(aa)
P/E Ratio:=19.11
 Trailing 12 months
Open:=15.62
Low:=15.58
Market Cap:=$16.78 Billion
Vol:=13.232M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.77%
Shares Outstanding:=1.02 Billion
Updating Price:=15.65

Ex-Dividend Date:=05/12/2011
High:=15.785
Dividend Yield:=0.77%
Updating Change:=-0.18
(1.14%)

(aan)
P/E Ratio:=16.79
 Trailing 12 months
Open:=25.78
Low:=25.78
Market Cap:=$2.21 Billion
Vol:=910,941
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.20%
Shares Outstanding:=82.10 Million
Updating Price:=26.05

Ex-Dividend Date:=06/02/2011
High:=26.604
Dividend Yield:=0.20%
Updating Change:=-0.16
(0.61%)

(aapl)
P/E Ratio:=15.83
 Trailing 12 months
Open:=390.35
Low:=389.62
Market Cap:=$359.05 Billion
Vol:=20.902M
Last Dividend:=$0.12
Public Float:=920.50 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=398.50

Ex-Dividend Date:=11/21/1995
High:=400.00
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
5.20
(1.32%)

(abat)
P/E Ratio:=2.58
 Trailing 12 months
Open:=1.48
Low:=1.38
Market Cap:=$125.67 Million
Vol:=1.983M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.43

Ex-Dividend Date:=null
High:=1.52
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(4.67%)

(abax)
P/E Ratio:=46.53
 Trailing 12 months
Open:=29.47
Low:=29.47
Market Cap:=$681.92 Million
Vol:=102,095
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.59

Ex-Dividend Date:=null
High:=29.97
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.14%)

(abbc)
P/E Ratio:=25.71
 Trailing 12 months
Open:=10.23
Low:=10.10
Market Cap:=$211.46 Million
Vol:=25,549
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.36%
Shares Outstanding:=19.93 Million
Updating Price:=10.15

Ex-Dividend Date:=06/06/2011
High:=10.30
Dividend Yield:=2.36%
Updating Change:=-0.22
(2.12%)

(abcb)
P/E Ratio:=N/A
Open:=10.09
Low:=9.78
Market Cap:=$245.32 Million
Vol:=53,945
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.08

Ex-Dividend Date:=06/26/2009
High:=10.21
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(abg)
P/E Ratio:=19.19
 Trailing 12 months
Open:=20.08
Low:=19.95
Market Cap:=$655.18 Million
Vol:=266,339
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=20.10

Ex-Dividend Date:=07/30/2008
High:=20.40
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.33%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.73
Low:=16.42
Market Cap:=$664.26 Million
Vol:=87,001
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.43

Ex-Dividend Date:=null
High:=16.76
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.49
(2.90%)

(acas)
P/E Ratio:=2.94
 Trailing 12 months
Open:=10.06
Low:=9.92
Market Cap:=$3.55 Billion
Vol:=2.595M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.20

Ex-Dividend Date:=06/18/2009
High:=10.29
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.10%)

(acet)
P/E Ratio:=17.43
 Trailing 12 months
Open:=6.40
Low:=6.34
Market Cap:=$175.96 Million
Vol:=80,500
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.15%
Shares Outstanding:=25.22 Million
Updating Price:=6.35

Ex-Dividend Date:=06/09/2011
High:=6.52
Dividend Yield:=3.15%
Updating Change:=-0.14
(2.16%)

(aco)
P/E Ratio:=27.41
 Trailing 12 months
Open:=30.26
Low:=30.24
Market Cap:=$1.13 Billion
Vol:=245,006
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.31%
Shares Outstanding:=31.55 Million
Updating Price:=31.23

Ex-Dividend Date:=05/23/2011
High:=31.41
Dividend Yield:=2.31%
Updating Change:=+
0.14
(0.45%)

(acom)
P/E Ratio:=51.41
 Trailing 12 months
Open:=42.87
Low:=42.07
Market Cap:=$2.01 Billion
Vol:=753,603
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=42.82

Ex-Dividend Date:=null
High:=43.50
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.79%)

(actg)
P/E Ratio:=57.81
 Trailing 12 months
Open:=44.02
Low:=43.57
Market Cap:=$1.78 Billion
Vol:=668,883
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=44.24

Ex-Dividend Date:=null
High:=44.50
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.63
(1.40%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.74
 Trailing 12 months
Open:=6.45
Low:=6.35
Market Cap:=$304.11 Million
Vol:=177,621
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.37

Ex-Dividend Date:=null
High:=6.55
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.60%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.59
 Trailing 12 months
Open:=29.56
Low:=29.32
Market Cap:=$14.60 Billion
Vol:=3.551M
Last Dividend:=$0.01
Public Float:=491.64 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.65

Ex-Dividend Date:=03/24/2005
High:=29.83
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.24%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.76
 Trailing 12 months
Open:=52.90
Low:=52.54
Market Cap:=$26.56 Billion
Vol:=2.428M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.72%
Shares Outstanding:=503.70 Million
Updating Price:=52.96

Ex-Dividend Date:=06/08/2011
High:=53.15
Dividend Yield:=2.72%
Updating Change:=-0.27
(0.51%)

(adpi)
P/E Ratio:=17.58
 Trailing 12 months
Open:=13.03
Low:=13.03
Market Cap:=$206.57 Million
Vol:=35,211
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.16

Ex-Dividend Date:=null
High:=13.26
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.08%)

(adpt)
P/E Ratio:=N/A
Open:=2.98
Low:=2.97
Market Cap:=$323.23 Million
Vol:=56,299
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.39
 Trailing 12 months
Open:=36.64
Low:=36.37
Market Cap:=$8.36 Billion
Vol:=2.321M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=36.48

Ex-Dividend Date:=03/22/2005
High:=36.96
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.59%)

(adtn)
P/E Ratio:=16.56
 Trailing 12 months
Open:=35.22
Low:=34.80
Market Cap:=$2.29 Billion
Vol:=909,807
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.03%
Shares Outstanding:=63.88 Million
Updating Price:=34.86

Ex-Dividend Date:=07/26/2011
High:=35.46
Dividend Yield:=1.03%
Updating Change:=-0.65
(1.83%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$756.93 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=9.72
 Trailing 12 months
Open:=12.38
Low:=12.04
Market Cap:=$552.30 Million
Vol:=795,675
Last Dividend:=null
Public Float:=39.81 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.11

Ex-Dividend Date:=null
High:=12.40
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.65%)

(aet)
P/E Ratio:=9.36
 Trailing 12 months
Open:=42.85
Low:=42.77
Market Cap:=$16.40 Billion
Vol:=2.467M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.40%
Shares Outstanding:=422.90 Million
Updating Price:=42.83

Ex-Dividend Date:=07/12/2011
High:=43.43
Dividend Yield:=1.40%
Updating Change:=-0.51
(1.18%)

(afce)
P/E Ratio:=16.75
 Trailing 12 months
Open:=16.10
Low:=15.77
Market Cap:=$410.27 Million
Vol:=57,778
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=15.78

Ex-Dividend Date:=null
High:=16.29
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.56
(3.43%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.21
 Trailing 12 months
Open:=48.40
Low:=48.40
Market Cap:=$4.63 Billion
Vol:=2.830M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.84

Ex-Dividend Date:=02/13/2001
High:=51.37
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
1.90
(3.88%)

(agx)
P/E Ratio:=21.11
 Trailing 12 months
Open:=11.02
Low:=10.51
Market Cap:=$155.74 Million
Vol:=8,673
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.53

Ex-Dividend Date:=null
High:=11.16
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.70
(6.23%)

(agys)
P/E Ratio:=N/A
Open:=9.57
Low:=9.44
Market Cap:=$223.26 Million
Vol:=127,915
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.61

Ex-Dividend Date:=07/16/2009
High:=9.90
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.10%)

(ahc)
P/E Ratio:=N/A
Open:=7.14
Low:=6.98
Market Cap:=$222.29 Million
Vol:=26,053
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.42%
Shares Outstanding:=20.99 Million
Updating Price:=7.01

Ex-Dividend Date:=05/12/2011
High:=7.25
Dividend Yield:=3.42%
Updating Change:=-0.23
(3.18%)

(aht)
P/E Ratio:=N/A
Open:=12.07
Low:=11.96
Market Cap:=$844.71 Million
Vol:=283,182
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.33%
Shares Outstanding:=51.16 Million
Updating Price:=12.00

Ex-Dividend Date:=06/28/2011
High:=12.18
Dividend Yield:=3.33%
Updating Change:=-0.21
(1.72%)

(aig)
P/E Ratio:=7.70
 Trailing 12 months
Open:=28.96
Low:=28.79
Market Cap:=$54.91 Billion
Vol:=3.772M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.95

Ex-Dividend Date:=null
High:=29.07
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.48%)

(airm)
P/E Ratio:=18.84
 Trailing 12 months
Open:=74.02
Low:=73.30
Market Cap:=$945.35 Million
Vol:=71,569
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=73.81

Ex-Dividend Date:=null
High:=74.41
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.57%)

(ajg)
P/E Ratio:=20.35
 Trailing 12 months
Open:=27.35
Low:=27.34
Market Cap:=$3.09 Billion
Vol:=489,865
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.79%
Shares Outstanding:=105.10 Million
Updating Price:=27.55

Ex-Dividend Date:=09/28/2011
High:=27.725
Dividend Yield:=4.79%
Updating Change:=0.00
(0.00%)

(akam)
P/E Ratio:=32.16
 Trailing 12 months
Open:=30.04
Low:=29.90
Market Cap:=$5.49 Billion
Vol:=3.368M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.41

Ex-Dividend Date:=null
High:=30.47
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.13%)

(alb)
P/E Ratio:=17.32
 Trailing 12 months
Open:=66.32
Low:=66.18
Market Cap:=$6.41 Billion
Vol:=1.489M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.96%
Shares Outstanding:=92.18 Million
Updating Price:=68.70

Ex-Dividend Date:=09/13/2011
High:=69.03
Dividend Yield:=0.96%
Updating Change:=+
1.81
(2.71%)

(alc)
P/E Ratio:=20.87
 Trailing 12 months
Open:=16.06
Low:=16.01
Market Cap:=$357.26 Million
Vol:=28,874
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.03

Ex-Dividend Date:=05/18/2011
High:=16.38
Dividend Yield:=N/A
Updating Change:=-0.21
(1.29%)

(ale)
P/E Ratio:=16.17
 Trailing 12 months
Open:=41.62
Low:=41.50
Market Cap:=$1.51 Billion
Vol:=152,278
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.27%
Shares Outstanding:=34.30 Million
Updating Price:=41.71

Ex-Dividend Date:=08/11/2011
High:=42.06
Dividend Yield:=4.27%
Updating Change:=-0.11
(0.26%)

(alex)
P/E Ratio:=27.40
 Trailing 12 months
Open:=49.76
Low:=49.64
Market Cap:=$2.10 Billion
Vol:=79,580
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.53%
Shares Outstanding:=41.50 Million
Updating Price:=49.88

Ex-Dividend Date:=08/02/2011
High:=50.415
Dividend Yield:=2.53%
Updating Change:=-0.55
(1.09%)

(alnc)
P/E Ratio:=11.83
 Trailing 12 months
Open:=32.43
Low:=32.07
Market Cap:=$155.78 Million
Vol:=3,930
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.74%
Shares Outstanding:=4.64 Million
Updating Price:=32.10

Ex-Dividend Date:=06/15/2011
High:=32.47
Dividend Yield:=3.74%
Updating Change:=-0.66
(2.01%)

(alth)
P/E Ratio:=N/A
Open:=1.79
Low:=1.75
Market Cap:=$193.27 Million
Vol:=1.877M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.78%)

(altr)
P/E Ratio:=15.50
 Trailing 12 months
Open:=41.78
Low:=41.52
Market Cap:=$13.71 Billion
Vol:=3.014M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.77%
Shares Outstanding:=313.91 Million
Updating Price:=41.70

Ex-Dividend Date:=08/08/2011
High:=42.24
Dividend Yield:=0.77%
Updating Change:=-0.60
(1.42%)

(alxa)
P/E Ratio:=29.98
 Trailing 12 months
Open:=1.78
Low:=1.72
Market Cap:=$126.20 Million
Vol:=486,755
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.76

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.12%)

(alxn)
P/E Ratio:=95.23
 Trailing 12 months
Open:=58.52
Low:=57.62
Market Cap:=$10.44 Billion
Vol:=1.528M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=57.74

Ex-Dividend Date:=null
High:=58.98
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-1.24
(2.10%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.01
 Trailing 12 months
Open:=13.00
Low:=12.92
Market Cap:=$17.04 Billion
Vol:=12.015M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.44%
Shares Outstanding:=1.35 Billion
Updating Price:=13.10

Ex-Dividend Date:=08/29/2011
High:=13.20
Dividend Yield:=2.44%
Updating Change:=-0.05
(0.38%)

(amg)
P/E Ratio:=33.86
 Trailing 12 months
Open:=101.54
Low:=101.16
Market Cap:=$5.38 Billion
Vol:=395,687
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=102.19

Ex-Dividend Date:=null
High:=103.41
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-1.42
(1.37%)

(amgn)
P/E Ratio:=11.27
 Trailing 12 months
Open:=55.22
Low:=54.71
Market Cap:=$51.59 Billion
Vol:=3.065M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=54.90

Ex-Dividend Date:=null
High:=55.36
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.32
(0.58%)

(amn)
P/E Ratio:=23.23
 Trailing 12 months
Open:=85.30
Low:=85.30
Market Cap:=$774.04 Million
Vol:=231,033
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.30

Ex-Dividend Date:=07/26/2011
High:=85.60
Dividend Yield:=1.41%
Updating Change:=0.00
(0.00%)

(amp)
P/E Ratio:=12.40
 Trailing 12 months
Open:=54.60
Low:=54.00
Market Cap:=$13.40 Billion
Vol:=2.230M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.70%
Shares Outstanding:=262.30 Million
Updating Price:=54.10

Ex-Dividend Date:=05/04/2011
High:=54.63
Dividend Yield:=1.70%
Updating Change:=-1.28
(2.31%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.26
 Trailing 12 months
Open:=26.35
Low:=26.11
Market Cap:=$824.98 Million
Vol:=132,938
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.65

Ex-Dividend Date:=null
High:=26.89
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.07%)

(amt)
P/E Ratio:=57.54
 Trailing 12 months
Open:=52.93
Low:=52.54
Market Cap:=$21.05 Billion
Vol:=1.392M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.75

Ex-Dividend Date:=null
High:=53.04
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.07%)

(amzn)
P/E Ratio:=92.88
 Trailing 12 months
Open:=215.49
Low:=213.00
Market Cap:=$96.38 Billion
Vol:=3.314M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=213.49

Ex-Dividend Date:=null
High:=216.08
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-3.03
(1.40%)

(anf)
P/E Ratio:=37.16
 Trailing 12 months
Open:=76.14
Low:=75.07
Market Cap:=$6.68 Billion
Vol:=1.878M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.91%
Shares Outstanding:=89.85 Million
Updating Price:=76.61

Ex-Dividend Date:=05/25/2011
High:=76.95
Dividend Yield:=0.91%
Updating Change:=-0.53
(0.69%)

(ango)
P/E Ratio:=43.73
 Trailing 12 months
Open:=14.51
Low:=14.24
Market Cap:=$375.54 Million
Vol:=89,749
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.24

Ex-Dividend Date:=null
High:=14.71
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.47
(3.20%)

(anr)
P/E Ratio:=43.29
 Trailing 12 months
Open:=46.24
Low:=46.13
Market Cap:=$10.53 Billion
Vol:=3.290M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=47.12

Ex-Dividend Date:=null
High:=47.23
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.13%)

(anth)
P/E Ratio:=N/A
Open:=8.04
Low:=8.00
Market Cap:=$387.71 Million
Vol:=28,506
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.09

Ex-Dividend Date:=null
High:=8.25
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.12%)

(anv)
P/E Ratio:=117.18
 Trailing 12 months
Open:=41.31
Low:=39.175
Market Cap:=$3.58 Billion
Vol:=832,165
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=39.57

Ex-Dividend Date:=null
High:=41.78
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-1.39
(3.39%)

(aoi)
P/E Ratio:=N/A
Open:=3.28
Low:=3.23
Market Cap:=$296.90 Million
Vol:=210,045
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.31

Ex-Dividend Date:=09/07/2005
High:=3.36
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.60%)

(aon)
P/E Ratio:=21.74
 Trailing 12 months
Open:=50.02
Low:=49.86
Market Cap:=$16.71 Billion
Vol:=1.396M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.19%
Shares Outstanding:=298.10 Million
Updating Price:=50.29

Ex-Dividend Date:=07/28/2011
High:=50.54
Dividend Yield:=1.19%
Updating Change:=-0.08
(0.16%)

(apac)
P/E Ratio:=19.40
 Trailing 12 months
Open:=8.46
Low:=8.45
Market Cap:=$462.27 Million
Vol:=454,451
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.47
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(apd)
P/E Ratio:=18.29
 Trailing 12 months
Open:=91.47
Low:=90.83
Market Cap:=$20.22 Billion
Vol:=1.270M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.53%
Shares Outstanding:=217.10 Million
Updating Price:=91.80

Ex-Dividend Date:=06/29/2011
High:=92.405
Dividend Yield:=2.53%
Updating Change:=-0.10
(0.11%)

(apkt)
P/E Ratio:=90.20
 Trailing 12 months
Open:=64.69
Low:=61.63
Market Cap:=$3.96 Billion
Vol:=2.993M
Last Dividend:=null
Public Float:=61.34 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=61.96

Ex-Dividend Date:=null
High:=65.19
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-3.74
(5.69%)

(apol)
P/E Ratio:=17.03
 Trailing 12 months
Open:=51.51
Low:=51.13
Market Cap:=$7.06 Billion
Vol:=1.339M
Last Dividend:=null
Public Float:=125.46 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=52.10

Ex-Dividend Date:=null
High:=52.145
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.33%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=152.35
 Trailing 12 months
Open:=8.41
Low:=8.36
Market Cap:=$605.99 Million
Vol:=588,584
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.59
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.71%)

(arb)
P/E Ratio:=23.10
 Trailing 12 months
Open:=41.99
Low:=41.60
Market Cap:=$1.15 Billion
Vol:=98,218
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.94%
Shares Outstanding:=27.10 Million
Updating Price:=42.47

Ex-Dividend Date:=06/13/2011
High:=42.98
Dividend Yield:=0.94%
Updating Change:=+
0.01
(0.02%)

(are)
P/E Ratio:=42.18
 Trailing 12 months
Open:=83.93
Low:=83.70
Market Cap:=$5.22 Billion
Vol:=400,850
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.14%
Shares Outstanding:=48.41 Million
Updating Price:=84.17

Ex-Dividend Date:=06/28/2011
High:=84.76
Dividend Yield:=2.14%
Updating Change:=-0.76
(0.89%)

(ari)
P/E Ratio:=19.49
 Trailing 12 months
Open:=16.06
Low:=15.92
Market Cap:=$284.31 Million
Vol:=50,962
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.05%
Shares Outstanding:=12.68 Million
Updating Price:=15.92

Ex-Dividend Date:=06/28/2011
High:=16.08
Dividend Yield:=10.05%
Updating Change:=-0.22
(1.36%)

(aria)
P/E Ratio:=22.99
 Trailing 12 months
Open:=13.11
Low:=12.55
Market Cap:=$1.71 Billion
Vol:=4.567M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.60

Ex-Dividend Date:=null
High:=13.20
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=-0.74
(5.55%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.37
 Trailing 12 months
Open:=17.91
Low:=17.78
Market Cap:=$1.43 Billion
Vol:=915,447
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.87

Ex-Dividend Date:=null
High:=18.12
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.22%)

(arow)
P/E Ratio:=12.62
 Trailing 12 months
Open:=24.48
Low:=24.15
Market Cap:=$282.53 Million
Vol:=10,448
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.13%
Shares Outstanding:=11.30 Million
Updating Price:=24.23

Ex-Dividend Date:=06/01/2011
High:=24.63
Dividend Yield:=4.13%
Updating Change:=-0.58
(2.34%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.23
 Trailing 12 months
Open:=37.17
Low:=36.91
Market Cap:=$4.34 Billion
Vol:=1.274M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.05

Ex-Dividend Date:=09/18/1986
High:=37.80
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.46%)

(asca)
P/E Ratio:=70.60
 Trailing 12 months
Open:=23.12
Low:=22.98
Market Cap:=$758.18 Million
Vol:=250,688
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.79%
Shares Outstanding:=58.82 Million
Updating Price:=23.44

Ex-Dividend Date:=05/26/2011
High:=23.75
Dividend Yield:=1.79%
Updating Change:=+
0.07
(0.30%)

(asfi)
P/E Ratio:=35.60
 Trailing 12 months
Open:=7.85
Low:=7.82
Market Cap:=$112.57 Million
Vol:=10,907
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.01%
Shares Outstanding:=14.53 Million
Updating Price:=7.895

Ex-Dividend Date:=06/22/2011
High:=7.95
Dividend Yield:=1.01%
Updating Change:=-0.03
(0.38%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.43
 Trailing 12 months
Open:=38.48
Low:=37.85
Market Cap:=$608.18 Million
Vol:=34,234
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.27%
Shares Outstanding:=15.48 Million
Updating Price:=38.80

Ex-Dividend Date:=06/28/2011
High:=39.35
Dividend Yield:=2.27%
Updating Change:=+
0.30
(0.78%)

(atpg)
P/E Ratio:=N/A
Open:=15.57
Low:=15.38
Market Cap:=$804.37 Million
Vol:=728,957
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.48

Ex-Dividend Date:=null
High:=15.70
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.53%)

(atsg)
P/E Ratio:=9.49
 Trailing 12 months
Open:=5.32
Low:=5.31
Market Cap:=$377.89 Million
Vol:=442,622
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.35

Ex-Dividend Date:=null
High:=5.62
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.74%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.57
 Trailing 12 months
Open:=11.93
Low:=11.88
Market Cap:=$13.64 Billion
Vol:=8.395M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.36%
Shares Outstanding:=1.24 Billion
Updating Price:=12.17

Ex-Dividend Date:=03/14/2011
High:=12.23
Dividend Yield:=1.36%
Updating Change:=+
0.18
(1.50%)

(auxl)
P/E Ratio:=N/A
Open:=19.90
Low:=19.64
Market Cap:=$962.06 Million
Vol:=393,390
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.71

Ex-Dividend Date:=null
High:=20.13
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.84%)

(avid)
P/E Ratio:=N/A
Open:=13.92
Low:=13.26
Market Cap:=$705.06 Million
Vol:=532,153
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=13.47

Ex-Dividend Date:=null
High:=13.92
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.97%)

(avnw)
P/E Ratio:=N/A
Open:=4.17
Low:=4.12
Market Cap:=$255.19 Million
Vol:=636,646
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.16

Ex-Dividend Date:=null
High:=4.21
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.19%)

(avx)
P/E Ratio:=10.69
 Trailing 12 months
Open:=15.30
Low:=15.195
Market Cap:=$2.60 Billion
Vol:=442,837
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.44%
Shares Outstanding:=170.39 Million
Updating Price:=15.29

Ex-Dividend Date:=08/03/2011
High:=15.45
Dividend Yield:=1.44%
Updating Change:=-0.08
(0.52%)

(avy)
P/E Ratio:=11.62
 Trailing 12 months
Open:=33.26
Low:=33.00
Market Cap:=$3.56 Billion
Vol:=1.292M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.00%
Shares Outstanding:=106.80 Million
Updating Price:=33.34

Ex-Dividend Date:=05/27/2011
High:=33.54
Dividend Yield:=3.00%
Updating Change:=-0.35
(1.04%)

(awi)
P/E Ratio:=56.83
 Trailing 12 months
Open:=41.88
Low:=41.88
Market Cap:=$2.51 Billion
Vol:=325,248
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=42.43

Ex-Dividend Date:=null
High:=42.64
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.24%)

(awr)
P/E Ratio:=21.87
 Trailing 12 months
Open:=34.45
Low:=34.45
Market Cap:=$657.65 Million
Vol:=60,182
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.23%
Shares Outstanding:=18.74 Million
Updating Price:=34.66

Ex-Dividend Date:=05/10/2011
High:=35.08
Dividend Yield:=3.23%
Updating Change:=-0.09
(0.26%)

(axl)
P/E Ratio:=6.37
 Trailing 12 months
Open:=11.70
Low:=11.54
Market Cap:=$886.98 Million
Vol:=1.716M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.58

Ex-Dividend Date:=12/04/2008
High:=11.86
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.85%)

(axp)
P/E Ratio:=13.48
 Trailing 12 months
Open:=51.66
Low:=51.432
Market Cap:=$62.73 Billion
Vol:=3.353M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.39%
Shares Outstanding:=1.20 Billion
Updating Price:=51.80

Ex-Dividend Date:=06/29/2011
High:=52.30
Dividend Yield:=1.39%
Updating Change:=-0.44
(0.84%)

(axs)
P/E Ratio:=11.13
 Trailing 12 months
Open:=31.40
Low:=31.32
Market Cap:=$4.10 Billion
Vol:=1.051M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.89%
Shares Outstanding:=136.20 Million
Updating Price:=31.85

Ex-Dividend Date:=06/28/2011
High:=32.07
Dividend Yield:=2.89%
Updating Change:=+
0.14
(0.44%)

(azo)
P/E Ratio:=15.52
 Trailing 12 months
Open:=294.27
Low:=293.22
Market Cap:=$12.28 Billion
Vol:=228,336
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=294.94

Ex-Dividend Date:=null
High:=296.37
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.91
(0.31%)

(ba)
P/E Ratio:=15.82
 Trailing 12 months
Open:=71.38
Low:=71.01
Market Cap:=$53.81 Billion
Vol:=3.722M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.36%
Shares Outstanding:=744.30 Million
Updating Price:=71.31

Ex-Dividend Date:=08/10/2011
High:=72.01
Dividend Yield:=2.36%
Updating Change:=-1.36
(1.87%)

(bac)
P/E Ratio:=N/A
Open:=9.97
Low:=9.88
Market Cap:=$103.67 Billion
Vol:=128.15M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.40%
Shares Outstanding:=9.79 Billion
Updating Price:=10.01

Ex-Dividend Date:=06/01/2011
High:=10.07
Dividend Yield:=0.40%
Updating Change:=-0.12
(1.18%)

(bamm)
P/E Ratio:=15.00
 Trailing 12 months
Open:=3.40
Low:=3.30
Market Cap:=$47.54 Million
Vol:=96,088
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.80%
Shares Outstanding:=15.62 Million
Updating Price:=3.45

Ex-Dividend Date:=04/01/2011
High:=3.50
Dividend Yield:=5.80%
Updating Change:=+
0.11
(3.29%)

(bbbb)
P/E Ratio:=185.26
 Trailing 12 months
Open:=44.04
Low:=43.95
Market Cap:=$1.55 Billion
Vol:=1.244M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.98

Ex-Dividend Date:=null
High:=44.08
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.34%)

(bbby)
P/E Ratio:=17.77
 Trailing 12 months
Open:=59.23
Low:=59.13
Market Cap:=$14.83 Billion
Vol:=1.215M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.36

Ex-Dividend Date:=null
High:=59.725
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.57%)

(bbg)
P/E Ratio:=33.60
 Trailing 12 months
Open:=50.50
Low:=50.23
Market Cap:=$2.43 Billion
Vol:=727,802
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=51.54

Ex-Dividend Date:=null
High:=51.66
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.12%)

(bbgi)
P/E Ratio:=10.22
 Trailing 12 months
Open:=3.80
Low:=3.80
Market Cap:=$92.66 Million
Vol:=11,896
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.075

Ex-Dividend Date:=09/26/2008
High:=4.21
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.175
(4.49%)

(bbw)
P/E Ratio:=N/A
Open:=6.08
Low:=6.04
Market Cap:=$117.63 Million
Vol:=51,347
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.18

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.32%)

(bc)
P/E Ratio:=N/A
Open:=20.09
Low:=19.96
Market Cap:=$1.73 Billion
Vol:=2.900M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=21.24

Ex-Dividend Date:=11/19/2010
High:=21.61
Dividend Yield:=0.24%
Updating Change:=+
1.42
(7.16%)

(bcrx)
P/E Ratio:=N/A
Open:=3.84
Low:=3.75
Market Cap:=$176.33 Million
Vol:=99,431
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.76

Ex-Dividend Date:=null
High:=3.87
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(3.34%)

(bcsi)
P/E Ratio:=24.03
 Trailing 12 months
Open:=22.62
Low:=22.09
Market Cap:=$986.64 Million
Vol:=242,989
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.11

Ex-Dividend Date:=null
High:=22.707
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.77
(3.37%)

(bdge)
P/E Ratio:=14.19
 Trailing 12 months
Open:=20.76
Low:=20.76
Market Cap:=$135.25 Million
Vol:=16,701
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.42%
Shares Outstanding:=6.14 Million
Updating Price:=20.82

Ex-Dividend Date:=07/13/2011
High:=21.28
Dividend Yield:=4.42%
Updating Change:=-0.16
(0.76%)

(beat)
P/E Ratio:=N/A
Open:=5.13
Low:=5.12
Market Cap:=$128.16 Million
Vol:=89,334
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.14

Ex-Dividend Date:=null
High:=5.21
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.77%)

(beav)
P/E Ratio:=26.80
 Trailing 12 months
Open:=41.46
Low:=40.71
Market Cap:=$4.35 Billion
Vol:=1.076M
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=42.11

Ex-Dividend Date:=null
High:=42.47
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.67%)

(belfb)
P/E Ratio:=14.37
 Trailing 12 months
Open:=20.57
Low:=20.45
Market Cap:=$254.42 Million
Vol:=7,358
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.35%
Shares Outstanding:=11.68 Million
Updating Price:=20.70

Ex-Dividend Date:=07/13/2011
High:=20.90
Dividend Yield:=1.35%
Updating Change:=-0.12
(0.58%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.25
 Trailing 12 months
Open:=40.82
Low:=40.23
Market Cap:=$773.64 Million
Vol:=31,586
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.53%
Shares Outstanding:=18.38 Million
Updating Price:=40.75

Ex-Dividend Date:=07/13/2011
High:=40.94
Dividend Yield:=3.53%
Updating Change:=-0.26
(0.63%)

(bgcp)
P/E Ratio:=22.11
 Trailing 12 months
Open:=8.33
Low:=8.20
Market Cap:=$1.01 Billion
Vol:=2.767M
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.29%
Shares Outstanding:=228.57 Million
Updating Price:=8.20

Ex-Dividend Date:=05/12/2011
High:=8.58
Dividend Yield:=8.29%
Updating Change:=-0.23
(2.73%)

(bgs)
P/E Ratio:=22.25
 Trailing 12 months
Open:=20.92
Low:=20.71
Market Cap:=$1.00 Billion
Vol:=295,567
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.05%
Shares Outstanding:=48.28 Million
Updating Price:=20.73

Ex-Dividend Date:=09/28/2011
High:=21.11
Dividend Yield:=4.05%
Updating Change:=-0.38
(1.80%)

