)
Avg Volume:=285,770

(nyt)
P/E Ratio:=13.64
Low:=8.93
Open:=9.03
Market Cap:=$1.32 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,249,475
Div and Yield:=N/A
Prev Close:=9.05
Weighted Alpha:=+3.73
EPS:=+0.66
Updating Price:=9.00
High:=9.06
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.55%)
Avg Volume:=2,388,496

(nyx)
P/E Ratio:=15.63
Low:=34.90
Open:=35.00
Market Cap:=$9.19 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=2,321,101
Div and Yield:=$1.20 (3.43%)
Prev Close:=35.06
Weighted Alpha:=+22.40
EPS:=+2.29
Updating Price:=35.18
High:=35.23
Standard Dev:=+0.20
Updating Change:=+0.12 (+0.34%)
Avg Volume:=3,063,722

(oabc)
P/E Ratio:=93.81
Low:=14.57
Open:=14.65
Market Cap:=$173.36 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=9,007
Div and Yield:=N/A
Prev Close:=14.77
Weighted Alpha:=+22.60
EPS:=+0.16
Updating Price:=14.58
High:=14.96
Standard Dev:=-1.00
Updating Change:=-0.19 (-1.29%)
Avg Volume:=17,472

(ob)
P/E Ratio:=10.23
Low:=12.99
Open:=13.07
Market Cap:=$1.23 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=96,260
Div and Yield:=$0.84 (6.27%)
Prev Close:=13.37
Weighted Alpha:=+5.10
EPS:=+1.69
Updating Price:=12.99
High:=13.44
Standard Dev:=-1.91
Updating Change:=-0.38 (-2.84%)
Avg Volume:=107,191

(oclr)
P/E Ratio:=28.05
Low:=5.92
Open:=6.07
Market Cap:=$297.64 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=828,166
Div and Yield:=N/A
Prev Close:=6.19
Weighted Alpha:=-43.50
EPS:=+0.04
Updating Price:=5.96
High:=6.13
Standard Dev:=-0.83
Updating Change:=-0.23 (-3.72%)
Avg Volume:=1,237,153

(oeh)
P/E Ratio:=0.00
Low:=10.17
Open:=10.18
Market Cap:=$1.05 B
52Wk Low:=8.35
52Wk High:=14.24
Volume:=208,341
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=+0.30
EPS:=-0.67
Updating Price:=10.27
High:=10.36
Standard Dev:=-0.27
Updating Change:=-0.08 (-0.77%)
Avg Volume:=579,896

(ofix)
P/E Ratio:=21.82
Low:=43.27
Open:=44.28
Market Cap:=$783.33 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=57,569
Div and Yield:=N/A
Prev Close:=44.50
Weighted Alpha:=+55.60
EPS:=-0.50
Updating Price:=43.47
High:=44.30
Standard Dev:=-2.84
Updating Change:=-1.03 (-2.31%)
Avg Volume:=94,924

(oksb)
P/E Ratio:=17.86
Low:=10.08
Open:=10.45
Market Cap:=$199.07 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=64,439
Div and Yield:=N/A
Prev Close:=10.58
Weighted Alpha:=-30.40
EPS:=+0.58
Updating Price:=10.24
High:=10.52
Standard Dev:=-1.71
Updating Change:=-0.34 (-3.21%)
Avg Volume:=78,373

(ompi)
P/E Ratio:=14.15
Low:=10.39
Open:=10.48
Market Cap:=$193.33 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=54,048
Div and Yield:=N/A
Prev Close:=10.61
Weighted Alpha:=-5.10
EPS:=+0.22
Updating Price:=10.45
High:=10.76
Standard Dev:=-0.83
Updating Change:=-0.16 (-1.51%)
Avg Volume:=57,292

(onb)
P/E Ratio:=22.10
Low:=10.39
Open:=10.49
Market Cap:=$998.45 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=451,309
Div and Yield:=$0.28 (2.59%)
Prev Close:=10.64
Weighted Alpha:=+1.80
EPS:=+0.49
Updating Price:=10.54
High:=10.57
Standard Dev:=-0.62
Updating Change:=-0.10 (-0.94%)
Avg Volume:=421,141

(onxx)
P/E Ratio:=0.00
Low:=33.52
Open:=34.00
Market Cap:=$2.15 B
52Wk Low:=23.27
52Wk High:=45.90
Volume:=469,384
Div and Yield:=N/A
Prev Close:=34.52
Weighted Alpha:=+21.20
EPS:=-1.94
Updating Price:=34.10
High:=34.63
Standard Dev:=-0.61
Updating Change:=-0.42 (-1.22%)
Avg Volume:=723,199

(opxt)
P/E Ratio:=0.00
Low:=2.11
Open:=2.23
Market Cap:=$197.76 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=592,216
Div and Yield:=N/A
Prev Close:=2.27
Weighted Alpha:=-3.50
EPS:=-0.35
Updating Price:=2.20
High:=2.24
Standard Dev:=-1.02
Updating Change:=-0.07 (-3.08%)
Avg Volume:=673,661

(opy)
P/E Ratio:=11.32
Low:=27.85
Open:=27.85
Market Cap:=$381.53 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=20,066
Div and Yield:=$0.44 (1.59%)
Prev Close:=28.06
Weighted Alpha:=+1.80
EPS:=+2.45
Updating Price:=28.22
High:=28.48
Standard Dev:=+0.22
Updating Change:=+0.16 (+0.57%)
Avg Volume:=32,814

(orb)
P/E Ratio:=20.73
Low:=18.00
Open:=18.00
Market Cap:=$1.06 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=347,187
Div and Yield:=N/A
Prev Close:=18.22
Weighted Alpha:=+21.40
EPS:=+0.86
Updating Price:=18.19
High:=18.48
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.16%)
Avg Volume:=290,894

(orcc)
P/E Ratio:=57.67
Low:=3.36
Open:=3.48
Market Cap:=$108.23 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=74,956
Div and Yield:=N/A
Prev Close:=3.54
Weighted Alpha:=-5.30
EPS:=-0.35
Updating Price:=3.38
High:=3.48
Standard Dev:=-2.16
Updating Change:=-0.16 (-4.52%)
Avg Volume:=127,568

(orcl)
P/E Ratio:=15.32
Low:=32.04
Open:=32.25
Market Cap:=$163.00 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=16,807,400
Div and Yield:=$0.24 (0.74%)
Prev Close:=32.55
Weighted Alpha:=+28.30
EPS:=+1.67
Updating Price:=32.21
High:=32.44
Standard Dev:=-0.68
Updating Change:=-0.34 (-1.04%)
Avg Volume:=26,073,852

(orly)
P/E Ratio:=19.40
Low:=61.67
Open:=61.67
Market Cap:=$8.74 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=762,686
Div and Yield:=N/A
Prev Close:=62.19
Weighted Alpha:=+23.30
EPS:=+2.99
Updating Price:=62.06
High:=62.69
Standard Dev:=-0.29
Updating Change:=-0.13 (-0.21%)
Avg Volume:=1,156,586

(osir)
P/E Ratio:=17.86
Low:=7.51
Open:=7.65
Market Cap:=$246.81 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=73,904
Div and Yield:=N/A
Prev Close:=7.80
Weighted Alpha:=-0.60
EPS:=+0.44
Updating Price:=7.52
High:=7.79
Standard Dev:=-1.18
Updating Change:=-0.28 (-3.59%)
Avg Volume:=104,235

(osur)
P/E Ratio:=0.00
Low:=9.23
Open:=9.60
Market Cap:=$431.33 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=142,162
Div and Yield:=N/A
Prev Close:=9.77
Weighted Alpha:=+105.10
EPS:=-0.08
Updating Price:=9.25
High:=9.67
Standard Dev:=-2.12
Updating Change:=-0.52 (-5.32%)
Avg Volume:=214,218

(outd)
P/E Ratio:=87.25
Low:=6.73
Open:=6.83
Market Cap:=$173.06 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=18,461
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+18.80
EPS:=+0.08
Updating Price:=6.80
High:=6.97
Standard Dev:=-0.63
Updating Change:=-0.12 (-1.73%)
Avg Volume:=29,929

(oxm)
P/E Ratio:=20.30
Low:=37.07
Open:=37.19
Market Cap:=$621.86 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=83,932
Div and Yield:=$0.52 (1.34%)
Prev Close:=37.72
Weighted Alpha:=+47.18
EPS:=+5.10
Updating Price:=37.62
High:=38.00
Standard Dev:=-0.11
Updating Change:=-0.10 (-0.27%)
Avg Volume:=142,612

(oxps)
P/E Ratio:=17.17
Low:=15.40
Open:=15.44
Market Cap:=$889.59 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=324,266
Div and Yield:=N/A
Prev Close:=15.64
Weighted Alpha:=+19.10
EPS:=+0.94
Updating Price:=15.49
High:=15.57
Standard Dev:=-0.55
Updating Change:=-0.15 (-0.96%)
Avg Volume:=712,828

(oxy)
P/E Ratio:=17.16
Low:=105.86
Open:=106.05
Market Cap:=$87.28 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,962,830
Div and Yield:=$1.84 (1.7%)
Prev Close:=107.88
Weighted Alpha:=+37.36
EPS:=+6.16
Updating Price:=107.37
High:=108.10
Standard Dev:=-0.32
Updating Change:=-0.51 (-0.47%)
Avg Volume:=3,442,564

(oyog)
P/E Ratio:=23.86
Low:=103.70
Open:=105.00
Market Cap:=$651.84 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=26,795
Div and Yield:=N/A
Prev Close:=106.52
Weighted Alpha:=+90.30
EPS:=+4.31
Updating Price:=106.51
High:=107.00
Standard Dev:=0.00
Updating Change:=-0.01 (-0.01%)
Avg Volume:=49,815

(ozrk)
P/E Ratio:=18.08
Low:=53.27
Open:=53.38
Market Cap:=$917.05 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=92,996
Div and Yield:=$0.76 (1.41%)
Prev Close:=53.57
Weighted Alpha:=+50.80
EPS:=+3.67
Updating Price:=53.66
High:=54.00
Standard Dev:=+0.13
Updating Change:=+0.09 (+0.17%)
Avg Volume:=106,918

(pacr)
P/E Ratio:=27.44
Low:=4.81
Open:=4.86
Market Cap:=$168.62 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=200,230
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=-29.60
EPS:=+0.10
Updating Price:=4.83
High:=4.94
Standard Dev:=-1.05
Updating Change:=-0.11 (-2.23%)
Avg Volume:=249,991

(pag)
P/E Ratio:=15.71
Low:=22.95
Open:=23.03
Market Cap:=$2.15 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=1,146,136
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.30
Weighted Alpha:=+69.60
EPS:=+1.33
Updating Price:=23.16
High:=23.33
Standard Dev:=-0.35
Updating Change:=-0.14 (-0.60%)
Avg Volume:=910,905

(panl)
P/E Ratio:=0.00
Low:=31.99
Open:=32.15
Market Cap:=$1.45 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=886,548
Div and Yield:=N/A
Prev Close:=32.81
Weighted Alpha:=+30.00
EPS:=-0.76
Updating Price:=32.71
High:=33.93
Standard Dev:=-0.08
Updating Change:=-0.10 (-0.30%)
Avg Volume:=923,237

(pay)
P/E Ratio:=30.81
Low:=41.05
Open:=41.60
Market Cap:=$3.63 B
52Wk Low:=20.97
52Wk High:=58.88
Volume:=1,687,162
Div and Yield:=N/A
Prev Close:=42.32
Weighted Alpha:=+56.60
EPS:=+1.38
Updating Price:=41.14
High:=42.39
Standard Dev:=-1.16
Updating Change:=-1.18 (-2.79%)
Avg Volume:=1,938,856

(payx)
P/E Ratio:=21.03
Low:=29.52
Open:=29.65
Market Cap:=$10.78 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,430,151
Div and Yield:=$1.24 (4.15%)
Prev Close:=29.89
Weighted Alpha:=+11.70
EPS:=+1.42
Updating Price:=29.79
High:=29.88
Standard Dev:=-0.40
Updating Change:=-0.10 (-0.33%)
Avg Volume:=3,111,735

(pbct)
P/E Ratio:=28.32
Low:=13.10
Open:=13.27
Market Cap:=$4.74 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=4,581,375
Div and Yield:=$0.63 (4.63%)
Prev Close:=13.28
Weighted Alpha:=+0.91
EPS:=+0.35
Updating Price:=13.18
High:=13.31
Standard Dev:=-0.66
Updating Change:=-0.10 (-0.75%)
Avg Volume:=5,711,651

(pbh)
P/E Ratio:=16.42
Low:=13.15
Open:=13.23
Market Cap:=$665.55 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=213,066
Div and Yield:=N/A
Prev Close:=13.38
Weighted Alpha:=+60.40
EPS:=+0.58
Updating Price:=13.25
High:=13.34
Standard Dev:=-0.89
Updating Change:=-0.13 (-0.97%)
Avg Volume:=230,672

(pbi)
P/E Ratio:=10.12
Low:=22.13
Open:=22.26
Market Cap:=$4.54 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,568,317
Div and Yield:=$1.48 (6.59%)
Prev Close:=22.41
Weighted Alpha:=-3.50
EPS:=+1.46
Updating Price:=22.25
High:=22.42
Standard Dev:=-0.68
Updating Change:=-0.16 (-0.71%)
Avg Volume:=1,952,054

(pbny)
P/E Ratio:=17.98
Low:=8.21
Open:=8.26
Market Cap:=$315.53 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=48,427
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.39
Weighted Alpha:=-12.40
EPS:=+0.54
Updating Price:=8.26
High:=8.35
Standard Dev:=-1.40
Updating Change:=-0.13 (-1.55%)
Avg Volume:=66,766

(pby)
P/E Ratio:=19.93
Low:=11.19
Open:=11.28
Market Cap:=$597.35 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=437,516
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.36
Weighted Alpha:=+9.50
EPS:=+0.70
Updating Price:=11.35
High:=11.51
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.09%)
Avg Volume:=588,619

(pcar)
P/E Ratio:=31.74
Low:=49.63
Open:=49.80
Market Cap:=$18.42 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,030,975
Div and Yield:=$0.48 (0.96%)
Prev Close:=50.22
Weighted Alpha:=+7.60
EPS:=+1.59
Updating Price:=50.40
High:=50.74
Standard Dev:=+0.24
Updating Change:=+0.18 (+0.36%)
Avg Volume:=2,569,425

(pccc)
P/E Ratio:=8.60
Low:=7.93
Open:=7.95
Market Cap:=$217.97 M
52Wk Low:=6.15
52Wk High:=9.91
Volume:=25,103
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=+10.10
EPS:=+0.93
Updating Price:=8.10
High:=8.11
Standard Dev:=+0.69
Updating Change:=+0.08 (+1.00%)
Avg Volume:=52,169

(pch)
P/E Ratio:=31.04
Low:=34.34
Open:=34.50
Market Cap:=$1.40 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=177,533
Div and Yield:=$2.04 (5.71%)
Prev Close:=35.37
Weighted Alpha:=-1.40
EPS:=+1.16
Updating Price:=34.95
High:=36.18
Standard Dev:=-0.92
Updating Change:=-0.42 (-1.19%)
Avg Volume:=189,777

(pcln)
P/E Ratio:=39.79
Low:=529.00
Open:=529.00
Market Cap:=$26.04 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=415,874
Div and Yield:=N/A
Prev Close:=530.37
Weighted Alpha:=+93.30
EPS:=+11.38
Updating Price:=529.75
High:=540.00
Standard Dev:=0.00
Updating Change:=-0.62 (-0.12%)
Avg Volume:=866,368

(pcs)
P/E Ratio:=21.44
Low:=16.80
Open:=17.04
Market Cap:=$6.04 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=1,674,007
Div and Yield:=N/A
Prev Close:=17.23
Weighted Alpha:=+78.60
EPS:=+0.64
Updating Price:=16.94
High:=17.10
Standard Dev:=-1.26
Updating Change:=-0.29 (-1.68%)
Avg Volume:=3,743,710

(pdm)
P/E Ratio:=0.00
Low:=20.82
Open:=20.82
Market Cap:=$3.62 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=737,998
Div and Yield:=$1.26 (6.01%)
Prev Close:=21.14
Weighted Alpha:=+19.80
EPS:=+0.71
Updating Price:=20.99
High:=21.06
Standard Dev:=-0.69
Updating Change:=-0.15 (-0.71%)
Avg Volume:=877,661

(peb)
P/E Ratio:=409.00
Low:=19.91
Open:=20.13
Market Cap:=$795.80 M
52Wk Low:=16.48
52Wk High:=21.77
Volume:=102,767
Div and Yield:=$0.48 (2.35%)
Prev Close:=20.40
Weighted Alpha:=+9.90
EPS:=-0.34
Updating Price:=19.91
High:=20.26
Standard Dev:=-1.88
Updating Change:=-0.49 (-2.40%)
Avg Volume:=316,289

(peet)
P/E Ratio:=41.24
Low:=60.01
Open:=60.30
Market Cap:=$799.84 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=146,583
Div and Yield:=N/A
Prev Close:=60.82
Weighted Alpha:=+65.70
EPS:=+1.48
Updating Price:=61.15
High:=61.30
Standard Dev:=+0.39
Updating Change:=+0.33 (+0.54%)
Avg Volume:=150,814