(bh)
P/E Ratio:=15.85
 Trailing 12 months
Open:=383.83
Low:=381.01
Market Cap:=$570.32 Million
Vol:=4,228
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=382.32

Ex-Dividend Date:=null
High:=386.67
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-6.48
(1.67%)

(bidu)
P/E Ratio:=88.91
 Trailing 12 months
Open:=153.32
Low:=152.76
Market Cap:=$51.83 Billion
Vol:=10.011M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=156.54

Ex-Dividend Date:=null
High:=157.90
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
2.54
(1.65%)

(biib)
P/E Ratio:=23.53
 Trailing 12 months
Open:=105.35
Low:=103.97
Market Cap:=$25.53 Billion
Vol:=2.904M
Last Dividend:=null
Public Float:=241.26 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=103.99

Ex-Dividend Date:=null
High:=106.82
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-1.57
(1.49%)

(bio)
P/E Ratio:=17.96
 Trailing 12 months
Open:=116.23
Low:=116.01
Market Cap:=$3.31 Billion
Vol:=26,459
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=116.18

Ex-Dividend Date:=null
High:=117.26
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-1.18
(1.01%)

(bj)
P/E Ratio:=21.13
 Trailing 12 months
Open:=50.72
Low:=50.65
Market Cap:=$2.77 Billion
Vol:=2.005M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.80

Ex-Dividend Date:=null
High:=50.94
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.26%)

(bkmu)
P/E Ratio:=N/A
Open:=3.62
Low:=3.62
Market Cap:=$177.98 Million
Vol:=81,140
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.07%
Shares Outstanding:=45.57 Million
Updating Price:=3.74

Ex-Dividend Date:=05/11/2011
High:=3.84
Dividend Yield:=1.07%
Updating Change:=-0.09
(2.35%)

(bldr)
P/E Ratio:=N/A
Open:=2.42
Low:=2.37
Market Cap:=$226.44 Million
Vol:=144,721
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.51

Ex-Dividend Date:=null
High:=2.58
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.21%)

(blk)
P/E Ratio:=14.80
 Trailing 12 months
Open:=185.50
Low:=184.20
Market Cap:=$48.77 Billion
Vol:=385,511
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.96%
Shares Outstanding:=192.69 Million
Updating Price:=186.00

Ex-Dividend Date:=08/31/2011
High:=187.42
Dividend Yield:=2.96%
Updating Change:=-1.92
(1.02%)

(bll)
P/E Ratio:=12.39
 Trailing 12 months
Open:=38.97
Low:=38.82
Market Cap:=$6.59 Billion
Vol:=1.407M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.53

Ex-Dividend Date:=05/27/2011
High:=39.59
Dividend Yield:=0.71%
Updating Change:=+
0.22
(0.56%)

(bmc)
P/E Ratio:=20.40
 Trailing 12 months
Open:=52.04
Low:=50.97
Market Cap:=$9.17 Billion
Vol:=2.169M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=51.05

Ex-Dividend Date:=null
High:=52.04
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-1.33
(2.54%)

(bmi)
P/E Ratio:=22.09
 Trailing 12 months
Open:=38.35
Low:=38.07
Market Cap:=$594.48 Million
Vol:=92,954
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.45%
Shares Outstanding:=15.01 Million
Updating Price:=38.71

Ex-Dividend Date:=05/26/2011
High:=39.00
Dividend Yield:=1.45%
Updating Change:=-0.10
(0.26%)

(bmrn)
P/E Ratio:=16.39
 Trailing 12 months
Open:=30.41
Low:=29.93
Market Cap:=$3.36 Billion
Vol:=516,789
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=30.08

Ex-Dividend Date:=null
High:=30.41
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.63
(2.05%)

(bmtc)
P/E Ratio:=21.54
 Trailing 12 months
Open:=20.52
Low:=20.24
Market Cap:=$263.34 Million
Vol:=27,636
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.95%
Shares Outstanding:=10.78 Million
Updating Price:=20.33

Ex-Dividend Date:=05/06/2011
High:=20.62
Dividend Yield:=2.95%
Updating Change:=-0.42
(2.02%)

(bokf)
P/E Ratio:=14.92
 Trailing 12 months
Open:=54.84
Low:=54.19
Market Cap:=$3.79 Billion
Vol:=74,024
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.00%
Shares Outstanding:=67.83 Million
Updating Price:=55.03

Ex-Dividend Date:=05/11/2011
High:=55.28
Dividend Yield:=2.00%
Updating Change:=-0.11
(0.20%)

(boom)
P/E Ratio:=45.03
 Trailing 12 months
Open:=22.14
Low:=22.11
Market Cap:=$302.88 Million
Vol:=42,041
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.17

Ex-Dividend Date:=06/28/2011
High:=22.73
Dividend Yield:=0.72%
Updating Change:=-0.45
(1.99%)

(bpop)
P/E Ratio:=6.22
 Trailing 12 months
Open:=2.42
Low:=2.29
Market Cap:=$2.58 Billion
Vol:=18.171M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.35

Ex-Dividend Date:=03/11/2009
High:=2.44
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(4.08%)

(brc)
P/E Ratio:=16.69
 Trailing 12 months
Open:=31.57
Low:=31.42
Market Cap:=$1.69 Billion
Vol:=186,459
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.29%
Shares Outstanding:=52.95 Million
Updating Price:=31.49

Ex-Dividend Date:=07/06/2011
High:=31.87
Dividend Yield:=2.29%
Updating Change:=-0.35
(1.10%)

(brcm)
P/E Ratio:=18.25
 Trailing 12 months
Open:=35.02
Low:=34.41
Market Cap:=$16.81 Billion
Vol:=11.023M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.03%
Shares Outstanding:=544.61 Million
Updating Price:=34.91

Ex-Dividend Date:=05/18/2011
High:=35.18
Dividend Yield:=1.03%
Updating Change:=-0.56
(1.58%)

(bre)
P/E Ratio:=1209.21
 Trailing 12 months
Open:=53.67
Low:=53.39
Market Cap:=$3.94 Billion
Vol:=664,390
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.79%
Shares Outstanding:=61.42 Million
Updating Price:=53.81

Ex-Dividend Date:=06/13/2011
High:=54.24
Dividend Yield:=2.79%
Updating Change:=-0.44
(0.81%)

(brli)
P/E Ratio:=17.55
 Trailing 12 months
Open:=19.99
Low:=19.83
Market Cap:=$556.52 Million
Vol:=220,823
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.20

Ex-Dividend Date:=null
High:=20.27
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.50%)

(brs)
P/E Ratio:=14.06
 Trailing 12 months
Open:=50.84
Low:=50.65
Market Cap:=$1.87 Billion
Vol:=184,368
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.18%
Shares Outstanding:=36.73 Million
Updating Price:=50.80

Ex-Dividend Date:=05/18/2011
High:=51.71
Dividend Yield:=1.18%
Updating Change:=-0.60
(1.17%)

(bsrr)
P/E Ratio:=24.46
 Trailing 12 months
Open:=11.45
Low:=11.40
Market Cap:=$163.15 Million
Vol:=6,834
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.11%
Shares Outstanding:=12.19 Million
Updating Price:=11.40

Ex-Dividend Date:=07/28/2011
High:=11.55
Dividend Yield:=2.11%
Updating Change:=-0.17
(1.47%)

(bstc)
P/E Ratio:=70.85
 Trailing 12 months
Open:=24.31
Low:=23.51
Market Cap:=$154.08 Million
Vol:=8,787
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=23.97

Ex-Dividend Date:=null
High:=24.71
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.16%)

(btn)
P/E Ratio:=6.44
 Trailing 12 months
Open:=4.15
Low:=3.97
Market Cap:=$61.37 Million
Vol:=239,021
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=3.99

Ex-Dividend Date:=null
High:=4.16
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.25
(5.90%)

(buse)
P/E Ratio:=18.73
 Trailing 12 months
Open:=5.19
Low:=5.15
Market Cap:=$462.96 Million
Vol:=55,874
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.09%
Shares Outstanding:=66.40 Million
Updating Price:=5.17

Ex-Dividend Date:=07/20/2011
High:=5.22
Dividend Yield:=3.09%
Updating Change:=-0.08
(1.52%)

(bxg)
P/E Ratio:=N/A
Open:=2.80
Low:=2.66
Market Cap:=$91.20 Million
Vol:=22,499
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.66

Ex-Dividend Date:=null
High:=2.80
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.15
(5.34%)

(bxs)
P/E Ratio:=75.12
 Trailing 12 months
Open:=12.43
Low:=12.29
Market Cap:=$1.05 Billion
Vol:=955,669
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.32%
Shares Outstanding:=83.52 Million
Updating Price:=12.65

Ex-Dividend Date:=06/13/2011
High:=12.75
Dividend Yield:=0.32%
Updating Change:=+
0.16
(1.28%)

(byi)
P/E Ratio:=22.89
 Trailing 12 months
Open:=40.92
Low:=40.75
Market Cap:=$2.18 Billion
Vol:=269,222
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.44

Ex-Dividend Date:=null
High:=41.72
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.34%)

(bz)
P/E Ratio:=7.33
 Trailing 12 months
Open:=7.59
Low:=7.52
Market Cap:=$930.09 Million
Vol:=883,594
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.63

Ex-Dividend Date:=null
High:=7.67
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.91%)

(c)
P/E Ratio:=12.73
 Trailing 12 months
Open:=39.69
Low:=39.40
Market Cap:=$117.66 Billion
Vol:=21.111M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.91

Ex-Dividend Date:=07/28/2011
High:=40.06
Dividend Yield:=0.10%
Updating Change:=-0.35
(0.87%)

(ca)
P/E Ratio:=13.66
 Trailing 12 months
Open:=22.62
Low:=22.41
Market Cap:=$11.29 Billion
Vol:=4.774M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.88%
Shares Outstanding:=507.00 Million
Updating Price:=22.65

Ex-Dividend Date:=05/19/2011
High:=22.80
Dividend Yield:=0.88%
Updating Change:=-0.12
(0.53%)

(cag)
P/E Ratio:=13.37
 Trailing 12 months
Open:=26.26
Low:=26.25
Market Cap:=$10.90 Billion
Vol:=3.053M
Last Dividend:=$0.23
Public Float:=409.28 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=26.25

Ex-Dividend Date:=07/27/2011
High:=26.60
Dividend Yield:=3.50%
Updating Change:=-0.27
(1.02%)

(cah)
P/E Ratio:=16.81
 Trailing 12 months
Open:=45.68
Low:=45.34
Market Cap:=$16.12 Billion
Vol:=1.758M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.89%
Shares Outstanding:=361.40 Million
Updating Price:=45.39

Ex-Dividend Date:=06/29/2011
High:=45.91
Dividend Yield:=1.89%
Updating Change:=-0.65
(1.41%)

(cake)
P/E Ratio:=20.25
 Trailing 12 months
Open:=30.76
Low:=30.52
Market Cap:=$1.79 Billion
Vol:=1.087M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=30.77

Ex-Dividend Date:=null
High:=31.135
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.39%)

(cap)
P/E Ratio:=8.81
 Trailing 12 months
Open:=17.06
Low:=16.91
Market Cap:=$339.59 Million
Vol:=106,979
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.26
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.62%)

(cas)
P/E Ratio:=253.76
 Trailing 12 months
Open:=17.53
Low:=17.36
Market Cap:=$410.23 Million
Vol:=64,467
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=18.22

Ex-Dividend Date:=03/17/2009
High:=18.35
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.47%)

(casc)
P/E Ratio:=18.50
 Trailing 12 months
Open:=53.37
Low:=52.29
Market Cap:=$609.24 Million
Vol:=88,211
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.52%
Shares Outstanding:=11.10 Million
Updating Price:=52.80

Ex-Dividend Date:=06/29/2011
High:=53.92
Dividend Yield:=1.52%
Updating Change:=-1.47
(2.71%)

(cat)
P/E Ratio:=19.02
 Trailing 12 months
Open:=104.16
Low:=103.83
Market Cap:=$71.95 Billion
Vol:=8.325M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.74%
Shares Outstanding:=650.40 Million
Updating Price:=105.64

Ex-Dividend Date:=07/18/2011
High:=106.30
Dividend Yield:=1.74%
Updating Change:=+
0.49
(0.47%)

(caty)
P/E Ratio:=18.25
 Trailing 12 months
Open:=15.20
Low:=14.96
Market Cap:=$1.24 Billion
Vol:=452,150
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.26%
Shares Outstanding:=77.07 Million
Updating Price:=15.16

Ex-Dividend Date:=05/27/2011
High:=15.28
Dividend Yield:=0.26%
Updating Change:=-0.24
(1.56%)

(cavm)
P/E Ratio:=44.24
 Trailing 12 months
Open:=37.70
Low:=36.68
Market Cap:=$1.82 Billion
Vol:=1.103M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=37.07

Ex-Dividend Date:=null
High:=38.28
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-1.19
(3.11%)

(cb)
P/E Ratio:=8.68
 Trailing 12 months
Open:=63.74
Low:=63.64
Market Cap:=$18.30 Billion
Vol:=2.963M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.43%
Shares Outstanding:=321.60 Million
Updating Price:=64.17

Ex-Dividend Date:=06/22/2011
High:=64.82
Dividend Yield:=2.43%
Updating Change:=-0.28
(0.43%)

(cbb)
P/E Ratio:=52.69
 Trailing 12 months
Open:=3.55
Low:=3.42
Market Cap:=$711.66 Million
Vol:=1.072M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.43

Ex-Dividend Date:=null
High:=3.55
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.72%)

(cbg)
P/E Ratio:=35.34
 Trailing 12 months
Open:=23.43
Low:=23.32
Market Cap:=$7.68 Billion
Vol:=2.654M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.68

Ex-Dividend Date:=null
High:=23.80
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.38%)

(cbr)
P/E Ratio:=N/A
Open:=5.22
Low:=5.13
Market Cap:=$377.41 Million
Vol:=208,804
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.25

Ex-Dividend Date:=null
High:=5.28
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cbu)
P/E Ratio:=12.75
 Trailing 12 months
Open:=24.65
Low:=24.50
Market Cap:=$927.77 Million
Vol:=123,386
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.88%
Shares Outstanding:=33.27 Million
Updating Price:=24.77

Ex-Dividend Date:=06/13/2011
High:=24.92
Dividend Yield:=3.88%
Updating Change:=-0.15
(0.60%)

(ccbg)
P/E Ratio:=39.88
 Trailing 12 months
Open:=10.10
Low:=10.10
Market Cap:=$176.92 Million
Vol:=42,120
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.94%
Shares Outstanding:=17.08 Million
Updating Price:=10.15

Ex-Dividend Date:=06/08/2011
High:=10.325
Dividend Yield:=3.94%
Updating Change:=-0.13
(1.26%)

(ccc)
P/E Ratio:=27.34
 Trailing 12 months
Open:=16.22
Low:=16.20
Market Cap:=$935.69 Million
Vol:=178,705
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.27

Ex-Dividend Date:=08/10/2005
High:=16.52
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.73%)

(cce)
P/E Ratio:=13.12
 Trailing 12 months
Open:=29.74
Low:=29.696
Market Cap:=$9.69 Billion
Vol:=2.980M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.75%
Shares Outstanding:=340.00 Million
Updating Price:=29.77

Ex-Dividend Date:=06/08/2011
High:=29.84
Dividend Yield:=1.75%
Updating Change:=-0.05
(0.17%)

(ccmp)
P/E Ratio:=18.88
 Trailing 12 months
Open:=44.89
Low:=43.62
Market Cap:=$1.04 Billion
Vol:=218,505
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=43.80

Ex-Dividend Date:=null
High:=45.22
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-1.55
(3.42%)

(ccne)
P/E Ratio:=13.87
 Trailing 12 months
Open:=14.05
Low:=13.898
Market Cap:=$176.22 Million
Vol:=22,119
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.69%
Shares Outstanding:=10.61 Million
Updating Price:=14.08

Ex-Dividend Date:=05/27/2011
High:=14.25
Dividend Yield:=4.69%
Updating Change:=-0.10
(0.71%)

(ccoi)
P/E Ratio:=741.86
 Trailing 12 months
Open:=15.93
Low:=15.86
Market Cap:=$742.43 Million
Vol:=149,695
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=15.95

Ex-Dividend Date:=null
High:=16.10
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.87%)

(cdzi)
P/E Ratio:=N/A
Open:=11.77
Low:=11.65
Market Cap:=$169.64 Million
Vol:=24,995
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.83

Ex-Dividend Date:=null
High:=11.92
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.17%)

(cec)
P/E Ratio:=14.74
 Trailing 12 months
Open:=40.86
Low:=39.93
Market Cap:=$848.80 Million
Vol:=198,928
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=2.00%
Shares Outstanding:=21.20 Million
Updating Price:=40.03

Ex-Dividend Date:=05/31/2011
High:=41.44
Dividend Yield:=2.00%
Updating Change:=-1.57
(3.77%)

(ceco)
P/E Ratio:=10.23
 Trailing 12 months
Open:=24.14
Low:=23.99
Market Cap:=$1.87 Billion
Vol:=586,431
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.56

Ex-Dividend Date:=null
High:=24.57
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.57%)

(celg)
P/E Ratio:=31.85
 Trailing 12 months
Open:=61.22
Low:=60.46
Market Cap:=$28.46 Billion
Vol:=1.656M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.81

Ex-Dividend Date:=null
High:=61.25
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.60%)

(ceph)
P/E Ratio:=12.16
 Trailing 12 months
Open:=80.10
Low:=80.10
Market Cap:=$6.19 Billion
Vol:=1.201M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.18

Ex-Dividend Date:=null
High:=80.22
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.04%)

(cern)
P/E Ratio:=44.05
 Trailing 12 months
Open:=64.65
Low:=64.12
Market Cap:=$10.96 Billion
Vol:=780,173
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=64.17

Ex-Dividend Date:=null
High:=64.93
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-0.88
(1.35%)

(cers)
P/E Ratio:=N/A
Open:=2.90
Low:=2.84
Market Cap:=$135.18 Million
Vol:=168,652
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.90

Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.36%)

(cffn)
P/E Ratio:=31.42
 Trailing 12 months
Open:=11.75
Low:=11.67
Market Cap:=$1.96 Billion
Vol:=581,893
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.56%
Shares Outstanding:=167.49 Million
Updating Price:=11.71

Ex-Dividend Date:=08/03/2011
High:=11.80
Dividend Yield:=2.56%
Updating Change:=-0.14
(1.18%)

(cfnb)
P/E Ratio:=16.05
 Trailing 12 months
Open:=16.27
Low:=16.09
Market Cap:=$169.50 Million
Vol:=1,071
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.22%
Shares Outstanding:=10.30 Million
Updating Price:=16.09

Ex-Dividend Date:=11/29/2010
High:=16.40
Dividend Yield:=6.22%
Updating Change:=-0.26
(1.59%)

(cfnl)
P/E Ratio:=16.08
 Trailing 12 months
Open:=11.42
Low:=11.33
Market Cap:=$337.93 Million
Vol:=85,672
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.06%
Shares Outstanding:=29.61 Million
Updating Price:=11.33

Ex-Dividend Date:=08/02/2011
High:=11.54
Dividend Yield:=1.06%
Updating Change:=-0.23
(1.99%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.77
 Trailing 12 months
Open:=53.50
Low:=53.15
Market Cap:=$609.40 Million
Vol:=28,957
Last Dividend:=null
Public Float:=9.51 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=53.32

Ex-Dividend Date:=null
High:=54.13
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.82
(1.51%)

(chdx)
P/E Ratio:=33.23
 Trailing 12 months
Open:=12.81
Low:=12.72
Market Cap:=$212.99 Million
Vol:=28,639
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=12.96

Ex-Dividend Date:=null
High:=13.03
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.38%)

(chg)
P/E Ratio:=24.33
 Trailing 12 months
Open:=53.31
Low:=53.31
Market Cap:=$843.62 Million
Vol:=32,879
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.04%
Shares Outstanding:=15.95 Million
Updating Price:=53.50

Ex-Dividend Date:=07/07/2011
High:=54.02
Dividend Yield:=4.04%
Updating Change:=-0.29
(0.54%)

(chh)
P/E Ratio:=17.74
 Trailing 12 months
Open:=32.07
Low:=31.99
Market Cap:=$1.94 Billion
Vol:=91,904
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.30%
Shares Outstanding:=59.04 Million
Updating Price:=32.11

Ex-Dividend Date:=06/29/2011
High:=32.29
Dividend Yield:=2.30%
Updating Change:=-0.27
(0.83%)

(chkp)
P/E Ratio:=24.72
 Trailing 12 months
Open:=59.44
Low:=59.25
Market Cap:=$12.29 Billion
Vol:=1.896M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=59.66

Ex-Dividend Date:=null
High:=60.49
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.27%)

(chrs)
P/E Ratio:=N/A
Open:=4.45
Low:=4.38
Market Cap:=$521.95 Million
Vol:=450,560
Last Dividend:=$0.02
Public Float:=115.02 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.44

Ex-Dividend Date:=06/27/1995
High:=4.54
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.33%)

(chrw)
P/E Ratio:=33.65
 Trailing 12 months
Open:=80.06
Low:=79.76
Market Cap:=$13.00 Billion
Vol:=993,189
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.43%
Shares Outstanding:=165.97 Million
Updating Price:=81.21

Ex-Dividend Date:=06/01/2011
High:=81.46
Dividend Yield:=1.43%
Updating Change:=+
0.78
(0.97%)

(chs)
P/E Ratio:=22.15
 Trailing 12 months
Open:=16.08
Low:=15.805
Market Cap:=$2.83 Billion
Vol:=1.344M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.27%
Shares Outstanding:=178.03 Million
Updating Price:=15.81

Ex-Dividend Date:=09/08/2011
High:=16.155
Dividend Yield:=1.27%
Updating Change:=-0.45
(2.77%)

(chsp)
P/E Ratio:=N/A
Open:=17.37
Low:=17.31
Market Cap:=$565.95 Million
Vol:=77,854
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.57%
Shares Outstanding:=11.24 Million
Updating Price:=17.50

Ex-Dividend Date:=06/28/2011
High:=17.63
Dividend Yield:=4.57%
Updating Change:=-0.11
(0.62%)

(cix)
P/E Ratio:=22.67
 Trailing 12 months
Open:=14.50
Low:=14.44
Market Cap:=$177.21 Million
Vol:=4,583
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.42%
Shares Outstanding:=12.40 Million
Updating Price:=14.62

Ex-Dividend Date:=06/08/2011
High:=14.86
Dividend Yield:=3.42%
Updating Change:=+
0.07
(0.48%)

(ckh)
P/E Ratio:=9.17
 Trailing 12 months
Open:=107.32
Low:=107.16
Market Cap:=$2.33 Billion
Vol:=125,374
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=107.87

Ex-Dividend Date:=12/10/2010
High:=109.50
Dividend Yield:=N/A
Updating Change:=-0.94
(0.86%)

(ckp)
P/E Ratio:=47.66
 Trailing 12 months
Open:=17.11
Low:=17.04
Market Cap:=$693.92 Million
Vol:=124,492
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.20

Ex-Dividend Date:=03/20/1997
High:=17.38
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.98%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.67
 Trailing 12 months
Open:=47.16
Low:=47.111
Market Cap:=$2.41 Billion
Vol:=103,454
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.89%
Shares Outstanding:=51.16 Million
Updating Price:=47.33

Ex-Dividend Date:=07/06/2011
High:=47.62
Dividend Yield:=0.89%
Updating Change:=-0.32
(0.67%)

(cldt)
P/E Ratio:=N/A
Open:=15.82
Low:=15.70
Market Cap:=$221.83 Million
Vol:=17,515
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.46%
Shares Outstanding:=6.38 Million
Updating Price:=15.71

Ex-Dividend Date:=06/28/2011
High:=15.925
Dividend Yield:=4.46%
Updating Change:=-0.23
(1.44%)

(clh)
P/E Ratio:=21.25
 Trailing 12 months
Open:=110.57
Low:=110.38
Market Cap:=$2.99 Billion
Vol:=108,708
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=112.23

Ex-Dividend Date:=null
High:=112.61
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.04%)

(clne)
P/E Ratio:=91.95
 Trailing 12 months
Open:=15.64
Low:=15.43
Market Cap:=$1.12 Billion
Vol:=1.298M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.87

Ex-Dividend Date:=null
High:=16.05
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.25%)

(clny)
P/E Ratio:=13.91
 Trailing 12 months
Open:=18.04
Low:=17.92
Market Cap:=$599.27 Million
Vol:=206,667
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.14%
Shares Outstanding:=15.00 Million
Updating Price:=17.93

Ex-Dividend Date:=06/28/2011
High:=18.07
Dividend Yield:=7.14%
Updating Change:=-0.25
(1.38%)

(clp)
P/E Ratio:=N/A
Open:=21.52
Low:=21.41
Market Cap:=$1.82 Billion
Vol:=268,971
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.79%
Shares Outstanding:=71.92 Million
Updating Price:=21.50

Ex-Dividend Date:=05/05/2011
High:=21.77
Dividend Yield:=2.79%
Updating Change:=-0.30
(1.38%)

(clr)
P/E Ratio:=N/A
Open:=69.93
Low:=69.57
Market Cap:=$12.73 Billion
Vol:=507,825
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=71.27

Ex-Dividend Date:=null
High:=71.77
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.06%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.03
 Trailing 12 months
Open:=67.38
Low:=66.72
Market Cap:=$787.21 Million
Vol:=115,946
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=66.85

Ex-Dividend Date:=null
High:=67.91
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-1.38
(2.02%)

(cmcsa)
P/E Ratio:=18.91
 Trailing 12 months
Open:=24.63
Low:=24.555
Market Cap:=$67.69 Billion
Vol:=16.623M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.80%
Shares Outstanding:=2.82 Billion
Updating Price:=25.03

Ex-Dividend Date:=10/03/2011
High:=25.16
Dividend Yield:=1.80%
Updating Change:=+
0.18
(0.72%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.26
 Trailing 12 months
Open:=3.56
Low:=3.46
Market Cap:=$151.08 Million
Vol:=65,327
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.49

Ex-Dividend Date:=null
High:=3.56
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.06%)

(cmn)
P/E Ratio:=22.38
 Trailing 12 months
Open:=27.12
Low:=26.44
Market Cap:=$478.27 Million
Vol:=27,422
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.45%
Shares Outstanding:=16.74 Million
Updating Price:=26.59

Ex-Dividend Date:=07/13/2011
High:=27.12
Dividend Yield:=0.45%
Updating Change:=-0.74
(2.71%)

(cmo)
P/E Ratio:=9.51
 Trailing 12 months
Open:=13.60
Low:=13.39
Market Cap:=$1.06 Billion
Vol:=1.165M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.33%
Shares Outstanding:=69.90 Million
Updating Price:=13.40

Ex-Dividend Date:=06/28/2011
High:=13.60
Dividend Yield:=14.33%
Updating Change:=-0.21
(1.54%)

(cmp)
P/E Ratio:=18.88
 Trailing 12 months
Open:=85.22
Low:=85.00
Market Cap:=$2.82 Billion
Vol:=122,280
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.11%
Shares Outstanding:=32.76 Million
Updating Price:=85.12

Ex-Dividend Date:=05/27/2011
High:=86.07
Dividend Yield:=2.11%
Updating Change:=-1.02
(1.18%)

(cmtl)
P/E Ratio:=12.60
 Trailing 12 months
Open:=28.32
Low:=27.92
Market Cap:=$751.51 Million
Vol:=242,176
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.53%
Shares Outstanding:=34.07 Million
Updating Price:=28.35

Ex-Dividend Date:=07/19/2011
High:=28.65
Dividend Yield:=3.53%
Updating Change:=-0.24
(0.84%)

(cnbka)
P/E Ratio:=10.45
 Trailing 12 months
Open:=28.38
Low:=28.38
Market Cap:=$101.36 Million
Vol:=1,449
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.68%
Shares Outstanding:=5.54 Million
Updating Price:=28.51

Ex-Dividend Date:=07/28/2011
High:=28.56
Dividend Yield:=1.68%
Updating Change:=+
0.16
(0.56%)

(cnc)
P/E Ratio:=18.76
 Trailing 12 months
Open:=35.34
Low:=34.20
Market Cap:=$1.80 Billion
Vol:=1.619M
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=34.25

Ex-Dividend Date:=null
High:=36.73
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-1.45
(4.06%)

(cnk)
P/E Ratio:=16.49
 Trailing 12 months
Open:=20.13
Low:=19.80
Market Cap:=$2.30 Billion
Vol:=623,611
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.23%
Shares Outstanding:=112.15 Million
Updating Price:=19.86

Ex-Dividend Date:=06/02/2011
High:=20.29
Dividend Yield:=4.23%
Updating Change:=-0.51
(2.50%)

(cnsl)
P/E Ratio:=16.40
 Trailing 12 months
Open:=18.77
Low:=18.455
Market Cap:=$572.17 Million
Vol:=159,787
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.38%
Shares Outstanding:=29.49 Million
Updating Price:=18.48

Ex-Dividend Date:=07/13/2011
High:=18.84
Dividend Yield:=8.38%
Updating Change:=-0.47
(2.48%)

(cog)
P/E Ratio:=86.96
 Trailing 12 months
Open:=70.53
Low:=70.26
Market Cap:=$7.45 Billion
Vol:=1.163M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=72.31

Ex-Dividend Date:=05/13/2011
High:=73.16
Dividend Yield:=0.17%
Updating Change:=+
0.38
(0.53%)

(colb)
P/E Ratio:=27.96
 Trailing 12 months
Open:=17.66
Low:=17.52
Market Cap:=$715.04 Million
Vol:=109,830
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.13%
Shares Outstanding:=35.39 Million
Updating Price:=17.69

Ex-Dividend Date:=05/09/2011
High:=17.80
Dividend Yield:=1.13%
Updating Change:=-0.18
(1.01%)

(comv)
P/E Ratio:=N/A
Open:=2.96
Low:=2.95
Market Cap:=$76.22 Million
Vol:=63,126
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.05

Ex-Dividend Date:=null
High:=3.06
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.01%)

(coo)
P/E Ratio:=22.68
 Trailing 12 months
Open:=79.77
Low:=78.98
Market Cap:=$3.79 Billion
Vol:=162,461
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=79.25

Ex-Dividend Date:=07/21/2011
High:=79.99
Dividend Yield:=0.08%
Updating Change:=-1.22
(1.52%)

(cost)
P/E Ratio:=25.42
 Trailing 12 months
Open:=81.20
Low:=81.06
Market Cap:=$35.69 Billion
Vol:=1.103M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.16

Ex-Dividend Date:=08/03/2011
High:=81.59
Dividend Yield:=1.18%
Updating Change:=-0.51
(0.62%)

(cov)
P/E Ratio:=20.07
 Trailing 12 months
Open:=51.39
Low:=49.97
Market Cap:=$26.23 Billion
Vol:=11.103M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=50.25

Ex-Dividend Date:=03/26/2009
High:=51.39
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-1.64
(3.16%)

(cown)
P/E Ratio:=N/A
Open:=4.17
Low:=4.09
Market Cap:=$314.02 Million
Vol:=613,248
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.11

Ex-Dividend Date:=null
High:=4.21
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.38%)

(cpa)
P/E Ratio:=14.04
 Trailing 12 months
Open:=67.25
Low:=66.19
Market Cap:=$3.09 Billion
Vol:=219,978
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.42%
Shares Outstanding:=44.00 Million
Updating Price:=67.68

Ex-Dividend Date:=05/26/2011
High:=67.761
Dividend Yield:=2.42%
Updating Change:=-0.04
(0.06%)

(cpe)
P/E Ratio:=29.54
 Trailing 12 months
Open:=7.50
Low:=7.35
Market Cap:=$299.61 Million
Vol:=321,018
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.38

Ex-Dividend Date:=null
High:=7.55
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.40%)

(cpn)
P/E Ratio:=N/A
Open:=16.22
Low:=16.21
Market Cap:=$7.29 Billion
Vol:=4.355M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.84

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(4.01%)

(cprt)
P/E Ratio:=19.89
 Trailing 12 months
Open:=45.44
Low:=45.31
Market Cap:=$3.13 Billion
Vol:=247,606
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.39

Ex-Dividend Date:=null
High:=45.79
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.87%)

(cpst)
P/E Ratio:=N/A
Open:=1.63
Low:=1.591
Market Cap:=$422.94 Million
Vol:=1.932M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.20%)

(cpy)
P/E Ratio:=4.41
 Trailing 12 months
Open:=11.90
Low:=11.69
Market Cap:=$84.86 Million
Vol:=29,110
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.46%
Shares Outstanding:=7.27 Million
Updating Price:=11.82

Ex-Dividend Date:=05/16/2011
High:=12.12
Dividend Yield:=8.46%
Updating Change:=-0.19
(1.58%)

(cr)
P/E Ratio:=17.70
 Trailing 12 months
Open:=49.08
Low:=49.08
Market Cap:=$2.85 Billion
Vol:=727,821
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.83%
Shares Outstanding:=59.56 Million
Updating Price:=50.35

Ex-Dividend Date:=05/26/2011
High:=50.76
Dividend Yield:=1.83%
Updating Change:=+
0.80
(1.61%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.25
 Trailing 12 months
Open:=27.89
Low:=27.31
Market Cap:=$310.22 Million
Vol:=89,781
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=28.345
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=null

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.57
 Trailing 12 months
Open:=35.41
Low:=34.905
Market Cap:=$898.14 Million
Vol:=298,871
Last Dividend:=null
Public Float:=23.36 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=36.14
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.80%)

(cree)
P/E Ratio:=20.19
 Trailing 12 months
Open:=33.23
Low:=32.75
Market Cap:=$3.59 Billion
Vol:=2.146M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.85

Ex-Dividend Date:=null
High:=33.43
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-0.98
(2.90%)

(crmt)
P/E Ratio:=14.10
 Trailing 12 months
Open:=36.81
Low:=36.45
Market Cap:=$377.31 Million
Vol:=42,259
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=36.82

Ex-Dividend Date:=null
High:=37.44
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.97%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.73
Low:=10.12
Market Cap:=$135.50 Million
Vol:=27,729
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=8.13%
Shares Outstanding:=11.94 Million
Updating Price:=10.33

Ex-Dividend Date:=08/10/2011
High:=10.86
Dividend Yield:=8.13%
Updating Change:=-0.47
(4.35%)

(crs)
P/E Ratio:=50.01
 Trailing 12 months
Open:=57.15
Low:=56.89
Market Cap:=$2.54 Billion
Vol:=301,316
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.40

Ex-Dividend Date:=04/29/2011
High:=57.72
Dividend Yield:=1.25%
Updating Change:=-0.33
(0.57%)

(csco)
P/E Ratio:=19.08
 Trailing 12 months
Open:=16.34
Low:=16.16
Market Cap:=$89.93 Billion
Vol:=33.612M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.47%
Shares Outstanding:=5.85 Billion
Updating Price:=16.28

Ex-Dividend Date:=07/05/2011
High:=16.38
Dividend Yield:=1.47%
Updating Change:=-0.18
(1.09%)

(csgp)
P/E Ratio:=81.11
 Trailing 12 months
Open:=57.55
Low:=57.46
Market Cap:=$1.46 Billion
Vol:=64,074
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=57.77

Ex-Dividend Date:=null
High:=58.12
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.59%)

(cstr)
P/E Ratio:=25.56
 Trailing 12 months
Open:=54.03
Low:=53.50
Market Cap:=$1.84 Billion
Vol:=1.088M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=54.57

Ex-Dividend Date:=null
High:=55.70
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.63%)

(csu)
P/E Ratio:=53.30
 Trailing 12 months
Open:=9.40
Low:=9.40
Market Cap:=$263.33 Million
Vol:=135,339
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.53

Ex-Dividend Date:=null
High:=9.82
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(cswc)
P/E Ratio:=6.72
 Trailing 12 months
Open:=97.40
Low:=95.41
Market Cap:=$374.17 Million
Vol:=4,379
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.83%
Shares Outstanding:=3.75 Million
Updating Price:=96.21

Ex-Dividend Date:=05/13/2011
High:=97.40
Dividend Yield:=0.83%
Updating Change:=-1.64
(1.68%)

(ctas)
P/E Ratio:=19.69
 Trailing 12 months
Open:=34.09
Low:=33.78
Market Cap:=$4.70 Billion
Vol:=1.847M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.44%
Shares Outstanding:=146.59 Million
Updating Price:=33.92

Ex-Dividend Date:=11/09/2010
High:=34.18
Dividend Yield:=1.44%
Updating Change:=-0.45
(1.31%)

(ctgx)
P/E Ratio:=24.54
 Trailing 12 months
Open:=13.80
Low:=13.80
Market Cap:=$258.24 Million
Vol:=27,528
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=13.87

Ex-Dividend Date:=05/08/2000
High:=14.05
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.35%)

(ctl)
P/E Ratio:=12.75
 Trailing 12 months
Open:=38.41
Low:=37.92
Market Cap:=$23.53 Billion
Vol:=4.936M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.64%
Shares Outstanding:=301.30 Million
Updating Price:=37.95

Ex-Dividend Date:=06/02/2011
High:=38.44
Dividend Yield:=7.64%
Updating Change:=-0.71
(1.84%)

(ctrp)
P/E Ratio:=42.54
 Trailing 12 months
Open:=44.34
Low:=44.06
Market Cap:=$6.52 Billion
Vol:=1.528M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=45.59

Ex-Dividend Date:=06/10/2008
High:=45.82
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.81%)

(ctsh)
P/E Ratio:=29.32
 Trailing 12 months
Open:=73.09
Low:=73.01
Market Cap:=$22.35 Billion
Vol:=1.733M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.32

Ex-Dividend Date:=null
High:=74.53
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(0.75%)

(ctxs)
P/E Ratio:=47.04
 Trailing 12 months
Open:=74.63
Low:=74.20
Market Cap:=$13.89 Billion
Vol:=1.004M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=74.48

Ex-Dividend Date:=null
High:=75.44
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.05%)

(cvo)
P/E Ratio:=N/A
Open:=6.11
Low:=6.11
Market Cap:=$383.03 Million
Vol:=118,088
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.23
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.29%)

(cvx)
P/E Ratio:=10.50
 Trailing 12 months
Open:=107.55
Low:=107.46
Market Cap:=$219.98 Billion
Vol:=6.192M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.89%
Shares Outstanding:=2.01 Billion
Updating Price:=108.10

Ex-Dividend Date:=05/17/2011
High:=109.00
Dividend Yield:=2.89%
Updating Change:=-0.87
(0.80%)

(cxs)
P/E Ratio:=15.11
 Trailing 12 months
Open:=11.13
Low:=11.06
Market Cap:=$865.81 Million
Vol:=266,460
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.03%
Shares Outstanding:=18.12 Million
Updating Price:=null
Ex-Dividend Date:=06/27/2011
High:=11.22
Dividend Yield:=9.03%
Updating Change:=null

(cyh)
P/E Ratio:=8.84
 Trailing 12 months
Open:=25.57
Low:=25.28
Market Cap:=$2.55 Billion
Vol:=3.416M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.71

Ex-Dividend Date:=null
High:=26.17
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-1.29
(4.78%)

(cyn)
P/E Ratio:=18.81
 Trailing 12 months
Open:=54.38
Low:=54.31
Market Cap:=$2.93 Billion
Vol:=197,554
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.46%
Shares Outstanding:=52.46 Million
Updating Price:=54.97

Ex-Dividend Date:=08/01/2011
High:=55.33
Dividend Yield:=1.46%
Updating Change:=+
0.09
(0.16%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.28
Low:=1.26
Market Cap:=$93.24 Million
Vol:=229,244
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.29

Ex-Dividend Date:=null
High:=1.32
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.71
Low:=0.67
Market Cap:=$76.46 Million
Vol:=623,623
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.71
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=31.58
 Trailing 12 months
Open:=10.69
Low:=10.61
Market Cap:=$455.03 Million
Vol:=45,631
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.03%
Shares Outstanding:=42.28 Million
Updating Price:=10.71

Ex-Dividend Date:=06/09/2011
High:=10.86
Dividend Yield:=1.03%
Updating Change:=-0.17
(1.56%)

(dal)
P/E Ratio:=12.39
 Trailing 12 months
Open:=8.05
Low:=7.78
Market Cap:=$6.96 Billion
Vol:=17.898M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=7.86

Ex-Dividend Date:=null
High:=8.09
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.96%)

(dar)
P/E Ratio:=24.93
 Trailing 12 months
Open:=18.11
Low:=17.758
Market Cap:=$1.51 Billion
Vol:=1.249M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=18.12

Ex-Dividend Date:=null
High:=18.54
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.36%)

(dbd)
P/E Ratio:=N/A
Open:=32.39
Low:=32.13
Market Cap:=$2.11 Billion
Vol:=455,131
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.44%
Shares Outstanding:=65.91 Million
Updating Price:=32.53

Ex-Dividend Date:=05/11/2011
High:=33.06
Dividend Yield:=3.44%
Updating Change:=-0.22
(0.67%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.27
 Trailing 12 months
Open:=54.23
Low:=54.04
Market Cap:=$50.90 Billion
Vol:=5.665M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.03%
Shares Outstanding:=921.66 Million
Updating Price:=54.10

Ex-Dividend Date:=08/11/2011
High:=54.53
Dividend Yield:=3.03%
Updating Change:=-0.75
(1.37%)

(ddic)
P/E Ratio:=8.96
 Trailing 12 months
Open:=9.57
Low:=9.24
Market Cap:=$191.07 Million
Vol:=71,602
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.31%
Shares Outstanding:=20.57 Million
Updating Price:=9.28

Ex-Dividend Date:=06/13/2011
High:=9.62
Dividend Yield:=4.31%
Updating Change:=-0.35
(3.63%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.01
 Trailing 12 months
Open:=80.29
Low:=80.14
Market Cap:=$34.54 Billion
Vol:=4.015M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.00%
Shares Outstanding:=428.60 Million
Updating Price:=81.89

Ex-Dividend Date:=06/28/2011
High:=82.539
Dividend Yield:=2.00%
Updating Change:=+
0.65
(0.80%)

(deck)
P/E Ratio:=23.57
 Trailing 12 months
Open:=95.33
Low:=95.05
Market Cap:=$3.73 Billion
Vol:=448,632
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=95.45

Ex-Dividend Date:=null
High:=96.82
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-0.97
(1.01%)

(dei)
P/E Ratio:=N/A
Open:=20.44
Low:=20.28
Market Cap:=$2.54 Billion
Vol:=1.768M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.50%
Shares Outstanding:=122.71 Million
Updating Price:=20.80

Ex-Dividend Date:=06/28/2011
High:=20.92
Dividend Yield:=2.50%
Updating Change:=+
0.16
(0.78%)

(dell)
P/E Ratio:=10.17
 Trailing 12 months
Open:=16.90
Low:=16.82
Market Cap:=$32.27 Billion
Vol:=15.195M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.13

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.53%)

(dest)
P/E Ratio:=10.46
 Trailing 12 months
Open:=19.04
Low:=18.88
Market Cap:=$260.07 Million
Vol:=53,565
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.68%
Shares Outstanding:=12.69 Million
Updating Price:=19.00

Ex-Dividend Date:=06/03/2011
High:=19.13
Dividend Yield:=3.68%
Updating Change:=-0.35
(1.81%)

(dfz)
P/E Ratio:=19.17
 Trailing 12 months
Open:=11.61
Low:=11.577
Market Cap:=$130.56 Million
Vol:=8,934
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.41%
Shares Outstanding:=11.04 Million
Updating Price:=11.62

Ex-Dividend Date:=05/19/2011
High:=11.76
Dividend Yield:=2.41%
Updating Change:=-0.12
(1.02%)

(dgi)
P/E Ratio:=614.08
 Trailing 12 months
Open:=25.69
Low:=25.25
Market Cap:=$1.17 Billion
Vol:=103,379
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.30

Ex-Dividend Date:=null
High:=25.72
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.50%)

(dhil)
P/E Ratio:=17.30
 Trailing 12 months
Open:=82.06
Low:=80.27
Market Cap:=$246.12 Million
Vol:=21,218
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=81.48

Ex-Dividend Date:=11/29/2010
High:=82.38
Dividend Yield:=N/A
Updating Change:=-1.36
(1.64%)

(dhr)
P/E Ratio:=17.98
 Trailing 12 months
Open:=51.15
Low:=51.02
Market Cap:=$35.81 Billion
Vol:=3.139M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.16%
Shares Outstanding:=683.28 Million
Updating Price:=51.53

Ex-Dividend Date:=06/22/2011
High:=51.89
Dividend Yield:=0.16%
Updating Change:=-0.16
(0.31%)

(dis)
P/E Ratio:=17.79
 Trailing 12 months
Open:=40.25
Low:=40.16
Market Cap:=$77.00 Billion
Vol:=6.738M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=0.99%
Shares Outstanding:=1.95 Billion
Updating Price:=40.56

Ex-Dividend Date:=12/09/2010
High:=40.89
Dividend Yield:=0.99%
Updating Change:=-0.09
(0.22%)

(dk)
P/E Ratio:=N/A
Open:=17.18
Low:=17.01
Market Cap:=$979.29 Million
Vol:=217,715
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.87%
Shares Outstanding:=54.26 Million
Updating Price:=17.25

Ex-Dividend Date:=05/20/2011
High:=17.47
Dividend Yield:=0.87%
Updating Change:=+
0.13
(0.76%)

(dlb)
P/E Ratio:=16.94
 Trailing 12 months
Open:=44.45
Low:=44.13
Market Cap:=$4.95 Billion
Vol:=442,927
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=44.37

Ex-Dividend Date:=null
High:=44.67
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.09%)

(dllr)
P/E Ratio:=20.25
 Trailing 12 months
Open:=22.34
Low:=22.15
Market Cap:=$972.96 Million
Vol:=236,792
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.41

Ex-Dividend Date:=null
High:=22.67
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.49%)

(dltr)
P/E Ratio:=19.17
 Trailing 12 months
Open:=68.27
Low:=67.39
Market Cap:=$8.40 Billion
Vol:=771,597
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=67.46

Ex-Dividend Date:=null
High:=68.57
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-1.30
(1.89%)

(dm)
P/E Ratio:=9.78
 Trailing 12 months
Open:=8.86
Low:=8.49
Market Cap:=$276.36 Million
Vol:=157,786
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.51

Ex-Dividend Date:=null
High:=8.89
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.45
(5.02%)

(dmrc)
P/E Ratio:=230.62
 Trailing 12 months
Open:=41.77
Low:=41.022
Market Cap:=$274.64 Million
Vol:=87,395
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=41.05

Ex-Dividend Date:=null
High:=43.82
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-1.49
(3.50%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=38.67
Low:=38.10
Market Cap:=$5.71 Billion
Vol:=1.493M
Last Dividend:=null
Public Float:=144.63 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=38.31

Ex-Dividend Date:=null
High:=38.83
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.79
(2.02%)

(dnr)
P/E Ratio:=50.71
 Trailing 12 months
Open:=20.435
Low:=20.37
Market Cap:=$8.38 Billion
Vol:=3.093M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.77

Ex-Dividend Date:=null
High:=20.98
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.19%)

(drc)
P/E Ratio:=35.91
 Trailing 12 months
Open:=54.86
Low:=54.86
Market Cap:=$4.44 Billion
Vol:=499,765
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.84

Ex-Dividend Date:=null
High:=56.53
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(dri)
P/E Ratio:=15.34
 Trailing 12 months
Open:=52.80
Low:=52.50
Market Cap:=$7.31 Billion
Vol:=1.014M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.24%
Shares Outstanding:=140.30 Million
Updating Price:=53.11

Ex-Dividend Date:=07/07/2011
High:=53.28
Dividend Yield:=3.24%
Updating Change:=-0.17
(0.32%)

(driv)
P/E Ratio:=76.62
 Trailing 12 months
Open:=31.62
Low:=31.50
Market Cap:=$1.25 Billion
Vol:=246,168
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.62

Ex-Dividend Date:=null
High:=31.92
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.85%)

(drl)
P/E Ratio:=N/A
Open:=1.91
Low:=1.88
Market Cap:=$243.68 Million
Vol:=521,782
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.89

Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(4.55%)

(dtsi)
P/E Ratio:=38.52
 Trailing 12 months
Open:=36.84
Low:=36.11
Market Cap:=$643.84 Million
Vol:=73,880
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=36.17

Ex-Dividend Date:=null
High:=37.01
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.97
(2.61%)

(dtv)
P/E Ratio:=N/A
Open:=52.19
Low:=51.55
Market Cap:=$39.66 Billion
Vol:=5.067M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.66

Ex-Dividend Date:=null
High:=52.27
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.32%)

(dva)
P/E Ratio:=21.37
 Trailing 12 months
Open:=85.42
Low:=84.87
Market Cap:=$8.28 Billion
Vol:=469,009
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=84.90

Ex-Dividend Date:=null
High:=85.72
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.99
(1.15%)

(dvn)
P/E Ratio:=21.65
 Trailing 12 months
Open:=83.28
Low:=83.02
Market Cap:=$35.40 Billion
Vol:=1.704M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.81%
Shares Outstanding:=441.32 Million
Updating Price:=83.76

Ex-Dividend Date:=09/13/2011
High:=84.40
Dividend Yield:=0.81%
Updating Change:=-0.59
(0.70%)

(dvox)
P/E Ratio:=N/A
Open:=7.50
Low:=6.94
Market Cap:=$73.09 Million
Vol:=62,556
Last Dividend:=null
Public Float:=9.24 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.43
(5.71%)

(dw)
P/E Ratio:=17.21
 Trailing 12 months
Open:=23.51
Low:=23.10
Market Cap:=$537.38 Million
Vol:=54,539
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.14

Ex-Dividend Date:=12/16/2010
High:=23.81
Dividend Yield:=N/A
Updating Change:=-0.78
(3.26%)

(dwa)
P/E Ratio:=11.89
 Trailing 12 months
Open:=20.98
Low:=20.98
Market Cap:=$1.74 Billion
Vol:=2.585M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=22.03

Ex-Dividend Date:=null
High:=22.10
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(4.66%)

(dxpe)
P/E Ratio:=18.41
 Trailing 12 months
Open:=27.08
Low:=26.76
Market Cap:=$386.35 Million
Vol:=56,903
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.84

Ex-Dividend Date:=null
High:=27.37
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.61%)

(dy)
P/E Ratio:=82.49
 Trailing 12 months
Open:=17.89
Low:=17.751
Market Cap:=$631.89 Million
Vol:=196,681
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=18.18

Ex-Dividend Date:=null
High:=18.579
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(dyn)
P/E Ratio:=N/A
Open:=5.66
Low:=5.65
Market Cap:=$720.60 Million
Vol:=962,171
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.71

Ex-Dividend Date:=null
High:=5.83
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.35%)

(ebay)
P/E Ratio:=25.39
 Trailing 12 months
Open:=32.95
Low:=32.85
Market Cap:=$43.40 Billion
Vol:=10.319M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.80

Ex-Dividend Date:=null
High:=33.985
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.90%)

(ebsb)
P/E Ratio:=21.94
 Trailing 12 months
Open:=13.80
Low:=13.63
Market Cap:=$310.41 Million
Vol:=5,161
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.63

Ex-Dividend Date:=null
High:=13.80
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.80%)

(ecpg)
P/E Ratio:=13.78
 Trailing 12 months
Open:=27.96
Low:=27.96
Market Cap:=$688.11 Million
Vol:=98,001
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.08

Ex-Dividend Date:=null
High:=28.42
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.02%)

(edr)
P/E Ratio:=N/A
Open:=9.08
Low:=9.08
Market Cap:=$656.52 Million
Vol:=342,978
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.05%
Shares Outstanding:=57.54 Million
Updating Price:=9.17

Ex-Dividend Date:=07/27/2011
High:=9.28
Dividend Yield:=3.05%
Updating Change:=0.00
(0.00%)

(eeft)
P/E Ratio:=N/A
Open:=15.85
Low:=15.85
Market Cap:=$819.31 Million
Vol:=250,884
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=16.15

Ex-Dividend Date:=null
High:=16.27
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.25%)

(egn)
P/E Ratio:=16.64
 Trailing 12 months
Open:=61.61
Low:=61.28
Market Cap:=$4.47 Billion
Vol:=292,840
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.87%
Shares Outstanding:=72.05 Million
Updating Price:=61.82

Ex-Dividend Date:=05/11/2011
High:=62.50
Dividend Yield:=0.87%
Updating Change:=-0.27
(0.43%)

(egov)
P/E Ratio:=42.12
 Trailing 12 months
Open:=13.05
Low:=13.039
Market Cap:=$843.14 Million
Vol:=172,198
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.26

Ex-Dividend Date:=02/11/2010
High:=13.39
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.38%)

(egy)
P/E Ratio:=9.86
 Trailing 12 months
Open:=7.15
Low:=7.02
Market Cap:=$405.96 Million
Vol:=545,910
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=7.21

Ex-Dividend Date:=null
High:=7.36
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(ek)
P/E Ratio:=N/A
Open:=2.45
Low:=2.32
Market Cap:=$672.60 Million
Vol:=10.647M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.33

Ex-Dividend Date:=10/30/2008
High:=2.45
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.17
(6.80%)

(elos)
P/E Ratio:=N/A
Open:=12.32
Low:=12.11
Market Cap:=$413.23 Million
Vol:=95,623
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.30

Ex-Dividend Date:=null
High:=12.395
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.97%)

(els)
P/E Ratio:=58.38
 Trailing 12 months
Open:=67.64
Low:=67.15
Market Cap:=$3.07 Billion
Vol:=141,127
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.22%
Shares Outstanding:=35.52 Million
Updating Price:=67.49

Ex-Dividend Date:=06/22/2011
High:=68.09
Dividend Yield:=2.22%
Updating Change:=-0.54
(0.79%)

(endp)
P/E Ratio:=18.37
 Trailing 12 months
Open:=39.81
Low:=38.70
Market Cap:=$4.67 Billion
Vol:=1.090M
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=38.71

Ex-Dividend Date:=null
High:=39.989
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-1.29
(3.22%)

(enh)
P/E Ratio:=8.03
 Trailing 12 months
Open:=40.23
Low:=40.04
Market Cap:=$1.65 Billion
Vol:=467,771
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.99%
Shares Outstanding:=53.73 Million
Updating Price:=40.13

Ex-Dividend Date:=06/14/2011
High:=40.52
Dividend Yield:=2.99%
Updating Change:=-0.30
(0.74%)

(enoc)
P/E Ratio:=94.17
 Trailing 12 months
Open:=16.74
Low:=16.60
Market Cap:=$433.92 Million
Vol:=153,180
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.80

Ex-Dividend Date:=null
High:=17.07
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(ens)
P/E Ratio:=15.64
 Trailing 12 months
Open:=34.91
Low:=34.75
Market Cap:=$1.77 Billion
Vol:=172,432
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.02

Ex-Dividend Date:=null
High:=35.56
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.02%)

(ep)
P/E Ratio:=39.24
 Trailing 12 months
Open:=20.45
Low:=20.35
Market Cap:=$16.05 Billion
Vol:=4.072M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.64

Ex-Dividend Date:=08/31/2011
High:=20.98
Dividend Yield:=0.19%
Updating Change:=-0.08
(0.39%)

(epax)
P/E Ratio:=22.33
 Trailing 12 months
Open:=8.69
Low:=8.49
Market Cap:=$155.23 Million
Vol:=25,526
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.82%
Shares Outstanding:=19.30 Million
Updating Price:=8.52

Ex-Dividend Date:=05/24/2011
High:=8.73
Dividend Yield:=2.82%
Updating Change:=-0.27
(3.07%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.42
Low:=17.24
Market Cap:=$703.36 Million
Vol:=277,345
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.61

Ex-Dividend Date:=null
High:=18.08
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.34%)

(epm)
P/E Ratio:=N/A
Open:=7.80
Low:=7.48
Market Cap:=$211.35 Million
Vol:=45,440
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.55

Ex-Dividend Date:=null
High:=7.85
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.92%)

(eqy)
P/E Ratio:=30.48
 Trailing 12 months
Open:=19.88
Low:=19.84
Market Cap:=$2.30 Billion
Vol:=380,719
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.41%
Shares Outstanding:=91.71 Million
Updating Price:=19.95

Ex-Dividend Date:=06/13/2011
High:=20.27
Dividend Yield:=4.41%
Updating Change:=-0.10
(0.50%)

(erie)
P/E Ratio:=29.15
 Trailing 12 months
Open:=74.07
Low:=74.07
Market Cap:=$3.69 Billion
Vol:=41,551
Last Dividend:=$0.52
Public Float:=27.36 Million
Yield:=2.76%
Shares Outstanding:=56.88 Million
Updating Price:=74.65

Ex-Dividend Date:=07/01/2011
High:=75.01
Dividend Yield:=2.76%
Updating Change:=-0.04
(0.05%)

(erts)
P/E Ratio:=N/A
Open:=23.85
Low:=23.66
Market Cap:=$8.06 Billion
Vol:=6.425M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.07

Ex-Dividend Date:=null
High:=24.325
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.59%)

(ese)
P/E Ratio:=15.82
 Trailing 12 months
Open:=36.72
Low:=36.65
Market Cap:=$993.16 Million
Vol:=79,623
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.87%
Shares Outstanding:=26.74 Million
Updating Price:=36.78

Ex-Dividend Date:=07/01/2011
High:=37.31
Dividend Yield:=0.87%
Updating Change:=-0.41
(1.10%)

(esgr)
P/E Ratio:=8.70
 Trailing 12 months
Open:=108.70
Low:=106.16
Market Cap:=$1.59 Billion
Vol:=17,901
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=106.40

Ex-Dividend Date:=null
High:=108.80
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-2.59
(2.38%)

(esl)
P/E Ratio:=15.08
 Trailing 12 months
Open:=79.44
Low:=79.05
Market Cap:=$2.50 Billion
Vol:=150,990
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=79.90

Ex-Dividend Date:=null
High:=80.75
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.60
(0.75%)

(esrx)
P/E Ratio:=23.81
 Trailing 12 months
Open:=56.64
Low:=56.51
Market Cap:=$29.29 Billion
Vol:=9.082M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=56.65

Ex-Dividend Date:=null
High:=57.415
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.13%)

(ess)
P/E Ratio:=155.14
 Trailing 12 months
Open:=142.32
Low:=141.47
Market Cap:=$4.65 Billion
Vol:=149,846
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.91%
Shares Outstanding:=29.73 Million
Updating Price:=142.88

Ex-Dividend Date:=06/28/2011
High:=144.24
Dividend Yield:=2.91%
Updating Change:=-0.61
(0.43%)

(etm)
P/E Ratio:=7.34
 Trailing 12 months
Open:=8.57
Low:=8.23
Market Cap:=$327.91 Million
Vol:=101,393
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.38

Ex-Dividend Date:=09/10/2008
High:=8.58
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.32
(3.68%)

(evr)
P/E Ratio:=78.82
 Trailing 12 months
Open:=31.49
Low:=31.21
Market Cap:=$1.40 Billion
Vol:=101,591
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.30%
Shares Outstanding:=22.97 Million
Updating Price:=31.29

Ex-Dividend Date:=05/25/2011
High:=31.64
Dividend Yield:=2.30%
Updating Change:=-0.57
(1.79%)

(exas)
P/E Ratio:=N/A
Open:=9.05
Low:=8.87
Market Cap:=$462.66 Million
Vol:=597,218
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.90

Ex-Dividend Date:=null
High:=9.35
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.26%)

(exbd)
P/E Ratio:=37.01
 Trailing 12 months
Open:=42.74
Low:=42.49
Market Cap:=$1.51 Billion
Vol:=105,243
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.41%
Shares Outstanding:=34.55 Million
Updating Price:=42.70

Ex-Dividend Date:=06/13/2011
High:=43.03
Dividend Yield:=1.41%
Updating Change:=-0.51
(1.18%)

(exls)
P/E Ratio:=25.12
 Trailing 12 months
Open:=23.50
Low:=23.50
Market Cap:=$709.75 Million
Vol:=62,300
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.84

Ex-Dividend Date:=null
High:=24.00
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.29%)

(exp)
P/E Ratio:=71.86
 Trailing 12 months
Open:=24.60
Low:=24.51
Market Cap:=$1.12 Billion
Vol:=372,813
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.62%
Shares Outstanding:=44.25 Million
Updating Price:=24.69

Ex-Dividend Date:=06/20/2011
High:=25.02
Dividend Yield:=1.62%
Updating Change:=-0.19
(0.76%)

(expd)
P/E Ratio:=28.65
 Trailing 12 months
Open:=50.23
Low:=49.84
Market Cap:=$10.68 Billion
Vol:=833,713
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.99%
Shares Outstanding:=216.45 Million
Updating Price:=50.54

Ex-Dividend Date:=05/27/2011
High:=50.81
Dividend Yield:=0.99%
Updating Change:=+
0.02
(0.04%)

(expe)
P/E Ratio:=20.26
 Trailing 12 months
Open:=29.93
Low:=29.90
Market Cap:=$8.21 Billion
Vol:=2.888M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.17

Ex-Dividend Date:=05/25/2011
High:=30.56
Dividend Yield:=0.93%
Updating Change:=+
0.12
(0.40%)

(exxi)
P/E Ratio:=229.05
 Trailing 12 months
Open:=34.05
Low:=33.74
Market Cap:=$2.62 Billion
Vol:=699,007
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.83

Ex-Dividend Date:=null
High:=34.50
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-1.06
(3.04%)

(fast)
P/E Ratio:=32.36
 Trailing 12 months
Open:=34.04
Low:=33.89
Market Cap:=$10.17 Billion
Vol:=1.631M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.52%
Shares Outstanding:=294.86 Million
Updating Price:=34.32

Ex-Dividend Date:=07/21/2011
High:=34.42
Dividend Yield:=1.52%
Updating Change:=+
0.07
(0.20%)

(fbn)
P/E Ratio:=N/A
Open:=4.02
Low:=4.02
Market Cap:=$228.49 Million
Vol:=172,521
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.05

Ex-Dividend Date:=08/14/2008
High:=4.11
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.22%)

(fbnc)
P/E Ratio:=21.49
 Trailing 12 months
Open:=10.29
Low:=9.92
Market Cap:=$176.28 Million
Vol:=42,253
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.22%
Shares Outstanding:=16.79 Million
Updating Price:=9.95