(pei)
P/E Ratio:=9.34
Low:=15.62
Open:=15.81
Market Cap:=$882.60 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=430,576
Div and Yield:=$0.60 (3.74%)
Prev Close:=16.08
Weighted Alpha:=+33.70
EPS:=-0.94
Updating Price:=15.92
High:=16.03
Standard Dev:=-0.66
Updating Change:=-0.16 (-1.00%)
Avg Volume:=374,467

(petm)
P/E Ratio:=20.79
Low:=44.83
Open:=44.99
Market Cap:=$5.16 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=504,738
Div and Yield:=$0.50 (1.11%)
Prev Close:=45.42
Weighted Alpha:=+40.30
EPS:=+2.17
Updating Price:=44.87
High:=45.24
Standard Dev:=-1.22
Updating Change:=-0.55 (-1.21%)
Avg Volume:=871,842

(pfcb)
P/E Ratio:=18.73
Low:=38.44
Open:=39.00
Market Cap:=$882.99 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=967,798
Div and Yield:=$0.84 (2.1%)
Prev Close:=39.19
Weighted Alpha:=-11.90
EPS:=+2.10
Updating Price:=38.66
High:=39.04
Standard Dev:=-0.81
Updating Change:=-0.53 (-1.35%)
Avg Volume:=434,457

(pfe)
P/E Ratio:=9.01
Low:=19.81
Open:=19.88
Market Cap:=$158.31 B
52Wk Low:=14.02
52Wk High:=21.45
Volume:=27,944,555
Div and Yield:=$0.80 (3.98%)
Prev Close:=20.07
Weighted Alpha:=+30.80
EPS:=+1.06
Updating Price:=19.81
High:=19.99
Standard Dev:=-1.31
Updating Change:=-0.26 (-1.30%)
Avg Volume:=40,266,453

(pg)
P/E Ratio:=16.88
Low:=63.22
Open:=63.96
Market Cap:=$177.32 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=7,870,848
Div and Yield:=$2.10 (3.26%)
Prev Close:=64.25
Weighted Alpha:=+5.80
EPS:=+3.80
Updating Price:=63.31
High:=63.98
Standard Dev:=-2.54
Updating Change:=-0.94 (-1.46%)
Avg Volume:=10,211,636

(pgi)
P/E Ratio:=18.88
Low:=8.68
Open:=8.68
Market Cap:=$458.50 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=291,266
Div and Yield:=N/A
Prev Close:=8.82
Weighted Alpha:=+46.40
EPS:=+0.01
Updating Price:=8.77
High:=9.04
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.57%)
Avg Volume:=145,479

(pgn)
P/E Ratio:=16.09
Low:=47.39
Open:=47.39
Market Cap:=$14.03 B
52Wk Low:=39.42
52Wk High:=48.45
Volume:=903,700
Div and Yield:=$2.48 (5.14%)
Prev Close:=47.90
Weighted Alpha:=+19.00
EPS:=+2.89
Updating Price:=47.76
High:=47.94
Standard Dev:=-0.47
Updating Change:=-0.14 (-0.29%)
Avg Volume:=1,215,201

(pgnx)
P/E Ratio:=0.00
Low:=6.25
Open:=6.48
Market Cap:=$213.17 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=64,455
Div and Yield:=N/A
Prev Close:=6.57
Weighted Alpha:=+31.20
EPS:=-2.25
Updating Price:=6.39
High:=6.62
Standard Dev:=-0.96
Updating Change:=-0.18 (-2.74%)
Avg Volume:=69,612

(pgti)
P/E Ratio:=0.00
Low:=1.91
Open:=1.93
Market Cap:=$104.66 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=22,540
Div and Yield:=N/A
Prev Close:=1.93
Weighted Alpha:=-25.60
EPS:=-0.34
Updating Price:=1.95
High:=1.97
Standard Dev:=+0.49
Updating Change:=+0.02 (+1.04%)
Avg Volume:=36,122

(phh)
P/E Ratio:=0.00
Low:=18.81
Open:=19.02
Market Cap:=$1.05 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=667,685
Div and Yield:=N/A
Prev Close:=19.23
Weighted Alpha:=-11.80
EPS:=+1.55
Updating Price:=18.81
High:=19.10
Standard Dev:=-1.57
Updating Change:=-0.42 (-2.18%)
Avg Volume:=642,729

(phiik)
P/E Ratio:=57.70
Low:=22.37
Open:=22.44
Market Cap:=$346.47 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=16,051
Div and Yield:=N/A
Prev Close:=22.74
Weighted Alpha:=+42.10
EPS:=+0.03
Updating Price:=22.63
High:=22.82
Standard Dev:=-0.21
Updating Change:=-0.11 (-0.48%)
Avg Volume:=20,165

(phm)
P/E Ratio:=0.00
Low:=7.19
Open:=7.29
Market Cap:=$2.78 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=4,712,483
Div and Yield:=N/A
Prev Close:=7.34
Weighted Alpha:=-15.29
EPS:=-2.97
Updating Price:=7.29
High:=7.36
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.68%)
Avg Volume:=6,757,778

(pike)
P/E Ratio:=0.00
Low:=9.28
Open:=9.28
Market Cap:=$315.84 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=38,289
Div and Yield:=N/A
Prev Close:=9.44
Weighted Alpha:=+6.80
EPS:=-0.14
Updating Price:=9.40
High:=9.52
Standard Dev:=-0.26
Updating Change:=-0.04 (-0.42%)
Avg Volume:=39,587

(pke)
P/E Ratio:=18.99
Low:=28.00
Open:=28.13
Market Cap:=$584.59 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=23,478
Div and Yield:=$0.40 (1.39%)
Prev Close:=28.58
Weighted Alpha:=+4.20
EPS:=+1.45
Updating Price:=28.20
High:=28.75
Standard Dev:=-0.82
Updating Change:=-0.38 (-1.33%)
Avg Volume:=57,465

(pki)
P/E Ratio:=18.29
Low:=26.48
Open:=26.55
Market Cap:=$3.01 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=401,441
Div and Yield:=$0.28 (1.04%)
Prev Close:=26.81
Weighted Alpha:=+29.30
EPS:=+3.26
Updating Price:=26.53
High:=26.75
Standard Dev:=-0.80
Updating Change:=-0.28 (-1.04%)
Avg Volume:=669,127

(pl)
P/E Ratio:=8.66
Low:=22.31
Open:=22.65
Market Cap:=$1.92 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=640,048
Div and Yield:=$0.64 (2.77%)
Prev Close:=22.87
Weighted Alpha:=-2.00
EPS:=+2.94
Updating Price:=22.39
High:=22.67
Standard Dev:=-1.12
Updating Change:=-0.48 (-2.10%)
Avg Volume:=595,829

(plce)
P/E Ratio:=15.47
Low:=48.79
Open:=49.03
Market Cap:=$1.29 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=229,959
Div and Yield:=N/A
Prev Close:=49.31
Weighted Alpha:=+14.40
EPS:=+3.17
Updating Price:=49.30
High:=49.56
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.02%)
Avg Volume:=440,123

(plcm)
P/E Ratio:=43.18
Low:=30.00
Open:=30.11
Market Cap:=$2.67 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,763,514
Div and Yield:=N/A
Prev Close:=30.69
Weighted Alpha:=+103.20
EPS:=+1.09
Updating Price:=30.41
High:=30.62
Standard Dev:=-0.33
Updating Change:=-0.28 (-0.91%)
Avg Volume:=2,474,780

(plfe)
P/E Ratio:=14.55
Low:=11.55
Open:=11.58
Market Cap:=$342.24 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=21,636
Div and Yield:=$0.25 (2.07%)
Prev Close:=11.76
Weighted Alpha:=+27.68
EPS:=+0.83
Updating Price:=11.57
High:=11.82
Standard Dev:=-0.80
Updating Change:=-0.19 (-1.62%)
Avg Volume:=52,731

(plpc)
P/E Ratio:=13.10
Low:=67.40
Open:=69.29
Market Cap:=$374.94 M
52Wk Low:=29.73
52Wk High:=79.28
Volume:=4,813
Div and Yield:=$0.80 (1.13%)
Prev Close:=69.54
Weighted Alpha:=+91.50
EPS:=+5.39
Updating Price:=68.17
High:=69.65
Standard Dev:=-1.06
Updating Change:=-1.37 (-1.97%)
Avg Volume:=13,483

(pm)
P/E Ratio:=16.36
Low:=70.91
Open:=71.73
Market Cap:=$129.63 B
52Wk Low:=48.47
52Wk High:=72.32
Volume:=5,266,023
Div and Yield:=$2.56 (3.58%)
Prev Close:=72.11
Weighted Alpha:=+46.60
EPS:=+4.08
Updating Price:=72.13
High:=72.32
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.03%)
Avg Volume:=6,054,566

(pnm)
P/E Ratio:=19.68
Low:=16.50
Open:=16.51
Market Cap:=$1.44 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=549,032
Div and Yield:=$0.50 (2.99%)
Prev Close:=16.68
Weighted Alpha:=+46.90
EPS:=-0.22
Updating Price:=16.64
High:=16.76
Standard Dev:=-0.28
Updating Change:=-0.04 (-0.24%)
Avg Volume:=822,252

(pnra)
P/E Ratio:=33.26
Low:=128.71
Open:=130.00
Market Cap:=$4.06 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=299,573
Div and Yield:=N/A
Prev Close:=130.90
Weighted Alpha:=+59.20
EPS:=+3.90
Updating Price:=129.14
High:=131.43
Standard Dev:=-0.98
Updating Change:=-1.76 (-1.34%)
Avg Volume:=334,544

(pnw)
P/E Ratio:=15.24
Low:=44.00
Open:=44.17
Market Cap:=$4.79 B
52Wk Low:=36.51
52Wk High:=45.64
Volume:=626,125
Div and Yield:=$2.10 (4.7%)
Prev Close:=44.39
Weighted Alpha:=+17.80
EPS:=+3.14
Updating Price:=44.07
High:=44.36
Standard Dev:=-0.90
Updating Change:=-0.32 (-0.72%)
Avg Volume:=747,089

(pnx)
P/E Ratio:=13.67
Low:=2.37
Open:=2.39
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=585,259
Div and Yield:=N/A
Prev Close:=2.43
Weighted Alpha:=+0.90
EPS:=-0.28
Updating Price:=2.40
High:=2.43
Standard Dev:=-0.58
Updating Change:=-0.03 (-1.23%)
Avg Volume:=339,756

(podd)
P/E Ratio:=0.00
Low:=20.78
Open:=21.44
Market Cap:=$967.29 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=682,794
Div and Yield:=N/A
Prev Close:=22.51
Weighted Alpha:=+44.30
EPS:=-1.38
Updating Price:=21.18
High:=21.73
Standard Dev:=-2.90
Updating Change:=-1.33 (-5.91%)
Avg Volume:=393,995

(powi)
P/E Ratio:=23.39
Low:=37.30
Open:=38.00
Market Cap:=$1.09 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=280,838
Div and Yield:=$0.20 (0.54%)
Prev Close:=38.47
Weighted Alpha:=+7.20
EPS:=+1.59
Updating Price:=37.89
High:=38.58
Standard Dev:=-0.75
Updating Change:=-0.58 (-1.51%)
Avg Volume:=230,907

(ppc)
P/E Ratio:=26.00
Low:=5.21
Open:=5.38
Market Cap:=$1.14 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=389,782
Div and Yield:=N/A
Prev Close:=5.37
Weighted Alpha:=-26.00
EPS:=+0.06
Updating Price:=5.32
High:=5.41
Standard Dev:=-0.33
Updating Change:=-0.05 (-0.93%)
Avg Volume:=1,039,487

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=14.15
Low:=87.79
Open:=88.15
Market Cap:=$14.26 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,476,036
Div and Yield:=$2.28 (2.53%)
Prev Close:=88.94
Weighted Alpha:=+26.00
EPS:=+5.85
Updating Price:=88.55
High:=89.70
Standard Dev:=-0.40
Updating Change:=-0.39 (-0.44%)
Avg Volume:=1,236,412

(pq)
P/E Ratio:=24.94
Low:=8.23
Open:=8.44
Market Cap:=$526.54 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=1,003,803
Div and Yield:=N/A
Prev Close:=8.63
Weighted Alpha:=+41.50
EPS:=+0.22
Updating Price:=8.33
High:=8.57
Standard Dev:=-0.65
Updating Change:=-0.30 (-3.48%)
Avg Volume:=952,041

(praa)
P/E Ratio:=17.58
Low:=80.65
Open:=81.82
Market Cap:=$1.38 B
52Wk Low:=62.08
52Wk High:=90.95
Volume:=60,138
Div and Yield:=N/A
Prev Close:=82.81
Weighted Alpha:=+14.90
EPS:=+4.76
Updating Price:=80.97
High:=82.89
Standard Dev:=-1.11
Updating Change:=-1.84 (-2.22%)
Avg Volume:=81,418

(prgo)
P/E Ratio:=25.49
Low:=93.05
Open:=93.40
Market Cap:=$8.61 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=332,190
Div and Yield:=$0.28 (0.3%)
Prev Close:=93.68
Weighted Alpha:=+67.00
EPS:=+3.25
Updating Price:=93.24
High:=94.42
Standard Dev:=-0.43
Updating Change:=-0.44 (-0.47%)
Avg Volume:=403,995

(prim)
P/E Ratio:=16.38
Low:=12.54
Open:=12.88
Market Cap:=$624.90 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=177,815
Div and Yield:=$0.10 (0.75%)
Prev Close:=13.00
Weighted Alpha:=+81.00
EPS:=+0.81
Updating Price:=12.66
High:=13.12
Standard Dev:=-1.04
Updating Change:=-0.34 (-2.62%)
Avg Volume:=202,776

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=25.25
Low:=5.90
Open:=5.95
Market Cap:=$225.43 M
52Wk Low:=3.41
52Wk High:=6.07
Volume:=28,224
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+40.80
EPS:=+6.39
Updating Price:=5.92
High:=6.01
Standard Dev:=-0.93
Updating Change:=-0.09 (-1.50%)
Avg Volume:=45,326

(prsp)
P/E Ratio:=16.65
Low:=43.50
Open:=43.59
Market Cap:=$2.06 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=299,109
Div and Yield:=$0.70 (1.51%)
Prev Close:=44.94
Weighted Alpha:=+32.50
EPS:=+2.79
Updating Price:=44.02
High:=44.45
Standard Dev:=-1.34
Updating Change:=-0.92 (-2.05%)
Avg Volume:=229,630

(prx)
P/E Ratio:=11.02
Low:=33.74
Open:=34.10
Market Cap:=$1.21 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=205,516
Div and Yield:=N/A
Prev Close:=34.46
Weighted Alpha:=+19.90
EPS:=-1.21
Updating Price:=33.77
High:=34.45
Standard Dev:=-1.50
Updating Change:=-0.69 (-2.00%)
Avg Volume:=227,982

(pss)
P/E Ratio:=10.01
Low:=12.64
Open:=12.89
Market Cap:=$779.35 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,286,054
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=-33.20
EPS:=+1.33
Updating Price:=12.66
High:=12.97
Standard Dev:=-1.20
Updating Change:=-0.34 (-2.62%)
Avg Volume:=1,407,462

(pva)
P/E Ratio:=0.00
Low:=13.50
Open:=13.61
Market Cap:=$626.54 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=605,476
Div and Yield:=$0.22 (1.64%)
Prev Close:=13.82
Weighted Alpha:=-25.40
EPS:=-1.06
Updating Price:=13.74
High:=13.98
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.58%)
Avg Volume:=1,049,171

(pvtb)
P/E Ratio:=52.15
Low:=13.40
Open:=13.63
Market Cap:=$991.90 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=506,052
Div and Yield:=$0.04 (0.28%)
Prev Close:=13.77
Weighted Alpha:=+8.90
EPS:=+0.27
Updating Price:=13.90
High:=13.91
Standard Dev:=+0.46
Updating Change:=+0.13 (+0.94%)
Avg Volume:=371,753

(pzn)
P/E Ratio:=18.36
Low:=5.92
Open:=5.98
Market Cap:=$382.25 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=9,552
Div and Yield:=$0.12 (1.98%)
Prev Close:=6.08
Weighted Alpha:=-15.70
EPS:=+0.35
Updating Price:=5.92
High:=6.06
Standard Dev:=-1.15
Updating Change:=-0.16 (-2.63%)
Avg Volume:=35,453

(pzza)
P/E Ratio:=16.61
Low:=31.16
Open:=31.22
Market Cap:=$813.99 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=165,646
Div and Yield:=N/A
Prev Close:=31.41
Weighted Alpha:=+22.80
EPS:=+1.98
Updating Price:=31.55
High:=31.67
Standard Dev:=+0.35
Updating Change:=+0.14 (+0.45%)
Avg Volume:=132,965

(qcom)
P/E Ratio:=21.73
Low:=56.66
Open:=56.92
Market Cap:=$93.38 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=9,624,147
Div and Yield:=$0.86 (1.51%)
Prev Close:=57.46
Weighted Alpha:=+42.80
EPS:=+2.30
Updating Price:=56.81
High:=57.51
Standard Dev:=-0.79
Updating Change:=-0.65 (-1.13%)
Avg Volume:=14,942,120