Ex-Dividend Date:=06/28/2011
High:=10.29
Dividend Yield:=3.22%
Updating Change:=-0.28
(2.74%)

(fbp)
P/E Ratio:=1.75
 Trailing 12 months
Open:=4.60
Low:=4.48
Market Cap:=$99.08 Million
Vol:=71,973
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.51

Ex-Dividend Date:=null
High:=4.62
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.80%)

(fcel)
P/E Ratio:=N/A
Open:=1.45
Low:=1.40
Market Cap:=$186.84 Million
Vol:=827,726
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.41

Ex-Dividend Date:=null
High:=1.45
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.42%)

(fcnca)
P/E Ratio:=12.98
 Trailing 12 months
Open:=184.95
Low:=183.21
Market Cap:=$1.97 Billion
Vol:=13,450
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=185.42

Ex-Dividend Date:=06/16/2011
High:=186.69
Dividend Yield:=0.65%
Updating Change:=-0.27
(0.15%)

(fcs)
P/E Ratio:=12.49
 Trailing 12 months
Open:=16.83
Low:=16.61
Market Cap:=$2.12 Billion
Vol:=1.714M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=16.61

Ex-Dividend Date:=null
High:=17.04
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.49
(2.87%)

(fcx)
P/E Ratio:=9.48
 Trailing 12 months
Open:=55.17
Low:=54.86
Market Cap:=$52.42 Billion
Vol:=9.441M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.80%
Shares Outstanding:=949.00 Million
Updating Price:=55.46

Ex-Dividend Date:=07/13/2011
High:=55.96
Dividend Yield:=1.80%
Updating Change:=-0.21
(0.38%)

(fdx)
P/E Ratio:=20.18
 Trailing 12 months
Open:=91.70
Low:=91.48
Market Cap:=$29.51 Billion
Vol:=1.861M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.57%
Shares Outstanding:=317.00 Million
Updating Price:=91.88

Ex-Dividend Date:=06/15/2011
High:=92.35
Dividend Yield:=0.57%
Updating Change:=-0.91
(0.98%)

(feic)
P/E Ratio:=21.46
 Trailing 12 months
Open:=36.27
Low:=36.03
Market Cap:=$1.43 Billion
Vol:=263,037
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.57

Ex-Dividend Date:=null
High:=37.13
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.60%)

(ffic)
P/E Ratio:=9.94
 Trailing 12 months
Open:=12.69
Low:=12.57
Market Cap:=$408.03 Million
Vol:=50,181
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.14%
Shares Outstanding:=30.37 Million
Updating Price:=12.57

Ex-Dividend Date:=06/07/2011
High:=12.95
Dividend Yield:=4.14%
Updating Change:=-0.29
(2.26%)

(ffiv)
P/E Ratio:=35.79
 Trailing 12 months
Open:=99.80
Low:=97.25
Market Cap:=$7.98 Billion
Vol:=3.712M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=97.50

Ex-Dividend Date:=null
High:=100.98
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-3.70
(3.66%)

(fisv)
P/E Ratio:=18.36
 Trailing 12 months
Open:=61.55
Low:=61.375
Market Cap:=$8.91 Billion
Vol:=707,318
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.79

Ex-Dividend Date:=null
High:=62.06
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.60%)

(flex)
P/E Ratio:=8.46
 Trailing 12 months
Open:=6.90
Low:=6.66
Market Cap:=$4.74 Billion
Vol:=7.186M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.72

Ex-Dividend Date:=null
High:=6.98
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.29
(4.14%)

(flir)
P/E Ratio:=18.86
 Trailing 12 months
Open:=28.29
Low:=27.94
Market Cap:=$4.59 Billion
Vol:=1.229M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.84%
Shares Outstanding:=161.63 Million
Updating Price:=28.42

Ex-Dividend Date:=08/18/2011
High:=28.72
Dividend Yield:=0.84%
Updating Change:=-0.39
(1.35%)

(flo)
P/E Ratio:=22.52
 Trailing 12 months
Open:=22.72
Low:=22.68
Market Cap:=$3.13 Billion
Vol:=933,087
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.64%
Shares Outstanding:=138.16 Million
Updating Price:=22.69

Ex-Dividend Date:=06/08/2011
High:=22.98
Dividend Yield:=2.64%
Updating Change:=-0.19
(0.83%)

(flr)
P/E Ratio:=33.56
 Trailing 12 months
Open:=66.79
Low:=66.42
Market Cap:=$11.71 Billion
Vol:=1.338M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.74%
Shares Outstanding:=180.99 Million
Updating Price:=67.60

Ex-Dividend Date:=06/01/2011
High:=68.00
Dividend Yield:=0.74%
Updating Change:=+
0.22
(0.33%)

(fls)
P/E Ratio:=15.34
 Trailing 12 months
Open:=109.24
Low:=108.65
Market Cap:=$6.20 Billion
Vol:=401,374
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.16%
Shares Outstanding:=56.42 Million
Updating Price:=110.28

Ex-Dividend Date:=06/28/2011
High:=110.96
Dividend Yield:=1.16%
Updating Change:=-0.77
(0.69%)

(flws)
P/E Ratio:=258.68
 Trailing 12 months
Open:=3.16
Low:=3.042
Market Cap:=$209.31 Million
Vol:=82,639
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.13

Ex-Dividend Date:=null
High:=3.21
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.49%)

(fmbi)
P/E Ratio:=N/A
Open:=12.18
Low:=11.96
Market Cap:=$953.33 Million
Vol:=344,756
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.18

Ex-Dividend Date:=06/22/2011
High:=12.28
Dividend Yield:=0.33%
Updating Change:=-0.13
(1.06%)

(fmc)
P/E Ratio:=29.46
 Trailing 12 months
Open:=90.79
Low:=90.69
Market Cap:=$6.66 Billion
Vol:=355,207
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.65%
Shares Outstanding:=73.08 Million
Updating Price:=91.93

Ex-Dividend Date:=09/28/2011
High:=92.61
Dividend Yield:=0.65%
Updating Change:=+
0.25
(0.27%)

(fmd)
P/E Ratio:=N/A
Open:=1.65
Low:=1.59
Market Cap:=$175.27 Million
Vol:=112,170
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.63

Ex-Dividend Date:=12/13/2007
High:=1.67
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.40%)

(fnsr)
P/E Ratio:=19.97
 Trailing 12 months
Open:=18.88
Low:=18.62
Market Cap:=$1.63 Billion
Vol:=3.091M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.67

Ex-Dividend Date:=null
High:=19.10
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.54
(2.81%)

(fosl)
P/E Ratio:=156.03
 Trailing 12 months
Open:=131.90
Low:=131.20
Market Cap:=$8.98 Billion
Vol:=386,118
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=132.61

Ex-Dividend Date:=null
High:=134.50
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.30%)

(frx)
P/E Ratio:=9.22
 Trailing 12 months
Open:=38.30
Low:=38.08
Market Cap:=$10.71 Billion
Vol:=1.902M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.23

Ex-Dividend Date:=null
High:=38.74
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.78%)

(fsii)
P/E Ratio:=8.94
 Trailing 12 months
Open:=2.97
Low:=2.922
Market Cap:=$118.94 Million
Vol:=317,567
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.99

Ex-Dividend Date:=null
High:=3.03
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.66%)

(fslr)
P/E Ratio:=17.27
 Trailing 12 months
Open:=123.47
Low:=120.58
Market Cap:=$10.79 Billion
Vol:=1.267M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=120.60

Ex-Dividend Date:=null
High:=124.00
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-3.52
(2.84%)

(fsp)
P/E Ratio:=52.23
 Trailing 12 months
Open:=13.10
Low:=13.02
Market Cap:=$1.08 Billion
Vol:=100,936
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.84%
Shares Outstanding:=79.83 Million
Updating Price:=13.02

Ex-Dividend Date:=07/27/2011
High:=13.18
Dividend Yield:=5.84%
Updating Change:=-0.28
(2.11%)

(fst)
P/E Ratio:=25.61
 Trailing 12 months
Open:=26.47
Low:=26.25
Market Cap:=$3.00 Billion
Vol:=2.370M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=26.46

Ex-Dividend Date:=null
High:=26.84
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.54
(2.00%)

(fsys)
P/E Ratio:=38.73
 Trailing 12 months
Open:=23.04
Low:=23.00
Market Cap:=$463.19 Million
Vol:=104,927
Last Dividend:=null
Public Float:=14.90 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.24

Ex-Dividend Date:=null
High:=23.328
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.21%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=46.09
 Trailing 12 months
Open:=7.74
Low:=7.66
Market Cap:=$7.76 Billion
Vol:=8.895M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.79%
Shares Outstanding:=650.99 Million
Updating Price:=7.66

Ex-Dividend Date:=06/07/2011
High:=7.785
Dividend Yield:=9.79%
Updating Change:=-0.19
(2.42%)

(fwrd)
P/E Ratio:=24.23
 Trailing 12 months
Open:=32.84
Low:=32.79
Market Cap:=$958.24 Million
Vol:=97,603
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.85%
Shares Outstanding:=29.11 Million
Updating Price:=32.91

Ex-Dividend Date:=05/19/2011
High:=33.21
Dividend Yield:=0.85%
Updating Change:=-0.37
(1.11%)

(g)
P/E Ratio:=25.77
 Trailing 12 months
Open:=17.41
Low:=17.15
Market Cap:=$3.85 Billion
Vol:=418,989
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.47
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.36
(2.06%)

(gain)
P/E Ratio:=9.86
 Trailing 12 months
Open:=7.34
Low:=7.30
Market Cap:=$169.35 Million
Vol:=48,440
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.17%
Shares Outstanding:=22.08 Million
Updating Price:=7.34

Ex-Dividend Date:=09/20/2011
High:=7.43
Dividend Yield:=8.17%
Updating Change:=-0.10
(1.34%)

(gbdc)
P/E Ratio:=12.18
 Trailing 12 months
Open:=15.49
Low:=15.49
Market Cap:=$339.53 Million
Vol:=53,753
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.18%
Shares Outstanding:=17.71 Million
Updating Price:=15.65

Ex-Dividend Date:=06/15/2011
High:=15.71
Dividend Yield:=8.18%
Updating Change:=+
0.10
(0.64%)

(gbl)
P/E Ratio:=18.57
 Trailing 12 months
Open:=49.72
Low:=49.72
Market Cap:=$1.39 Billion
Vol:=8,967
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.00

Ex-Dividend Date:=06/10/2011
High:=50.72
Dividend Yield:=0.32%
Updating Change:=-0.74
(1.46%)

(gd)
P/E Ratio:=10.12
 Trailing 12 months
Open:=70.48
Low:=70.08
Market Cap:=$26.62 Billion
Vol:=2.167M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.64%
Shares Outstanding:=385.24 Million
Updating Price:=71.15

Ex-Dividend Date:=06/29/2011
High:=71.50
Dividend Yield:=2.64%
Updating Change:=+
0.35
(0.49%)

(ge)
P/E Ratio:=14.97
 Trailing 12 months
Open:=18.97
Low:=18.85
Market Cap:=$203.20 Billion
Vol:=43.235M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.16%
Shares Outstanding:=10.68 Billion
Updating Price:=18.96

Ex-Dividend Date:=06/16/2011
High:=19.14
Dividend Yield:=3.16%
Updating Change:=-0.08
(0.42%)

(gef)
P/E Ratio:=12.99
 Trailing 12 months
Open:=63.70
Low:=63.50
Market Cap:=$2.95 Billion
Vol:=93,381
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.62%
Shares Outstanding:=47.40 Million
Updating Price:=64.23

Ex-Dividend Date:=06/16/2011
High:=64.46
Dividend Yield:=2.62%
Updating Change:=+
0.04
(0.06%)

(geoi)
P/E Ratio:=28.58
 Trailing 12 months
Open:=27.03
Low:=26.40
Market Cap:=$685.13 Million
Vol:=243,723
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=27.30

Ex-Dividend Date:=null
High:=27.98
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.58%)

(get)
P/E Ratio:=N/A
Open:=31.12
Low:=30.92
Market Cap:=$1.55 Billion
Vol:=274,220
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.44

Ex-Dividend Date:=12/02/1999
High:=31.60
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.16%)

(ggp)
P/E Ratio:=N/A
Open:=17.15
Low:=17.03
Market Cap:=$16.73 Billion
Vol:=2.025M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.33%
Shares Outstanding:=945.25 Million
Updating Price:=17.19

Ex-Dividend Date:=07/13/2011
High:=17.31
Dividend Yield:=2.33%
Updating Change:=-0.19
(1.09%)

(ggs)
P/E Ratio:=N/A
Open:=17.34
Low:=17.17
Market Cap:=$647.68 Million
Vol:=95,629
Last Dividend:=null
Public Float:=18.57 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.22

Ex-Dividend Date:=null
High:=17.58
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.71%)

(gild)
P/E Ratio:=12.60
 Trailing 12 months
Open:=43.04
Low:=42.615
Market Cap:=$33.83 Billion
Vol:=5.153M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.64

Ex-Dividend Date:=null
High:=43.32
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.32%)

(gksr)
P/E Ratio:=17.50
 Trailing 12 months
Open:=34.92
Low:=34.79
Market Cap:=$664.43 Million
Vol:=35,098
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.09%
Shares Outstanding:=18.35 Million
Updating Price:=34.82

Ex-Dividend Date:=05/18/2011
High:=35.72
Dividend Yield:=1.09%
Updating Change:=-0.59
(1.67%)

(glad)
P/E Ratio:=N/A
Open:=9.46
Low:=9.33
Market Cap:=$200.08 Million
Vol:=58,891
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.98%
Shares Outstanding:=21.06 Million
Updating Price:=9.35

Ex-Dividend Date:=09/20/2011
High:=9.48
Dividend Yield:=8.98%
Updating Change:=-0.12
(1.27%)

(glng)
P/E Ratio:=136.40
 Trailing 12 months
Open:=39.14
Low:=38.81
Market Cap:=$3.12 Billion
Vol:=387,347
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.55%
Shares Outstanding:=67.39 Million
Updating Price:=39.16

Ex-Dividend Date:=06/08/2011
High:=39.85
Dividend Yield:=2.55%
Updating Change:=-0.20
(0.51%)

(gmcr)
P/E Ratio:=119.67
 Trailing 12 months
Open:=90.95
Low:=90.60
Market Cap:=$13.99 Billion
Vol:=1.290M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=91.76

Ex-Dividend Date:=null
High:=93.85
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-0.95
(1.02%)

(gmt)
P/E Ratio:=21.83
 Trailing 12 months
Open:=37.67
Low:=37.391
Market Cap:=$1.76 Billion
Vol:=182,796
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.05%
Shares Outstanding:=47.00 Million
Updating Price:=38.08

Ex-Dividend Date:=09/13/2011
High:=38.50
Dividend Yield:=3.05%
Updating Change:=-0.06
(0.16%)

(gntx)
P/E Ratio:=29.04
 Trailing 12 months
Open:=30.32
Low:=30.31
Market Cap:=$4.36 Billion
Vol:=760,090
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.57%
Shares Outstanding:=140.74 Million
Updating Price:=30.61

Ex-Dividend Date:=07/06/2011
High:=31.10
Dividend Yield:=1.57%
Updating Change:=-0.23
(0.75%)

(goog)
P/E Ratio:=21.47
 Trailing 12 months
Open:=613.36
Low:=613.00
Market Cap:=$196.11 Billion
Vol:=3.089M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=618.98

Ex-Dividend Date:=null
High:=625.41
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(0.12%)

(gps)
P/E Ratio:=10.11
 Trailing 12 months
Open:=19.41
Low:=19.38
Market Cap:=$10.71 Billion
Vol:=4.188M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.31%
Shares Outstanding:=641.00 Million
Updating Price:=19.51

Ex-Dividend Date:=07/01/2011
High:=19.67
Dividend Yield:=2.31%
Updating Change:=-0.15
(0.76%)

(grb)
P/E Ratio:=N/A
Open:=11.11
Low:=11.00
Market Cap:=$279.32 Million
Vol:=300,636
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.04

Ex-Dividend Date:=02/13/2001
High:=11.12
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.72%)

(grmn)
P/E Ratio:=9.86
 Trailing 12 months
Open:=32.68
Low:=32.28
Market Cap:=$6.35 Billion
Vol:=577,501
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.56

Ex-Dividend Date:=09/13/2011
High:=32.70
Dividend Yield:=N/A
Updating Change:=-0.16
(0.49%)

(gsat)
P/E Ratio:=N/A
Open:=1.18
Low:=1.14
Market Cap:=$371.71 Million
Vol:=201,348
Last Dividend:=null
Public Float:=104.60 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.16

Ex-Dividend Date:=null
High:=1.20
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.33%)

(gsbc)
P/E Ratio:=13.29
 Trailing 12 months
Open:=19.53
Low:=19.53
Market Cap:=$275.40 Million
Vol:=17,453
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.65%
Shares Outstanding:=14.05 Million
Updating Price:=19.73

Ex-Dividend Date:=06/28/2011
High:=19.95
Dividend Yield:=3.65%
Updating Change:=-0.10
(0.50%)

(gsm)
P/E Ratio:=43.51
 Trailing 12 months
Open:=24.57
Low:=24.53
Market Cap:=$1.85 Billion
Vol:=729,465
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.83

Ex-Dividend Date:=null
High:=25.15
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.08%)

(gti)
P/E Ratio:=19.05
 Trailing 12 months
Open:=22.00
Low:=21.90
Market Cap:=$3.18 Billion
Vol:=1.200M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=22.05

Ex-Dividend Date:=null
High:=22.14
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.43%)

(gty)
P/E Ratio:=16.53
 Trailing 12 months
Open:=25.50
Low:=25.30
Market Cap:=$861.90 Million
Vol:=113,257
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.57%
Shares Outstanding:=27.95 Million
Updating Price:=25.35

Ex-Dividend Date:=06/28/2011
High:=25.68
Dividend Yield:=7.57%
Updating Change:=-0.32
(1.25%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=18.32
 Trailing 12 months
Open:=1.13
Low:=1.07
Market Cap:=$178.48 Million
Vol:=602,811
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.11

Ex-Dividend Date:=07/02/2008
High:=1.13
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.63%)

(hal)
P/E Ratio:=22.34
 Trailing 12 months
Open:=56.56
Low:=56.51
Market Cap:=$52.35 Billion
Vol:=9.365M
Last Dividend:=$0.09
Public Float:=912.68 Million
Yield:=0.63%
Shares Outstanding:=911.00 Million
Updating Price:=57.27

Ex-Dividend Date:=08/30/2011
High:=57.77
Dividend Yield:=0.63%
Updating Change:=+
0.07
(0.12%)

(halo)
P/E Ratio:=N/A
Open:=7.06
Low:=7.00
Market Cap:=$746.36 Million
Vol:=168,004
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.02

Ex-Dividend Date:=null
High:=7.14
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.40%)

(hans)
P/E Ratio:=31.61
 Trailing 12 months
Open:=79.56
Low:=78.96
Market Cap:=$7.23 Billion
Vol:=789,206
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=79.18

Ex-Dividend Date:=null
High:=79.945
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.33
(1.65%)

(hbcp)
P/E Ratio:=22.69
 Trailing 12 months
Open:=14.25
Low:=14.25
Market Cap:=$118.67 Million
Vol:=9,462
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.46

Ex-Dividend Date:=null
High:=14.70
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.47%)

(hckt)
P/E Ratio:=13.64
 Trailing 12 months
Open:=4.85
Low:=4.81
Market Cap:=$205.50 Million
Vol:=103,576
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.85

Ex-Dividend Date:=null
High:=4.93
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.82%)

(hcp)
P/E Ratio:=46.94
 Trailing 12 months
Open:=37.51
Low:=37.14
Market Cap:=$15.35 Billion
Vol:=2.019M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.15%
Shares Outstanding:=306.90 Million
Updating Price:=37.29

Ex-Dividend Date:=05/05/2011
High:=37.65
Dividend Yield:=5.15%
Updating Change:=-0.62
(1.64%)

(hd)
P/E Ratio:=17.24
 Trailing 12 months
Open:=36.37
Low:=36.24
Market Cap:=$58.47 Billion
Vol:=8.578M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.73%
Shares Outstanding:=1.66 Billion
Updating Price:=36.65

Ex-Dividend Date:=06/14/2011
High:=36.97
Dividend Yield:=2.73%
Updating Change:=+
0.13
(0.36%)

(he)
P/E Ratio:=20.46
 Trailing 12 months
Open:=24.56
Low:=24.56
Market Cap:=$2.37 Billion
Vol:=222,701
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.02%
Shares Outstanding:=93.69 Million
Updating Price:=24.69

Ex-Dividend Date:=05/18/2011
High:=24.86
Dividend Yield:=5.02%
Updating Change:=-0.02
(0.08%)

(hees)
P/E Ratio:=N/A
Open:=13.37
Low:=13.10
Market Cap:=$437.15 Million
Vol:=83,546
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.73
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.48
(3.52%)

(hele)
P/E Ratio:=10.68
 Trailing 12 months
Open:=33.29
Low:=33.06
Market Cap:=$1.07 Billion
Vol:=134,503
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.56

Ex-Dividend Date:=null
High:=33.64
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.24%)

(hgr)
P/E Ratio:=33.98
 Trailing 12 months
Open:=24.00
Low:=23.45
Market Cap:=$821.68 Million
Vol:=188,702
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=23.54

Ex-Dividend Date:=null
High:=24.16
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.77%)

(hgsi)
P/E Ratio:=N/A
Open:=21.31
Low:=20.83
Market Cap:=$4.40 Billion
Vol:=4.321M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=21.15

Ex-Dividend Date:=null
High:=21.67
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.63%)

(hhgp)
P/E Ratio:=N/A
Open:=5.78
Low:=5.67
Market Cap:=$196.38 Million
Vol:=63,151
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.82

Ex-Dividend Date:=null
High:=5.85
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.02%)

(hibb)
P/E Ratio:=22.56
 Trailing 12 months
Open:=40.96
Low:=40.53
Market Cap:=$1.12 Billion
Vol:=225,063
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=40.65

Ex-Dividend Date:=null
High:=41.56
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.91
(2.19%)

(hig)
P/E Ratio:=7.21
 Trailing 12 months
Open:=23.49
Low:=23.38
Market Cap:=$11.56 Billion
Vol:=5.509M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.69%
Shares Outstanding:=481.50 Million
Updating Price:=23.68

Ex-Dividend Date:=05/27/2011
High:=23.86
Dividend Yield:=1.69%
Updating Change:=-0.19
(0.80%)

(hk)
P/E Ratio:=149.47
 Trailing 12 months
Open:=38.31
Low:=38.29
Market Cap:=$11.63 Billion
Vol:=35.867M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.31

Ex-Dividend Date:=null
High:=38.36
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.18%)

(hls)
P/E Ratio:=2.98
 Trailing 12 months
Open:=24.95
Low:=24.83
Market Cap:=$2.41 Billion
Vol:=850,044
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.95

Ex-Dividend Date:=null
High:=25.30
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.35%)

(hma)
P/E Ratio:=20.73
 Trailing 12 months
Open:=9.85
Low:=9.65
Market Cap:=$2.63 Billion
Vol:=7.936M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=9.77

Ex-Dividend Date:=03/02/2007
High:=10.02
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.51
(4.96%)

(hme)
P/E Ratio:=106.31
 Trailing 12 months
Open:=66.16
Low:=65.87
Market Cap:=$2.60 Billion
Vol:=186,432
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.76%
Shares Outstanding:=37.17 Million
Updating Price:=66.03

Ex-Dividend Date:=05/13/2011
High:=66.62
Dividend Yield:=3.76%
Updating Change:=-0.89
(1.33%)

(hmsy)
P/E Ratio:=52.62
 Trailing 12 months
Open:=77.35
Low:=76.89
Market Cap:=$2.20 Billion
Vol:=65,415
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=76.91

Ex-Dividend Date:=null
High:=78.13
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.21%)

(hog)
P/E Ratio:=29.86
 Trailing 12 months
Open:=45.25
Low:=45.12
Market Cap:=$10.79 Billion
Vol:=2.319M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.09%
Shares Outstanding:=234.79 Million
Updating Price:=45.71

Ex-Dividend Date:=05/31/2011
High:=45.97
Dividend Yield:=1.09%
Updating Change:=-0.20
(0.44%)

(hott)
P/E Ratio:=N/A
Open:=8.02
Low:=7.88
Market Cap:=$361.12 Million
Vol:=278,037
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.54%
Shares Outstanding:=44.55 Million
Updating Price:=7.91

Ex-Dividend Date:=07/14/2011
High:=8.11
Dividend Yield:=3.54%
Updating Change:=-0.20
(2.47%)

(hp)
P/E Ratio:=22.43
 Trailing 12 months
Open:=71.20
Low:=71.15
Market Cap:=$7.69 Billion
Vol:=1.476M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=72.60

Ex-Dividend Date:=08/11/2011
High:=72.77
Dividend Yield:=0.39%
Updating Change:=+
0.04
(0.06%)

(hpq)
P/E Ratio:=8.79
 Trailing 12 months
Open:=36.27
Low:=36.22
Market Cap:=$75.15 Billion
Vol:=19.071M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.29%
Shares Outstanding:=2.37 Billion
Updating Price:=37.09

Ex-Dividend Date:=09/12/2011
High:=37.40
Dividend Yield:=1.29%
Updating Change:=+
0.39
(1.06%)

(hpt)
P/E Ratio:=859.46
 Trailing 12 months
Open:=25.34
Low:=25.12
Market Cap:=$3.17 Billion
Vol:=731,734
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.08%
Shares Outstanding:=123.40 Million
Updating Price:=25.44

Ex-Dividend Date:=07/07/2011
High:=25.55
Dividend Yield:=7.08%
Updating Change:=-0.12
(0.47%)

(hpy)
P/E Ratio:=28.35
 Trailing 12 months
Open:=19.97
Low:=19.921
Market Cap:=$791.69 Million
Vol:=82,747
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.80%
Shares Outstanding:=39.31 Million
Updating Price:=20.06

Ex-Dividend Date:=05/23/2011
High:=20.26
Dividend Yield:=0.80%
Updating Change:=-0.15
(0.74%)

(hrg)
P/E Ratio:=N/A
Open:=5.59
Low:=5.56
Market Cap:=$790.86 Million
Vol:=19,362
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.61

Ex-Dividend Date:=null
High:=5.68
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.18%)

(hrs)
P/E Ratio:=8.99
 Trailing 12 months
Open:=43.04
Low:=42.84
Market Cap:=$5.51 Billion
Vol:=793,566
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.33%
Shares Outstanding:=130.00 Million
Updating Price:=42.96

Ex-Dividend Date:=05/26/2011
High:=43.30
Dividend Yield:=2.33%
Updating Change:=-0.40
(0.92%)

(hrz)
P/E Ratio:=N/A
Open:=1.14
Low:=1.11
Market Cap:=$36.13 Million
Vol:=201,425
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.12

Ex-Dividend Date:=11/29/2010
High:=1.14
Dividend Yield:=N/A
Updating Change:=-0.03
(2.61%)

(hsic)
P/E Ratio:=19.56
 Trailing 12 months
Open:=72.47
Low:=71.67
Market Cap:=$6.75 Billion
Vol:=327,405
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=71.69

Ex-Dividend Date:=null
High:=72.674
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-1.20
(1.65%)

(hsp)
P/E Ratio:=24.48
 Trailing 12 months
Open:=52.55
Low:=52.16
Market Cap:=$8.99 Billion
Vol:=1.097M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.55

Ex-Dividend Date:=null
High:=52.73
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.57%)

(ht)
P/E Ratio:=N/A
Open:=5.39
Low:=5.318
Market Cap:=$922.00 Million
Vol:=866,371
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.50%
Shares Outstanding:=134.37 Million
Updating Price:=5.33

Ex-Dividend Date:=06/28/2011
High:=5.42
Dividend Yield:=4.50%
Updating Change:=-0.14
(2.56%)

(htgc)
P/E Ratio:=N/A
Open:=10.39
Low:=10.31
Market Cap:=$460.79 Million
Vol:=164,843
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.49%
Shares Outstanding:=36.87 Million
Updating Price:=10.37

Ex-Dividend Date:=05/11/2011
High:=10.50
Dividend Yield:=8.49%
Updating Change:=-0.14
(1.33%)

(hts)
P/E Ratio:=9.27
 Trailing 12 months
Open:=28.74
Low:=28.42
Market Cap:=$2.16 Billion
Vol:=1.896M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.03%
Shares Outstanding:=39.45 Million
Updating Price:=28.51

Ex-Dividend Date:=06/23/2011
High:=28.85
Dividend Yield:=14.03%
Updating Change:=-0.39
(1.35%)

(hurn)
P/E Ratio:=39.30
 Trailing 12 months
Open:=30.82
Low:=30.43
Market Cap:=$686.84 Million
Vol:=88,744
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=31.06

Ex-Dividend Date:=null
High:=31.56
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.42%)

(hwkn)
P/E Ratio:=18.84
 Trailing 12 months
Open:=37.06
Low:=36.80
Market Cap:=$391.30 Million
Vol:=64,095
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.62%
Shares Outstanding:=10.35 Million
Updating Price:=36.97

Ex-Dividend Date:=03/23/2011
High:=38.15
Dividend Yield:=1.62%
Updating Change:=-0.39
(1.04%)

(iaci)
P/E Ratio:=127.48
 Trailing 12 months
Open:=37.74
Low:=37.64
Market Cap:=$3.40 Billion
Vol:=734,263
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.09

Ex-Dividend Date:=null
High:=38.47
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(ibm)
P/E Ratio:=14.60
 Trailing 12 months
Open:=183.89
Low:=183.28
Market Cap:=$223.95 Billion
Vol:=4.940M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.63%
Shares Outstanding:=1.29 Billion
Updating Price:=183.70

Ex-Dividend Date:=05/06/2011
High:=184.96
Dividend Yield:=1.63%
Updating Change:=-1.48
(0.80%)

(iboc)
P/E Ratio:=9.87
 Trailing 12 months
Open:=17.12
Low:=16.95
Market Cap:=$1.19 Billion
Vol:=106,745
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.20%
Shares Outstanding:=68.00 Million
Updating Price:=17.24

Ex-Dividend Date:=03/24/2011
High:=17.38
Dividend Yield:=2.20%
Updating Change:=-0.14
(0.81%)

(icge)
P/E Ratio:=13.93
 Trailing 12 months
Open:=11.99
Low:=11.99
Market Cap:=$458.37 Million
Vol:=74,335
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.14

Ex-Dividend Date:=null
High:=12.30
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.82%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=15.33
 Trailing 12 months
Open:=7.46
Low:=7.37
Market Cap:=$1.10 Billion
Vol:=1.061M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.38

Ex-Dividend Date:=null
High:=7.55
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.51%)

(idxx)
P/E Ratio:=35.33
 Trailing 12 months
Open:=85.90
Low:=85.01
Market Cap:=$4.67 Billion
Vol:=980,500
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=86.61

Ex-Dividend Date:=null
High:=87.13
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.41%)