(qcor)
P/E Ratio:=43.43
Low:=26.45
Open:=26.99
Market Cap:=$1.68 B
52Wk Low:=9.01
52Wk High:=28.20
Volume:=619,960
Div and Yield:=N/A
Prev Close:=27.28
Weighted Alpha:=+141.80
EPS:=+0.59
Updating Price:=26.91
High:=27.19
Standard Dev:=-0.50
Updating Change:=-0.37 (-1.36%)
Avg Volume:=864,363

(qdel)
P/E Ratio:=54.86
Low:=15.34
Open:=15.54
Market Cap:=$513.67 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=125,309
Div and Yield:=N/A
Prev Close:=15.73
Weighted Alpha:=+29.60
EPS:=+0.04
Updating Price:=15.50
High:=15.66
Standard Dev:=-1.13
Updating Change:=-0.23 (-1.46%)
Avg Volume:=127,649

(qgen)
P/E Ratio:=19.55
Low:=17.54
Open:=17.62
Market Cap:=$4.09 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,945,208
Div and Yield:=N/A
Prev Close:=17.88
Weighted Alpha:=-10.30
EPS:=+0.58
Updating Price:=17.55
High:=17.97
Standard Dev:=-1.48
Updating Change:=-0.33 (-1.85%)
Avg Volume:=1,743,484

(qlty)
P/E Ratio:=32.74
Low:=11.84
Open:=12.09
Market Cap:=$284.36 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=102,646
Div and Yield:=N/A
Prev Close:=12.27
Weighted Alpha:=+74.90
EPS:=-0.27
Updating Price:=12.08
High:=12.25
Standard Dev:=-0.87
Updating Change:=-0.19 (-1.55%)
Avg Volume:=83,622

(r)
P/E Ratio:=23.50
Low:=57.66
Open:=58.01
Market Cap:=$3.02 B
52Wk Low:=36.39
52Wk High:=59.59
Volume:=299,640
Div and Yield:=$1.08 (1.84%)
Prev Close:=58.63
Weighted Alpha:=+41.04
EPS:=+2.50
Updating Price:=58.58
High:=59.16
Standard Dev:=-0.06
Updating Change:=-0.05 (-0.09%)
Avg Volume:=498,690

(rad)
P/E Ratio:=0.00
Low:=1.27
Open:=1.28
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=4,257,771
Div and Yield:=N/A
Prev Close:=1.31
Weighted Alpha:=+32.40
EPS:=-0.63
Updating Price:=1.28
High:=1.32
Standard Dev:=-0.69
Updating Change:=-0.03 (-2.29%)
Avg Volume:=10,617,692

(rah)
P/E Ratio:=17.37
Low:=87.16
Open:=87.54
Market Cap:=$4.82 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=327,913
Div and Yield:=N/A
Prev Close:=87.90
Weighted Alpha:=+54.50
EPS:=+4.49
Updating Price:=87.61
High:=88.17
Standard Dev:=-0.73
Updating Change:=-0.29 (-0.33%)
Avg Volume:=665,963

(ras)
P/E Ratio:=5.34
Low:=5.77
Open:=5.78
Market Cap:=$215.93 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=465,060
Div and Yield:=$0.24 (4.05%)
Prev Close:=5.88
Weighted Alpha:=+11.50
EPS:=+2.31
Updating Price:=5.80
High:=5.84
Standard Dev:=-0.38
Updating Change:=-0.08 (-1.36%)
Avg Volume:=963,268

(rden)
P/E Ratio:=22.30
Low:=32.99
Open:=33.41
Market Cap:=$975.25 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=307,675
Div and Yield:=N/A
Prev Close:=33.91
Weighted Alpha:=+108.70
EPS:=+1.32
Updating Price:=33.91
High:=34.06
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=161,039

(recn)
P/E Ratio:=57.22
Low:=12.83
Open:=13.13
Market Cap:=$611.82 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=209,820
Div and Yield:=$0.16 (1.22%)
Prev Close:=13.36
Weighted Alpha:=-8.20
EPS:=+0.43
Updating Price:=13.20
High:=13.30
Standard Dev:=-0.58
Updating Change:=-0.16 (-1.20%)
Avg Volume:=322,641

(reg)
P/E Ratio:=0.00
Low:=46.42
Open:=46.81
Market Cap:=$3.82 B
52Wk Low:=34.25
52Wk High:=47.90
Volume:=668,952
Div and Yield:=$1.85 (3.94%)
Prev Close:=47.20
Weighted Alpha:=+28.08
EPS:=-0.22
Updating Price:=46.63
High:=46.88
Standard Dev:=-1.20
Updating Change:=-0.57 (-1.21%)
Avg Volume:=805,164

(ren)
P/E Ratio:=51.18
Low:=17.09
Open:=17.24
Market Cap:=$966.97 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=203,626
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+39.40
EPS:=-0.29
Updating Price:=17.16
High:=17.43
Standard Dev:=-0.85
Updating Change:=-0.24 (-1.38%)
Avg Volume:=442,960

(rev)
P/E Ratio:=13.55
Low:=18.08
Open:=18.52
Market Cap:=$954.89 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=117,741
Div and Yield:=N/A
Prev Close:=19.08
Weighted Alpha:=+39.80
EPS:=+6.41
Updating Price:=18.30
High:=18.66
Standard Dev:=-2.07
Updating Change:=-0.78 (-4.09%)
Avg Volume:=104,740

(revu)
P/E Ratio:=0.00
Low:=0.25
Open:=0.26
Market Cap:=$13.92 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=338,670
Div and Yield:=N/A
Prev Close:=0.26
Weighted Alpha:=-73.81
EPS:=-1.09
Updating Price:=0.26
High:=0.28
Standard Dev:=+0.31
Updating Change:=unch (unch)
Avg Volume:=623,583

(rfmd)
P/E Ratio:=11.85
Low:=6.29
Open:=6.38
Market Cap:=$1.75 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=4,092,698
Div and Yield:=N/A
Prev Close:=6.49
Weighted Alpha:=+31.44
EPS:=+0.44
Updating Price:=6.34
High:=6.47
Standard Dev:=-0.84
Updating Change:=-0.15 (-2.31%)
Avg Volume:=4,834,820

(rgr)
P/E Ratio:=16.12
Low:=23.29
Open:=23.42
Market Cap:=$453.00 M
52Wk Low:=12.52
52Wk High:=24.28
Volume:=116,376
Div and Yield:=$0.39 (1.66%)
Prev Close:=23.76
Weighted Alpha:=+81.60
EPS:=+1.45
Updating Price:=24.16
High:=24.28
Standard Dev:=+1.21
Updating Change:=+0.40 (+1.68%)
Avg Volume:=110,732

(rhi)
P/E Ratio:=40.23
Low:=28.64
Open:=28.97
Market Cap:=$4.28 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,496,600
Div and Yield:=$0.56 (1.88%)
Prev Close:=29.35
Weighted Alpha:=+13.80
EPS:=+0.57
Updating Price:=29.08
High:=29.31
Standard Dev:=-0.25
Updating Change:=-0.27 (-0.92%)
Avg Volume:=1,901,259

(rigl)
P/E Ratio:=12.73
Low:=9.36
Open:=9.72
Market Cap:=$489.25 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=229,391
Div and Yield:=N/A
Prev Close:=9.88
Weighted Alpha:=+22.60
EPS:=+0.75
Updating Price:=9.36
High:=9.77
Standard Dev:=-2.01
Updating Change:=-0.52 (-5.26%)
Avg Volume:=442,520

(rimm)
P/E Ratio:=4.42
Low:=26.60
Open:=27.27
Market Cap:=$13.98 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=16,145,467
Div and Yield:=N/A
Prev Close:=27.91
Weighted Alpha:=-59.00
EPS:=+6.31
Updating Price:=26.67
High:=27.65
Standard Dev:=-1.84
Updating Change:=-1.24 (-4.44%)
Avg Volume:=16,684,947

(rjet)
P/E Ratio:=4.36
Low:=4.31
Open:=4.38
Market Cap:=$211.60 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=380,883
Div and Yield:=N/A
Prev Close:=4.40
Weighted Alpha:=-39.00
EPS:=+0.16
Updating Price:=4.39
High:=4.42
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.23%)
Avg Volume:=574,864

(rkt)
P/E Ratio:=12.61
Low:=63.23
Open:=63.64
Market Cap:=$2.54 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=817,326
Div and Yield:=$0.80 (1.24%)
Prev Close:=64.50
Weighted Alpha:=+18.72
EPS:=+5.64
Updating Price:=64.48
High:=64.53
Standard Dev:=-0.01
Updating Change:=-0.02 (-0.03%)
Avg Volume:=1,070,190

(rli)
P/E Ratio:=11.16
Low:=65.60
Open:=65.95
Market Cap:=$1.38 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=111,319
Div and Yield:=$1.20 (1.83%)
Prev Close:=66.28
Weighted Alpha:=+39.32
EPS:=+6.12
Updating Price:=65.65
High:=66.31
Standard Dev:=-0.68
Updating Change:=-0.63 (-0.95%)
Avg Volume:=92,742

(rloc)
P/E Ratio:=0.00
Low:=19.23
Open:=19.50
Market Cap:=$560.52 M
52Wk Low:=12.60
52Wk High:=28.39
Volume:=42,360
Div and Yield:=N/A
Prev Close:=19.85
Weighted Alpha:=+4.70
EPS:=-0.44
Updating Price:=19.51
High:=20.00
Standard Dev:=-0.57
Updating Change:=-0.34 (-1.71%)
Avg Volume:=157,376

(rnow)
P/E Ratio:=108.04
Low:=29.79
Open:=30.14
Market Cap:=$986.78 M
52Wk Low:=14.94
52Wk High:=36.70
Volume:=329,356
Div and Yield:=N/A
Prev Close:=30.51
Weighted Alpha:=+63.50
EPS:=+0.81
Updating Price:=30.26
High:=30.55
Standard Dev:=-0.36
Updating Change:=-0.25 (-0.82%)
Avg Volume:=290,248

(rnr)
P/E Ratio:=24.40
Low:=69.36
Open:=69.57
Market Cap:=$3.71 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=283,370
Div and Yield:=$1.04 (1.48%)
Prev Close:=69.85
Weighted Alpha:=+22.30
EPS:=+4.90
Updating Price:=70.26
High:=70.68
Standard Dev:=+0.56
Updating Change:=+0.41 (+0.59%)
Avg Volume:=427,143

(rnst)
P/E Ratio:=58.78
Low:=15.49
Open:=15.54
Market Cap:=$389.18 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=43,025
Div and Yield:=$0.68 (4.28%)
Prev Close:=15.85
Weighted Alpha:=+5.00
EPS:=+1.48
Updating Price:=15.53
High:=15.76
Standard Dev:=-1.55
Updating Change:=-0.32 (-2.02%)
Avg Volume:=72,977

(roc)
P/E Ratio:=24.17
Low:=58.94
Open:=60.22
Market Cap:=$4.50 B
52Wk Low:=24.88
52Wk High:=61.42
Volume:=1,199,805
Div and Yield:=N/A
Prev Close:=61.12
Weighted Alpha:=+101.40
EPS:=+4.84
Updating Price:=59.11
High:=60.68
Standard Dev:=-1.64
Updating Change:=-2.01 (-3.29%)
Avg Volume:=1,052,036

(rocm)
P/E Ratio:=0.00
Low:=9.30
Open:=9.32
Market Cap:=$114.86 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=35,640
Div and Yield:=N/A
Prev Close:=9.39
Weighted Alpha:=-7.20
EPS:=-0.09
Updating Price:=9.43
High:=9.60
Standard Dev:=+0.26
Updating Change:=+0.04 (+0.43%)
Avg Volume:=50,917

(rodm)
P/E Ratio:=148.00
Low:=1.43
Open:=1.47
Market Cap:=$48.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=41,303
Div and Yield:=N/A
Prev Close:=1.50
Weighted Alpha:=-50.70
EPS:=-0.22
Updating Price:=1.47
High:=1.49
Standard Dev:=-0.38
Updating Change:=-0.03 (-2.00%)
Avg Volume:=72,295

(roiak)
P/E Ratio:=0.00
Low:=1.51
Open:=1.55
Market Cap:=$81.83 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=82,834
Div and Yield:=N/A
Prev Close:=1.58
Weighted Alpha:=+23.00
EPS:=-1.69
Updating Price:=1.57
High:=1.57
Standard Dev:=-0.25
Updating Change:=-0.01 (-0.63%)
Avg Volume:=156,123

(rok)
P/E Ratio:=21.39
Low:=81.65
Open:=81.87
Market Cap:=$11.80 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=622,617
Div and Yield:=$1.40 (1.67%)
Prev Close:=83.05
Weighted Alpha:=+44.44
EPS:=+3.92
Updating Price:=82.92
High:=83.44
Standard Dev:=-0.09
Updating Change:=-0.13 (-0.16%)
Avg Volume:=958,909

(rol)
P/E Ratio:=34.15
Low:=20.53
Open:=20.64
Market Cap:=$3.03 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=184,988
Div and Yield:=$0.28 (1.32%)
Prev Close:=20.82
Weighted Alpha:=+37.40
EPS:=+0.62
Updating Price:=20.56
High:=20.85
Standard Dev:=-1.00
Updating Change:=-0.26 (-1.25%)
Avg Volume:=208,950

(roll)
P/E Ratio:=23.98
Low:=39.65
Open:=39.66
Market Cap:=$886.33 M
52Wk Low:=28.38
52Wk High:=40.78
Volume:=63,367
Div and Yield:=N/A
Prev Close:=40.09
Weighted Alpha:=+28.70
EPS:=+1.57
Updating Price:=40.16
High:=40.57
Standard Dev:=+0.14
Updating Change:=+0.07 (+0.17%)
Avg Volume:=88,552

(rop)
P/E Ratio:=23.18
Low:=85.91
Open:=86.08
Market Cap:=$8.31 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=1,280,830
Div and Yield:=$0.44 (0.52%)
Prev Close:=84.46
Weighted Alpha:=+37.40
EPS:=+3.62
Updating Price:=87.13
High:=87.96
Standard Dev:=+2.60
Updating Change:=+2.67 (+3.16%)
Avg Volume:=540,258

(rose)
P/E Ratio:=83.16
Low:=55.35
Open:=55.67
Market Cap:=$2.99 B
52Wk Low:=18.84
52Wk High:=58.04
Volume:=550,677
Div and Yield:=N/A
Prev Close:=56.77
Weighted Alpha:=+151.50
EPS:=+0.44
Updating Price:=56.82
High:=58.04
Standard Dev:=+0.03
Updating Change:=+0.05 (+0.09%)
Avg Volume:=1,023,799

(rost)
P/E Ratio:=15.75
Low:=76.24
Open:=77.55
Market Cap:=$9.01 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,351,903
Div and Yield:=$0.88 (1.13%)
Prev Close:=78.16
Weighted Alpha:=+42.40
EPS:=+4.94
Updating Price:=76.68
High:=77.88
Standard Dev:=-1.77
Updating Change:=-1.48 (-1.89%)
Avg Volume:=1,106,991

(rt)
P/E Ratio:=15.14
Low:=9.25
Open:=9.45
Market Cap:=$615.85 M
52Wk Low:=9.09
52Wk High:=15.57
Volume:=1,419,394
Div and Yield:=N/A
Prev Close:=9.50
Weighted Alpha:=-19.20
EPS:=+0.51
Updating Price:=9.46
High:=9.51
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.42%)
Avg Volume:=1,000,395

(rtec)
P/E Ratio:=8.80
Low:=9.38
Open:=9.53
Market Cap:=$299.94 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=146,168
Div and Yield:=N/A
Prev Close:=9.68
Weighted Alpha:=+5.10
EPS:=+1.00
Updating Price:=9.54
High:=9.59
Standard Dev:=-0.59
Updating Change:=-0.14 (-1.45%)
Avg Volume:=335,219

(rtix)
P/E Ratio:=25.92
Low:=3.09
Open:=3.12
Market Cap:=$172.20 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=180,217
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=+17.60
EPS:=-2.34
Updating Price:=3.14
High:=3.24
Standard Dev:=+0.18
Updating Change:=unch (unch)
Avg Volume:=555,775

(rue)
P/E Ratio:=24.73
Low:=32.95
Open:=33.29
Market Cap:=$808.04 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=132,761
Div and Yield:=N/A
Prev Close:=33.71
Weighted Alpha:=+13.90
EPS:=+1.37
Updating Price:=33.13
High:=33.64
Standard Dev:=-0.51
Updating Change:=-0.58 (-1.72%)
Avg Volume:=277,293

(rwt)
P/E Ratio:=14.96
Low:=14.84
Open:=14.97
Market Cap:=$1.16 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=333,039
Div and Yield:=$1.00 (6.68%)
Prev Close:=15.06
Weighted Alpha:=-2.00
EPS:=+1.00
Updating Price:=14.85
High:=15.00
Standard Dev:=-1.20
Updating Change:=-0.21 (-1.39%)
Avg Volume:=469,507

(safm)
P/E Ratio:=21.37
Low:=46.17
Open:=46.56
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=49.47
Volume:=99,962
Div and Yield:=$0.68 (1.45%)
Prev Close:=46.88
Weighted Alpha:=+4.30
EPS:=+1.37
Updating Price:=46.26
High:=46.95
Standard Dev:=-0.98
Updating Change:=-0.62 (-1.32%)
Avg Volume:=238,317

(saft)
P/E Ratio:=15.93
Low:=40.62
Open:=41.02
Market Cap:=$617.92 M
52Wk Low:=37.41
52Wk High:=49.02
Volume:=40,123
Div and Yield:=$2.00 (4.77%)
Prev Close:=41.41
Weighted Alpha:=-0.20
EPS:=+2.63
Updating Price:=40.76
High:=41.22
Standard Dev:=-1.56
Updating Change:=-0.65 (-1.57%)
Avg Volume:=41,201

(sam)
P/E Ratio:=27.29
Low:=91.13
Open:=91.30
Market Cap:=$851.57 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=33,963
Div and Yield:=N/A
Prev Close:=92.31
Weighted Alpha:=+28.00
EPS:=+3.37
Updating Price:=91.37
High:=92.31
Standard Dev:=-1.41
Updating Change:=-0.94 (-1.02%)
Avg Volume:=51,456

(sanm)
P/E Ratio:=7.22
Low:=9.20
Open:=9.50
Market Cap:=$739.08 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=777,202
Div and Yield:=N/A
Prev Close:=9.57
Weighted Alpha:=-27.60
EPS:=+1.14
Updating Price:=9.22
High:=9.57
Standard Dev:=-1.38
Updating Change:=-0.35 (-3.66%)
Avg Volume:=549,195

(sbib)
P/E Ratio:=267.67
Low:=7.82
Open:=7.86
Market Cap:=$811.30 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=574,104
Div and Yield:=$0.06 (0.75%)
Prev Close:=7.97
Weighted Alpha:=+42.30
EPS:=+0.07
Updating Price:=7.95
High:=7.99
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.25%)
Avg Volume:=660,380

(sbsi)
P/E Ratio:=9.60
Low:=20.28
Open:=20.35
Market Cap:=$335.79 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=40,159
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.63
Weighted Alpha:=+9.20
EPS:=+2.13
Updating Price:=20.45
High:=20.63
Standard Dev:=-0.62
Updating Change:=-0.18 (-0.87%)
Avg Volume:=29,162

(sbux)
P/E Ratio:=27.85
Low:=39.92
Open:=40.12
Market Cap:=$30.14 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,442,403
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.35
Weighted Alpha:=+63.30
EPS:=+1.43
Updating Price:=40.40
High:=40.44
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.12%)
Avg Volume:=6,165,387

(scl)
P/E Ratio:=12.64
Low:=74.88
Open:=74.90
Market Cap:=$772.71 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=30,266
Div and Yield:=$1.04 (1.38%)
Prev Close:=75.86
Weighted Alpha:=+20.46
EPS:=+5.70
Updating Price:=76.43
High:=76.60
Standard Dev:=+0.50
Updating Change:=+0.57 (+0.75%)
Avg Volume:=26,752

(scmp)
P/E Ratio:=0.00
Low:=3.99
Open:=4.12
Market Cap:=$166.98 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=13,601
Div and Yield:=N/A
Prev Close:=4.15
Weighted Alpha:=+6.20
EPS:=-0.31
Updating Price:=3.99
High:=4.12
Standard Dev:=-2.99
Updating Change:=-0.16 (-3.86%)
Avg Volume:=18,328

(scs)
P/E Ratio:=23.81
Low:=10.60
Open:=10.91
Market Cap:=$1.40 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=651,470
Div and Yield:=$0.24 (2.14%)
Prev Close:=11.06
Weighted Alpha:=+44.90
EPS:=+0.30
Updating Price:=10.65
High:=10.98
Standard Dev:=-1.90
Updating Change:=-0.41 (-3.71%)
Avg Volume:=664,263

(scvl)
P/E Ratio:=16.35
Low:=32.29
Open:=32.84
Market Cap:=$428.51 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=77,691
Div and Yield:=N/A
Prev Close:=33.29
Weighted Alpha:=+57.30
EPS:=+2.10
Updating Price:=32.34
High:=33.05
Standard Dev:=-1.58
Updating Change:=-0.95 (-2.85%)
Avg Volume:=47,497

(seb)
P/E Ratio:=9.76
Low:=2,640.00
Open:=2,641.00
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,705.00
Volume:=330
Div and Yield:=N/A
Prev Close:=2,660.00
Weighted Alpha:=+74.73
EPS:=+277.07
Updating Price:=2,672.00
High:=2,689.99
Standard Dev:=+0.30
Updating Change:=+12.00 (+0.45%)
Avg Volume:=669

(see)
P/E Ratio:=14.56
Low:=22.56
Open:=22.79
Market Cap:=$3.62 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,089,686
Div and Yield:=$0.52 (2.26%)
Prev Close:=23.05
Weighted Alpha:=-0.10
EPS:=+1.44
Updating Price:=22.73
High:=22.93
Standard Dev:=-0.95
Updating Change:=-0.32 (-1.39%)
Avg Volume:=1,562,642

(sf)
P/E Ratio:=18.11
Low:=39.69
Open:=39.75
Market Cap:=$2.14 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=409,736
Div and Yield:=N/A
Prev Close:=40.37
Weighted Alpha:=+20.00
EPS:=+0.18
Updating Price:=39.69
High:=40.10
Standard Dev:=-0.84
Updating Change:=-0.68 (-1.68%)
Avg Volume:=608,190

(sfsf)
P/E Ratio:=0.00
Low:=28.11
Open:=28.51
Market Cap:=$2.21 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=778,305
Div and Yield:=N/A
Prev Close:=28.76
Weighted Alpha:=+18.00
EPS:=-0.12
Updating Price:=28.20
High:=28.86
Standard Dev:=-0.78
Updating Change:=-0.56 (-1.95%)
Avg Volume:=1,747,244

(shld)
P/E Ratio:=630.17
Low:=74.54
Open:=75.97
Market Cap:=$8.09 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=291,130
Div and Yield:=N/A
Prev Close:=76.10
Weighted Alpha:=+3.70
EPS:=-0.48
Updating Price:=74.64
High:=76.06
Standard Dev:=-1.07
Updating Change:=-1.46 (-1.92%)
Avg Volume:=322,154

(shoo)
P/E Ratio:=22.03
Low:=39.33
Open:=39.61
Market Cap:=$2.51 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=336,245
Div and Yield:=N/A
Prev Close:=40.22
Weighted Alpha:=+60.40
EPS:=+1.23
Updating Price:=39.74
High:=40.09
Standard Dev:=-0.72
Updating Change:=-0.48 (-1.19%)
Avg Volume:=380,562

(shw)
P/E Ratio:=17.57
Low:=78.36
Open:=78.85
Market Cap:=$8.56 B
52Wk Low:=65.24
52Wk High:=87.87
Volume:=1,482,315
Div and Yield:=$1.46 (1.8%)
Prev Close:=79.64
Weighted Alpha:=+11.80
EPS:=+4.54
Updating Price:=79.81
High:=80.16
Standard Dev:=+0.15
Updating Change:=+0.17 (+0.21%)
Avg Volume:=1,311,693

(sial)
P/E Ratio:=21.85
Low:=72.91
Open:=72.99
Market Cap:=$8.98 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=704,470
Div and Yield:=$0.72 (0.97%)
Prev Close:=73.53
Weighted Alpha:=+32.90
EPS:=+3.28
Updating Price:=73.70
High:=74.56
Standard Dev:=+0.14
Updating Change:=+0.17 (+0.23%)
Avg Volume:=681,932

(simg)
P/E Ratio:=27.91
Low:=5.99
Open:=6.08
Market Cap:=$487.97 M
52Wk Low:=3.32
52Wk High:=10.20
Volume:=700,442
Div and Yield:=N/A
Prev Close:=6.20
Weighted Alpha:=+3.50
EPS:=+0.18
Updating Price:=6.24
High:=6.29
Standard Dev:=+0.24
Updating Change:=+0.04 (+0.65%)
Avg Volume:=665,907

(siro)
P/E Ratio:=21.03
Low:=53.77
Open:=54.58
Market Cap:=$2.98 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=256,811
Div and Yield:=N/A
Prev Close:=55.15
Weighted Alpha:=+65.00
EPS:=+1.99
Updating Price:=53.82
High:=55.10
Standard Dev:=-1.77
Updating Change:=-1.33 (-2.41%)
Avg Volume:=381,266

(sivb)
P/E Ratio:=27.76
Low:=61.61
Open:=62.14
Market Cap:=$2.65 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=528,108
Div and Yield:=N/A
Prev Close:=62.50
Weighted Alpha:=+45.90
EPS:=+2.56
Updating Price:=62.44
High:=62.85
Standard Dev:=-0.12
Updating Change:=-0.06 (-0.10%)
Avg Volume:=491,280

(sji)
P/E Ratio:=18.88
Low:=52.97
Open:=53.00
Market Cap:=$1.58 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=98,344
Div and Yield:=$1.46 (2.72%)
Prev Close:=53.42
Weighted Alpha:=+12.40
EPS:=+2.89
Updating Price:=53.00
High:=53.36
Standard Dev:=-0.86
Updating Change:=-0.42 (-0.79%)
Avg Volume:=145,768

(sjm)
P/E Ratio:=16.99
Low:=79.37
Open:=80.00
Market Cap:=$9.22 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=595,267
Div and Yield:=$1.76 (2.21%)
Prev Close:=80.00
Weighted Alpha:=+35.30
EPS:=+4.04
Updating Price:=79.46
High:=80.10
Standard Dev:=-0.87
Updating Change:=-0.54 (-0.68%)
Avg Volume:=666,556

(sjw)
P/E Ratio:=30.44
Low:=23.92
Open:=24.05
Market Cap:=$445.18 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=20,560
Div and Yield:=$0.69 (2.8%)
Prev Close:=24.29
Weighted Alpha:=0.00
EPS:=+1.27
Updating Price:=23.96
High:=24.28
Standard Dev:=-1.02
Updating Change:=-0.33 (-1.36%)
Avg Volume:=32,942

(slh)
P/E Ratio:=27.20
Low:=58.56
Open:=58.82
Market Cap:=$4.17 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=207,685
Div and Yield:=$0.30 (0.51%)
Prev Close:=59.41
Weighted Alpha:=+50.60
EPS:=+2.24
Updating Price:=59.12
High:=59.47
Standard Dev:=-0.39
Updating Change:=-0.29 (-0.49%)
Avg Volume:=283,313

(slrc)
P/E Ratio:=null
Low:=23.85
Open:=24.01
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+23.90
Div and Yield:=null
Prev Close:=24.15
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=23.99
High:=24.15
Standard Dev:=null
Updating Change:=-0.16 (-0.66%)
Avg Volume:=-0.89

(smg)
P/E Ratio:=14.09
Low:=49.11
Open:=49.40
Market Cap:=$3.33 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=643,532
Div and Yield:=$1.00 (2%)
Prev Close:=49.99
Weighted Alpha:=+1.20
EPS:=+3.71
Updating Price:=50.45
High:=50.67
Standard Dev:=+0.83
Updating Change:=+0.46 (+0.92%)
Avg Volume:=747,012

(smod)
P/E Ratio:=18.76
Low:=9.17
Open:=9.17
Market Cap:=$598.54 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=1,222,700
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+71.32
EPS:=+0.41
Updating Price:=9.19
High:=9.20
Standard Dev:=+1.19
Updating Change:=+0.02 (+0.22%)
Avg Volume:=1,118,789

(smrt)
P/E Ratio:=12.87
Low:=9.62
Open:=9.74
Market Cap:=$430.57 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=60,487
Div and Yield:=N/A
Prev Close:=9.84
Weighted Alpha:=+26.71
EPS:=+1.12
Updating Price:=9.68
High:=9.80
Standard Dev:=-0.84
Updating Change:=-0.16 (-1.63%)
Avg Volume:=132,603

(smsi)
P/E Ratio:=12.03
Low:=3.72
Open:=3.89
Market Cap:=$130.79 M
52Wk Low:=3.72
52Wk High:=17.03
Volume:=302,132
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-60.90
EPS:=+0.08
Updating Price:=3.74
High:=3.91
Standard Dev:=-1.20
Updating Change:=-0.17 (-4.35%)
Avg Volume:=384,655

(sndk)
P/E Ratio:=9.53
Low:=43.76
Open:=45.01
Market Cap:=$10.39 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=8,295,127
Div and Yield:=N/A
Prev Close:=45.57
Weighted Alpha:=-0.30
EPS:=+5.35
Updating Price:=43.88
High:=45.25
Standard Dev:=-1.30
Updating Change:=-1.69 (-3.71%)
Avg Volume:=6,954,844

(snh)
P/E Ratio:=14.20
Low:=24.19
Open:=24.32
Market Cap:=$3.44 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=644,830
Div and Yield:=$1.48 (6.06%)
Prev Close:=24.49
Weighted Alpha:=+14.20
EPS:=+0.89
Updating Price:=24.28
High:=24.49
Standard Dev:=-0.84
Updating Change:=-0.21 (-0.86%)
Avg Volume:=1,903,143

(solr)
P/E Ratio:=12.05
Low:=14.40
Open:=14.73
Market Cap:=$1.81 B
52Wk Low:=6.10
52Wk High:=17.50
Volume:=4,111,898
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=+113.50
EPS:=+1.26
Updating Price:=14.45
High:=14.76
Standard Dev:=-1.32
Updating Change:=-0.73 (-4.81%)
Avg Volume:=4,610,826

(sonc)
P/E Ratio:=20.04
Low:=10.85
Open:=10.91
Market Cap:=$677.33 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=523,516
Div and Yield:=N/A
Prev Close:=11.06
Weighted Alpha:=+26.50
EPS:=+0.18
Updating Price:=10.96
High:=11.13
Standard Dev:=-0.55
Updating Change:=-0.10 (-0.90%)
Avg Volume:=716,128

(sone)
P/E Ratio:=0.00
Low:=7.00
Open:=7.00
Market Cap:=$380.67 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=594,163
Div and Yield:=N/A
Prev Close:=7.04
Weighted Alpha:=+21.76
EPS:=-0.08
Updating Price:=7.13
High:=7.27
Standard Dev:=+0.74
Updating Change:=+0.09 (+1.28%)
Avg Volume:=456,097

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.30
Low:=15.53
Open:=15.65
Market Cap:=$11.42 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=8,818,398
Div and Yield:=$0.40 (2.54%)
Prev Close:=15.74
Weighted Alpha:=-25.50
EPS:=+1.24
Updating Price:=15.95
High:=16.00
Standard Dev:=+0.99
Updating Change:=+0.21 (+1.33%)
Avg Volume:=9,686,944

(spmd)
P/E Ratio:=1.15
Low:=3.82
Open:=3.82
Market Cap:=$62.55 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=80,011
Div and Yield:=N/A
Prev Close:=3.92
Weighted Alpha:=-78.40
EPS:=-1.70
Updating Price:=4.03
High:=4.11
Standard Dev:=+1.25
Updating Change:=+0.11 (+2.81%)
Avg Volume:=94,920

(spn)
P/E Ratio:=27.66
Low:=41.00
Open:=41.02
Market Cap:=$3.26 B
52Wk Low:=20.40
52Wk High:=41.83
Volume:=1,006,643
Div and Yield:=N/A
Prev Close:=41.49
Weighted Alpha:=+73.40
EPS:=+0.95
Updating Price:=41.27
High:=41.83
Standard Dev:=-0.26
Updating Change:=-0.22 (-0.53%)
Avg Volume:=751,347

(sptn)
P/E Ratio:=14.65
Low:=19.80
Open:=19.88
Market Cap:=$450.54 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=166,609
Div and Yield:=$0.26 (1.28%)
Prev Close:=20.15
Weighted Alpha:=+47.10
EPS:=+1.42
Updating Price:=19.90
High:=20.23
Standard Dev:=-0.89
Updating Change:=-0.25 (-1.24%)
Avg Volume:=145,360

(spw)
P/E Ratio:=22.14
Low:=81.83
Open:=81.83
Market Cap:=$4.23 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=164,683
Div and Yield:=$1.00 (1.21%)
Prev Close:=83.20
Weighted Alpha:=+37.00
EPS:=+4.09
Updating Price:=82.97
High:=83.77
Standard Dev:=-0.19
Updating Change:=-0.23 (-0.28%)
Avg Volume:=311,343

(srcl)
P/E Ratio:=35.08
Low:=91.11
Open:=91.59
Market Cap:=$7.87 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=265,624
Div and Yield:=N/A
Prev Close:=92.19
Weighted Alpha:=+40.90
EPS:=+2.47
Updating Price:=92.11
High:=92.17
Standard Dev:=-0.17
Updating Change:=-0.08 (-0.09%)
Avg Volume:=329,530

(srdx)
P/E Ratio:=61.68
Low:=11.48
Open:=11.48
Market Cap:=$204.81 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=35,365
Div and Yield:=N/A
Prev Close:=11.60
Weighted Alpha:=-5.70
EPS:=-1.18
Updating Price:=11.71
High:=11.86
Standard Dev:=+0.55
Updating Change:=+0.11 (+0.95%)
Avg Volume:=41,782

(sri)
P/E Ratio:=26.11
Low:=13.73
Open:=13.94
Market Cap:=$363.08 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=71,902
Div and Yield:=N/A
Prev Close:=14.16
Weighted Alpha:=+22.90
EPS:=+0.50
Updating Price:=13.97
High:=14.07
Standard Dev:=-0.69
Updating Change:=-0.19 (-1.34%)
Avg Volume:=110,464