(ihs)
P/E Ratio:=36.03
 Trailing 12 months
Open:=80.64
Low:=79.99
Market Cap:=$5.29 Billion
Vol:=120,154
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=80.05

Ex-Dividend Date:=null
High:=80.77
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-1.18
(1.45%)

(iilg)
P/E Ratio:=19.62
 Trailing 12 months
Open:=13.38
Low:=13.38
Market Cap:=$788.36 Million
Vol:=69,702
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.58

Ex-Dividend Date:=null
High:=13.64
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.22%)

(iivi)
P/E Ratio:=23.08
 Trailing 12 months
Open:=27.15
Low:=27.08
Market Cap:=$1.72 Billion
Vol:=252,616
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.54

Ex-Dividend Date:=null
High:=27.84
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(ikan)
P/E Ratio:=N/A
Open:=1.17
Low:=1.15
Market Cap:=$65.79 Million
Vol:=79,767
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.16

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.69%)

(ilmn)
P/E Ratio:=86.58
 Trailing 12 months
Open:=74.10
Low:=72.18
Market Cap:=$10.37 Billion
Vol:=1.092M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=72.27

Ex-Dividend Date:=null
High:=74.16
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-2.20
(2.95%)

(im)
P/E Ratio:=10.34
 Trailing 12 months
Open:=17.64
Low:=17.61
Market Cap:=$2.94 Billion
Vol:=1.658M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.96

Ex-Dividend Date:=null
High:=18.02
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.90%)

(ima)
P/E Ratio:=N/A
Open:=35.77
Low:=35.27
Market Cap:=$3.11 Billion
Vol:=907,127
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=35.29

Ex-Dividend Date:=null
High:=35.99
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.27%)

(imgn)
P/E Ratio:=N/A
Open:=14.97
Low:=14.41
Market Cap:=$1.15 Billion
Vol:=830,503
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=14.49

Ex-Dividend Date:=null
High:=15.046
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.71
(4.67%)

(imn)
P/E Ratio:=N/A
Open:=9.02
Low:=8.89
Market Cap:=$352.98 Million
Vol:=110,229
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=8.93

Ex-Dividend Date:=12/11/2008
High:=9.09
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.19%)

(in)
P/E Ratio:=N/A
Open:=10.86
Low:=10.81
Market Cap:=$639.06 Million
Vol:=404,469
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.00

Ex-Dividend Date:=null
High:=11.05
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.27%)

(inap)
P/E Ratio:=N/A
Open:=6.83
Low:=6.73
Market Cap:=$351.20 Million
Vol:=103,708
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.76

Ex-Dividend Date:=null
High:=6.898
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.31%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=9.82
Low:=9.50
Market Cap:=$275.58 Million
Vol:=38,684
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.60

Ex-Dividend Date:=null
High:=9.96
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.61%)

(infy)
P/E Ratio:=24.66
 Trailing 12 months
Open:=62.96
Low:=62.67
Market Cap:=$35.70 Billion
Vol:=1.376M
Last Dividend:=$0.44
Public Float:=573.40 Million
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=62.87

Ex-Dividend Date:=05/25/2011
High:=63.28
Dividend Yield:=N/A
Updating Change:=-0.75
(1.18%)

(ino)
P/E Ratio:=N/A
Open:=0.675
Low:=0.65
Market Cap:=$85.26 Million
Vol:=305,248
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.68
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=10.06
 Trailing 12 months
Open:=22.94
Low:=22.80
Market Cap:=$120.94 Billion
Vol:=40.229M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.15%
Shares Outstanding:=5.70 Billion
Updating Price:=23.03

Ex-Dividend Date:=05/04/2011
High:=23.28
Dividend Yield:=3.15%
Updating Change:=-0.10
(0.43%)

(intu)
P/E Ratio:=23.70
 Trailing 12 months
Open:=48.24
Low:=47.96
Market Cap:=$14.42 Billion
Vol:=4.893M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=48.68

Ex-Dividend Date:=null
High:=49.15
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.50%)

(io)
P/E Ratio:=50.75
 Trailing 12 months
Open:=10.80
Low:=10.62
Market Cap:=$1.61 Billion
Vol:=1.895M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.81

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.08%)

(ipcc)
P/E Ratio:=7.73
 Trailing 12 months
Open:=53.30
Low:=52.76
Market Cap:=$673.07 Million
Vol:=35,593
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.36%
Shares Outstanding:=13.17 Million
Updating Price:=52.96

Ex-Dividend Date:=06/08/2011
High:=53.67
Dividend Yield:=1.36%
Updating Change:=-1.04
(1.93%)

(ipcm)
P/E Ratio:=32.75
 Trailing 12 months
Open:=51.45
Low:=51.12
Market Cap:=$839.73 Million
Vol:=175,421
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=51.32

Ex-Dividend Date:=null
High:=52.234
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.19%)

(ipg)
P/E Ratio:=20.25
 Trailing 12 months
Open:=12.44
Low:=12.44
Market Cap:=$6.08 Billion
Vol:=9.453M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.92%
Shares Outstanding:=542.10 Million
Updating Price:=12.53

Ex-Dividend Date:=06/08/2011
High:=12.57
Dividend Yield:=1.92%
Updating Change:=-0.13
(1.03%)

(ipgp)
P/E Ratio:=43.92
 Trailing 12 months
Open:=66.13
Low:=65.31
Market Cap:=$3.15 Billion
Vol:=217,193
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=66.44

Ex-Dividend Date:=null
High:=67.74
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.46
(0.69%)

(ipi)
P/E Ratio:=41.51
 Trailing 12 months
Open:=33.63
Low:=33.55
Market Cap:=$2.53 Billion
Vol:=419,010
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=34.04

Ex-Dividend Date:=null
High:=34.37
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.50%)

(ipxl)
P/E Ratio:=10.21
 Trailing 12 months
Open:=20.77
Low:=20.19
Market Cap:=$1.38 Billion
Vol:=535,927
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.22

Ex-Dividend Date:=null
High:=21.027
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.80
(3.81%)

(ir)
P/E Ratio:=16.32
 Trailing 12 months
Open:=40.01
Low:=39.68
Market Cap:=$13.59 Billion
Vol:=7.914M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=39.76

Ex-Dividend Date:=null
High:=40.09
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.54%)

(irc)
P/E Ratio:=1660.00
 Trailing 12 months
Open:=9.14
Low:=9.10
Market Cap:=$825.90 Million
Vol:=246,753
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.24%
Shares Outstanding:=86.04 Million
Updating Price:=9.13

Ex-Dividend Date:=07/28/2011
High:=9.23
Dividend Yield:=6.24%
Updating Change:=-0.15
(1.62%)

(irm)
P/E Ratio:=N/A
Open:=34.40
Low:=34.27
Market Cap:=$6.98 Billion
Vol:=1.271M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.89%
Shares Outstanding:=201.99 Million
Updating Price:=34.63

Ex-Dividend Date:=06/22/2011
High:=34.84
Dividend Yield:=2.89%
Updating Change:=-0.05
(0.14%)

(isis)
P/E Ratio:=N/A
Open:=8.70
Low:=8.68
Market Cap:=$878.42 Million
Vol:=396,619
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.69

Ex-Dividend Date:=null
High:=8.78
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.14%)

(isrg)
P/E Ratio:=37.64
 Trailing 12 months
Open:=401.02
Low:=397.67
Market Cap:=$16.17 Billion
Vol:=380,380
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=400.99

Ex-Dividend Date:=null
High:=403.49
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-4.11
(1.01%)

(isrl)
P/E Ratio:=N/A
Open:=65.05
Low:=65.05
Market Cap:=$182.16 Million
Vol:=306
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=65.05

Ex-Dividend Date:=null
High:=65.05
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-0.96
(1.45%)

(itc)
P/E Ratio:=24.13
 Trailing 12 months
Open:=71.88
Low:=71.88
Market Cap:=$3.69 Billion
Vol:=116,352
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=72.03

Ex-Dividend Date:=06/02/2011
High:=72.42
Dividend Yield:=1.86%
Updating Change:=-0.22
(0.30%)

(itri)
P/E Ratio:=18.43
 Trailing 12 months
Open:=48.80
Low:=48.80
Market Cap:=$1.99 Billion
Vol:=439,838
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=49.25

Ex-Dividend Date:=null
High:=49.71
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(ivac)
P/E Ratio:=11.47
 Trailing 12 months
Open:=9.77
Low:=9.69
Market Cap:=$227.24 Million
Vol:=21,963
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.89

Ex-Dividend Date:=null
High:=9.98
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.20%)

(ivc)
P/E Ratio:=36.45
 Trailing 12 months
Open:=33.07
Low:=32.751
Market Cap:=$1.03 Billion
Vol:=45,643
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=32.78

Ex-Dividend Date:=06/30/2011
High:=33.11
Dividend Yield:=0.15%
Updating Change:=-0.68
(2.03%)

(ivz)
P/E Ratio:=19.45
 Trailing 12 months
Open:=22.43
Low:=22.28
Market Cap:=$10.46 Billion
Vol:=3.735M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.17%
Shares Outstanding:=463.20 Million
Updating Price:=22.59

Ex-Dividend Date:=05/18/2011
High:=22.69
Dividend Yield:=2.17%
Updating Change:=-0.12
(0.53%)

(ixys)
P/E Ratio:=12.83
 Trailing 12 months
Open:=14.72
Low:=14.50
Market Cap:=$472.76 Million
Vol:=57,910
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.50

Ex-Dividend Date:=10/02/2008
High:=14.902
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.45
(3.01%)

(jakk)
P/E Ratio:=11.04
 Trailing 12 months
Open:=17.55
Low:=17.55
Market Cap:=$484.56 Million
Vol:=152,352
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.00

Ex-Dividend Date:=null
High:=18.077
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.29%)

(jazz)
P/E Ratio:=32.31
 Trailing 12 months
Open:=38.40
Low:=37.47
Market Cap:=$1.53 Billion
Vol:=295,506
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=37.57

Ex-Dividend Date:=null
High:=38.541
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-1.01
(2.62%)

(jbht)
P/E Ratio:=25.81
 Trailing 12 months
Open:=47.00
Low:=46.94
Market Cap:=$5.69 Billion
Vol:=648,740
Last Dividend:=$0.13
Public Float:=92.14 Million
Yield:=1.10%
Shares Outstanding:=127.77 Million
Updating Price:=47.28

Ex-Dividend Date:=07/27/2011
High:=47.88
Dividend Yield:=1.10%
Updating Change:=-0.19
(0.40%)

(jcp)
P/E Ratio:=18.96
 Trailing 12 months
Open:=31.10
Low:=30.93
Market Cap:=$6.76 Billion
Vol:=3.406M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.56%
Shares Outstanding:=238.00 Million
Updating Price:=31.22

Ex-Dividend Date:=07/06/2011
High:=31.66
Dividend Yield:=2.56%
Updating Change:=-0.20
(0.64%)

(jec)
P/E Ratio:=22.62
 Trailing 12 months
Open:=42.02
Low:=42.02
Market Cap:=$5.45 Billion
Vol:=1.125M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.00

Ex-Dividend Date:=11/15/1983
High:=43.41
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.44%)

(jll)
P/E Ratio:=26.51
 Trailing 12 months
Open:=92.58
Low:=92.48
Market Cap:=$4.00 Billion
Vol:=186,251
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=92.61

Ex-Dividend Date:=05/12/2011
High:=93.94
Dividend Yield:=0.32%
Updating Change:=-1.32
(1.41%)

(jnj)
P/E Ratio:=15.87
 Trailing 12 months
Open:=66.21
Low:=66.01
Market Cap:=$184.76 Billion
Vol:=9.858M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.44%
Shares Outstanding:=2.79 Billion
Updating Price:=66.25

Ex-Dividend Date:=08/26/2011
High:=66.43
Dividend Yield:=3.44%
Updating Change:=-0.47
(0.70%)

(jnpr)
P/E Ratio:=28.77
 Trailing 12 months
Open:=30.92
Low:=30.58
Market Cap:=$16.16 Billion
Vol:=5.589M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=30.67

Ex-Dividend Date:=null
High:=31.17
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.92%)

(joyg)
P/E Ratio:=20.20
 Trailing 12 months
Open:=99.12
Low:=98.86
Market Cap:=$10.54 Billion
Vol:=962,366
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.70%
Shares Outstanding:=104.90 Million
Updating Price:=100.21

Ex-Dividend Date:=06/02/2011
High:=101.10
Dividend Yield:=0.70%
Updating Change:=+
0.36
(0.36%)

(jpm)
P/E Ratio:=8.91
 Trailing 12 months
Open:=41.52
Low:=41.29
Market Cap:=$165.37 Billion
Vol:=21.992M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.40%
Shares Outstanding:=3.98 Billion
Updating Price:=41.69

Ex-Dividend Date:=07/01/2011
High:=41.91
Dividend Yield:=2.40%
Updating Change:=-0.50
(1.19%)

(kalu)
P/E Ratio:=64.12
 Trailing 12 months
Open:=55.50
Low:=55.50
Market Cap:=$1.08 Billion
Vol:=41,387
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.72%
Shares Outstanding:=19.38 Million
Updating Price:=55.83

Ex-Dividend Date:=07/21/2011
High:=56.52
Dividend Yield:=1.72%
Updating Change:=-0.17
(0.30%)

(kar)
P/E Ratio:=25.19
 Trailing 12 months
Open:=18.37
Low:=18.27
Market Cap:=$2.52 Billion
Vol:=94,447
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.61

Ex-Dividend Date:=null
High:=18.76
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.81%)

(kbh)
P/E Ratio:=N/A
Open:=9.36
Low:=9.14
Market Cap:=$732.32 Million
Vol:=2.359M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.73%
Shares Outstanding:=76.89 Million
Updating Price:=9.15

Ex-Dividend Date:=08/02/2011
High:=9.36
Dividend Yield:=2.73%
Updating Change:=-0.27
(2.87%)

(kbr)
P/E Ratio:=15.27
 Trailing 12 months
Open:=38.55
Low:=38.33
Market Cap:=$5.88 Billion
Vol:=823,483
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.77

Ex-Dividend Date:=09/13/2011
High:=39.12
Dividend Yield:=0.52%
Updating Change:=-0.35
(0.89%)

(kbw)
P/E Ratio:=33.58
 Trailing 12 months
Open:=18.03
Low:=17.94
Market Cap:=$666.58 Million
Vol:=209,338
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.11%
Shares Outstanding:=32.43 Million
Updating Price:=18.00

Ex-Dividend Date:=06/01/2011
High:=18.19
Dividend Yield:=1.11%
Updating Change:=-0.35
(1.91%)

(kcg)
P/E Ratio:=18.50
 Trailing 12 months
Open:=11.32
Low:=11.18
Market Cap:=$1.16 Billion
Vol:=1.702M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.30

Ex-Dividend Date:=null
High:=11.46
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.16%)

(kcli)
P/E Ratio:=13.08
 Trailing 12 months
Open:=29.78
Low:=29.70
Market Cap:=$347.56 Million
Vol:=21,325
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.62%
Shares Outstanding:=11.49 Million
Updating Price:=29.80

Ex-Dividend Date:=05/03/2011
High:=30.444
Dividend Yield:=3.62%
Updating Change:=-0.29
(0.96%)

(kelya)
P/E Ratio:=20.63
 Trailing 12 months
Open:=16.47
Low:=16.36
Market Cap:=$603.24 Million
Vol:=112,850
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.41

Ex-Dividend Date:=11/25/2008
High:=16.65
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.44%)

(kerx)
P/E Ratio:=N/A
Open:=4.71
Low:=4.63
Market Cap:=$332.96 Million
Vol:=503,605
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.65

Ex-Dividend Date:=null
High:=4.82
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.90%)

(keyn)
P/E Ratio:=47.85
 Trailing 12 months
Open:=21.54
Low:=20.931
Market Cap:=$363.92 Million
Vol:=99,903
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.10%
Shares Outstanding:=14.97 Million
Updating Price:=21.77

Ex-Dividend Date:=05/27/2011
High:=21.95
Dividend Yield:=1.10%
Updating Change:=+
0.06
(0.28%)

(kft)
P/E Ratio:=20.31
 Trailing 12 months
Open:=35.25
Low:=35.00
Market Cap:=$62.35 Billion
Vol:=6.411M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.31%
Shares Outstanding:=1.72 Billion
Updating Price:=35.03

Ex-Dividend Date:=06/28/2011
High:=35.34
Dividend Yield:=3.31%
Updating Change:=-0.40
(1.13%)

(kirk)
P/E Ratio:=9.99
 Trailing 12 months
Open:=11.05
Low:=11.05
Market Cap:=$226.27 Million
Vol:=99,228
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.16

Ex-Dividend Date:=null
High:=11.24
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.36%)

(klac)
P/E Ratio:=11.39
 Trailing 12 months
Open:=43.45
Low:=43.33
Market Cap:=$7.22 Billion
Vol:=2.341M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.27%
Shares Outstanding:=173.03 Million
Updating Price:=44.04

Ex-Dividend Date:=05/12/2011
High:=44.21
Dividend Yield:=2.27%
Updating Change:=-0.07
(0.16%)

(klic)
P/E Ratio:=4.53
 Trailing 12 months
Open:=10.13
Low:=9.88
Market Cap:=$698.39 Million
Vol:=1.357M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.90

Ex-Dividend Date:=06/10/1985
High:=10.17
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.88%)

(kmt)
P/E Ratio:=20.12
 Trailing 12 months
Open:=43.78
Low:=43.681
Market Cap:=$3.68 Billion
Vol:=816,105
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.08%
Shares Outstanding:=81.69 Million
Updating Price:=44.25

Ex-Dividend Date:=05/06/2011
High:=44.65
Dividend Yield:=1.08%
Updating Change:=-0.15
(0.34%)

(knol)
P/E Ratio:=42.93
 Trailing 12 months
Open:=14.33
Low:=14.07
Market Cap:=$536.58 Million
Vol:=113,548
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.08

Ex-Dividend Date:=null
High:=14.40
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.47
(3.23%)

(ko)
P/E Ratio:=null
Open:=69.12
Low:=69.01
Market Cap:=null
Vol:=6.497M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=69.26

Ex-Dividend Date:=null
High:=69.56
Dividend Yield:=null
Updating Change:=-0.47
(0.67%)

(ks)
P/E Ratio:=10.44
 Trailing 12 months
Open:=16.34
Low:=16.23
Market Cap:=$775.39 Million
Vol:=284,877
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.23

Ex-Dividend Date:=null
High:=16.605
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.05%)

(kss)
P/E Ratio:=14.39
 Trailing 12 months
Open:=56.12
Low:=55.80
Market Cap:=$15.99 Billion
Vol:=2.168M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.94

Ex-Dividend Date:=06/06/2011
High:=56.43
Dividend Yield:=1.79%
Updating Change:=-1.06
(1.86%)

(ksws)
P/E Ratio:=N/A
Open:=11.14
Low:=11.09
Market Cap:=$416.30 Million
Vol:=104,669
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.15

Ex-Dividend Date:=12/29/2008
High:=11.47
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.59%)

(ktos)
P/E Ratio:=20.86
 Trailing 12 months
Open:=10.98
Low:=10.82
Market Cap:=$270.13 Million
Vol:=177,443
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=10.97

Ex-Dividend Date:=null
High:=11.19
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.44%)

(kvhi)
P/E Ratio:=35.32
 Trailing 12 months
Open:=11.27
Low:=11.27
Market Cap:=$173.01 Million
Vol:=17,322
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.19

Ex-Dividend Date:=null
High:=11.48
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.84%)

(kwk)
P/E Ratio:=6.80
 Trailing 12 months
Open:=14.30
Low:=14.23
Market Cap:=$2.46 Billion
Vol:=1.125M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.34

Ex-Dividend Date:=null
High:=14.41
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.49%)

(labl)
P/E Ratio:=15.91
 Trailing 12 months
Open:=22.12
Low:=21.75
Market Cap:=$306.28 Million
Vol:=47,946
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.92%
Shares Outstanding:=13.14 Million
Updating Price:=21.77

Ex-Dividend Date:=05/19/2011
High:=22.71
Dividend Yield:=0.92%
Updating Change:=-0.66
(2.94%)

(lamr)
P/E Ratio:=N/A
Open:=26.90
Low:=26.586
Market Cap:=$2.54 Billion
Vol:=358,336
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.75

Ex-Dividend Date:=03/20/2007
High:=26.97
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.65%)

(laws)
P/E Ratio:=17.04
 Trailing 12 months
Open:=19.12
Low:=19.01
Market Cap:=$166.60 Million
Vol:=4,809
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.47%
Shares Outstanding:=8.54 Million
Updating Price:=19.40

Ex-Dividend Date:=06/30/2011
High:=19.52
Dividend Yield:=2.47%
Updating Change:=+
0.17
(0.88%)

(layn)
P/E Ratio:=16.40
 Trailing 12 months
Open:=29.92
Low:=29.56
Market Cap:=$604.17 Million
Vol:=174,320
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.40

Ex-Dividend Date:=null
High:=30.45
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.33%)

(laz)
P/E Ratio:=18.29
 Trailing 12 months
Open:=36.20
Low:=35.99
Market Cap:=$4.73 Billion
Vol:=415,915
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.77%
Shares Outstanding:=138.47 Million
Updating Price:=36.17

Ex-Dividend Date:=05/04/2011
High:=36.43
Dividend Yield:=1.77%
Updating Change:=-0.43
(1.17%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=15.94
 Trailing 12 months
Open:=9.82
Low:=9.82
Market Cap:=$254.66 Million
Vol:=21,884
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.44%
Shares Outstanding:=26.38 Million
Updating Price:=9.83

Ex-Dividend Date:=07/27/2011
High:=9.99
Dividend Yield:=2.44%
Updating Change:=-0.12
(1.21%)

(lci)
P/E Ratio:=30.73
 Trailing 12 months
Open:=4.83
Low:=4.76
Market Cap:=$139.10 Million
Vol:=45,780
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.77

Ex-Dividend Date:=null
High:=4.95
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.85%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.63
 Trailing 12 months
Open:=51.85
Low:=51.35
Market Cap:=$5.54 Billion
Vol:=590,453
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.96%
Shares Outstanding:=108.12 Million
Updating Price:=51.88

Ex-Dividend Date:=06/01/2011
High:=52.22
Dividend Yield:=0.96%
Updating Change:=-0.60
(1.14%)

(leg)
P/E Ratio:=19.93
 Trailing 12 months
Open:=23.25
Low:=23.17
Market Cap:=$3.38 Billion
Vol:=1.163M
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.59%
Shares Outstanding:=153.27 Million
Updating Price:=23.52

Ex-Dividend Date:=06/13/2011
High:=23.70
Dividend Yield:=4.59%
Updating Change:=+
0.02
(0.09%)

(lfus)
P/E Ratio:=22.74
 Trailing 12 months
Open:=55.56
Low:=55.39
Market Cap:=$1.25 Billion
Vol:=84,674
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.06%
Shares Outstanding:=22.21 Million
Updating Price:=56.38

Ex-Dividend Date:=05/19/2011
High:=56.76
Dividend Yield:=1.06%
Updating Change:=+
0.57
(1.02%)

(life)
P/E Ratio:=50.62
 Trailing 12 months
Open:=51.36
Low:=51.12
Market Cap:=$9.08 Billion
Vol:=2.249M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=51.30

Ex-Dividend Date:=null
High:=51.50
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.64%)

(linc)
P/E Ratio:=6.45
 Trailing 12 months
Open:=18.82
Low:=18.59
Market Cap:=$428.59 Million
Vol:=370,609
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.30%
Shares Outstanding:=25.02 Million
Updating Price:=18.88

Ex-Dividend Date:=06/13/2011
High:=19.01
Dividend Yield:=5.30%
Updating Change:=-0.08
(0.42%)

(linta)
P/E Ratio:=N/A
Open:=16.80
Low:=16.73
Market Cap:=$9.63 Billion
Vol:=2.420M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.84

Ex-Dividend Date:=null
High:=17.01
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.77%)

(llen)
P/E Ratio:=3.89
 Trailing 12 months
Open:=5.60
Low:=5.60
Market Cap:=$177.98 Million
Vol:=836,686
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.94

Ex-Dividend Date:=null
High:=6.05
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(3.66%)

(lll)
P/E Ratio:=9.59
 Trailing 12 months
Open:=82.33
Low:=81.89
Market Cap:=$8.87 Billion
Vol:=520,311
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.19%
Shares Outstanding:=115.10 Million
Updating Price:=82.09

Ex-Dividend Date:=08/15/2011
High:=82.89
Dividend Yield:=2.19%
Updating Change:=-0.81
(0.98%)

(lltc)
P/E Ratio:=13.26
 Trailing 12 months
Open:=30.90
Low:=30.51
Market Cap:=$6.97 Billion
Vol:=3.511M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.09%
Shares Outstanding:=228.86 Million
Updating Price:=31.10

Ex-Dividend Date:=05/18/2011
High:=31.20
Dividend Yield:=3.09%
Updating Change:=-0.17
(0.54%)

(lm)
P/E Ratio:=19.59
 Trailing 12 months
Open:=31.95
Low:=31.68
Market Cap:=$4.83 Billion
Vol:=1.342M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.00%
Shares Outstanding:=155.48 Million
Updating Price:=32.00

Ex-Dividend Date:=06/10/2011
High:=32.38
Dividend Yield:=1.00%
Updating Change:=-0.43
(1.33%)

(lng)
P/E Ratio:=N/A
Open:=10.51
Low:=10.15
Market Cap:=$855.10 Million
Vol:=7.080M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.64

Ex-Dividend Date:=null
High:=11.35
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.47%)

(logm)
P/E Ratio:=45.22
 Trailing 12 months
Open:=34.55
Low:=33.61
Market Cap:=$856.49 Million
Vol:=637,659
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=34.58

Ex-Dividend Date:=null
High:=34.90
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.43%)

(loop)
P/E Ratio:=51.71
 Trailing 12 months
Open:=18.22
Low:=18.22
Market Cap:=$609.29 Million
Vol:=97,566
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.31

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.27%)

(lpnt)
P/E Ratio:=12.09
 Trailing 12 months
Open:=36.26
Low:=36.25
Market Cap:=$2.04 Billion
Vol:=1.247M
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.03

Ex-Dividend Date:=null
High:=37.85
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-1.59
(4.12%)

(lpx)
P/E Ratio:=N/A
Open:=8.05
Low:=8.01
Market Cap:=$1.09 Billion
Vol:=1.617M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.06

Ex-Dividend Date:=05/14/2008
High:=8.24
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.59%)

(lrcx)
P/E Ratio:=7.48
 Trailing 12 months
Open:=43.83
Low:=43.49
Market Cap:=$5.37 Billion
Vol:=1.654M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.02

Ex-Dividend Date:=null
High:=44.33
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.54%)

(lse)
P/E Ratio:=N/A
Open:=4.59
Low:=4.41
Market Cap:=$325.31 Million
Vol:=321,271
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.86%
Shares Outstanding:=56.19 Million
Updating Price:=4.44

Ex-Dividend Date:=06/28/2011
High:=4.61
Dividend Yield:=5.86%
Updating Change:=-0.18
(3.90%)

(lsi)
P/E Ratio:=115.21
 Trailing 12 months
Open:=6.65
Low:=6.55
Market Cap:=$3.93 Billion
Vol:=6.061M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.59

Ex-Dividend Date:=null
High:=6.65
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.79%)

(lstr)
P/E Ratio:=23.67
 Trailing 12 months
Open:=47.14
Low:=47.14
Market Cap:=$2.24 Billion
Vol:=438,363
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.46%
Shares Outstanding:=49.58 Million
Updating Price:=47.48

Ex-Dividend Date:=08/04/2011
High:=48.06
Dividend Yield:=0.46%
Updating Change:=-0.04
(0.08%)

(lstza)
P/E Ratio:=19.53
 Trailing 12 months
Open:=77.17
Low:=76.621
Market Cap:=$21.11 Billion
Vol:=226,037
Last Dividend:=null
Public Float:=49.00 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=77.93

Ex-Dividend Date:=null
High:=78.19
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.10%)

(ltm)
P/E Ratio:=20.11
 Trailing 12 months
Open:=42.58
Low:=42.58
Market Cap:=$1.83 Billion
Vol:=1.026M
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=42.79

Ex-Dividend Date:=null
High:=44.07
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.40%)

(ltre)
P/E Ratio:=32.90
 Trailing 12 months
Open:=10.33
Low:=10.14
Market Cap:=$140.51 Million
Vol:=22,008
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.21

Ex-Dividend Date:=08/18/2010
High:=10.565
Dividend Yield:=N/A
Updating Change:=-0.24
(2.30%)

(lvs)
P/E Ratio:=56.38
 Trailing 12 months
Open:=46.15
Low:=46.00
Market Cap:=$33.91 Billion
Vol:=11.575M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=46.18

Ex-Dividend Date:=null
High:=46.60
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.97%)

(lway)
P/E Ratio:=48.39
 Trailing 12 months
Open:=10.78
Low:=10.755
Market Cap:=$183.28 Million
Vol:=11,799
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.09

Ex-Dividend Date:=null
High:=11.23
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.31%)

(lxp)
P/E Ratio:=N/A
Open:=9.08
Low:=9.00
Market Cap:=$1.50 Billion
Vol:=540,638
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.10%
Shares Outstanding:=130.99 Million
Updating Price:=9.02

Ex-Dividend Date:=06/28/2011
High:=9.14
Dividend Yield:=5.10%
Updating Change:=-0.14
(1.53%)

(lxrx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.71
Market Cap:=$577.40 Million
Vol:=1.142M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.69%)

(lxu)
P/E Ratio:=22.24
 Trailing 12 months
Open:=45.52
Low:=45.08
Market Cap:=$1.07 Billion
Vol:=121,755
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=45.96

Ex-Dividend Date:=12/29/1998
High:=46.88
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.46
(0.99%)

(ma)
P/E Ratio:=21.22
 Trailing 12 months
Open:=310.27
Low:=309.68
Market Cap:=$39.51 Billion
Vol:=691,968
Last Dividend:=$0.15
Public Float:=107.47 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=316.35

Ex-Dividend Date:=07/06/2011
High:=318.71
Dividend Yield:=0.19%
Updating Change:=+
2.21
(0.70%)

(mako)
P/E Ratio:=N/A
Open:=32.08
Low:=31.58
Market Cap:=$1.30 Billion
Vol:=649,172
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.73

Ex-Dividend Date:=null
High:=32.25
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-0.78
(2.40%)

(mapp)
P/E Ratio:=N/A
Open:=16.15
Low:=15.91
Market Cap:=$495.95 Million
Vol:=39,890
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.93

Ex-Dividend Date:=null
High:=16.20
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.27%)

(mas)
P/E Ratio:=N/A
Open:=11.25
Low:=11.22
Market Cap:=$4.14 Billion
Vol:=6.183M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.62%
Shares Outstanding:=349.00 Million
Updating Price:=11.47

Ex-Dividend Date:=07/06/2011
High:=11.71
Dividend Yield:=2.62%
Updating Change:=+
0.05
(0.44%)

(mat)
P/E Ratio:=13.48
 Trailing 12 months
Open:=26.98
Low:=26.80
Market Cap:=$9.20 Billion
Vol:=3.544M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.39%
Shares Outstanding:=364.57 Million
Updating Price:=27.11