(srsl)
P/E Ratio:=79.25
Low:=9.18
Open:=9.25
Market Cap:=$137.73 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=17,610
Div and Yield:=N/A
Prev Close:=9.44
Weighted Alpha:=-0.90
EPS:=+0.12
Updating Price:=9.30
High:=9.42
Standard Dev:=-0.64
Updating Change:=-0.14 (-1.48%)
Avg Volume:=38,517

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=9.23
Open:=9.41
Market Cap:=$528.18 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=455,433
Div and Yield:=N/A
Prev Close:=9.65
Weighted Alpha:=+112.00
EPS:=+1.69
Updating Price:=9.25
High:=9.59
Standard Dev:=-1.84
Updating Change:=-0.40 (-4.15%)
Avg Volume:=696,316

(ssp)
P/E Ratio:=19.04
Low:=8.61
Open:=8.61
Market Cap:=$509.19 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=135,569
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=+4.70
EPS:=+1.91
Updating Price:=8.71
High:=8.81
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.46%)
Avg Volume:=196,542

(stba)
P/E Ratio:=15.46
Low:=16.77
Open:=16.77
Market Cap:=$521.45 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=105,062
Div and Yield:=$0.60 (3.37%)
Prev Close:=17.61
Weighted Alpha:=-8.26
EPS:=+1.25
Updating Price:=18.63
High:=18.90
Standard Dev:=+2.41
Updating Change:=+1.02 (+5.79%)
Avg Volume:=73,999

(stfc)
P/E Ratio:=71.64
Low:=17.46
Open:=17.46
Market Cap:=$703.83 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=14,505
Div and Yield:=$0.60 (3.35%)
Prev Close:=17.67
Weighted Alpha:=+17.60
EPS:=+0.61
Updating Price:=17.53
High:=17.77
Standard Dev:=-0.49
Updating Change:=-0.14 (-0.79%)
Avg Volume:=22,636

(sti)
P/E Ratio:=50.45
Low:=25.38
Open:=25.58
Market Cap:=$13.83 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,560,352
Div and Yield:=$0.04 (0.16%)
Prev Close:=25.95
Weighted Alpha:=-3.70
EPS:=+0.37
Updating Price:=25.81
High:=25.93
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.54%)
Avg Volume:=5,209,261

(stnr)
P/E Ratio:=15.85
Low:=50.72
Open:=50.72
Market Cap:=$760.36 M
52Wk Low:=33.47
52Wk High:=51.71
Volume:=43,374
Div and Yield:=N/A
Prev Close:=51.25
Weighted Alpha:=+25.10
EPS:=+3.20
Updating Price:=50.86
High:=51.71
Standard Dev:=-0.62
Updating Change:=-0.39 (-0.76%)
Avg Volume:=52,915

(stwd)
P/E Ratio:=16.30
Low:=20.13
Open:=20.31
Market Cap:=$1.44 B
52Wk Low:=16.29
52Wk High:=22.74
Volume:=1,045,979
Div and Yield:=$1.76 (8.57%)
Prev Close:=20.39
Weighted Alpha:=+15.20
EPS:=+1.45
Updating Price:=20.29
High:=20.36
Standard Dev:=-0.45
Updating Change:=-0.10 (-0.49%)
Avg Volume:=753,766

(stx)
P/E Ratio:=11.49
Low:=14.15
Open:=14.35
Market Cap:=$6.64 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=13,138,245
Div and Yield:=$0.72 (5.1%)
Prev Close:=14.57
Weighted Alpha:=+7.90
EPS:=+1.59
Updating Price:=14.65
High:=14.84
Standard Dev:=+0.17
Updating Change:=+0.08 (+0.55%)
Avg Volume:=10,793,065

(sui)
P/E Ratio:=0.00
Low:=38.75
Open:=38.99
Market Cap:=$808.20 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=77,116
Div and Yield:=$2.52 (6.42%)
Prev Close:=39.35
Weighted Alpha:=+42.10
EPS:=-0.11
Updating Price:=38.80
High:=39.09
Standard Dev:=-1.42
Updating Change:=-0.55 (-1.40%)
Avg Volume:=87,886

(sumr)
P/E Ratio:=18.70
Low:=8.50
Open:=8.57
Market Cap:=$138.30 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=100,113
Div and Yield:=N/A
Prev Close:=8.69
Weighted Alpha:=+18.90
EPS:=+0.36
Updating Price:=8.72
High:=8.85
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.35%)
Avg Volume:=62,880

(supx)
P/E Ratio:=22.98
Low:=21.59
Open:=21.84
Market Cap:=$283.09 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=25,005
Div and Yield:=N/A
Prev Close:=22.00
Weighted Alpha:=-13.00
EPS:=+0.95
Updating Price:=21.81
High:=22.04
Standard Dev:=-0.47
Updating Change:=-0.19 (-0.86%)
Avg Volume:=37,594

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=16.12
Low:=68.67
Open:=69.24
Market Cap:=$11.53 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,049,536
Div and Yield:=$1.64 (2.38%)
Prev Close:=70.10
Weighted Alpha:=+15.60
EPS:=+2.74
Updating Price:=68.90
High:=70.67
Standard Dev:=-1.09
Updating Change:=-1.20 (-1.71%)
Avg Volume:=1,922,927

(swm)
P/E Ratio:=13.56
Low:=55.56
Open:=55.77
Market Cap:=$982.42 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=62,325
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.28
Weighted Alpha:=+5.60
EPS:=+3.42
Updating Price:=56.01
High:=56.64
Standard Dev:=-0.42
Updating Change:=-0.27 (-0.48%)
Avg Volume:=116,036

(sxt)
P/E Ratio:=17.05
Low:=38.95
Open:=39.10
Market Cap:=$1.95 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=287,936
Div and Yield:=$0.84 (2.15%)
Prev Close:=39.45
Weighted Alpha:=+34.80
EPS:=+2.22
Updating Price:=39.00
High:=39.58
Standard Dev:=-0.96
Updating Change:=-0.45 (-1.14%)
Avg Volume:=174,054

(syke)
P/E Ratio:=17.00
Low:=20.85
Open:=20.85
Market Cap:=$987.74 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=122,887
Div and Yield:=N/A
Prev Close:=21.14
Weighted Alpha:=+38.69
EPS:=+0.25
Updating Price:=20.98
High:=21.24
Standard Dev:=-0.54
Updating Change:=-0.16 (-0.76%)
Avg Volume:=194,190

(symc)
P/E Ratio:=14.98
Low:=18.84
Open:=19.04
Market Cap:=$14.57 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=7,123,873
Div and Yield:=N/A
Prev Close:=19.06
Weighted Alpha:=+38.70
EPS:=+0.76
Updating Price:=19.09
High:=19.25
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.16%)
Avg Volume:=7,682,521

(symm)
P/E Ratio:=18.78
Low:=5.95
Open:=6.09
Market Cap:=$258.59 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=91,324
Div and Yield:=N/A
Prev Close:=6.19
Weighted Alpha:=+8.00
EPS:=-0.02
Updating Price:=5.95
High:=6.11
Standard Dev:=-1.37
Updating Change:=-0.24 (-3.88%)
Avg Volume:=99,541

(synm)
P/E Ratio:=0.00
Low:=1.32
Open:=1.33
Market Cap:=$108.93 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=454,065
Div and Yield:=N/A
Prev Close:=1.34
Weighted Alpha:=-42.80
EPS:=-0.17
Updating Price:=1.33
High:=1.36
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.75%)
Avg Volume:=1,060,242

(syno)
P/E Ratio:=32.25
Low:=17.40
Open:=17.58
Market Cap:=$197.66 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=38,638
Div and Yield:=N/A
Prev Close:=17.87
Weighted Alpha:=+5.79
EPS:=+0.59
Updating Price:=17.43
High:=17.78
Standard Dev:=-0.94
Updating Change:=-0.44 (-2.46%)
Avg Volume:=31,623

(synt)
P/E Ratio:=20.97
Low:=56.73
Open:=57.25
Market Cap:=$2.40 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=162,083
Div and Yield:=$0.24 (0.42%)
Prev Close:=57.72
Weighted Alpha:=+37.80
EPS:=+2.72
Updating Price:=57.51
High:=58.28
Standard Dev:=-0.20
Updating Change:=-0.21 (-0.36%)
Avg Volume:=170,494

(syx)
P/E Ratio:=13.50
Low:=16.23
Open:=16.30
Market Cap:=$606.67 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=49,688
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+15.60
EPS:=+1.18
Updating Price:=16.49
High:=16.73
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=50,779

(t)
P/E Ratio:=13.34
Low:=29.85
Open:=30.01
Market Cap:=$177.01 B
52Wk Low:=24.26
52Wk High:=31.51
Volume:=16,975,388
Div and Yield:=$1.72 (5.68%)
Prev Close:=30.32
Weighted Alpha:=+18.40
EPS:=+3.51
Updating Price:=29.91
High:=30.17
Standard Dev:=-2.07
Updating Change:=-0.41 (-1.35%)
Avg Volume:=22,595,582

(tal)
P/E Ratio:=11.03
Low:=29.76
Open:=29.90
Market Cap:=$923.01 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=365,956
Div and Yield:=$2.00 (6.66%)
Prev Close:=30.14
Weighted Alpha:=+10.70
EPS:=+2.73
Updating Price:=29.90
High:=30.27
Standard Dev:=-0.38
Updating Change:=-0.24 (-0.80%)
Avg Volume:=411,886

(tap)
P/E Ratio:=12.83
Low:=45.97
Open:=46.17
Market Cap:=$7.57 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=605,933
Div and Yield:=$1.28 (2.76%)
Prev Close:=46.54
Weighted Alpha:=+3.10
EPS:=+3.66
Updating Price:=45.99
High:=46.38
Standard Dev:=-1.11
Updating Change:=-0.55 (-1.18%)
Avg Volume:=1,063,968

(tasr)
P/E Ratio:=0.00
Low:=4.15
Open:=4.15
Market Cap:=$264.92 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=195,915
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=+2.20
EPS:=-0.06
Updating Price:=4.23
High:=4.25
Standard Dev:=+0.30
Updating Change:=+0.02 (+0.48%)
Avg Volume:=199,197

(tast)
P/E Ratio:=13.52
Low:=10.25
Open:=10.32
Market Cap:=$223.97 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=45,911
Div and Yield:=N/A
Prev Close:=10.46
Weighted Alpha:=+96.30
EPS:=+0.54
Updating Price:=10.35
High:=10.37
Standard Dev:=-0.47
Updating Change:=-0.11 (-1.05%)
Avg Volume:=65,062

(tat)
P/E Ratio:=0.00
Low:=1.46
Open:=1.48
Market Cap:=$561.69 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,972,873
Div and Yield:=N/A
Prev Close:=1.48
Weighted Alpha:=-54.20
EPS:=-0.16
Updating Price:=1.67
High:=1.70
Standard Dev:=+2.80
Updating Change:=+0.19 (+12.84%)
Avg Volume:=2,214,639

(tayc)
P/E Ratio:=0.00
Low:=8.10
Open:=8.17
Market Cap:=$149.19 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=68,193
Div and Yield:=N/A
Prev Close:=8.23
Weighted Alpha:=-24.40
EPS:=-4.11
Updating Price:=8.33
High:=8.47
Standard Dev:=+0.38
Updating Change:=+0.10 (+1.22%)
Avg Volume:=23,126

(tbnk)
P/E Ratio:=19.18
Low:=20.71
Open:=20.71
Market Cap:=$251.70 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=31,047
Div and Yield:=$0.36 (1.69%)
Prev Close:=20.81
Weighted Alpha:=+17.19
EPS:=+1.11
Updating Price:=20.75
High:=20.92
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.29%)
Avg Volume:=19,869

(tc)
P/E Ratio:=7.82
Low:=9.56
Open:=9.69
Market Cap:=$1.60 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,974,082
Div and Yield:=N/A
Prev Close:=9.71
Weighted Alpha:=-9.30
EPS:=+1.57
Updating Price:=9.66
High:=9.80
Standard Dev:=-0.30
Updating Change:=-0.05 (-0.51%)
Avg Volume:=2,042,702

(tcb)
P/E Ratio:=15.40
Low:=12.53
Open:=12.90
Market Cap:=$2.04 B
52Wk Low:=12.53
52Wk High:=17.32
Volume:=2,156,158
Div and Yield:=$0.20 (1.49%)
Prev Close:=13.05
Weighted Alpha:=-19.20
EPS:=+1.00
Updating Price:=13.02
High:=13.04
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.23%)
Avg Volume:=1,852,406

(tco)
P/E Ratio:=21.40
Low:=60.95
Open:=61.26
Market Cap:=$3.42 B
52Wk Low:=38.36
52Wk High:=62.63
Volume:=367,120
Div and Yield:=$1.75 (2.83%)
Prev Close:=61.94
Weighted Alpha:=+50.90
EPS:=+0.93
Updating Price:=61.24
High:=61.51
Standard Dev:=-0.95
Updating Change:=-0.70 (-1.13%)
Avg Volume:=469,943

(tcrd)
P/E Ratio:=null
Low:=12.87
Open:=12.90
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+9.20
Div and Yield:=null
Prev Close:=13.03
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.87
High:=13.11
Standard Dev:=null
Updating Change:=-0.16 (-1.23%)
Avg Volume:=-1.65

(tdy)
P/E Ratio:=15.86
Low:=51.15
Open:=51.27
Market Cap:=$1.88 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=99,053
Div and Yield:=N/A
Prev Close:=51.88
Weighted Alpha:=+25.50
EPS:=+3.45
Updating Price:=51.32
High:=51.82
Standard Dev:=-0.78
Updating Change:=-0.56 (-1.08%)
Avg Volume:=164,911

(te)
P/E Ratio:=16.40
Low:=19.10
Open:=19.11
Market Cap:=$4.13 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=943,291
Div and Yield:=$0.86 (4.44%)
Prev Close:=19.25
Weighted Alpha:=+21.89
EPS:=+1.09
Updating Price:=19.24
High:=19.30
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.05%)
Avg Volume:=1,226,650

(tecua)
P/E Ratio:=0.00
Low:=10.36
Open:=10.40
Market Cap:=$191.82 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=50,785
Div and Yield:=N/A
Prev Close:=10.55
Weighted Alpha:=-18.10
EPS:=-1.26
Updating Price:=10.38
High:=10.75
Standard Dev:=-0.71
Updating Change:=-0.17 (-1.61%)
Avg Volume:=35,023

(ten)
P/E Ratio:=22.64
Low:=42.60
Open:=42.92
Market Cap:=$2.58 B
52Wk Low:=23.57
52Wk High:=46.81
Volume:=473,382
Div and Yield:=N/A
Prev Close:=43.74
Weighted Alpha:=+45.70
EPS:=+1.27
Updating Price:=42.79
High:=43.41
Standard Dev:=-1.18
Updating Change:=-0.95 (-2.17%)
Avg Volume:=624,033

(ter)
P/E Ratio:=6.27
Low:=14.17
Open:=14.48
Market Cap:=$2.65 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,841,484
Div and Yield:=N/A
Prev Close:=14.69
Weighted Alpha:=+21.90
EPS:=+1.89
Updating Price:=14.32
High:=14.54
Standard Dev:=-1.11
Updating Change:=-0.37 (-2.52%)
Avg Volume:=2,994,450

(teva)
P/E Ratio:=10.25
Low:=46.91
Open:=47.71
Market Cap:=$41.92 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=5,024,518
Div and Yield:=$0.80 (1.67%)
Prev Close:=47.76
Weighted Alpha:=-6.00
EPS:=+3.72
Updating Price:=46.99
High:=47.75
Standard Dev:=-1.72
Updating Change:=-0.77 (-1.61%)
Avg Volume:=3,673,506

(tfx)
P/E Ratio:=15.30
Low:=60.65
Open:=62.52
Market Cap:=$2.45 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=347,538
Div and Yield:=$1.36 (2.16%)
Prev Close:=63.14
Weighted Alpha:=+11.22
EPS:=+5.97
Updating Price:=60.78
High:=62.52
Standard Dev:=-3.16
Updating Change:=-2.36 (-3.74%)
Avg Volume:=217,612

(tg)
P/E Ratio:=20.56
Low:=19.87
Open:=19.87
Market Cap:=$642.26 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=59,562
Div and Yield:=$0.18 (0.88%)
Prev Close:=20.14
Weighted Alpha:=+15.70
EPS:=+0.87
Updating Price:=20.14
High:=20.58
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=59,015

(tgh)
P/E Ratio:=9.59
Low:=26.65
Open:=26.90
Market Cap:=$1.30 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=138,819
Div and Yield:=$1.24 (4.8%)
Prev Close:=27.21
Weighted Alpha:=-7.30
EPS:=+2.69
Updating Price:=26.72
High:=27.09
Standard Dev:=-0.68
Updating Change:=-0.49 (-1.80%)
Avg Volume:=135,699

(tgi)
P/E Ratio:=15.89
Low:=52.23
Open:=52.71
Market Cap:=$1.27 B
52Wk Low:=32.44
52Wk High:=53.48
Volume:=354,140
Div and Yield:=$0.08 (0.15%)
Prev Close:=53.16
Weighted Alpha:=+41.10
EPS:=+6.06
Updating Price:=52.31
High:=53.19
Standard Dev:=-1.20
Updating Change:=-0.85 (-1.60%)
Avg Volume:=429,432

(thff)
P/E Ratio:=13.90
Low:=32.91
Open:=33.05
Market Cap:=$434.08 M
52Wk Low:=25.41
52Wk High:=36.55
Volume:=10,318
Div and Yield:=$0.94 (2.78%)
Prev Close:=33.38
Weighted Alpha:=+18.24
EPS:=+2.38
Updating Price:=33.01
High:=33.55
Standard Dev:=-0.70
Updating Change:=-0.37 (-1.11%)
Avg Volume:=24,571

(tho)
P/E Ratio:=13.62
Low:=26.32
Open:=26.61
Market Cap:=$1.47 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=398,557
Div and Yield:=$0.40 (1.49%)
Prev Close:=26.93
Weighted Alpha:=-14.40
EPS:=+2.04
Updating Price:=26.35
High:=26.67
Standard Dev:=-1.45
Updating Change:=-0.58 (-2.15%)
Avg Volume:=459,633

(thrx)
P/E Ratio:=0.00
Low:=23.78
Open:=24.42
Market Cap:=$1.97 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=189,743
Div and Yield:=N/A
Prev Close:=24.80
Weighted Alpha:=+44.90
EPS:=-1.10
Updating Price:=23.80
High:=24.45
Standard Dev:=-2.13
Updating Change:=-1.00 (-4.03%)
Avg Volume:=274,387

(tie)
P/E Ratio:=39.56
Low:=18.66
Open:=18.76
Market Cap:=$3.39 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,241,667
Div and Yield:=$0.30 (1.58%)
Prev Close:=19.01
Weighted Alpha:=-9.30
EPS:=+0.52
Updating Price:=18.79
High:=18.89
Standard Dev:=-0.52
Updating Change:=-0.22 (-1.16%)
Avg Volume:=1,892,517

(tif)
P/E Ratio:=26.63
Low:=81.50
Open:=82.00
Market Cap:=$10.42 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,409,757
Div and Yield:=$1.16 (1.4%)
Prev Close:=82.91
Weighted Alpha:=+95.20
EPS:=+3.00
Updating Price:=81.72
High:=82.57
Standard Dev:=-1.08
Updating Change:=-1.19 (-1.44%)
Avg Volume:=1,654,883

(tiny)
P/E Ratio:=68.63
Low:=5.31
Open:=5.32
Market Cap:=$166.46 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=78,703
Div and Yield:=N/A
Prev Close:=5.42
Weighted Alpha:=+29.30
EPS:=+0.25
Updating Price:=5.38
High:=5.45
Standard Dev:=-0.41
Updating Change:=-0.04 (-0.74%)
Avg Volume:=114,185

(tisi)
P/E Ratio:=24.94
Low:=24.93
Open:=25.01
Market Cap:=$501.32 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=47,905
Div and Yield:=N/A
Prev Close:=25.35
Weighted Alpha:=+64.70
EPS:=+0.80
Updating Price:=25.63
High:=25.98
Standard Dev:=+0.48
Updating Change:=+0.28 (+1.10%)
Avg Volume:=60,115

(tjx)
P/E Ratio:=16.19
Low:=55.29
Open:=55.78
Market Cap:=$21.56 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=2,217,267
Div and Yield:=$0.76 (1.35%)
Prev Close:=56.19
Weighted Alpha:=+34.98
EPS:=+3.17
Updating Price:=55.33
High:=55.97
Standard Dev:=-1.59
Updating Change:=-0.86 (-1.53%)
Avg Volume:=2,826,597

(tklc)
P/E Ratio:=29.62
Low:=8.46
Open:=8.50
Market Cap:=$590.65 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=457,425
Div and Yield:=N/A
Prev Close:=8.64
Weighted Alpha:=-30.20
EPS:=-0.21
Updating Price:=8.60
High:=8.68
Standard Dev:=-0.21
Updating Change:=-0.04 (-0.46%)
Avg Volume:=1,465,126

(tkr)
P/E Ratio:=13.89
Low:=47.92
Open:=48.07
Market Cap:=$4.77 B
52Wk Low:=29.83
52Wk High:=57.60
Volume:=794,830
Div and Yield:=$0.80 (1.64%)
Prev Close:=48.76
Weighted Alpha:=+33.40
EPS:=+3.64
Updating Price:=48.45
High:=48.93
Standard Dev:=-0.41
Updating Change:=-0.31 (-0.64%)
Avg Volume:=878,113

(tmp)
P/E Ratio:=12.87
Low:=40.00
Open:=40.10
Market Cap:=$437.46 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=8,974
Div and Yield:=$1.36 (3.35%)
Prev Close:=40.35
Weighted Alpha:=+0.81
EPS:=+3.13
Updating Price:=40.06
High:=40.41
Standard Dev:=-0.64
Updating Change:=-0.29 (-0.72%)
Avg Volume:=20,107

(tnc)
P/E Ratio:=30.46
Low:=41.15
Open:=42.08
Market Cap:=$786.73 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=112,444
Div and Yield:=$0.68 (1.59%)
Prev Close:=42.57
Weighted Alpha:=+15.50
EPS:=+1.89
Updating Price:=41.19
High:=42.87
Standard Dev:=-1.83
Updating Change:=-1.38 (-3.24%)
Avg Volume:=66,722

(tnk)
P/E Ratio:=18.65
Low:=8.50
Open:=8.64
Market Cap:=$410.69 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=333,376
Div and Yield:=$1.00 (11.65%)
Prev Close:=8.74
Weighted Alpha:=-31.20
EPS:=+0.33
Updating Price:=8.54
High:=8.67
Standard Dev:=-1.71
Updating Change:=-0.20 (-2.29%)
Avg Volume:=308,474

(tpgi)
P/E Ratio:=0.00
Low:=3.27
Open:=3.29
Market Cap:=$123.38 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=21,664
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=-10.10
EPS:=-0.35
Updating Price:=3.34
High:=3.36
Standard Dev:=+0.70
Updating Change:=+0.05 (+1.52%)
Avg Volume:=59,137

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.98
Low:=23.07
Open:=23.16
Market Cap:=$953.26 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=109,952
Div and Yield:=N/A
Prev Close:=23.43
Weighted Alpha:=+44.50
EPS:=-0.03
Updating Price:=23.33
High:=23.63
Standard Dev:=-0.21
Updating Change:=-0.10 (-0.43%)
Avg Volume:=146,443

(trex)
P/E Ratio:=19.19
Low:=20.89
Open:=21.84
Market Cap:=$327.48 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=149,925
Div and Yield:=N/A
Prev Close:=22.19
Weighted Alpha:=-12.80
EPS:=+0.05
Updating Price:=21.06
High:=22.01
Standard Dev:=-1.10
Updating Change:=-1.13 (-5.09%)
Avg Volume:=259,873

(trmk)
P/E Ratio:=15.01
Low:=22.95
Open:=23.25
Market Cap:=$1.48 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=142,616
Div and Yield:=$0.92 (3.9%)
Prev Close:=23.45
Weighted Alpha:=+8.70
EPS:=+1.57
Updating Price:=23.22
High:=23.42
Standard Dev:=-0.43
Updating Change:=-0.23 (-0.98%)
Avg Volume:=220,849

(trow)
P/E Ratio:=22.47
Low:=59.32
Open:=59.70
Market Cap:=$15.55 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,435,505
Div and Yield:=$1.24 (2.06%)
Prev Close:=60.32
Weighted Alpha:=+18.25
EPS:=+2.68
Updating Price:=59.97
High:=60.57
Standard Dev:=-0.35
Updating Change:=-0.35 (-0.58%)
Avg Volume:=1,766,070

(trv)
P/E Ratio:=12.33
Low:=56.40
Open:=56.87
Market Cap:=$24.42 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=5,231,475
Div and Yield:=$1.64 (2.84%)
Prev Close:=57.58
Weighted Alpha:=+10.60
EPS:=+7.33
Updating Price:=56.65
High:=57.04
Standard Dev:=-1.62
Updating Change:=-0.93 (-1.62%)
Avg Volume:=3,441,257

(tsn)
P/E Ratio:=7.53
Low:=18.01
Open:=18.18
Market Cap:=$6.80 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,517,331
Div and Yield:=$0.16 (0.86%)
Prev Close:=18.25
Weighted Alpha:=+4.00
EPS:=+2.42
Updating Price:=18.01
High:=18.24
Standard Dev:=-1.14
Updating Change:=-0.24 (-1.32%)
Avg Volume:=4,268,187

(tsra)
P/E Ratio:=13.28
Low:=17.25
Open:=17.39
Market Cap:=$891.67 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=374,484
Div and Yield:=N/A
Prev Close:=17.69
Weighted Alpha:=-1.10
EPS:=+1.17
Updating Price:=17.47
High:=17.72
Standard Dev:=-0.48
Updating Change:=-0.22 (-1.24%)
Avg Volume:=521,112

(ttec)
P/E Ratio:=21.48
Low:=21.12
Open:=21.12
Market Cap:=$1.22 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=204,175
Div and Yield:=N/A
Prev Close:=21.35
Weighted Alpha:=+47.30
EPS:=+0.78
Updating Price:=21.36
High:=21.65
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=183,354

(ttek)
P/E Ratio:=17.60
Low:=22.74
Open:=22.81
Market Cap:=$1.42 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=192,478
Div and Yield:=N/A
Prev Close:=23.14
Weighted Alpha:=+5.70
EPS:=+1.34
Updating Price:=22.83
High:=23.03
Standard Dev:=-0.85
Updating Change:=-0.31 (-1.34%)
Avg Volume:=291,717

(tti)
P/E Ratio:=22.88
Low:=12.81
Open:=12.99
Market Cap:=$998.75 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=398,164
Div and Yield:=N/A
Prev Close:=13.19
Weighted Alpha:=+23.50
EPS:=-0.68
Updating Price:=13.03
High:=13.18
Standard Dev:=-0.42
Updating Change:=-0.16 (-1.21%)
Avg Volume:=584,653

(tues)
P/E Ratio:=13.93
Low:=4.27
Open:=4.32
Market Cap:=$185.20 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=147,109
Div and Yield:=N/A
Prev Close:=4.39
Weighted Alpha:=-14.70
EPS:=+0.29
Updating Price:=4.30
High:=4.39
Standard Dev:=-0.57
Updating Change:=-0.09 (-2.05%)
Avg Volume:=215,494

(tvl)
P/E Ratio:=6.59
Low:=4.25
Open:=4.36
Market Cap:=$245.07 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=75,081
Div and Yield:=N/A
Prev Close:=4.43
Weighted Alpha:=-29.00
EPS:=+0.62
Updating Price:=4.37
High:=4.43
Standard Dev:=-0.62
Updating Change:=-0.06 (-1.35%)
Avg Volume:=127,625

(tw)
P/E Ratio:=17.61
Low:=62.09
Open:=62.79
Market Cap:=$4.71 B
52Wk Low:=43.10
52Wk High:=66.84
Volume:=225,348
Div and Yield:=$0.30 (0.48%)
Prev Close:=63.05
Weighted Alpha:=+40.10
EPS:=+2.81
Updating Price:=63.16
High:=63.39
Standard Dev:=+0.13
Updating Change:=+0.11 (+0.17%)
Avg Volume:=286,855

(twin)
P/E Ratio:=28.84
Low:=39.14
Open:=39.90
Market Cap:=$457.91 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=143,723
Div and Yield:=$0.32 (0.79%)
Prev Close:=40.35
Weighted Alpha:=+195.37
EPS:=+1.17
Updating Price:=40.38
High:=40.82
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.07%)
Avg Volume:=70,360

(two)
P/E Ratio:=7.55
Low:=10.10
Open:=10.28
Market Cap:=$662.21 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=4,131,240
Div and Yield:=$1.60 (15.46%)
Prev Close:=10.37
Weighted Alpha:=+33.04
EPS:=+1.65
Updating Price:=10.11
High:=10.32
Standard Dev:=-1.92
Updating Change:=-0.26 (-2.51%)
Avg Volume:=4,702,974

(twx)
P/E Ratio:=15.32
Low:=36.02
Open:=36.02
Market Cap:=$40.11 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,817,283
Div and Yield:=$0.94 (2.59%)
Prev Close:=36.70
Weighted Alpha:=+19.90
EPS:=+2.22
Updating Price:=36.70
High:=36.86
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,619,858

(txn)
P/E Ratio:=12.44
Low:=31.27
Open:=31.34
Market Cap:=$36.79 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=11,528,690
Div and Yield:=$0.52 (1.64%)
Prev Close:=31.78
Weighted Alpha:=+17.94
EPS:=+2.66
Updating Price:=31.47
High:=31.68
Standard Dev:=-0.59
Updating Change:=-0.31 (-0.98%)
Avg Volume:=10,747,976

(txt)
P/E Ratio:=29.04
Low:=24.39
Open:=24.78
Market Cap:=$6.84 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,606,116
Div and Yield:=$0.08 (0.32%)
Prev Close:=24.76
Weighted Alpha:=+17.30
EPS:=+0.38
Updating Price:=24.78
High:=25.03
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.08%)
Avg Volume:=4,706,228

(tyl)
P/E Ratio:=35.88
Low:=25.85
Open:=26.24
Market Cap:=$830.78 M
52Wk Low:=15.75
52Wk High:=27.56
Volume:=96,990
Div and Yield:=N/A
Prev Close:=26.46
Weighted Alpha:=+52.20
EPS:=+0.74
Updating Price:=25.97
High:=26.35
Standard Dev:=-1.55
Updating Change:=-0.49 (-1.85%)
Avg Volume:=162,069

(ueic)
P/E Ratio:=18.88
Low:=23.88
Open:=24.72
Market Cap:=$359.52 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=15,280
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=+11.20
EPS:=+1.06
Updating Price:=24.00
High:=24.72
Standard Dev:=-0.32
Updating Change:=-0.13 (-0.54%)
Avg Volume:=39,472

(ufcs)
P/E Ratio:=16.81
Low:=17.84
Open:=17.95
Market Cap:=$473.70 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=26,303
Div and Yield:=$0.60 (3.28%)
Prev Close:=18.13
Weighted Alpha:=-14.70
EPS:=+1.29
Updating Price:=18.08
High:=18.17
Standard Dev:=-0.16
Updating Change:=-0.05 (-0.28%)
Avg Volume:=52,814

(ufpi)
P/E Ratio:=793.50
Low:=30.98
Open:=31.19
Market Cap:=$611.37 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=144,765
Div and Yield:=$0.40 (1.26%)
Prev Close:=31.42
Weighted Alpha:=0.00
EPS:=+0.65
Updating Price:=31.32
High:=31.70
Standard Dev:=-0.06
Updating Change:=-0.10 (-0.32%)
Avg Volume:=206,002

(ufs)
P/E Ratio:=7.50
Low:=91.90
Open:=91.98
Market Cap:=$3.85 B
52Wk Low:=51.78
52Wk High:=105.43
Volume:=402,263
Div and Yield:=$1.40 (1.48%)
Prev Close:=93.01
Weighted Alpha:=+51.30
EPS:=+15.88
Updating Price:=93.56
High:=94.17
Standard Dev:=+0.46
Updating Change:=+0.55 (+0.59%)
Avg Volume:=440,100

(ugi)
P/E Ratio:=13.92
Low:=31.76
Open:=31.86
Market Cap:=$3.53 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=388,068
Div and Yield:=$1.04 (3.22%)
Prev Close:=31.96
Weighted Alpha:=+17.30
EPS:=+2.38
Updating Price:=31.79
High:=32.00
Standard Dev:=-0.56
Updating Change:=-0.17 (-0.53%)
Avg Volume:=462,606

(uhs)
P/E Ratio:=17.85
Low:=50.20
Open:=51.67
Market Cap:=$4.98 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=3,884,232
Div and Yield:=$0.20 (0.38%)
Prev Close:=53.56
Weighted Alpha:=+38.80
EPS:=+2.77
Updating Price:=51.06
High:=52.47
Standard Dev:=-2.60
Updating Change:=-2.50 (-4.67%)
Avg Volume:=1,232,806

(uil)
P/E Ratio:=15.87
Low:=32.96
Open:=33.00
Market Cap:=$1.67 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=387,463
Div and Yield:=$1.73 (5.18%)
Prev Close:=33.29
Weighted Alpha:=+28.90
EPS:=+2.09
Updating Price:=33.17
High:=33.42
Standard Dev:=-0.48
Updating Change:=-0.12 (-0.36%)
Avg Volume:=303,309

(ulta)
P/E Ratio:=50.17
Low:=65.00
Open:=65.55
Market Cap:=$3.95 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=521,237
Div and Yield:=N/A
Prev Close:=66.02
Weighted Alpha:=+159.50
EPS:=+1.31
Updating Price:=65.09
High:=66.66
Standard Dev:=-0.71
Updating Change:=-0.93 (-1.41%)
Avg Volume:=669,732

(ulti)
P/E Ratio:=935.50
Low:=55.91
Open:=56.10
Market Cap:=$1.44 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=63,277
Div and Yield:=N/A
Prev Close:=56.81
Weighted Alpha:=+61.10
EPS:=+0.08
Updating Price:=56.12
High:=57.04
Standard Dev:=-0.89
Updating Change:=-0.69 (-1.21%)
Avg Volume:=116,224