Ex-Dividend Date:=08/29/2011
High:=27.19
Dividend Yield:=3.39%
Updating Change:=+
0.10
(0.37%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.57
Low:=6.52
Market Cap:=$224.51 Million
Vol:=280,767
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.54

Ex-Dividend Date:=null
High:=6.75
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.24%)

(mbvt)
P/E Ratio:=11.05
 Trailing 12 months
Open:=26.32
Low:=26.25
Market Cap:=$170.54 Million
Vol:=8,036
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.27%
Shares Outstanding:=6.17 Million
Updating Price:=26.25

Ex-Dividend Date:=08/02/2011
High:=26.61
Dividend Yield:=4.27%
Updating Change:=-0.06
(0.23%)

(mcd)
P/E Ratio:=18.35
 Trailing 12 months
Open:=87.96
Low:=87.78
Market Cap:=$89.79 Billion
Vol:=5.274M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.77%
Shares Outstanding:=1.08 Billion
Updating Price:=88.12

Ex-Dividend Date:=08/30/2011
High:=89.00
Dividend Yield:=2.77%
Updating Change:=-0.44
(0.50%)

(mchp)
P/E Ratio:=15.94
 Trailing 12 months
Open:=33.70
Low:=33.36
Market Cap:=$6.35 Billion
Vol:=1.790M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.10%
Shares Outstanding:=194.72 Million
Updating Price:=33.72

Ex-Dividend Date:=05/17/2011
High:=33.90
Dividend Yield:=4.10%
Updating Change:=-0.39
(1.14%)

(mcri)
P/E Ratio:=22.70
 Trailing 12 months
Open:=11.50
Low:=11.36
Market Cap:=$185.59 Million
Vol:=42,182
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=11.52

Ex-Dividend Date:=null
High:=11.67
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.95%)

(mcrl)
P/E Ratio:=12.60
 Trailing 12 months
Open:=10.04
Low:=9.95
Market Cap:=$619.19 Million
Vol:=273,035
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.40%
Shares Outstanding:=62.56 Million
Updating Price:=10.00

Ex-Dividend Date:=05/09/2011
High:=10.14
Dividend Yield:=1.40%
Updating Change:=-0.15
(1.48%)

(mcy)
P/E Ratio:=14.04
 Trailing 12 months
Open:=38.37
Low:=38.13
Market Cap:=$2.14 Billion
Vol:=87,064
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.28%
Shares Outstanding:=54.83 Million
Updating Price:=38.22

Ex-Dividend Date:=06/14/2011
High:=38.59
Dividend Yield:=6.28%
Updating Change:=-0.48
(1.24%)

(mdr)
P/E Ratio:=20.17
 Trailing 12 months
Open:=21.28
Low:=21.15
Market Cap:=$4.93 Billion
Vol:=1.291M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=21.39

Ex-Dividend Date:=06/13/2000
High:=21.61
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.56%)

(mdso)
P/E Ratio:=22.45
 Trailing 12 months
Open:=21.75
Low:=21.57
Market Cap:=$536.76 Million
Vol:=346,507
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=21.85

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.59%)

(mdth)
P/E Ratio:=N/A
Open:=13.37
Low:=13.36
Market Cap:=$279.29 Million
Vol:=93,497
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.44

Ex-Dividend Date:=null
High:=13.60
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.59%)

(mdvn)
P/E Ratio:=N/A
Open:=21.39
Low:=21.11
Market Cap:=$757.00 Million
Vol:=109,405
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.16

Ex-Dividend Date:=null
High:=21.72
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.76%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.16
 Trailing 12 months
Open:=11.50
Low:=11.43
Market Cap:=$1.32 Billion
Vol:=618,551
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.62

Ex-Dividend Date:=07/26/1993
High:=11.72
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.60%)

(meru)
P/E Ratio:=N/A
Open:=10.27
Low:=10.22
Market Cap:=$203.51 Million
Vol:=126,090
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.30

Ex-Dividend Date:=null
High:=10.60
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.44%)

(mgln)
P/E Ratio:=12.55
 Trailing 12 months
Open:=55.33
Low:=54.93
Market Cap:=$1.80 Billion
Vol:=89,422
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.98

Ex-Dividend Date:=null
High:=56.01
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.36%)

(mgm)
P/E Ratio:=N/A
Open:=15.63
Low:=15.52
Market Cap:=$7.61 Billion
Vol:=15.774M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.83

Ex-Dividend Date:=02/08/2000
High:=15.97
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.19%)

(mgpi)
P/E Ratio:=11.90
 Trailing 12 months
Open:=8.00
Low:=7.941
Market Cap:=$142.52 Million
Vol:=40,108
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.98

Ex-Dividend Date:=09/13/2010
High:=8.19
Dividend Yield:=N/A
Updating Change:=-0.09
(1.12%)

(mgrc)
P/E Ratio:=17.16
 Trailing 12 months
Open:=27.41
Low:=27.34
Market Cap:=$674.84 Million
Vol:=40,374
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.35%
Shares Outstanding:=24.29 Million
Updating Price:=27.45

Ex-Dividend Date:=07/13/2011
High:=27.68
Dividend Yield:=3.35%
Updating Change:=-0.32
(1.15%)

(mho)
P/E Ratio:=N/A
Open:=12.16
Low:=12.12
Market Cap:=$233.69 Million
Vol:=22,159
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.18

Ex-Dividend Date:=06/27/2008
High:=12.39
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.22%)

(mhr)
P/E Ratio:=N/A
Open:=7.47
Low:=7.32
Market Cap:=$944.74 Million
Vol:=2.809M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.53

Ex-Dividend Date:=null
High:=7.72
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.92%)

(mhs)
P/E Ratio:=18.61
 Trailing 12 months
Open:=64.06
Low:=64.04
Market Cap:=$25.52 Billion
Vol:=7.382M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=65.51

Ex-Dividend Date:=null
High:=66.17
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.68%)

(midd)
P/E Ratio:=21.50
 Trailing 12 months
Open:=90.30
Low:=89.45
Market Cap:=$1.64 Billion
Vol:=49,467
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=89.69

Ex-Dividend Date:=06/02/2004
High:=90.53
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-1.33
(1.46%)

(mig)
P/E Ratio:=8.84
 Trailing 12 months
Open:=9.59
Low:=9.54
Market Cap:=$523.16 Million
Vol:=154,231
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.66%
Shares Outstanding:=54.29 Million
Updating Price:=9.65

Ex-Dividend Date:=05/11/2011
High:=9.72
Dividend Yield:=1.66%
Updating Change:=-0.07
(0.72%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.92
 Trailing 12 months
Open:=68.44
Low:=67.74
Market Cap:=$14.26 Billion
Vol:=1.363M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=68.96

Ex-Dividend Date:=06/15/2011
High:=69.21
Dividend Yield:=1.51%
Updating Change:=-0.12
(0.17%)

(mksi)
P/E Ratio:=9.40
 Trailing 12 months
Open:=26.28
Low:=25.91
Market Cap:=$1.42 Billion
Vol:=281,671
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.29%
Shares Outstanding:=50.93 Million
Updating Price:=26.19

Ex-Dividend Date:=05/27/2011
High:=26.58
Dividend Yield:=2.29%
Updating Change:=-0.57
(2.13%)

(mlhr)
P/E Ratio:=22.92
 Trailing 12 months
Open:=26.03
Low:=25.61
Market Cap:=$1.54 Billion
Vol:=313,994
Last Dividend:=$0.02
Public Float:=55.90 Million
Yield:=0.34%
Shares Outstanding:=57.68 Million
Updating Price:=25.68

Ex-Dividend Date:=05/25/2011
High:=26.90
Dividend Yield:=0.34%
Updating Change:=-0.64
(2.43%)

(mlnk)
P/E Ratio:=N/A
Open:=4.41
Low:=4.39
Market Cap:=$195.86 Million
Vol:=99,386
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.41

Ex-Dividend Date:=03/15/2011
High:=4.45
Dividend Yield:=N/A
Updating Change:=-0.05
(1.12%)

(mlr)
P/E Ratio:=12.27
 Trailing 12 months
Open:=17.52
Low:=17.15
Market Cap:=$211.13 Million
Vol:=41,913
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.80%
Shares Outstanding:=12.16 Million
Updating Price:=17.16

Ex-Dividend Date:=05/19/2011
High:=17.52
Dividend Yield:=2.80%
Updating Change:=-0.45
(2.56%)

(mmm)
P/E Ratio:=16.31
 Trailing 12 months
Open:=94.84
Low:=93.90
Market Cap:=$68.10 Billion
Vol:=3.265M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.31%
Shares Outstanding:=725.50 Million
Updating Price:=95.11

Ex-Dividend Date:=05/18/2011
High:=95.53
Dividend Yield:=2.31%
Updating Change:=-0.27
(0.28%)

(mms)
P/E Ratio:=19.66
 Trailing 12 months
Open:=40.30
Low:=40.19
Market Cap:=$1.41 Billion
Vol:=78,800
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.89%
Shares Outstanding:=35.93 Million
Updating Price:=40.32

Ex-Dividend Date:=08/11/2011
High:=40.76
Dividend Yield:=0.89%
Updating Change:=-0.37
(0.91%)

(mnro)
P/E Ratio:=25.07
 Trailing 12 months
Open:=35.80
Low:=35.80
Market Cap:=$1.09 Billion
Vol:=188,867
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.01%
Shares Outstanding:=31.81 Million
Updating Price:=35.82

Ex-Dividend Date:=09/01/2011
High:=36.60
Dividend Yield:=1.01%
Updating Change:=-0.10
(0.28%)

(mot)
P/E Ratio:=21.07
 Trailing 12 months
Open:=44.62
Low:=44.62
Market Cap:=$15.04 Billion
Vol:=5.230M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.36

Ex-Dividend Date:=null
High:=45.68
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.32%)

(mpg)
P/E Ratio:=N/A
Open:=3.62
Low:=3.46
Market Cap:=$183.42 Million
Vol:=864,057
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.51

Ex-Dividend Date:=null
High:=3.655
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.19
(5.14%)

(mpr)
P/E Ratio:=26.59
 Trailing 12 months
Open:=10.92
Low:=10.80
Market Cap:=$165.66 Million
Vol:=17,579
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.40%
Shares Outstanding:=14.76 Million
Updating Price:=11.00

Ex-Dividend Date:=08/30/2011
High:=11.12
Dividend Yield:=2.40%
Updating Change:=-0.06
(0.54%)

(mpx)
P/E Ratio:=45.99
 Trailing 12 months
Open:=5.34
Low:=5.34
Market Cap:=$210.97 Million
Vol:=29,877
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.74

Ex-Dividend Date:=02/06/2009
High:=5.825
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.50%)

(mrcy)
P/E Ratio:=14.91
 Trailing 12 months
Open:=17.43
Low:=17.32
Market Cap:=$530.24 Million
Vol:=256,145
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.61

Ex-Dividend Date:=null
High:=17.68
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.12%)

(mrh)
P/E Ratio:=11.64
 Trailing 12 months
Open:=18.25
Low:=18.21
Market Cap:=$1.14 Billion
Vol:=356,663
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.20%
Shares Outstanding:=69.70 Million
Updating Price:=18.22

Ex-Dividend Date:=06/28/2011
High:=18.44
Dividend Yield:=2.20%
Updating Change:=-0.21
(1.14%)

(mrk)
P/E Ratio:=69.49
 Trailing 12 months
Open:=35.69
Low:=35.68
Market Cap:=$111.67 Billion
Vol:=12.036M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.24%
Shares Outstanding:=3.12 Billion
Updating Price:=35.89

Ex-Dividend Date:=06/13/2011
High:=36.052
Dividend Yield:=4.24%
Updating Change:=-0.20
(0.55%)

(mrvl)
P/E Ratio:=11.89
 Trailing 12 months
Open:=15.19
Low:=15.09
Market Cap:=$9.26 Billion
Vol:=5.970M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.29

Ex-Dividend Date:=null
High:=15.40
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.26%)

(msft)
P/E Ratio:=10.27
 Trailing 12 months
Open:=27.26
Low:=27.19
Market Cap:=$228.49 Billion
Vol:=107.03M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.29%
Shares Outstanding:=8.59 Billion
Updating Price:=27.91

Ex-Dividend Date:=08/16/2011
High:=28.09
Dividend Yield:=2.29%
Updating Change:=+
0.38
(1.38%)

(mtb)
P/E Ratio:=12.70
 Trailing 12 months
Open:=88.19
Low:=88.07
Market Cap:=$11.20 Billion
Vol:=985,678
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.16%
Shares Outstanding:=118.84 Million
Updating Price:=88.55

Ex-Dividend Date:=05/27/2011
High:=89.125
Dividend Yield:=3.16%
Updating Change:=-0.53
(0.59%)

(mtn)
P/E Ratio:=36.49
 Trailing 12 months
Open:=45.53
Low:=45.28
Market Cap:=$2.00 Billion
Vol:=132,347
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.00

Ex-Dividend Date:=06/29/2011
High:=46.48
Dividend Yield:=N/A
Updating Change:=-0.18
(0.39%)

(mtrx)
P/E Ratio:=42.04
 Trailing 12 months
Open:=14.14
Low:=14.07
Market Cap:=$383.88 Million
Vol:=51,619
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.27

Ex-Dividend Date:=null
High:=14.47
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.35%)

(mu)
P/E Ratio:=12.64
 Trailing 12 months
Open:=7.90
Low:=7.76
Market Cap:=$7.68 Billion
Vol:=24.539M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.89

Ex-Dividend Date:=05/07/1996
High:=7.96
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.47%)

(mvis)
P/E Ratio:=N/A
Open:=1.14
Low:=1.14
Market Cap:=$132.87 Million
Vol:=398,464
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.19
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.71%)

(mw)
P/E Ratio:=21.91
 Trailing 12 months
Open:=33.86
Low:=33.60
Market Cap:=$1.76 Billion
Vol:=398,511
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.41%
Shares Outstanding:=52.85 Million
Updating Price:=33.95

Ex-Dividend Date:=09/09/2011
High:=34.26
Dividend Yield:=1.41%
Updating Change:=-0.40
(1.16%)

(mwa)
P/E Ratio:=N/A
Open:=3.50
Low:=3.50
Market Cap:=$545.74 Million
Vol:=1.364M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.99%
Shares Outstanding:=154.30 Million
Updating Price:=3.52

Ex-Dividend Date:=05/06/2011
High:=3.62
Dividend Yield:=1.99%
Updating Change:=-0.06
(1.68%)

(mwv)
P/E Ratio:=19.12
 Trailing 12 months
Open:=32.99
Low:=32.81
Market Cap:=$5.69 Billion
Vol:=1.027M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.01%
Shares Outstanding:=172.70 Million
Updating Price:=33.22

Ex-Dividend Date:=07/28/2011
High:=33.365
Dividend Yield:=3.01%
Updating Change:=-0.13
(0.39%)

(mww)
P/E Ratio:=N/A
Open:=13.34
Low:=13.26
Market Cap:=$1.76 Billion
Vol:=1.620M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.39

Ex-Dividend Date:=null
High:=13.48
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.96%)

(mxim)
P/E Ratio:=16.90
 Trailing 12 months
Open:=23.48
Low:=23.30
Market Cap:=$6.95 Billion
Vol:=2.373M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.59%
Shares Outstanding:=310.02 Million
Updating Price:=23.42

Ex-Dividend Date:=05/20/2011
High:=23.62
Dividend Yield:=3.59%
Updating Change:=-0.32
(1.35%)

(mxl)
P/E Ratio:=30.44
 Trailing 12 months
Open:=7.29
Low:=7.21
Market Cap:=$235.71 Million
Vol:=67,726
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.25

Ex-Dividend Date:=null
High:=7.29
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.89%)

(myl)
P/E Ratio:=35.05
 Trailing 12 months
Open:=23.83
Low:=23.525
Market Cap:=$10.41 Billion
Vol:=3.705M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.56

Ex-Dividend Date:=06/27/2007
High:=23.909
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.38
(1.59%)

(nafc)
P/E Ratio:=N/A
Open:=37.00
Low:=36.71
Market Cap:=$485.51 Million
Vol:=78,002
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.96%
Shares Outstanding:=13.19 Million
Updating Price:=36.82

Ex-Dividend Date:=08/17/2011
High:=37.46
Dividend Yield:=1.96%
Updating Change:=-0.63
(1.68%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=28.68
 Trailing 12 months
Open:=19.73
Low:=17.98
Market Cap:=$315.48 Million
Vol:=102,598
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=18.37

Ex-Dividend Date:=12/01/2008
High:=19.73
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-1.63
(8.15%)

(nauh)
P/E Ratio:=24.91
 Trailing 12 months
Open:=9.90
Low:=9.29
Market Cap:=$258.83 Million
Vol:=6,667
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.29%
Shares Outstanding:=3.20 Million
Updating Price:=9.33

Ex-Dividend Date:=06/28/2011
High:=10.09
Dividend Yield:=1.29%
Updating Change:=-0.66
(6.61%)

(nc)
P/E Ratio:=6.08
 Trailing 12 months
Open:=95.50
Low:=94.43
Market Cap:=$819.35 Million
Vol:=18,183
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.25%
Shares Outstanding:=8.34 Million
Updating Price:=94.51

Ex-Dividend Date:=05/27/2011
High:=97.00
Dividend Yield:=2.25%
Updating Change:=-2.81
(2.89%)

(ncs)
P/E Ratio:=N/A
Open:=11.42
Low:=11.36
Market Cap:=$235.83 Million
Vol:=148,271
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.56

Ex-Dividend Date:=null
High:=11.94
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.34%)

(nct)
P/E Ratio:=0.66
 Trailing 12 months
Open:=6.19
Low:=6.13
Market Cap:=$505.79 Million
Vol:=367,183
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.49%
Shares Outstanding:=59.95 Million
Updating Price:=6.16

Ex-Dividend Date:=06/30/2011
High:=6.39
Dividend Yield:=6.49%
Updating Change:=-0.20
(3.14%)

(ndsn)
P/E Ratio:=17.71
 Trailing 12 months
Open:=55.31
Low:=55.19
Market Cap:=$3.81 Billion
Vol:=458,487
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.74%
Shares Outstanding:=68.44 Million
Updating Price:=56.48

Ex-Dividend Date:=05/27/2011
High:=56.78
Dividend Yield:=0.74%
Updating Change:=+
0.53
(0.95%)

(nee)
P/E Ratio:=14.43
 Trailing 12 months
Open:=57.04
Low:=57.04
Market Cap:=$24.43 Billion
Vol:=1.012M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.82%
Shares Outstanding:=413.00 Million
Updating Price:=57.54

Ex-Dividend Date:=06/01/2011
High:=57.84
Dividend Yield:=3.82%
Updating Change:=+
0.08
(0.14%)

(neog)
P/E Ratio:=50.82
 Trailing 12 months
Open:=46.28
Low:=45.54
Market Cap:=$1.08 Billion
Vol:=116,271
Last Dividend:=null
Public Float:=21.63 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=45.68

Ex-Dividend Date:=null
High:=47.28
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.33%)

(netl)
P/E Ratio:=N/A
Open:=38.12
Low:=37.67
Market Cap:=$2.59 Billion
Vol:=905,673
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.09

Ex-Dividend Date:=null
High:=38.39
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.70%)

(newp)
P/E Ratio:=11.61
 Trailing 12 months
Open:=16.91
Low:=16.84
Market Cap:=$640.59 Million
Vol:=188,187
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.98

Ex-Dividend Date:=06/13/2001
High:=17.14
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.93%)

(nfg)
P/E Ratio:=24.79
 Trailing 12 months
Open:=72.81
Low:=72.76
Market Cap:=$6.01 Billion
Vol:=532,200
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.92%
Shares Outstanding:=82.66 Million
Updating Price:=73.82

Ex-Dividend Date:=06/28/2011
High:=74.59
Dividend Yield:=1.92%
Updating Change:=+
0.12
(0.16%)

(nflx)
P/E Ratio:=80.88
 Trailing 12 months
Open:=280.57
Low:=277.40
Market Cap:=$14.48 Billion
Vol:=5.113M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=281.53

Ex-Dividend Date:=null
High:=285.50
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
4.95
(1.79%)

(ngpc)
P/E Ratio:=80.00
 Trailing 12 months
Open:=8.27
Low:=8.12
Market Cap:=$181.89 Million
Vol:=42,539
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.82%
Shares Outstanding:=21.63 Million
Updating Price:=8.16

Ex-Dividend Date:=06/28/2011
High:=8.31
Dividend Yield:=8.82%
Updating Change:=-0.21
(2.51%)

(ngsx)
P/E Ratio:=N/A
Open:=1.67
Low:=1.62
Market Cap:=$29.58 Million
Vol:=157,841
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(4.79%)

(nhi)
P/E Ratio:=19.85
 Trailing 12 months
Open:=46.80
Low:=46.57
Market Cap:=$1.32 Billion
Vol:=58,178
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.24%
Shares Outstanding:=27.73 Million
Updating Price:=46.94

Ex-Dividend Date:=06/28/2011
High:=47.19
Dividend Yield:=5.24%
Updating Change:=-0.32
(0.68%)

(nihd)
P/E Ratio:=18.78
 Trailing 12 months
Open:=42.20
Low:=41.99
Market Cap:=$7.19 Billion
Vol:=548,594
Last Dividend:=null
Public Float:=167.82 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.37

Ex-Dividend Date:=null
High:=42.61
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.47%)

(nktr)
P/E Ratio:=N/A
Open:=7.26
Low:=7.11
Market Cap:=$849.90 Million
Vol:=630,019
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.12

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(3.26%)

(nor)
P/E Ratio:=8.81
 Trailing 12 months
Open:=13.54
Low:=13.34
Market Cap:=$921.54 Million
Vol:=116,580
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.62

Ex-Dividend Date:=null
High:=13.77
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.73%)

(nsit)
P/E Ratio:=10.88
 Trailing 12 months
Open:=18.30
Low:=18.14
Market Cap:=$860.96 Million
Vol:=136,342
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.31

Ex-Dividend Date:=null
High:=18.585
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.81%)

(nsr)
P/E Ratio:=12.90
 Trailing 12 months
Open:=26.035
Low:=26.035
Market Cap:=$1.94 Billion
Vol:=189,633
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.22

Ex-Dividend Date:=null
High:=26.40
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.91%)

(ntap)
P/E Ratio:=31.43
 Trailing 12 months
Open:=50.58
Low:=49.75
Market Cap:=$18.53 Billion
Vol:=3.857M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=49.80

Ex-Dividend Date:=null
High:=51.042
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-1.28
(2.51%)

(ntct)
P/E Ratio:=20.57
 Trailing 12 months
Open:=15.15
Low:=15.12
Market Cap:=$660.08 Million
Vol:=299,821
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.43

Ex-Dividend Date:=null
High:=15.53
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.32%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=27.35
 Trailing 12 months
Open:=40.48
Low:=40.445
Market Cap:=$12.84 Billion
Vol:=2.619M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.56%
Shares Outstanding:=316.51 Million
Updating Price:=40.70

Ex-Dividend Date:=06/28/2011
High:=41.00
Dividend Yield:=3.56%
Updating Change:=-0.40
(0.97%)

(nutr)
P/E Ratio:=9.81
 Trailing 12 months
Open:=14.99
Low:=14.90
Market Cap:=$157.31 Million
Vol:=16,866
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=14.90

Ex-Dividend Date:=null
High:=15.097
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.52%)

(nuva)
P/E Ratio:=16.48
 Trailing 12 months
Open:=32.71
Low:=32.02
Market Cap:=$1.33 Billion
Vol:=1.501M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.36

Ex-Dividend Date:=null
High:=33.28
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.83
(2.50%)

(nvax)
P/E Ratio:=N/A
Open:=2.11
Low:=2.01
Market Cap:=$237.65 Million
Vol:=422,283
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=2.01

Ex-Dividend Date:=null
High:=2.12
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(5.63%)

(nvda)
P/E Ratio:=36.11
 Trailing 12 months
Open:=14.77
Low:=14.55
Market Cap:=$8.82 Billion
Vol:=14.142M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.76

Ex-Dividend Date:=null
High:=14.83
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.60%)

(nwbi)
P/E Ratio:=21.98
 Trailing 12 months
Open:=12.66
Low:=12.52
Market Cap:=$1.36 Billion
Vol:=825,011
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.48%
Shares Outstanding:=108.93 Million
Updating Price:=12.63

Ex-Dividend Date:=05/03/2011
High:=12.82
Dividend Yield:=3.48%
Updating Change:=-0.18
(1.41%)

(nwe)
P/E Ratio:=14.85
 Trailing 12 months
Open:=33.38
Low:=33.16
Market Cap:=$1.23 Billion
Vol:=210,128
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.33%
Shares Outstanding:=36.22 Million
Updating Price:=33.28

Ex-Dividend Date:=06/13/2011
High:=33.62
Dividend Yield:=4.33%
Updating Change:=-0.30
(0.89%)

(nwl)
P/E Ratio:=14.53
 Trailing 12 months
Open:=15.09
Low:=15.00
Market Cap:=$4.43 Billion
Vol:=2.919M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.12%
Shares Outstanding:=305.40 Million
Updating Price:=15.11

Ex-Dividend Date:=05/26/2011
High:=15.23
Dividend Yield:=2.12%
Updating Change:=-0.14
(0.92%)

(nwsa)
P/E Ratio:=14.56
 Trailing 12 months
Open:=16.12
Low:=16.08
Market Cap:=$43.68 Billion
Vol:=19.985M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.92%
Shares Outstanding:=2.63 Billion
Updating Price:=16.22

Ex-Dividend Date:=03/14/2011
High:=16.34
Dividend Yield:=0.92%
Updating Change:=-0.20
(1.22%)

(nxst)
P/E Ratio:=N/A
Open:=9.08
Low:=8.98
Market Cap:=$264.88 Million
Vol:=64,181
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=9.24

Ex-Dividend Date:=null
High:=9.66
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(nyny)
P/E Ratio:=N/A
Open:=0.87
Low:=0.83
Market Cap:=$78.58 Million
Vol:=131,805
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.89
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=N/A
Open:=9.03
Low:=8.93
Market Cap:=$1.35 Billion
Vol:=1.227M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=9.00

Ex-Dividend Date:=11/26/2008
High:=9.06
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.55%)

(nyx)
P/E Ratio:=15.31
 Trailing 12 months
Open:=35.01
Low:=34.90
Market Cap:=$9.16 Billion
Vol:=2.299M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.41%
Shares Outstanding:=262.00 Million
Updating Price:=35.18

Ex-Dividend Date:=06/14/2011
High:=35.23
Dividend Yield:=3.41%
Updating Change:=+
0.12
(0.34%)

(oabc)
P/E Ratio:=97.39
 Trailing 12 months
Open:=14.65
Low:=14.57
Market Cap:=$177.70 Million
Vol:=8,148
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.58

Ex-Dividend Date:=null
High:=14.96
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.29%)

(ob)
P/E Ratio:=7.67
 Trailing 12 months
Open:=13.25
Low:=12.99
Market Cap:=$1.27 Billion
Vol:=92,913
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.47%
Shares Outstanding:=94.80 Million
Updating Price:=12.99

Ex-Dividend Date:=06/15/2011
High:=13.44
Dividend Yield:=6.47%
Updating Change:=-0.38
(2.84%)

(oclr)
P/E Ratio:=312.04
 Trailing 12 months
Open:=6.07
Low:=5.92
Market Cap:=$297.23 Million
Vol:=828,166
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.96

Ex-Dividend Date:=null
High:=6.13
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(3.72%)

(oeh)
P/E Ratio:=N/A
Open:=10.18
Low:=10.17
Market Cap:=$1.25 Billion
Vol:=193,926
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.27

Ex-Dividend Date:=10/15/2008
High:=10.36
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.77%)

(ofix)
P/E Ratio:=N/A
Open:=44.28
Low:=43.36
Market Cap:=$812.00 Million
Vol:=49,575
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.47

Ex-Dividend Date:=null
High:=44.30
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-1.03
(2.31%)

(oksb)
P/E Ratio:=18.03
 Trailing 12 months
Open:=10.45
Low:=10.081
Market Cap:=$202.11 Million
Vol:=59,261
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.24

Ex-Dividend Date:=12/15/2009
High:=10.525
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.21%)

(ompi)
P/E Ratio:=37.68
 Trailing 12 months
Open:=10.48
Low:=10.39
Market Cap:=$196.66 Million
Vol:=53,244
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.45

Ex-Dividend Date:=null
High:=10.76
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.51%)

(onb)
P/E Ratio:=22.40
 Trailing 12 months
Open:=10.49
Low:=10.39
Market Cap:=$1.03 Billion
Vol:=435,523
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.66%
Shares Outstanding:=86.93 Million
Updating Price:=10.54

Ex-Dividend Date:=05/27/2011
High:=10.57
Dividend Yield:=2.66%
Updating Change:=-0.10
(0.94%)

(onxx)
P/E Ratio:=N/A
Open:=34.00
Low:=33.52
Market Cap:=$2.15 Billion
Vol:=469,084
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.10

Ex-Dividend Date:=null
High:=34.63
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.22%)

(opxt)
P/E Ratio:=N/A
Open:=2.23
Low:=2.11
Market Cap:=$201.33 Million
Vol:=592,216
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.20

Ex-Dividend Date:=null
High:=2.24
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(3.08%)

(opy)
P/E Ratio:=N/A
Open:=27.85
Low:=27.85
Market Cap:=$378.50 Million
Vol:=18,382
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.56%
Shares Outstanding:=13.90 Million
Updating Price:=28.22

Ex-Dividend Date:=05/11/2011
High:=28.48
Dividend Yield:=1.56%
Updating Change:=+
0.16
(0.57%)

(orb)
P/E Ratio:=16.39
 Trailing 12 months
Open:=18.00
Low:=18.00
Market Cap:=$1.03 Billion
Vol:=337,474
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=18.19

Ex-Dividend Date:=null
High:=18.48
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.16%)

(orcc)
P/E Ratio:=N/A
Open:=3.48
Low:=3.36
Market Cap:=$110.12 Million
Vol:=72,563
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.38

Ex-Dividend Date:=null
High:=3.48
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(4.52%)

(orcl)
P/E Ratio:=19.46
 Trailing 12 months
Open:=32.25
Low:=32.04
Market Cap:=$164.48 Billion
Vol:=20.572M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.75%
Shares Outstanding:=5.13 Billion
Updating Price:=32.21

Ex-Dividend Date:=07/11/2011
High:=32.44
Dividend Yield:=0.75%
Updating Change:=-0.34
(1.04%)

(orly)
P/E Ratio:=N/A
Open:=61.67
Low:=61.67
Market Cap:=$8.56 Billion
Vol:=829,196
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=62.06

Ex-Dividend Date:=null
High:=62.695
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.21%)

(osir)
P/E Ratio:=16.88
 Trailing 12 months
Open:=7.68
Low:=7.51
Market Cap:=$257.96 Million
Vol:=73,904
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.52

Ex-Dividend Date:=null
High:=7.79
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.59%)

(osur)
P/E Ratio:=N/A
Open:=9.60
Low:=9.23
Market Cap:=$458.48 Million
Vol:=142,067
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.25