(umbf)
P/E Ratio:=18.54
Low:=43.03
Open:=43.17
Market Cap:=$1.76 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=158,529
Div and Yield:=$0.78 (1.77%)
Prev Close:=43.67
Weighted Alpha:=+19.50
EPS:=+2.37
Updating Price:=43.31
High:=43.61
Standard Dev:=-0.58
Updating Change:=-0.36 (-0.82%)
Avg Volume:=156,291

(umh)
P/E Ratio:=12.82
Low:=10.88
Open:=11.14
Market Cap:=$152.54 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=24,895
Div and Yield:=$0.72 (6.38%)
Prev Close:=11.20
Weighted Alpha:=+6.60
EPS:=+0.52
Updating Price:=10.88
High:=11.32
Standard Dev:=-1.72
Updating Change:=-0.32 (-2.86%)
Avg Volume:=27,187

(umpq)
P/E Ratio:=27.23
Low:=11.81
Open:=11.82
Market Cap:=$1.37 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=782,280
Div and Yield:=$0.20 (1.67%)
Prev Close:=11.96
Weighted Alpha:=+2.10
EPS:=+0.29
Updating Price:=12.00
High:=12.06
Standard Dev:=+0.23
Updating Change:=+0.04 (+0.33%)
Avg Volume:=760,071

(unfi)
P/E Ratio:=26.88
Low:=43.86
Open:=44.50
Market Cap:=$2.13 B
52Wk Low:=32.65
52Wk High:=46.05
Volume:=107,183
Div and Yield:=N/A
Prev Close:=44.52
Weighted Alpha:=+28.41
EPS:=+1.66
Updating Price:=43.98
High:=44.68
Standard Dev:=-0.93
Updating Change:=-0.54 (-1.21%)
Avg Volume:=159,466

(unp)
P/E Ratio:=17.40
Low:=102.60
Open:=102.68
Market Cap:=$51.45 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=2,938,908
Div and Yield:=$1.90 (1.82%)
Prev Close:=103.80
Weighted Alpha:=+38.60
EPS:=+5.81
Updating Price:=104.86
High:=106.00
Standard Dev:=+0.68
Updating Change:=+1.06 (+1.02%)
Avg Volume:=2,812,904

(untd)
P/E Ratio:=7.38
Low:=6.10
Open:=6.20
Market Cap:=$547.42 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=329,367
Div and Yield:=$0.40 (6.38%)
Prev Close:=6.25
Weighted Alpha:=+5.60
EPS:=+0.59
Updating Price:=6.22
High:=6.29
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.48%)
Avg Volume:=575,293

(upl)
P/E Ratio:=21.40
Low:=46.70
Open:=46.82
Market Cap:=$7.19 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=803,741
Div and Yield:=N/A
Prev Close:=47.34
Weighted Alpha:=+9.70
EPS:=+2.14
Updating Price:=47.14
High:=47.46
Standard Dev:=-0.24
Updating Change:=-0.20 (-0.42%)
Avg Volume:=1,160,337

(ups)
P/E Ratio:=19.95
Low:=73.23
Open:=73.56
Market Cap:=$73.10 B
52Wk Low:=61.32
52Wk High:=76.47
Volume:=3,451,586
Div and Yield:=$2.08 (2.8%)
Prev Close:=74.16
Weighted Alpha:=+15.10
EPS:=+3.82
Updating Price:=74.05
High:=74.39
Standard Dev:=-0.18
Updating Change:=-0.11 (-0.15%)
Avg Volume:=3,621,912

(urbn)
P/E Ratio:=21.03
Low:=32.20
Open:=32.26
Market Cap:=$5.27 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=1,669,907
Div and Yield:=N/A
Prev Close:=32.56
Weighted Alpha:=+0.50
EPS:=+1.53
Updating Price:=32.49
High:=32.77
Standard Dev:=-0.01
Updating Change:=-0.07 (-0.21%)
Avg Volume:=3,094,105

(uri)
P/E Ratio:=40.06
Low:=25.53
Open:=26.01
Market Cap:=$1.56 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=1,606,710
Div and Yield:=N/A
Prev Close:=26.49
Weighted Alpha:=+67.20
EPS:=-0.18
Updating Price:=25.65
High:=26.32
Standard Dev:=-0.89
Updating Change:=-0.84 (-3.17%)
Avg Volume:=2,226,070

(urs)
P/E Ratio:=13.32
Low:=43.62
Open:=43.80
Market Cap:=$3.56 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=451,726
Div and Yield:=N/A
Prev Close:=44.26
Weighted Alpha:=+9.10
EPS:=+3.17
Updating Price:=44.16
High:=44.81
Standard Dev:=-0.20
Updating Change:=-0.10 (-0.23%)
Avg Volume:=544,353

(usap)
P/E Ratio:=21.17
Low:=47.00
Open:=49.08
Market Cap:=$330.79 M
52Wk Low:=20.00
52Wk High:=52.70
Volume:=117,283
Div and Yield:=N/A
Prev Close:=49.95
Weighted Alpha:=+92.70
EPS:=+2.37
Updating Price:=48.08
High:=49.08
Standard Dev:=-1.47
Updating Change:=-1.87 (-3.74%)
Avg Volume:=132,566

(usb)
P/E Ratio:=13.24
Low:=26.43
Open:=26.59
Market Cap:=$51.93 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=16,014,781
Div and Yield:=$0.50 (1.85%)
Prev Close:=26.91
Weighted Alpha:=+15.27
EPS:=+1.91
Updating Price:=26.97
High:=27.05
Standard Dev:=+0.13
Updating Change:=+0.06 (+0.22%)
Avg Volume:=12,379,614

(usph)
P/E Ratio:=18.58
Low:=22.50
Open:=23.42
Market Cap:=$265.51 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=36,649
Div and Yield:=$0.32 (1.33%)
Prev Close:=23.66
Weighted Alpha:=+22.90
EPS:=+1.37
Updating Price:=22.52
High:=24.22
Standard Dev:=-1.73
Updating Change:=-1.14 (-4.82%)
Avg Volume:=31,682

(utek)
P/E Ratio:=23.71
Low:=27.64
Open:=28.10
Market Cap:=$695.97 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=353,171
Div and Yield:=N/A
Prev Close:=28.32
Weighted Alpha:=+43.30
EPS:=+0.90
Updating Price:=27.75
High:=28.31
Standard Dev:=-0.45
Updating Change:=-0.57 (-2.01%)
Avg Volume:=503,184

(uti)
P/E Ratio:=15.56
Low:=18.82
Open:=18.97
Market Cap:=$461.13 M
52Wk Low:=14.55
52Wk High:=22.50
Volume:=55,622
Div and Yield:=N/A
Prev Close:=19.14
Weighted Alpha:=-3.50
EPS:=+1.24
Updating Price:=18.93
High:=19.16
Standard Dev:=-0.47
Updating Change:=-0.21 (-1.10%)
Avg Volume:=92,932

(utr)
P/E Ratio:=9.82
Low:=28.31
Open:=28.43
Market Cap:=$1.74 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=110,568
Div and Yield:=$0.96 (3.33%)
Prev Close:=28.75
Weighted Alpha:=+8.60
EPS:=+3.11
Updating Price:=28.68
High:=28.74
Standard Dev:=-0.16
Updating Change:=-0.07 (-0.24%)
Avg Volume:=197,172

(utx)
P/E Ratio:=16.61
Low:=86.30
Open:=86.65
Market Cap:=$80.44 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=2,641,167
Div and Yield:=$1.92 (2.18%)
Prev Close:=87.70
Weighted Alpha:=+24.30
EPS:=+4.92
Updating Price:=87.32
High:=87.87
Standard Dev:=-0.37
Updating Change:=-0.38 (-0.43%)
Avg Volume:=4,340,390

(uve)
P/E Ratio:=5.88
Low:=4.45
Open:=4.58
Market Cap:=$175.29 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=192,799
Div and Yield:=N/A
Prev Close:=4.61
Weighted Alpha:=+0.40
EPS:=+1.12
Updating Price:=4.45
High:=4.62
Standard Dev:=-2.75
Updating Change:=-0.16 (-3.47%)
Avg Volume:=127,874

(uvv)
P/E Ratio:=6.73
Low:=36.68
Open:=36.96
Market Cap:=$867.79 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=138,150
Div and Yield:=$1.92 (5.1%)
Prev Close:=37.14
Weighted Alpha:=-12.40
EPS:=+5.42
Updating Price:=36.99
High:=37.18
Standard Dev:=-0.36
Updating Change:=-0.15 (-0.40%)
Avg Volume:=192,768

(vcbi)
P/E Ratio:=9.45
Low:=6.28
Open:=6.35
Market Cap:=$183.85 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=179,610
Div and Yield:=N/A
Prev Close:=6.32
Weighted Alpha:=+5.60
EPS:=+0.58
Updating Price:=6.32
High:=6.37
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=153,338

(vci)
P/E Ratio:=15.44
Low:=31.03
Open:=31.03
Market Cap:=$1.59 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=226,451
Div and Yield:=N/A
Prev Close:=31.60
Weighted Alpha:=-5.00
EPS:=+1.61
Updating Price:=31.39
High:=31.71
Standard Dev:=-0.45
Updating Change:=-0.21 (-0.66%)
Avg Volume:=484,753

(vgr)
P/E Ratio:=25.39
Low:=17.78
Open:=17.95
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=250,166
Div and Yield:=$1.60 (8.75%)
Prev Close:=18.09
Weighted Alpha:=+4.05
EPS:=+0.74
Updating Price:=17.80
High:=17.98
Standard Dev:=-1.75
Updating Change:=-0.29 (-1.60%)
Avg Volume:=247,947

(vlccf)
P/E Ratio:=11.90
Low:=21.77
Open:=22.10
Market Cap:=$534.04 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=98,982
Div and Yield:=$2.00 (8.99%)
Prev Close:=22.25
Weighted Alpha:=+20.20
EPS:=+1.87
Updating Price:=21.86
High:=22.25
Standard Dev:=-1.33
Updating Change:=-0.39 (-1.75%)
Avg Volume:=100,686

(vlgea)
P/E Ratio:=15.15
Low:=27.61
Open:=27.78
Market Cap:=$371.35 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=14,881
Div and Yield:=$0.40 (1.42%)
Prev Close:=27.97
Weighted Alpha:=+2.80
EPS:=+1.56
Updating Price:=27.63
High:=28.12
Standard Dev:=-0.92
Updating Change:=-0.34 (-1.22%)
Avg Volume:=13,385

(vmed)
P/E Ratio:=77.69
Low:=27.99
Open:=28.00
Market Cap:=$9.05 B
52Wk Low:=19.03
52Wk High:=33.28
Volume:=4,103,381
Div and Yield:=$0.16 (0.57%)
Prev Close:=28.20
Weighted Alpha:=+24.30
EPS:=+0.13
Updating Price:=28.11
High:=28.87
Standard Dev:=-0.12
Updating Change:=-0.09 (-0.32%)
Avg Volume:=5,134,700

(vnda)
P/E Ratio:=31.26
Low:=7.12
Open:=7.17
Market Cap:=$200.35 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=38,955
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=-4.50
EPS:=+0.23
Updating Price:=7.13
High:=7.24
Standard Dev:=-0.94
Updating Change:=-0.14 (-1.93%)
Avg Volume:=149,945

(vocs)
P/E Ratio:=754.00
Low:=28.89
Open:=29.90
Market Cap:=$558.64 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=177,659
Div and Yield:=N/A
Prev Close:=30.25
Weighted Alpha:=+66.30
EPS:=-0.27
Updating Price:=28.93
High:=30.24
Standard Dev:=-2.65
Updating Change:=-1.32 (-4.36%)
Avg Volume:=142,913

(vod)
P/E Ratio:=0.00
Low:=26.37
Open:=26.49
Market Cap:=$139.13 B
52Wk Low:=21.77
52Wk High:=28.71
Volume:=5,118,371
Div and Yield:=$1.92 (7.26%)
Prev Close:=27.02
Weighted Alpha:=+12.70
EPS:=unch
Updating Price:=26.43
High:=26.58
Standard Dev:=-1.74
Updating Change:=-0.59 (-2.18%)
Avg Volume:=7,200,552

(volc)
P/E Ratio:=152.05
Low:=32.36
Open:=32.75
Market Cap:=$1.69 B
52Wk Low:=20.49
52Wk High:=33.90
Volume:=317,228
Div and Yield:=N/A
Prev Close:=33.22
Weighted Alpha:=+48.10
EPS:=+0.19
Updating Price:=32.58
High:=32.75
Standard Dev:=-1.32
Updating Change:=-0.64 (-1.93%)
Avg Volume:=407,421

(vpfg)
P/E Ratio:=0.00
Low:=13.05
Open:=13.05
Market Cap:=$455.01 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=99,989
Div and Yield:=$0.20 (1.5%)
Prev Close:=13.17
Weighted Alpha:=+33.30
EPS:=+0.57
Updating Price:=13.06
High:=13.29
Standard Dev:=-0.80
Updating Change:=-0.11 (-0.84%)
Avg Volume:=156,399

(vphm)
P/E Ratio:=11.20
Low:=19.17
Open:=19.41
Market Cap:=$1.52 B
52Wk Low:=11.37
52Wk High:=22.16
Volume:=333,385
Div and Yield:=N/A
Prev Close:=19.71
Weighted Alpha:=+41.20
EPS:=+1.62
Updating Price:=19.42
High:=19.60
Standard Dev:=-0.75
Updating Change:=-0.29 (-1.47%)
Avg Volume:=714,054

(vrsn)
P/E Ratio:=34.92
Low:=33.45
Open:=33.61
Market Cap:=$5.84 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=1,814,145
Div and Yield:=N/A
Prev Close:=33.77
Weighted Alpha:=+32.50
EPS:=+4.68
Updating Price:=33.69
High:=33.83
Standard Dev:=-0.23
Updating Change:=-0.08 (-0.24%)
Avg Volume:=2,151,869

(vrtx)
P/E Ratio:=0.00
Low:=49.34
Open:=50.48
Market Cap:=$10.11 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,072,480
Div and Yield:=N/A
Prev Close:=50.98
Weighted Alpha:=+43.10
EPS:=-3.81
Updating Price:=49.45
High:=50.79
Standard Dev:=-1.52
Updating Change:=-1.53 (-3.00%)
Avg Volume:=1,601,307

(vrx)
P/E Ratio:=54.03
Low:=55.55
Open:=56.00
Market Cap:=$16.99 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=837,574
Div and Yield:=N/A
Prev Close:=56.51
Weighted Alpha:=+98.50
EPS:=-1.14
Updating Price:=55.85
High:=56.24
Standard Dev:=-0.76
Updating Change:=-0.66 (-1.17%)
Avg Volume:=1,624,409

(vsec)
P/E Ratio:=4.99
Low:=21.89
Open:=22.06
Market Cap:=$114.45 M
52Wk Low:=21.25
52Wk High:=39.58
Volume:=9,309
Div and Yield:=$0.24 (1.11%)
Prev Close:=22.44
Weighted Alpha:=-40.60
EPS:=+4.33
Updating Price:=22.01
High:=22.39
Standard Dev:=-1.09
Updating Change:=-0.43 (-1.92%)
Avg Volume:=22,739

(vz)
P/E Ratio:=17.16
Low:=36.13
Open:=36.46
Market Cap:=$101.42 B
52Wk Low:=26.57
52Wk High:=37.96
Volume:=14,417,450
Div and Yield:=$1.95 (5.19%)
Prev Close:=36.74
Weighted Alpha:=+25.70
EPS:=+1.68
Updating Price:=36.22
High:=36.52
Standard Dev:=-1.61
Updating Change:=-0.52 (-1.42%)
Avg Volume:=14,703,702

(wab)
P/E Ratio:=23.97
Low:=65.77
Open:=66.05
Market Cap:=$3.22 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=348,596
Div and Yield:=$0.04 (0.06%)
Prev Close:=66.77
Weighted Alpha:=+48.50
EPS:=+2.77
Updating Price:=67.16
High:=67.52
Standard Dev:=+0.33
Updating Change:=+0.39 (+0.58%)
Avg Volume:=331,521

(wash)
P/E Ratio:=14.65
Low:=22.81
Open:=22.87
Market Cap:=$374.22 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=27,674
Div and Yield:=$0.88 (3.8%)
Prev Close:=23.17
Weighted Alpha:=+23.10
EPS:=+1.58
Updating Price:=23.10
High:=23.17
Standard Dev:=-0.17
Updating Change:=-0.07 (-0.30%)
Avg Volume:=50,851

(wat)
P/E Ratio:=23.01
Low:=96.62
Open:=96.93
Market Cap:=$8.87 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=609,663
Div and Yield:=N/A
Prev Close:=98.06
Weighted Alpha:=+48.40
EPS:=+4.29
Updating Price:=97.10
High:=97.67
Standard Dev:=-0.66
Updating Change:=-0.96 (-0.98%)
Avg Volume:=545,636

(wbc)
P/E Ratio:=20.04
Low:=67.51
Open:=67.89
Market Cap:=$4.51 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=208,439
Div and Yield:=N/A
Prev Close:=68.54
Weighted Alpha:=+65.80
EPS:=-2.40
Updating Price:=67.77
High:=68.43
Standard Dev:=-0.61
Updating Change:=-0.77 (-1.12%)
Avg Volume:=590,122