Ex-Dividend Date:=null
High:=9.67
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.52
(5.32%)

(outd)
P/E Ratio:=86.85
 Trailing 12 months
Open:=6.83
Low:=6.73
Market Cap:=$177.48 Million
Vol:=17,275
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.80

Ex-Dividend Date:=12/16/2010
High:=6.97
Dividend Yield:=N/A
Updating Change:=-0.12
(1.73%)

(oxm)
P/E Ratio:=22.76
 Trailing 12 months
Open:=37.19
Low:=37.07
Market Cap:=$640.18 Million
Vol:=88,540
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.38%
Shares Outstanding:=16.55 Million
Updating Price:=37.62

Ex-Dividend Date:=07/13/2011
High:=38.00
Dividend Yield:=1.38%
Updating Change:=-0.10
(0.27%)

(oxps)
P/E Ratio:=16.50
 Trailing 12 months
Open:=15.44
Low:=15.40
Market Cap:=$908.12 Million
Vol:=324,266
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.49

Ex-Dividend Date:=03/18/2009
High:=15.57
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.96%)

(oxy)
P/E Ratio:=17.96
 Trailing 12 months
Open:=106.05
Low:=105.86
Market Cap:=$87.86 Billion
Vol:=2.963M
Last Dividend:=$0.46
Public Float:=801.36 Million
Yield:=1.71%
Shares Outstanding:=813.80 Million
Updating Price:=107.37

Ex-Dividend Date:=09/07/2011
High:=108.10
Dividend Yield:=1.71%
Updating Change:=-0.51
(0.47%)

(oyog)
P/E Ratio:=24.76
 Trailing 12 months
Open:=105.00
Low:=103.70
Market Cap:=$643.41 Million
Vol:=26,795
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=106.51

Ex-Dividend Date:=null
High:=107.00
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.0094%)

(ozrk)
P/E Ratio:=14.71
 Trailing 12 months
Open:=53.38
Low:=53.27
Market Cap:=$922.86 Million
Vol:=92,462
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.42%
Shares Outstanding:=17.04 Million
Updating Price:=53.66

Ex-Dividend Date:=07/13/2011
High:=54.00
Dividend Yield:=1.42%
Updating Change:=+
0.09
(0.17%)

(pacr)
P/E Ratio:=49.79
 Trailing 12 months
Open:=4.86
Low:=4.815
Market Cap:=$172.85 Million
Vol:=197,114
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.83

Ex-Dividend Date:=12/18/2008
High:=4.94
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.23%)

(pag)
P/E Ratio:=15.58
 Trailing 12 months
Open:=23.03
Low:=22.95
Market Cap:=$2.15 Billion
Vol:=1.232M
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.21%
Shares Outstanding:=92.09 Million
Updating Price:=23.16

Ex-Dividend Date:=05/18/2011
High:=23.33
Dividend Yield:=1.21%
Updating Change:=-0.14
(0.60%)

(panl)
P/E Ratio:=N/A
Open:=32.15
Low:=31.99
Market Cap:=$1.46 Billion
Vol:=885,948
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=32.71

Ex-Dividend Date:=null
High:=33.93
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.30%)

(pay)
P/E Ratio:=30.70
 Trailing 12 months
Open:=41.60
Low:=41.05
Market Cap:=$3.69 Billion
Vol:=1.701M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=41.14

Ex-Dividend Date:=null
High:=42.39
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-1.18
(2.79%)

(payx)
P/E Ratio:=20.98
 Trailing 12 months
Open:=29.65
Low:=29.517
Market Cap:=$10.81 Billion
Vol:=1.487M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.16%
Shares Outstanding:=362.40 Million
Updating Price:=29.79

Ex-Dividend Date:=07/28/2011
High:=29.88
Dividend Yield:=4.16%
Updating Change:=-0.10
(0.33%)

(pbct)
P/E Ratio:=null
Open:=13.27
Low:=13.095
Market Cap:=null
Vol:=4.926M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=13.18

Ex-Dividend Date:=null
High:=13.31
Dividend Yield:=null
Updating Change:=-0.10
(0.75%)

(pbh)
P/E Ratio:=23.07
 Trailing 12 months
Open:=13.23
Low:=13.15
Market Cap:=$667.99 Million
Vol:=204,836
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.25

Ex-Dividend Date:=null
High:=13.34
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.97%)

(pbi)
P/E Ratio:=14.36
 Trailing 12 months
Open:=22.26
Low:=22.13
Market Cap:=$4.58 Billion
Vol:=1.746M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.65%
Shares Outstanding:=206.75 Million
Updating Price:=22.25

Ex-Dividend Date:=08/10/2011
High:=22.42
Dividend Yield:=6.65%
Updating Change:=-0.16
(0.71%)

(pbny)
P/E Ratio:=15.14
 Trailing 12 months
Open:=8.26
Low:=8.21
Market Cap:=$321.40 Million
Vol:=48,427
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.91%
Shares Outstanding:=38.19 Million
Updating Price:=8.26

Ex-Dividend Date:=05/05/2011
High:=8.35
Dividend Yield:=2.91%
Updating Change:=-0.13
(1.55%)

(pby)
P/E Ratio:=16.25
 Trailing 12 months
Open:=11.28
Low:=11.19
Market Cap:=$598.38 Million
Vol:=454,633
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.35

Ex-Dividend Date:=07/07/2011
High:=11.51
Dividend Yield:=1.06%
Updating Change:=-0.01
(0.09%)

(pcar)
P/E Ratio:=31.77
 Trailing 12 months
Open:=49.80
Low:=49.63
Market Cap:=$18.33 Billion
Vol:=2.383M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.43%
Shares Outstanding:=366.20 Million
Updating Price:=50.40

Ex-Dividend Date:=08/16/2011
High:=50.74
Dividend Yield:=1.43%
Updating Change:=+
0.18
(0.36%)

(pccc)
P/E Ratio:=8.74
 Trailing 12 months
Open:=7.95
Low:=7.93
Market Cap:=$215.16 Million
Vol:=23,478
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.10

Ex-Dividend Date:=null
High:=8.11
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.00%)

(pch)
P/E Ratio:=30.23
 Trailing 12 months
Open:=34.50
Low:=34.34
Market Cap:=$1.43 Billion
Vol:=177,533
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.84%
Shares Outstanding:=40.22 Million
Updating Price:=34.95

Ex-Dividend Date:=06/01/2011
High:=36.18
Dividend Yield:=5.84%
Updating Change:=-0.42
(1.19%)

(pcln)
P/E Ratio:=46.85
 Trailing 12 months
Open:=529.00
Low:=529.00
Market Cap:=$26.11 Billion
Vol:=447,237
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=529.75

Ex-Dividend Date:=null
High:=540.00
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-0.62
(0.12%)

(pcs)
P/E Ratio:=27.01
 Trailing 12 months
Open:=17.04
Low:=16.80
Market Cap:=$6.15 Billion
Vol:=1.673M
Last Dividend:=null
Public Float:=296.40 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.94

Ex-Dividend Date:=null
High:=17.10
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.68%)

(pdm)
P/E Ratio:=28.06
 Trailing 12 months
Open:=20.82
Low:=20.82
Market Cap:=$6.12 Billion
Vol:=723,612
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.00%
Shares Outstanding:=170.97 Million
Updating Price:=20.99

Ex-Dividend Date:=05/27/2011
High:=21.06
Dividend Yield:=6.00%
Updating Change:=-0.15
(0.71%)

(peb)
P/E Ratio:=N/A
Open:=20.13
Low:=19.91
Market Cap:=$1.04 Billion
Vol:=102,767
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.41%
Shares Outstanding:=28.67 Million
Updating Price:=19.91

Ex-Dividend Date:=06/28/2011
High:=20.26
Dividend Yield:=2.41%
Updating Change:=-0.49
(2.40%)

(peet)
P/E Ratio:=41.41
 Trailing 12 months
Open:=60.29
Low:=60.01
Market Cap:=$834.27 Million
Vol:=146,583
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.15

Ex-Dividend Date:=null
High:=61.30
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.54%)

(pei)
P/E Ratio:=N/A
Open:=15.81
Low:=15.62
Market Cap:=$893.71 Million
Vol:=430,225
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.77%
Shares Outstanding:=50.64 Million
Updating Price:=15.92

Ex-Dividend Date:=05/27/2011
High:=16.03
Dividend Yield:=3.77%
Updating Change:=-0.16
(1.00%)

(petm)
P/E Ratio:=20.34
 Trailing 12 months
Open:=44.99
Low:=44.83
Market Cap:=$5.12 Billion
Vol:=504,738
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.25%
Shares Outstanding:=119.40 Million
Updating Price:=44.87

Ex-Dividend Date:=07/27/2011
High:=45.24
Dividend Yield:=1.25%
Updating Change:=-0.55
(1.21%)

(pfcb)
P/E Ratio:=18.25
 Trailing 12 months
Open:=39.00
Low:=38.44
Market Cap:=$893.63 Million
Vol:=1.021M
Last Dividend:=$0.21
Public Float:=22.46 Million
Yield:=2.17%
Shares Outstanding:=23.12 Million
Updating Price:=38.66

Ex-Dividend Date:=05/05/2011
High:=39.04
Dividend Yield:=2.17%
Updating Change:=-0.53
(1.35%)

(pfe)
P/E Ratio:=18.83
 Trailing 12 months
Open:=19.88
Low:=19.81
Market Cap:=$158.81 Billion
Vol:=31.327M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.04%
Shares Outstanding:=8.07 Billion
Updating Price:=19.81

Ex-Dividend Date:=08/03/2011
High:=19.99
Dividend Yield:=4.04%
Updating Change:=-0.26
(1.30%)

(pg)
P/E Ratio:=16.55
 Trailing 12 months
Open:=63.96
Low:=63.22
Market Cap:=$188.82 Billion
Vol:=8.709M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.32%
Shares Outstanding:=3.10 Billion
Updating Price:=63.31

Ex-Dividend Date:=07/20/2011
High:=63.98
Dividend Yield:=3.32%
Updating Change:=-0.94
(1.46%)

(pgi)
P/E Ratio:=43.42
 Trailing 12 months
Open:=8.68
Low:=8.68
Market Cap:=$424.22 Million
Vol:=283,383
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.77

Ex-Dividend Date:=null
High:=9.04
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.57%)

(pgn)
P/E Ratio:=16.44
 Trailing 12 months
Open:=47.39
Low:=47.39
Market Cap:=$14.22 Billion
Vol:=900,519
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.19%
Shares Outstanding:=290.80 Million
Updating Price:=47.76

Ex-Dividend Date:=07/07/2011
High:=47.94
Dividend Yield:=5.19%
Updating Change:=-0.14
(0.29%)

(pgnx)
P/E Ratio:=N/A
Open:=6.48
Low:=6.25
Market Cap:=$231.44 Million
Vol:=57,144
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=6.39

Ex-Dividend Date:=null
High:=6.62
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.74%)

(pgti)
P/E Ratio:=N/A
Open:=1.93
Low:=1.91
Market Cap:=$97.84 Million
Vol:=22,140
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.95

Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.04%)

(phh)
P/E Ratio:=12.39
 Trailing 12 months
Open:=19.02
Low:=18.81
Market Cap:=$1.09 Billion
Vol:=659,189
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=18.81

Ex-Dividend Date:=null
High:=19.098
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.18%)

(phiik)
P/E Ratio:=835.06
 Trailing 12 months
Open:=22.44
Low:=22.37
Market Cap:=$352.60 Million
Vol:=14,899
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.63

Ex-Dividend Date:=null
High:=22.82
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.48%)

(phm)
P/E Ratio:=N/A
Open:=7.29
Low:=7.19
Market Cap:=$2.84 Billion
Vol:=4.685M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.29

Ex-Dividend Date:=12/18/2008
High:=7.36
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.68%)

(pike)
P/E Ratio:=N/A
Open:=9.28
Low:=9.28
Market Cap:=$319.69 Million
Vol:=35,438
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.40

Ex-Dividend Date:=null
High:=9.52
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.42%)

(pke)
P/E Ratio:=19.58
 Trailing 12 months
Open:=28.13
Low:=28.00
Market Cap:=$598.39 Million
Vol:=20,198
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.42%
Shares Outstanding:=20.68 Million
Updating Price:=28.20

Ex-Dividend Date:=07/05/2011
High:=28.75
Dividend Yield:=1.42%
Updating Change:=-0.38
(1.33%)

(pki)
P/E Ratio:=20.53
 Trailing 12 months
Open:=26.55
Low:=26.48
Market Cap:=$3.13 Billion
Vol:=401,133
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.53

Ex-Dividend Date:=07/20/2011
High:=26.75
Dividend Yield:=1.06%
Updating Change:=-0.28
(1.04%)

(pl)
P/E Ratio:=7.62
 Trailing 12 months
Open:=22.65
Low:=22.31
Market Cap:=$1.98 Billion
Vol:=600,772
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.86%
Shares Outstanding:=87.68 Million
Updating Price:=22.39

Ex-Dividend Date:=05/18/2011
High:=22.67
Dividend Yield:=2.86%
Updating Change:=-0.48
(2.10%)

(plce)
P/E Ratio:=15.37
 Trailing 12 months
Open:=49.03
Low:=48.79
Market Cap:=$1.27 Billion
Vol:=247,551
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=49.30

Ex-Dividend Date:=null
High:=49.56
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(plcm)
P/E Ratio:=49.10
 Trailing 12 months
Open:=30.11
Low:=30.00
Market Cap:=$5.11 Billion
Vol:=2.709M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=30.41

Ex-Dividend Date:=null
High:=30.62
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.91%)

(plfe)
P/E Ratio:=13.96
 Trailing 12 months
Open:=11.58
Low:=11.55
Market Cap:=$357.27 Million
Vol:=19,327
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.16%
Shares Outstanding:=29.57 Million
Updating Price:=11.57

Ex-Dividend Date:=06/15/2011
High:=11.82
Dividend Yield:=2.16%
Updating Change:=-0.19
(1.62%)

(plpc)
P/E Ratio:=12.70
 Trailing 12 months
Open:=69.29
Low:=67.407
Market Cap:=$372.22 Million
Vol:=3,851
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.17%
Shares Outstanding:=5.34 Million
Updating Price:=68.17

Ex-Dividend Date:=06/29/2011
High:=69.65
Dividend Yield:=1.17%
Updating Change:=-1.37
(1.97%)

(pm)
P/E Ratio:=16.20
 Trailing 12 months
Open:=71.73
Low:=70.91
Market Cap:=$127.14 Billion
Vol:=5.214M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.55%
Shares Outstanding:=1.84 Billion
Updating Price:=72.13

Ex-Dividend Date:=06/21/2011
High:=72.32
Dividend Yield:=3.55%
Updating Change:=+
0.02
(0.03%)

(pnm)
P/E Ratio:=N/A
Open:=16.51
Low:=16.50
Market Cap:=$1.46 Billion
Vol:=534,838
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.00%
Shares Outstanding:=91.56 Million
Updating Price:=16.64

Ex-Dividend Date:=07/28/2011
High:=16.76
Dividend Yield:=3.00%
Updating Change:=-0.04
(0.24%)

(pnra)
P/E Ratio:=32.79
 Trailing 12 months
Open:=130.00
Low:=128.71
Market Cap:=$3.94 Billion
Vol:=299,173
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=129.14

Ex-Dividend Date:=null
High:=131.43
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.76
(1.34%)

(pnw)
P/E Ratio:=15.53
 Trailing 12 months
Open:=44.17
Low:=44.00
Market Cap:=$4.87 Billion
Vol:=625,873
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.77%
Shares Outstanding:=107.14 Million
Updating Price:=44.07

Ex-Dividend Date:=07/28/2011
High:=44.36
Dividend Yield:=4.77%
Updating Change:=-0.32
(0.72%)

(pnx)
P/E Ratio:=N/A
Open:=2.39
Low:=2.37
Market Cap:=$286.10 Million
Vol:=567,714
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.43
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.23%)

(podd)
P/E Ratio:=N/A
Open:=21.44
Low:=20.78
Market Cap:=$1.07 Billion
Vol:=682,794
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=21.18

Ex-Dividend Date:=null
High:=21.728
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-1.33
(5.91%)

(powi)
P/E Ratio:=24.33
 Trailing 12 months
Open:=38.00
Low:=37.30
Market Cap:=$1.07 Billion
Vol:=262,956
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.53%
Shares Outstanding:=29.56 Million
Updating Price:=37.89

Ex-Dividend Date:=05/26/2011
High:=38.58
Dividend Yield:=0.53%
Updating Change:=-0.58
(1.51%)

(ppc)
P/E Ratio:=95.51
 Trailing 12 months
Open:=5.38
Low:=5.21
Market Cap:=$1.17 Billion
Vol:=382,145
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.32

Ex-Dividend Date:=null
High:=5.41
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.93%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=13.71
 Trailing 12 months
Open:=88.15
Low:=87.79
Market Cap:=$14.23 Billion
Vol:=1.476M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.57%
Shares Outstanding:=165.90 Million
Updating Price:=88.55

Ex-Dividend Date:=08/08/2011
High:=89.70
Dividend Yield:=2.57%
Updating Change:=-0.39
(0.44%)

(pq)
P/E Ratio:=37.06
 Trailing 12 months
Open:=8.44
Low:=8.23
Market Cap:=$548.30 Million
Vol:=994,612
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.33

Ex-Dividend Date:=null
High:=8.57
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.48%)

(praa)
P/E Ratio:=17.03
 Trailing 12 months
Open:=81.82
Low:=80.65
Market Cap:=$1.43 Billion
Vol:=58,467
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=80.97

Ex-Dividend Date:=null
High:=82.89
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-1.84
(2.22%)

(prgo)
P/E Ratio:=28.63
 Trailing 12 months
Open:=93.40
Low:=93.05
Market Cap:=$8.75 Billion
Vol:=332,190
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=93.24

Ex-Dividend Date:=05/25/2011
High:=94.42
Dividend Yield:=0.30%
Updating Change:=-0.44
(0.47%)

(prim)
P/E Ratio:=16.58
 Trailing 12 months
Open:=12.88
Low:=12.54
Market Cap:=$678.44 Million
Vol:=138,817
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.79%
Shares Outstanding:=46.88 Million
Updating Price:=12.66

Ex-Dividend Date:=06/28/2011
High:=13.12
Dividend Yield:=0.79%
Updating Change:=-0.34
(2.62%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.89
 Trailing 12 months
Open:=5.95
Low:=5.90
Market Cap:=$227.14 Million
Vol:=24,125
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.92

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.50%)

(prsp)
P/E Ratio:=15.82
 Trailing 12 months
Open:=43.59
Low:=43.50
Market Cap:=$2.18 Billion
Vol:=299,109
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.59%
Shares Outstanding:=46.83 Million
Updating Price:=44.02

Ex-Dividend Date:=06/15/2011
High:=44.45
Dividend Yield:=1.59%
Updating Change:=-0.92
(2.05%)

(prx)
P/E Ratio:=N/A
Open:=34.10
Low:=33.74
Market Cap:=$1.25 Billion
Vol:=191,414
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.77

Ex-Dividend Date:=null
High:=34.45
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.00%)

(pss)
P/E Ratio:=9.19
 Trailing 12 months
Open:=12.89
Low:=12.64
Market Cap:=$826.06 Million
Vol:=1.276M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=12.66

Ex-Dividend Date:=null
High:=12.975
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.62%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.61
Low:=13.50
Market Cap:=$626.15 Million
Vol:=598,120
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.64%
Shares Outstanding:=45.55 Million
Updating Price:=13.74

Ex-Dividend Date:=05/13/2011
High:=13.98
Dividend Yield:=1.64%
Updating Change:=-0.08
(0.58%)

(pvtb)
P/E Ratio:=49.63
 Trailing 12 months
Open:=13.63
Low:=13.40
Market Cap:=$1.06 Billion
Vol:=506,052
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.90

Ex-Dividend Date:=06/14/2011
High:=13.91
Dividend Yield:=0.29%
Updating Change:=+
0.13
(0.94%)

(pzn)
P/E Ratio:=19.95
 Trailing 12 months
Open:=5.98
Low:=5.92
Market Cap:=$391.31 Million
Vol:=9,252
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.03%
Shares Outstanding:=64.99 Million
Updating Price:=5.92

Ex-Dividend Date:=05/17/2011
High:=6.06
Dividend Yield:=2.03%
Updating Change:=-0.16
(2.63%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.78
 Trailing 12 months
Open:=31.22
Low:=31.16
Market Cap:=$812.38 Million
Vol:=159,499
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.55

Ex-Dividend Date:=null
High:=31.67
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.45%)

(qcom)
P/E Ratio:=24.12
 Trailing 12 months
Open:=56.92
Low:=56.66
Market Cap:=$95.48 Billion
Vol:=11.274M
Last Dividend:=$0.22
Public Float:=1.66 Billion
Yield:=1.51%
Shares Outstanding:=1.66 Billion
Updating Price:=56.81

Ex-Dividend Date:=08/24/2011
High:=57.51
Dividend Yield:=1.51%
Updating Change:=-0.65
(1.13%)

(qcor)
P/E Ratio:=45.77
 Trailing 12 months
Open:=26.99
Low:=26.45
Market Cap:=$1.63 Billion
Vol:=619,960
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.91

Ex-Dividend Date:=null
High:=27.19
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.36%)

(qdel)
P/E Ratio:=189.02
 Trailing 12 months
Open:=15.54
Low:=15.34
Market Cap:=$527.67 Million
Vol:=122,771
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.50

Ex-Dividend Date:=null
High:=15.66
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.46%)

(qgen)
P/E Ratio:=18.92
 Trailing 12 months
Open:=17.62
Low:=17.54
Market Cap:=$4.21 Billion
Vol:=1.945M
Last Dividend:=null
Public Float:=225.78 Million
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.55

Ex-Dividend Date:=null
High:=17.97
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.85%)

(qlty)
P/E Ratio:=N/A
Open:=12.09
Low:=11.84
Market Cap:=$296.77 Million
Vol:=102,646
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.08

Ex-Dividend Date:=null
High:=12.25
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.55%)

(r)
P/E Ratio:=21.79
 Trailing 12 months
Open:=58.01
Low:=57.66
Market Cap:=$3.02 Billion
Vol:=382,148
Last Dividend:=$0.29
Public Float:=50.84 Million
Yield:=1.98%
Shares Outstanding:=51.88 Million
Updating Price:=58.58

Ex-Dividend Date:=08/18/2011
High:=59.16
Dividend Yield:=1.98%
Updating Change:=-0.05
(0.09%)

(rad)
P/E Ratio:=N/A
Open:=1.28
Low:=1.27
Market Cap:=$1.21 Billion
Vol:=4.168M
Last Dividend:=$0.12
Public Float:=643.94 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.32
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.29%)

(rah)
P/E Ratio:=19.49
 Trailing 12 months
Open:=87.54
Low:=87.16
Market Cap:=$4.84 Billion
Vol:=327,167
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.61

Ex-Dividend Date:=null
High:=88.165
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.33%)

(ras)
P/E Ratio:=3.08
 Trailing 12 months
Open:=5.78
Low:=5.77
Market Cap:=$226.51 Million
Vol:=459,324
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.80

Ex-Dividend Date:=null
High:=5.84
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.36%)

(rden)
P/E Ratio:=25.18
 Trailing 12 months
Open:=33.41
Low:=32.99
Market Cap:=$990.50 Million
Vol:=317,601
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=33.91

Ex-Dividend Date:=null
High:=34.06
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(recn)
P/E Ratio:=24.60
 Trailing 12 months
Open:=13.13
Low:=12.831
Market Cap:=$610.00 Million
Vol:=209,820
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.21%
Shares Outstanding:=46.49 Million
Updating Price:=13.20

Ex-Dividend Date:=05/25/2011
High:=13.301
Dividend Yield:=1.21%
Updating Change:=-0.16
(1.20%)

(reg)
P/E Ratio:=N/A
Open:=46.81
Low:=46.42
Market Cap:=$4.22 Billion
Vol:=668,434
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.97%
Shares Outstanding:=82.95 Million
Updating Price:=46.63

Ex-Dividend Date:=05/16/2011
High:=46.88
Dividend Yield:=3.97%
Updating Change:=-0.57
(1.21%)

(ren)
P/E Ratio:=N/A
Open:=17.24
Low:=17.09
Market Cap:=$1.06 Billion
Vol:=196,603
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.16

Ex-Dividend Date:=null
High:=17.43
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.38%)

(rev)
P/E Ratio:=2.85
 Trailing 12 months
Open:=18.52
Low:=18.08
Market Cap:=$1.00 Billion
Vol:=116,104
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.30

Ex-Dividend Date:=null
High:=18.66
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.78
(4.09%)

(revu)
P/E Ratio:=N/A
Open:=0.2607
Low:=0.255
Market Cap:=$16.35 Million
Vol:=338,670
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2663

Ex-Dividend Date:=null
High:=0.285
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.0013
(0.49%)

(rfmd)
P/E Ratio:=14.33
 Trailing 12 months
Open:=6.38
Low:=6.29
Market Cap:=$1.71 Billion
Vol:=4.093M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.34

Ex-Dividend Date:=null
High:=6.47
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.31%)

(rgr)
P/E Ratio:=16.44
 Trailing 12 months
Open:=23.42
Low:=23.29
Market Cap:=$441.02 Million
Vol:=113,133
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.61%
Shares Outstanding:=19.30 Million
Updating Price:=24.16

Ex-Dividend Date:=05/11/2011
High:=24.28
Dividend Yield:=1.61%
Updating Change:=+
0.40
(1.68%)

(rhi)
P/E Ratio:=38.96
 Trailing 12 months
Open:=28.97
Low:=28.64
Market Cap:=$4.37 Billion
Vol:=1.435M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=1.93%
Shares Outstanding:=144.03 Million
Updating Price:=29.08

Ex-Dividend Date:=05/23/2011
High:=29.31
Dividend Yield:=1.93%
Updating Change:=-0.27
(0.92%)

(rigl)
P/E Ratio:=12.41
 Trailing 12 months
Open:=9.72
Low:=9.36
Market Cap:=$654.93 Million
Vol:=229,391
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.36

Ex-Dividend Date:=null
High:=9.77
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.52
(5.26%)

(rimm)
P/E Ratio:=4.19
 Trailing 12 months
Open:=27.27
Low:=26.60
Market Cap:=$14.63 Billion
Vol:=16.251M
Last Dividend:=null
Public Float:=470.87 Million
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=26.67

Ex-Dividend Date:=null
High:=27.65
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-1.24
(4.44%)

(rjet)
P/E Ratio:=997.73
 Trailing 12 months
Open:=4.38
Low:=4.31
Market Cap:=$212.04 Million
Vol:=355,352
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.39

Ex-Dividend Date:=null
High:=4.42
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.23%)

(rkt)
P/E Ratio:=11.35
 Trailing 12 months
Open:=63.64
Low:=63.23
Market Cap:=$4.54 Billion
Vol:=817,326
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.24%
Shares Outstanding:=39.10 Million
Updating Price:=64.48

Ex-Dividend Date:=05/06/2011
High:=64.53
Dividend Yield:=1.24%
Updating Change:=-0.02
(0.03%)

(rli)
P/E Ratio:=10.33
 Trailing 12 months
Open:=65.95
Low:=65.60
Market Cap:=$1.38 Billion
Vol:=108,445
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.83%
Shares Outstanding:=21.24 Million
Updating Price:=65.65

Ex-Dividend Date:=05/26/2011
High:=66.31
Dividend Yield:=1.83%
Updating Change:=-0.63
(0.95%)

(rloc)
P/E Ratio:=N/A
Open:=19.50
Low:=19.23
Market Cap:=$906.59 Million
Vol:=41,514
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.51

Ex-Dividend Date:=null
High:=20.00
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.71%)

(rnow)
P/E Ratio:=36.78
 Trailing 12 months
Open:=30.14
Low:=29.788
Market Cap:=$999.67 Million
Vol:=313,282
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.26

Ex-Dividend Date:=null
High:=30.55
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.82%)

(rnr)
P/E Ratio:=13.12
 Trailing 12 months
Open:=69.57
Low:=69.36
Market Cap:=$3.62 Billion
Vol:=279,060
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.26

Ex-Dividend Date:=06/13/2011
High:=70.68
Dividend Yield:=1.48%
Updating Change:=+
0.41
(0.59%)

(rnst)
P/E Ratio:=10.41
 Trailing 12 months
Open:=15.54
Low:=15.49
Market Cap:=$397.72 Million
Vol:=37,647
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.38%
Shares Outstanding:=22.98 Million
Updating Price:=15.53

Ex-Dividend Date:=06/13/2011
High:=15.76
Dividend Yield:=4.38%
Updating Change:=-0.32
(2.02%)

(roc)
P/E Ratio:=17.68
 Trailing 12 months
Open:=60.22
Low:=58.94
Market Cap:=$4.63 Billion
Vol:=1.199M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=59.11

Ex-Dividend Date:=null
High:=60.68
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-2.01
(3.29%)

(rocm)
P/E Ratio:=N/A
Open:=9.32
Low:=9.30
Market Cap:=$114.47 Million
Vol:=35,240
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.43

Ex-Dividend Date:=null
High:=9.60
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.43%)

(rodm)
P/E Ratio:=N/A
Open:=1.47
Low:=1.43
Market Cap:=$52.40 Million
Vol:=41,003
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.47

Ex-Dividend Date:=null
High:=1.49
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.00%)

(roiak)
P/E Ratio:=N/A
Open:=1.55
Low:=1.51
Market Cap:=$87.67 Million
Vol:=78,959
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.57

Ex-Dividend Date:=null
High:=1.57
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.63%)

(rok)
P/E Ratio:=21.39
 Trailing 12 months
Open:=81.87
Low:=81.65
Market Cap:=$12.10 Billion
Vol:=622,617
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.05%
Shares Outstanding:=144.00 Million
Updating Price:=82.92

Ex-Dividend Date:=08/11/2011
High:=83.44
Dividend Yield:=2.05%
Updating Change:=-0.13
(0.16%)

(rol)
P/E Ratio:=33.32
 Trailing 12 months
Open:=20.64
Low:=20.53
Market Cap:=$3.12 Billion
Vol:=175,106
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.36%
Shares Outstanding:=148.23 Million
Updating Price:=20.56

Ex-Dividend Date:=05/06/2011
High:=20.85
Dividend Yield:=1.36%
Updating Change:=-0.26
(1.25%)

(roll)
P/E Ratio:=25.83
 Trailing 12 months
Open:=39.66
Low:=39.65
Market Cap:=$877.84 Million
Vol:=58,745
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=40.16

Ex-Dividend Date:=null
High:=40.57
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.17%)

(rop)
P/E Ratio:=24.31
 Trailing 12 months
Open:=86.08
Low:=85.91
Market Cap:=$8.04 Billion
Vol:=1.279M
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.50%
Shares Outstanding:=96.65 Million
Updating Price:=87.13

Ex-Dividend Date:=07/06/2011
High:=87.96
Dividend Yield:=0.50%
Updating Change:=+
2.67
(3.16%)

(rose)
P/E Ratio:=131.01
 Trailing 12 months
Open:=55.67
Low:=55.35
Market Cap:=$2.95 Billion
Vol:=550,177
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=56.82