(wbsn)
P/E Ratio:=31.81
Low:=26.01
Open:=26.14
Market Cap:=$1.06 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=222,583
Div and Yield:=N/A
Prev Close:=26.41
Weighted Alpha:=+42.00
EPS:=+0.62
Updating Price:=26.08
High:=26.42
Standard Dev:=-0.87
Updating Change:=-0.33 (-1.25%)
Avg Volume:=234,424

(wcrx)
P/E Ratio:=6.12
Low:=22.39
Open:=22.70
Market Cap:=$5.68 B
52Wk Low:=16.97
52Wk High:=25.92
Volume:=1,664,622
Div and Yield:=N/A
Prev Close:=22.76
Weighted Alpha:=+13.80
EPS:=+0.65
Updating Price:=22.40
High:=22.75
Standard Dev:=-1.12
Updating Change:=-0.36 (-1.58%)
Avg Volume:=1,482,617

(wern)
P/E Ratio:=19.93
Low:=24.83
Open:=25.02
Market Cap:=$1.81 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=295,621
Div and Yield:=$0.20 (0.8%)
Prev Close:=25.17
Weighted Alpha:=+17.40
EPS:=+1.17
Updating Price:=24.89
High:=25.20
Standard Dev:=-0.88
Updating Change:=-0.28 (-1.11%)
Avg Volume:=470,996

(weys)
P/E Ratio:=21.67
Low:=24.55
Open:=25.13
Market Cap:=$279.68 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=15,284
Div and Yield:=$0.64 (2.55%)
Prev Close:=25.28
Weighted Alpha:=+2.40
EPS:=+1.16
Updating Price:=24.62
High:=25.22
Standard Dev:=-1.47
Updating Change:=-0.66 (-2.61%)
Avg Volume:=9,299

(wfd)
P/E Ratio:=71.83
Low:=8.17
Open:=8.32
Market Cap:=$230.99 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=20,042
Div and Yield:=$0.24 (2.78%)
Prev Close:=8.36
Weighted Alpha:=+2.30
EPS:=+0.12
Updating Price:=8.20
High:=8.32
Standard Dev:=-1.15
Updating Change:=-0.16 (-1.91%)
Avg Volume:=32,792

(wfm)
P/E Ratio:=37.82
Low:=65.33
Open:=65.33
Market Cap:=$11.58 B
52Wk Low:=33.86
52Wk High:=67.89
Volume:=2,137,019
Div and Yield:=$0.40 (0.61%)
Prev Close:=66.13
Weighted Alpha:=+74.90
EPS:=+1.73
Updating Price:=66.72
High:=67.89
Standard Dev:=+0.75
Updating Change:=+0.59 (+0.89%)
Avg Volume:=1,256,641

(wgo)
P/E Ratio:=21.30
Low:=8.85
Open:=9.16
Market Cap:=$258.00 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=241,352
Div and Yield:=N/A
Prev Close:=9.27
Weighted Alpha:=-27.40
EPS:=+0.45
Updating Price:=8.86
High:=9.25
Standard Dev:=-1.69
Updating Change:=-0.41 (-4.42%)
Avg Volume:=284,140

(win)
P/E Ratio:=16.48
Low:=12.49
Open:=12.60
Market Cap:=$6.38 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,725,674
Div and Yield:=$1.00 (7.88%)
Prev Close:=12.70
Weighted Alpha:=+13.50
EPS:=+0.55
Updating Price:=12.52
High:=12.61
Standard Dev:=-1.86
Updating Change:=-0.18 (-1.42%)
Avg Volume:=4,153,659

(wina)
P/E Ratio:=20.93
Low:=48.04
Open:=48.04
Market Cap:=$243.72 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=9,099
Div and Yield:=$0.12 (0.25%)
Prev Close:=48.80
Weighted Alpha:=+58.20
EPS:=+2.14
Updating Price:=48.94
High:=48.95
Standard Dev:=+0.13
Updating Change:=+0.14 (+0.29%)
Avg Volume:=17,026

(wlk)
P/E Ratio:=12.50
Low:=51.99
Open:=52.34
Market Cap:=$3.47 B
52Wk Low:=24.03
52Wk High:=67.70
Volume:=249,635
Div and Yield:=$0.25 (0.47%)
Prev Close:=53.36
Weighted Alpha:=+88.60
EPS:=+4.32
Updating Price:=52.30
High:=53.12
Standard Dev:=-1.12
Updating Change:=-1.06 (-1.99%)
Avg Volume:=466,587

(wll)
P/E Ratio:=20.89
Low:=61.24
Open:=61.63
Market Cap:=$7.39 B
52Wk Low:=40.85
52Wk High:=75.91
Volume:=1,662,690
Div and Yield:=N/A
Prev Close:=62.26
Weighted Alpha:=+32.76
EPS:=+1.84
Updating Price:=62.55
High:=63.15
Standard Dev:=+0.22
Updating Change:=+0.29 (+0.47%)
Avg Volume:=2,158,200

(wlt)
P/E Ratio:=14.95
Low:=129.03
Open:=129.13
Market Cap:=$6.97 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=1,952,863
Div and Yield:=$0.50 (0.4%)
Prev Close:=131.71
Weighted Alpha:=+69.60
EPS:=+7.96
Updating Price:=131.01
High:=132.38
Standard Dev:=-0.18
Updating Change:=-0.70 (-0.53%)
Avg Volume:=2,149,067

(wmt)
P/E Ratio:=13.00
Low:=53.95
Open:=54.02
Market Cap:=$188.15 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=7,236,524
Div and Yield:=$1.46 (2.68%)
Prev Close:=54.52
Weighted Alpha:=+6.60
EPS:=+4.59
Updating Price:=53.97
High:=54.40
Standard Dev:=-1.56
Updating Change:=-0.55 (-1.01%)
Avg Volume:=9,546,865

(wnr)
P/E Ratio:=50.31
Low:=20.50
Open:=20.68
Market Cap:=$1.95 B
52Wk Low:=4.01
52Wk High:=21.75
Volume:=3,473,162
Div and Yield:=N/A
Prev Close:=20.80
Weighted Alpha:=+257.20
EPS:=+0.29
Updating Price:=21.44
High:=21.75
Standard Dev:=+1.24
Updating Change:=+0.64 (+3.08%)
Avg Volume:=3,294,622

(wor)
P/E Ratio:=15.53
Low:=22.62
Open:=22.76
Market Cap:=$1.71 B
52Wk Low:=13.40
52Wk High:=23.74
Volume:=868,900
Div and Yield:=$0.40 (1.71%)
Prev Close:=23.01
Weighted Alpha:=+62.43
EPS:=+1.55
Updating Price:=22.98
High:=23.32
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.13%)
Avg Volume:=981,381

(wr)
P/E Ratio:=14.89
Low:=26.44
Open:=26.49
Market Cap:=$3.03 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=658,310
Div and Yield:=$1.28 (4.78%)
Prev Close:=26.66
Weighted Alpha:=+15.70
EPS:=+1.80
Updating Price:=26.64
High:=26.79
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.08%)
Avg Volume:=680,576

(wrc)
P/E Ratio:=16.00
Low:=56.35
Open:=56.48
Market Cap:=$2.50 B
52Wk Low:=39.81
52Wk High:=65.01
Volume:=429,342
Div and Yield:=N/A
Prev Close:=57.26
Weighted Alpha:=+29.20
EPS:=+2.94
Updating Price:=57.10
High:=57.49
Standard Dev:=-0.15
Updating Change:=-0.16 (-0.28%)
Avg Volume:=1,079,526

(wri)
P/E Ratio:=15.45
Low:=26.23
Open:=26.38
Market Cap:=$3.20 B
52Wk Low:=18.31
52Wk High:=26.70
Volume:=620,940
Div and Yield:=$1.10 (4.19%)
Prev Close:=26.70
Weighted Alpha:=+29.50
EPS:=+0.06
Updating Price:=26.52
High:=26.65
Standard Dev:=-0.57
Updating Change:=-0.18 (-0.67%)
Avg Volume:=796,901

(wsbc)
P/E Ratio:=14.02
Low:=19.28
Open:=19.63
Market Cap:=$514.25 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=50,979
Div and Yield:=$0.60 (2.99%)
Prev Close:=19.90
Weighted Alpha:=+13.50
EPS:=+1.43
Updating Price:=19.34
High:=19.72
Standard Dev:=-1.72
Updating Change:=-0.56 (-2.81%)
Avg Volume:=44,234

(wso)
P/E Ratio:=24.89
Low:=62.04
Open:=62.45
Market Cap:=$2.03 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=451,706
Div and Yield:=$2.28 (3.56%)
Prev Close:=63.23
Weighted Alpha:=+10.70
EPS:=+2.57
Updating Price:=62.16
High:=63.00
Standard Dev:=-1.18
Updating Change:=-1.07 (-1.69%)
Avg Volume:=213,113

(wts)
P/E Ratio:=18.63
Low:=35.30
Open:=35.46
Market Cap:=$1.32 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=268,909
Div and Yield:=$0.44 (1.23%)
Prev Close:=35.73
Weighted Alpha:=+8.20
EPS:=+1.64
Updating Price:=35.54
High:=36.02
Standard Dev:=-0.51
Updating Change:=-0.19 (-0.53%)
Avg Volume:=262,252

(wtsla)
P/E Ratio:=25.35
Low:=4.97
Open:=5.04
Market Cap:=$500.93 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=1,141,627
Div and Yield:=N/A
Prev Close:=5.09
Weighted Alpha:=+53.26
EPS:=+0.18
Updating Price:=4.97
High:=5.09
Standard Dev:=-1.21
Updating Change:=-0.12 (-2.36%)
Avg Volume:=1,388,264

(wwon)
P/E Ratio:=0.00
Low:=5.54
Open:=5.84
Market Cap:=$119.76 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=4,471
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=-30.12
EPS:=-1.62
Updating Price:=5.62
High:=5.88
Standard Dev:=-1.25
Updating Change:=-0.27 (-4.58%)
Avg Volume:=8,355

(wynn)
P/E Ratio:=44.87
Low:=163.31
Open:=163.74
Market Cap:=$20.51 B
52Wk Low:=73.77
52Wk High:=172.58
Volume:=945,188
Div and Yield:=$0.75 (0.46%)
Prev Close:=165.25
Weighted Alpha:=+104.30
EPS:=+2.45
Updating Price:=164.62
High:=165.00
Standard Dev:=-0.25
Updating Change:=-0.63 (-0.38%)
Avg Volume:=2,121,735

(xco)
P/E Ratio:=31.73
Low:=16.33
Open:=16.44
Market Cap:=$3.50 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=1,898,853
Div and Yield:=$0.16 (0.97%)
Prev Close:=16.53
Weighted Alpha:=-0.70
EPS:=+2.68
Updating Price:=16.40
High:=16.61
Standard Dev:=-0.25
Updating Change:=-0.13 (-0.79%)
Avg Volume:=5,392,174

(xec)
P/E Ratio:=15.34
Low:=91.17
Open:=91.18
Market Cap:=$7.82 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=649,765
Div and Yield:=$0.40 (0.43%)
Prev Close:=92.76
Weighted Alpha:=+22.30
EPS:=+5.70
Updating Price:=91.38
High:=92.76
Standard Dev:=-0.68
Updating Change:=-1.38 (-1.49%)
Avg Volume:=885,162

(xlnx)
P/E Ratio:=14.05
Low:=33.10
Open:=33.19
Market Cap:=$8.72 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=2,857,079
Div and Yield:=$0.76 (2.25%)
Prev Close:=33.66
Weighted Alpha:=+21.30
EPS:=+2.40
Updating Price:=33.42
High:=33.74
Standard Dev:=-0.46
Updating Change:=-0.24 (-0.71%)
Avg Volume:=4,479,452

(xnpt)
P/E Ratio:=0.00
Low:=7.45
Open:=7.53
Market Cap:=$264.80 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=106,754
Div and Yield:=N/A
Prev Close:=7.61
Weighted Alpha:=-13.10
EPS:=-2.25
Updating Price:=7.51
High:=7.60
Standard Dev:=-0.95
Updating Change:=-0.10 (-1.31%)
Avg Volume:=307,155

(xom)
P/E Ratio:=12.09
Low:=84.20
Open:=84.20
Market Cap:=$419.35 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=11,499,054
Div and Yield:=$1.88 (2.21%)
Prev Close:=85.22
Weighted Alpha:=+39.80
EPS:=+7.03
Updating Price:=84.57
High:=85.13
Standard Dev:=-0.88
Updating Change:=-0.65 (-0.76%)
Avg Volume:=18,113,861

(xprt)
P/E Ratio:=0.0000
Low:=0.0300
Open:=0.0300
Market Cap:=$1.14 M
52Wk Low:=0.0220
52Wk High:=2.1900
Volume:=15,647
Div and Yield:=N/A
Prev Close:=0.0350
Weighted Alpha:=-91.85
EPS:=-1.1600
Updating Price:=0.0300
High:=0.0400
Standard Dev:=-1.72
Updating Change:=-0.0050 (-14.29%)
Avg Volume:=200,174

(xray)
P/E Ratio:=20.28
Low:=39.02
Open:=39.33
Market Cap:=$5.62 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,170,159
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.54
Weighted Alpha:=+31.70
EPS:=+1.88
Updating Price:=39.55
High:=39.60
Standard Dev:=-0.07
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,715,576

(xrit)
P/E Ratio:=49.00
Low:=4.82
Open:=4.82
Market Cap:=$415.80 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=20,664
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+28.86
EPS:=-0.06
Updating Price:=4.84
High:=4.93
Standard Dev:=-1.66
Updating Change:=-0.06 (-1.22%)
Avg Volume:=80,547

(xtxi)
P/E Ratio:=0.00
Low:=13.33
Open:=13.46
Market Cap:=$640.62 M
52Wk Low:=6.20
52Wk High:=13.99
Volume:=275,579
Div and Yield:=$0.36 (2.63%)
Prev Close:=13.68
Weighted Alpha:=+92.80
EPS:=-0.16
Updating Price:=13.61
High:=13.79
Standard Dev:=-0.25
Updating Change:=-0.07 (-0.51%)
Avg Volume:=351,599

(xxia)
P/E Ratio:=24.74
Low:=10.27
Open:=10.43
Market Cap:=$709.25 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=419,518
Div and Yield:=N/A
Prev Close:=10.47
Weighted Alpha:=-22.87
EPS:=+0.24
Updating Price:=10.36
High:=10.51
Standard Dev:=-0.17
Updating Change:=-0.11 (-1.05%)
Avg Volume:=1,144,903

(yhoo)
P/E Ratio:=16.78
Low:=13.68
Open:=13.84
Market Cap:=$17.93 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=15,485,238
Div and Yield:=N/A
Prev Close:=13.98
Weighted Alpha:=-11.10
EPS:=+0.85
Updating Price:=13.69
High:=13.88
Standard Dev:=-0.90
Updating Change:=-0.29 (-2.07%)
Avg Volume:=24,039,188

(ysi)
P/E Ratio:=20.94
Low:=10.87
Open:=10.96
Market Cap:=$1.09 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=1,071,134
Div and Yield:=$0.28 (2.52%)
Prev Close:=11.15
Weighted Alpha:=+34.80
EPS:=-0.05
Updating Price:=10.93
High:=11.10
Standard Dev:=-1.38
Updating Change:=-0.22 (-1.97%)
Avg Volume:=787,112

(yum)
P/E Ratio:=20.57
Low:=53.79
Open:=54.34
Market Cap:=$25.17 B
52Wk Low:=39.71
52Wk High:=57.75
Volume:=2,716,588
Div and Yield:=$1.00 (1.83%)
Prev Close:=54.57
Weighted Alpha:=+27.70
EPS:=+2.43
Updating Price:=53.84
High:=54.45
Standard Dev:=-1.21
Updating Change:=-0.73 (-1.34%)
Avg Volume:=3,891,322

(zbra)
P/E Ratio:=22.18
Low:=42.08
Open:=42.23
Market Cap:=$2.36 B
52Wk Low:=26.27
52Wk High:=44.53
Volume:=186,533
Div and Yield:=N/A
Prev Close:=42.70
Weighted Alpha:=+45.70
EPS:=+2.45
Updating Price:=42.37
High:=43.07
Standard Dev:=-0.69
Updating Change:=-0.33 (-0.77%)
Avg Volume:=184,692

(ziop)
P/E Ratio:=0.00
Low:=5.78
Open:=5.79
Market Cap:=$380.69 M
52Wk Low:=3.45
52Wk High:=7.85
Volume:=239,242
Div and Yield:=N/A
Prev Close:=5.84
Weighted Alpha:=+42.20
EPS:=-0.97
Updating Price:=5.79
High:=5.87
Standard Dev:=-0.67
Updating Change:=-0.05 (-0.86%)
Avg Volume:=389,043

(zixi)
P/E Ratio:=33.00
Low:=3.84
Open:=3.86
Market Cap:=$262.50 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=555,562
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=+52.40
EPS:=+0.62
Updating Price:=3.89
High:=3.99
Standard Dev:=-0.81
Updating Change:=-0.07 (-1.77%)
Avg Volume:=738,113

(zoll)
P/E Ratio:=54.63
Low:=56.87
Open:=57.37
Market Cap:=$1.27 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=158,708
Div and Yield:=N/A
Prev Close:=57.97
Weighted Alpha:=+112.50
EPS:=+1.04
Updating Price:=58.53
High:=58.70
Standard Dev:=+0.78
Updating Change:=+0.56 (+0.97%)
Avg Volume:=161,055