Ex-Dividend Date:=null
High:=58.04
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.09%)

(rost)
P/E Ratio:=15.30
 Trailing 12 months
Open:=77.55
Low:=76.24
Market Cap:=$9.10 Billion
Vol:=1.461M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.15%
Shares Outstanding:=119.90 Million
Updating Price:=76.68

Ex-Dividend Date:=06/03/2011
High:=77.88
Dividend Yield:=1.15%
Updating Change:=-1.48
(1.89%)

(rt)
P/E Ratio:=11.44
 Trailing 12 months
Open:=9.45
Low:=9.25
Market Cap:=$719.33 Million
Vol:=1.424M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.46

Ex-Dividend Date:=07/19/2007
High:=9.51
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.42%)

(rtec)
P/E Ratio:=9.65
 Trailing 12 months
Open:=9.53
Low:=9.38
Market Cap:=$300.69 Million
Vol:=145,085
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.54

Ex-Dividend Date:=null
High:=9.59
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.45%)

(rtix)
P/E Ratio:=N/A
Open:=3.12
Low:=3.09
Market Cap:=$171.54 Million
Vol:=164,595
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.24
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rue)
P/E Ratio:=24.39
 Trailing 12 months
Open:=33.29
Low:=32.95
Market Cap:=$826.64 Million
Vol:=132,761
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.13

Ex-Dividend Date:=null
High:=33.64
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.72%)

(rwt)
P/E Ratio:=14.79
 Trailing 12 months
Open:=14.97
Low:=14.84
Market Cap:=$1.18 Billion
Vol:=333,039
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.73%
Shares Outstanding:=78.81 Million
Updating Price:=14.85

Ex-Dividend Date:=06/28/2011
High:=15.00
Dividend Yield:=6.73%
Updating Change:=-0.21
(1.39%)

(safm)
P/E Ratio:=32.05
 Trailing 12 months
Open:=46.56
Low:=46.56
Market Cap:=$1.04 Billion
Vol:=97,333
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.26

Ex-Dividend Date:=05/06/2011
High:=46.95
Dividend Yield:=1.47%
Updating Change:=-0.62
(1.32%)

(saft)
P/E Ratio:=15.54
 Trailing 12 months
Open:=41.09
Low:=40.62
Market Cap:=$636.17 Million
Vol:=40,123
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.91%
Shares Outstanding:=15.08 Million
Updating Price:=40.76

Ex-Dividend Date:=05/27/2011
High:=41.22
Dividend Yield:=4.91%
Updating Change:=-0.65
(1.57%)

(sam)
P/E Ratio:=26.75
 Trailing 12 months
Open:=91.30
Low:=91.13
Market Cap:=$1.23 Billion
Vol:=32,530
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=91.37

Ex-Dividend Date:=null
High:=92.31
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.02%)

(sanm)
P/E Ratio:=8.20
 Trailing 12 months
Open:=9.45
Low:=9.20
Market Cap:=$767.29 Million
Vol:=788,138
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.22

Ex-Dividend Date:=null
High:=9.57
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.66%)

(sbib)
P/E Ratio:=259.80
 Trailing 12 months
Open:=7.86
Low:=7.82
Market Cap:=$820.50 Million
Vol:=574,104
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.75%
Shares Outstanding:=98.83 Million
Updating Price:=7.95

Ex-Dividend Date:=06/16/2011
High:=7.995
Dividend Yield:=0.75%
Updating Change:=-0.02
(0.25%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.04
 Trailing 12 months
Open:=20.35
Low:=20.28
Market Cap:=$335.72 Million
Vol:=37,447
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.33%
Shares Outstanding:=16.55 Million
Updating Price:=20.45

Ex-Dividend Date:=05/24/2011
High:=20.63
Dividend Yield:=3.33%
Updating Change:=-0.18
(0.87%)

(sbux)
P/E Ratio:=28.47
 Trailing 12 months
Open:=40.12
Low:=39.915
Market Cap:=$30.27 Billion
Vol:=4.991M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.40

Ex-Dividend Date:=05/09/2011
High:=40.445
Dividend Yield:=1.29%
Updating Change:=+
0.05
(0.12%)

(scl)
P/E Ratio:=13.48
 Trailing 12 months
Open:=74.90
Low:=74.88
Market Cap:=$767.58 Million
Vol:=30,266
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.36%
Shares Outstanding:=11.09 Million
Updating Price:=76.43

Ex-Dividend Date:=05/25/2011
High:=76.60
Dividend Yield:=1.36%
Updating Change:=+
0.57
(0.75%)

(scmp)
P/E Ratio:=N/A
Open:=4.12
Low:=3.99
Market Cap:=$170.76 Million
Vol:=11,268
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=3.99

Ex-Dividend Date:=null
High:=4.12
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.86%)

(scs)
P/E Ratio:=36.26
 Trailing 12 months
Open:=10.91
Low:=10.60
Market Cap:=$1.47 Billion
Vol:=662,492
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.25%
Shares Outstanding:=132.90 Million
Updating Price:=10.65

Ex-Dividend Date:=06/29/2011
High:=10.98
Dividend Yield:=2.25%
Updating Change:=-0.41
(3.71%)

(scvl)
P/E Ratio:=15.52
 Trailing 12 months
Open:=32.84
Low:=32.29
Market Cap:=$446.29 Million
Vol:=76,132
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.34

Ex-Dividend Date:=null
High:=33.05
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.95
(2.85%)

(seb)
P/E Ratio:=9.62
 Trailing 12 months
Open:=2,641.00
Low:=2,640.00
Market Cap:=$3.29 Billion
Vol:=273
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,672.00

Ex-Dividend Date:=12/16/2010
High:=2,689.99
Dividend Yield:=N/A
Updating Change:=+
12.00
(0.45%)

(see)
P/E Ratio:=15.80
 Trailing 12 months
Open:=22.79
Low:=22.56
Market Cap:=$3.69 Billion
Vol:=1.040M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.29%
Shares Outstanding:=176.70 Million
Updating Price:=22.73

Ex-Dividend Date:=08/31/2011
High:=22.93
Dividend Yield:=2.29%
Updating Change:=-0.32
(1.39%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=262.15
 Trailing 12 months
Open:=39.75
Low:=39.69
Market Cap:=$2.11 Billion
Vol:=400,506
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=39.69

Ex-Dividend Date:=05/21/2002
High:=40.10
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.68%)

(sfsf)
P/E Ratio:=N/A
Open:=28.51
Low:=28.11
Market Cap:=$2.18 Billion
Vol:=766,283
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.20

Ex-Dividend Date:=null
High:=28.86
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.95%)

(shld)
P/E Ratio:=N/A
Open:=75.97
Low:=74.535
Market Cap:=$8.14 Billion
Vol:=282,132
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.64

Ex-Dividend Date:=null
High:=76.06
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-1.46
(1.92%)

(shoo)
P/E Ratio:=21.75
 Trailing 12 months
Open:=39.61
Low:=39.33
Market Cap:=$1.72 Billion
Vol:=336,245
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=39.74

Ex-Dividend Date:=null
High:=40.09
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.19%)

(shw)
P/E Ratio:=17.23
 Trailing 12 months
Open:=78.85
Low:=78.36
Market Cap:=$8.64 Billion
Vol:=1.482M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.83%
Shares Outstanding:=108.79 Million
Updating Price:=79.81

Ex-Dividend Date:=08/17/2011
High:=80.16
Dividend Yield:=1.83%
Updating Change:=+
0.17
(0.21%)

(sial)
P/E Ratio:=22.49
 Trailing 12 months
Open:=72.99
Low:=72.91
Market Cap:=$9.08 Billion
Vol:=841,221
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.70

Ex-Dividend Date:=05/27/2011
High:=74.56
Dividend Yield:=0.98%
Updating Change:=+
0.17
(0.23%)

(simg)
P/E Ratio:=33.64
 Trailing 12 months
Open:=6.08
Low:=5.99
Market Cap:=$496.24 Million
Vol:=700,442
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.24

Ex-Dividend Date:=null
High:=6.29
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.65%)

(siro)
P/E Ratio:=27.26
 Trailing 12 months
Open:=54.58
Low:=53.77
Market Cap:=$3.08 Billion
Vol:=256,811
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=53.82

Ex-Dividend Date:=null
High:=55.10
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-1.33
(2.41%)

(sivb)
P/E Ratio:=24.78
 Trailing 12 months
Open:=62.14
Low:=61.61
Market Cap:=$2.64 Billion
Vol:=528,108
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=62.44

Ex-Dividend Date:=null
High:=62.85
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.10%)

(sji)
P/E Ratio:=18.16
 Trailing 12 months
Open:=53.00
Low:=52.97
Market Cap:=$1.61 Billion
Vol:=93,451
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.75%
Shares Outstanding:=29.97 Million
Updating Price:=53.00

Ex-Dividend Date:=09/07/2011
High:=53.36
Dividend Yield:=2.75%
Updating Change:=-0.42
(0.79%)

(sjm)
P/E Ratio:=19.50
 Trailing 12 months
Open:=80.00
Low:=79.37
Market Cap:=$9.11 Billion
Vol:=594,818
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.21%
Shares Outstanding:=117.12 Million
Updating Price:=79.46

Ex-Dividend Date:=05/11/2011
High:=80.10
Dividend Yield:=2.21%
Updating Change:=-0.54
(0.68%)

(sjw)
P/E Ratio:=18.72
 Trailing 12 months
Open:=24.05
Low:=23.92
Market Cap:=$458.11 Million
Vol:=18,433
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.88%
Shares Outstanding:=18.74 Million
Updating Price:=23.96

Ex-Dividend Date:=05/05/2011
High:=24.28
Dividend Yield:=2.88%
Updating Change:=-0.33
(1.36%)

(slh)
P/E Ratio:=26.38
 Trailing 12 months
Open:=58.82
Low:=58.562
Market Cap:=$4.19 Billion
Vol:=207,457
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.51%
Shares Outstanding:=69.76 Million
Updating Price:=59.12

Ex-Dividend Date:=05/19/2011
High:=59.47
Dividend Yield:=0.51%
Updating Change:=-0.29
(0.49%)

(slrc)
P/E Ratio:=6.77
 Trailing 12 months
Open:=24.01
Low:=23.85
Market Cap:=$882.04 Million
Vol:=219,543
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=10.00%
Shares Outstanding:=33.26 Million
Updating Price:=23.99

Ex-Dividend Date:=06/15/2011
High:=24.15
Dividend Yield:=10.00%
Updating Change:=-0.16
(0.66%)

(smg)
P/E Ratio:=15.21
 Trailing 12 months
Open:=49.40
Low:=49.11
Market Cap:=$3.25 Billion
Vol:=636,751
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.98%
Shares Outstanding:=67.60 Million
Updating Price:=50.45

Ex-Dividend Date:=05/25/2011
High:=50.67
Dividend Yield:=1.98%
Updating Change:=+
0.46
(0.92%)

(smod)
P/E Ratio:=22.70
 Trailing 12 months
Open:=9.17
Low:=9.17
Market Cap:=$607.44 Million
Vol:=1.222M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.19

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(smrt)
P/E Ratio:=8.57
 Trailing 12 months
Open:=9.74
Low:=9.62
Market Cap:=$445.42 Million
Vol:=58,260
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.68

Ex-Dividend Date:=12/06/2010
High:=9.80
Dividend Yield:=N/A
Updating Change:=-0.16
(1.63%)

(smsi)
P/E Ratio:=43.95
 Trailing 12 months
Open:=3.89
Low:=3.72
Market Cap:=$142.40 Million
Vol:=290,003
Last Dividend:=null
Public Float:=31.78 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.74

Ex-Dividend Date:=null
High:=3.91
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.35%)

(sndk)
P/E Ratio:=23.94
 Trailing 12 months
Open:=45.12
Low:=43.76
Market Cap:=$10.48 Billion
Vol:=8.910M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=43.88

Ex-Dividend Date:=null
High:=45.25
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-1.69
(3.71%)

(snh)
P/E Ratio:=29.12
 Trailing 12 months
Open:=24.32
Low:=24.19
Market Cap:=$3.71 Billion
Vol:=631,759
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.10%
Shares Outstanding:=128.09 Million
Updating Price:=24.28

Ex-Dividend Date:=07/07/2011
High:=24.49
Dividend Yield:=6.10%
Updating Change:=-0.21
(0.86%)

(solr)
P/E Ratio:=10.57
 Trailing 12 months
Open:=14.73
Low:=14.40
Market Cap:=$1.92 Billion
Vol:=4.285M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=14.45

Ex-Dividend Date:=null
High:=14.76
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.73
(4.81%)

(sonc)
P/E Ratio:=58.61
 Trailing 12 months
Open:=10.94
Low:=10.84
Market Cap:=$694.91 Million
Vol:=547,029
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.96

Ex-Dividend Date:=null
High:=11.13
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.90%)

(sone)
P/E Ratio:=N/A
Open:=7.00
Low:=7.00
Market Cap:=$377.74 Million
Vol:=575,645
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.13

Ex-Dividend Date:=null
High:=7.27
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.28%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.84
 Trailing 12 months
Open:=15.65
Low:=15.53
Market Cap:=$11.22 Billion
Vol:=8.760M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.51%
Shares Outstanding:=726.22 Million
Updating Price:=15.95

Ex-Dividend Date:=06/22/2011
High:=16.00
Dividend Yield:=2.51%
Updating Change:=+
0.21
(1.33%)

(spmd)
P/E Ratio:=N/A
Open:=3.82
Low:=3.82
Market Cap:=$61.74 Million
Vol:=79,799
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=4.03

Ex-Dividend Date:=null
High:=4.11
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.81%)

(spn)
P/E Ratio:=43.97
 Trailing 12 months
Open:=41.02
Low:=41.00
Market Cap:=$3.20 Billion
Vol:=1.005M
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=41.27

Ex-Dividend Date:=null
High:=41.83
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.53%)

(sptn)
P/E Ratio:=13.89
 Trailing 12 months
Open:=19.88
Low:=19.80
Market Cap:=$465.15 Million
Vol:=166,609
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.31%
Shares Outstanding:=22.69 Million
Updating Price:=19.90

Ex-Dividend Date:=05/27/2011
High:=20.237
Dividend Yield:=1.31%
Updating Change:=-0.25
(1.24%)

(spw)
P/E Ratio:=20.50
 Trailing 12 months
Open:=81.83
Low:=81.83
Market Cap:=$4.21 Billion
Vol:=164,258
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.21%
Shares Outstanding:=50.35 Million
Updating Price:=82.97

Ex-Dividend Date:=06/10/2011
High:=83.77
Dividend Yield:=1.21%
Updating Change:=-0.23
(0.28%)

(srcl)
P/E Ratio:=37.42
 Trailing 12 months
Open:=91.59
Low:=91.11
Market Cap:=$7.95 Billion
Vol:=289,016
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.11

Ex-Dividend Date:=null
High:=92.18
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.09%)

(srdx)
P/E Ratio:=N/A
Open:=11.48
Low:=11.48
Market Cap:=$205.30 Million
Vol:=31,149
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.71

Ex-Dividend Date:=null
High:=11.86
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.95%)

(sri)
P/E Ratio:=28.04
 Trailing 12 months
Open:=13.94
Low:=13.73
Market Cap:=$379.82 Million
Vol:=67,878
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=13.97

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.34%)

(srsl)
P/E Ratio:=80.59
 Trailing 12 months
Open:=9.25
Low:=9.18
Market Cap:=$141.77 Million
Vol:=15,944
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.42
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.48%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=22.03
 Trailing 12 months
Open:=9.41
Low:=9.23
Market Cap:=$546.40 Million
Vol:=446,719
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.25

Ex-Dividend Date:=null
High:=9.59
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.40
(4.15%)

(ssp)
P/E Ratio:=61.47
 Trailing 12 months
Open:=8.61
Low:=8.61
Market Cap:=$518.06 Million
Vol:=130,043
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.71

Ex-Dividend Date:=08/27/2008
High:=8.81
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(stba)
P/E Ratio:=14.89
 Trailing 12 months
Open:=16.77
Low:=16.77
Market Cap:=$500.77 Million
Vol:=103,211
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.22%
Shares Outstanding:=27.81 Million
Updating Price:=18.63

Ex-Dividend Date:=04/28/2011
High:=18.90
Dividend Yield:=3.22%
Updating Change:=+
1.02
(5.79%)

(stfc)
P/E Ratio:=29.00
 Trailing 12 months
Open:=17.46
Low:=17.46
Market Cap:=$720.14 Million
Vol:=13,221
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.42%
Shares Outstanding:=40.10 Million
Updating Price:=17.53

Ex-Dividend Date:=06/09/2011
High:=17.77
Dividend Yield:=3.42%
Updating Change:=-0.14
(0.79%)

(sti)
P/E Ratio:=72.40
 Trailing 12 months
Open:=25.58
Low:=25.38
Market Cap:=$13.81 Billion
Vol:=4.477M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.15%
Shares Outstanding:=495.00 Million
Updating Price:=25.81

Ex-Dividend Date:=05/27/2011
High:=25.93
Dividend Yield:=0.15%
Updating Change:=-0.14
(0.54%)

(stnr)
P/E Ratio:=15.99
 Trailing 12 months
Open:=50.72
Low:=50.72
Market Cap:=$762.17 Million
Vol:=41,099
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=50.86

Ex-Dividend Date:=null
High:=51.71
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.76%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.88
 Trailing 12 months
Open:=20.31
Low:=20.13
Market Cap:=$1.91 Billion
Vol:=1.032M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.67%
Shares Outstanding:=50.02 Million
Updating Price:=20.29

Ex-Dividend Date:=06/28/2011
High:=20.36
Dividend Yield:=8.67%
Updating Change:=-0.10
(0.49%)

(stx)
P/E Ratio:=12.73
 Trailing 12 months
Open:=14.35
Low:=14.15
Market Cap:=$6.08 Billion
Vol:=13.409M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=14.65

Ex-Dividend Date:=null
High:=14.84
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.55%)

(sui)
P/E Ratio:=N/A
Open:=38.99
Low:=38.75
Market Cap:=$833.76 Million
Vol:=73,912
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.49%
Shares Outstanding:=19.17 Million
Updating Price:=38.80

Ex-Dividend Date:=07/08/2011
High:=39.09
Dividend Yield:=6.49%
Updating Change:=-0.55
(1.40%)

(sumr)
P/E Ratio:=24.45
 Trailing 12 months
Open:=8.57
Low:=8.50
Market Cap:=$153.60 Million
Vol:=97,091
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.72

Ex-Dividend Date:=null
High:=8.85
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.35%)

(supx)
P/E Ratio:=23.00
 Trailing 12 months
Open:=21.84
Low:=21.59
Market Cap:=$276.63 Million
Vol:=20,172
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.81

Ex-Dividend Date:=null
High:=22.04
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.86%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.45
 Trailing 12 months
Open:=69.24
Low:=68.67
Market Cap:=$10.35 Billion
Vol:=1.049M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.38%
Shares Outstanding:=150.17 Million
Updating Price:=68.90

Ex-Dividend Date:=08/31/2011
High:=70.67
Dividend Yield:=2.38%
Updating Change:=-1.20
(1.71%)

(swm)
P/E Ratio:=14.79
 Trailing 12 months
Open:=55.77
Low:=55.56
Market Cap:=$984.93 Million
Vol:=59,316
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=56.01

Ex-Dividend Date:=05/24/2011
High:=56.635
Dividend Yield:=1.07%
Updating Change:=-0.27
(0.48%)

(sxt)
P/E Ratio:=17.65
 Trailing 12 months
Open:=39.10
Low:=38.95
Market Cap:=$1.95 Billion
Vol:=279,081
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.15%
Shares Outstanding:=49.42 Million
Updating Price:=39.00

Ex-Dividend Date:=08/04/2011
High:=39.58
Dividend Yield:=2.15%
Updating Change:=-0.45
(1.14%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=24.93
 Trailing 12 months
Open:=20.85
Low:=20.85
Market Cap:=$976.50 Million
Vol:=121,887
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=20.98

Ex-Dividend Date:=null
High:=21.24
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.76%)

(symc)
P/E Ratio:=24.72
 Trailing 12 months
Open:=19.04
Low:=18.84
Market Cap:=$14.37 Billion
Vol:=8.648M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.09

Ex-Dividend Date:=null
High:=19.25
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(symm)
P/E Ratio:=N/A
Open:=6.09
Low:=5.95
Market Cap:=$260.02 Million
Vol:=81,945
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.11
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.24
(3.88%)

(synm)
P/E Ratio:=N/A
Open:=1.33
Low:=1.32
Market Cap:=$133.11 Million
Vol:=446,447
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.33

Ex-Dividend Date:=null
High:=1.36
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.75%)

(syno)
P/E Ratio:=30.03
 Trailing 12 months
Open:=17.58
Low:=17.40
Market Cap:=$210.65 Million
Vol:=36,699
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.43

Ex-Dividend Date:=null
High:=17.782
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.46%)

(synt)
P/E Ratio:=21.24
 Trailing 12 months
Open:=57.25
Low:=56.73
Market Cap:=$2.36 Billion
Vol:=160,284
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.42%
Shares Outstanding:=41.61 Million
Updating Price:=57.51

Ex-Dividend Date:=06/28/2011
High:=58.28
Dividend Yield:=0.42%
Updating Change:=-0.21
(0.36%)

(syx)
P/E Ratio:=14.01
 Trailing 12 months
Open:=16.30
Low:=16.23
Market Cap:=$627.14 Million
Vol:=49,588
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.49

Ex-Dividend Date:=11/27/2009
High:=16.73
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(t)
P/E Ratio:=9.06
 Trailing 12 months
Open:=30.01
Low:=29.85
Market Cap:=$179.32 Billion
Vol:=19.778M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.75%
Shares Outstanding:=5.94 Billion
Updating Price:=29.91

Ex-Dividend Date:=07/06/2011
High:=30.17
Dividend Yield:=5.75%
Updating Change:=-0.41
(1.35%)

(tal)
P/E Ratio:=10.97
 Trailing 12 months
Open:=29.90
Low:=29.76
Market Cap:=$1.00 Billion
Vol:=384,602
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.69%
Shares Outstanding:=30.72 Million
Updating Price:=29.90

Ex-Dividend Date:=05/31/2011
High:=30.27
Dividend Yield:=6.69%
Updating Change:=-0.24
(0.80%)

(tap)
P/E Ratio:=12.60
 Trailing 12 months
Open:=46.17
Low:=45.97
Market Cap:=$7.65 Billion
Vol:=605,459
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.78%
Shares Outstanding:=187.30 Million
Updating Price:=45.99

Ex-Dividend Date:=08/29/2011
High:=46.38
Dividend Yield:=2.78%
Updating Change:=-0.55
(1.18%)

(tasr)
P/E Ratio:=N/A
Open:=4.15
Low:=4.15
Market Cap:=$260.68 Million
Vol:=188,347
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.23

Ex-Dividend Date:=null
High:=4.25
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.48%)

(tast)
P/E Ratio:=19.28
 Trailing 12 months
Open:=10.32
Low:=10.25
Market Cap:=$223.70 Million
Vol:=44,830
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.37
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.05%)

(tat)
P/E Ratio:=N/A
Open:=1.48
Low:=1.46
Market Cap:=$516.93 Million
Vol:=1.973M
Last Dividend:=null
Public Float:=199.42 Million
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.67

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(12.84%)

(tayc)
P/E Ratio:=N/A
Open:=8.17
Low:=8.10
Market Cap:=$187.88 Million
Vol:=67,913
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.33

Ex-Dividend Date:=03/27/2008
High:=8.47
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.22%)

(tbnk)
P/E Ratio:=18.76
 Trailing 12 months
Open:=20.71
Low:=20.71
Market Cap:=$255.08 Million
Vol:=30,222
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.75

Ex-Dividend Date:=05/16/2011
High:=20.919
Dividend Yield:=1.73%
Updating Change:=-0.06
(0.29%)

(tc)
P/E Ratio:=10.17
 Trailing 12 months
Open:=9.69
Low:=9.56
Market Cap:=$1.68 Billion
Vol:=1.928M
Last Dividend:=null
Public Float:=166.15 Million
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.66

Ex-Dividend Date:=null
High:=9.80
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.51%)

(tcb)
P/E Ratio:=16.14
 Trailing 12 months
Open:=12.90
Low:=12.53
Market Cap:=$2.13 Billion
Vol:=2.136M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.54%
Shares Outstanding:=138.81 Million
Updating Price:=13.02

Ex-Dividend Date:=07/27/2011
High:=13.04
Dividend Yield:=1.54%
Updating Change:=-0.03
(0.23%)

(tco)
P/E Ratio:=66.72
 Trailing 12 months
Open:=61.26
Low:=60.95
Market Cap:=$5.14 Billion
Vol:=362,155
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.86%
Shares Outstanding:=55.70 Million
Updating Price:=61.24

Ex-Dividend Date:=06/13/2011
High:=61.51
Dividend Yield:=2.86%
Updating Change:=-0.70
(1.13%)

(tcrd)
P/E Ratio:=23.65
 Trailing 12 months
Open:=12.90
Low:=12.87
Market Cap:=$254.35 Million
Vol:=18,352
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.77%
Shares Outstanding:=19.76 Million
Updating Price:=12.87

Ex-Dividend Date:=06/13/2011
High:=13.11
Dividend Yield:=7.77%
Updating Change:=-0.16
(1.23%)

(tdy)
P/E Ratio:=14.82
 Trailing 12 months
Open:=51.27
Low:=51.15
Market Cap:=$1.89 Billion
Vol:=93,223
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=51.32

Ex-Dividend Date:=null
High:=51.82
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.08%)

(te)
P/E Ratio:=17.61
 Trailing 12 months
Open:=19.11
Low:=19.10
Market Cap:=$4.16 Billion
Vol:=943,291
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.47%
Shares Outstanding:=214.80 Million
Updating Price:=19.24

Ex-Dividend Date:=05/12/2011
High:=19.30
Dividend Yield:=4.47%
Updating Change:=-0.01
(0.05%)

(tecua)
P/E Ratio:=N/A
Open:=10.40
Low:=10.36
Market Cap:=$198.42 Million
Vol:=49,262
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.38

Ex-Dividend Date:=06/08/2005
High:=10.75
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.61%)

(ten)
P/E Ratio:=33.62
 Trailing 12 months
Open:=42.92
Low:=42.60
Market Cap:=$2.63 Billion
Vol:=464,160
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=42.79

Ex-Dividend Date:=11/21/2000
High:=43.41
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.95
(2.17%)

(ter)
P/E Ratio:=8.36
 Trailing 12 months
Open:=14.48
Low:=14.17
Market Cap:=$2.64 Billion
Vol:=2.841M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.32

Ex-Dividend Date:=null
High:=14.54
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.52%)

(teva)
P/E Ratio:=N/A
Open:=47.71
Low:=46.91
Market Cap:=$44.82 Billion
Vol:=5.019M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.96%
Shares Outstanding:=892.00 Million
Updating Price:=46.99

Ex-Dividend Date:=05/19/2011
High:=47.75
Dividend Yield:=1.96%
Updating Change:=-0.77
(1.61%)

(tfx)
P/E Ratio:=22.19
 Trailing 12 months
Open:=62.52
Low:=60.65
Market Cap:=$2.53 Billion
Vol:=347,131
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.24%
Shares Outstanding:=40.28 Million
Updating Price:=60.78

Ex-Dividend Date:=05/12/2011
High:=62.52
Dividend Yield:=2.24%
Updating Change:=-2.36
(3.74%)

(tg)
P/E Ratio:=23.28
 Trailing 12 months
Open:=19.87
Low:=19.87
Market Cap:=$651.28 Million
Vol:=55,791
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.89%
Shares Outstanding:=32.57 Million
Updating Price:=20.14

Ex-Dividend Date:=06/15/2011
High:=20.58
Dividend Yield:=0.89%
Updating Change:=0.00
(0.00%)

(tgh)
P/E Ratio:=10.02
 Trailing 12 months
Open:=26.90
Low:=26.65
Market Cap:=$1.26 Billion
Vol:=137,087
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.64%
Shares Outstanding:=49.31 Million
Updating Price:=26.72

Ex-Dividend Date:=05/12/2011
High:=27.09
Dividend Yield:=4.64%
Updating Change:=-0.49
(1.80%)

(tgi)
P/E Ratio:=17.60
 Trailing 12 months
Open:=52.71
Low:=52.23
Market Cap:=$2.61 Billion
Vol:=354,140
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.31%
Shares Outstanding:=47.49 Million
Updating Price:=52.31

Ex-Dividend Date:=05/27/2011
High:=53.19
Dividend Yield:=0.31%
Updating Change:=-0.85
(1.60%)

(thff)
P/E Ratio:=13.93
 Trailing 12 months
Open:=33.05
Low:=32.91
Market Cap:=$444.28 Million
Vol:=9,412
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.85%
Shares Outstanding:=13.12 Million
Updating Price:=33.01

Ex-Dividend Date:=06/13/2011
High:=33.55
Dividend Yield:=2.85%
Updating Change:=-0.37
(1.11%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.40
 Trailing 12 months
Open:=26.61
Low:=26.32
Market Cap:=$1.50 Billion
Vol:=397,968
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.52%
Shares Outstanding:=53.12 Million
Updating Price:=26.35

Ex-Dividend Date:=06/16/2011
High:=26.67
Dividend Yield:=1.52%
Updating Change:=-0.58
(2.15%)

(thrx)
P/E Ratio:=N/A
Open:=24.42
Low:=23.78
Market Cap:=$2.09 Billion
Vol:=189,743
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=23.80

Ex-Dividend Date:=null
High:=24.45
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-1.00
(4.03%)

(tie)
P/E Ratio:=36.56
 Trailing 12 months
Open:=18.76
Low:=18.66
Market Cap:=$3.42 Billion
Vol:=1.240M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.60%
Shares Outstanding:=180.40 Million
Updating Price:=18.79

Ex-Dividend Date:=06/08/2011
High:=18.89
Dividend Yield:=1.60%
Updating Change:=-0.22
(1.16%)

(tif)
P/E Ratio:=27.46
 Trailing 12 months
Open:=82.00
Low:=81.50
Market Cap:=$10.61 Billion
Vol:=1.408M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.42%
Shares Outstanding:=128.41 Million
Updating Price:=81.72

Ex-Dividend Date:=06/16/2011
High:=82.57
Dividend Yield:=1.42%
Updating Change:=-1.19
(1.44%)

(tiny)
P/E Ratio:=21.40
 Trailing 12 months
Open:=5.32
Low:=5.31
Market Cap:=$170.20 Million
Vol:=76,303
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.38

Ex-Dividend Date:=10/11/2000
High:=5.45
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.74%)

(tisi)
P/E Ratio:=24.35
 Trailing 12 months
Open:=24.93
Low:=24.93
Market Cap:=$497.53 Million
Vol:=47,905
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=25.63

Ex-Dividend Date:=02/03/1993
High:=25.98
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.10%)

(tjx)
P/E Ratio:=17.11
 Trailing 12 months
Open:=55.78
Low:=55.29
Market Cap:=$21.75 Billion
Vol:=2.217M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.37%
Shares Outstanding:=406.41 Million
Updating Price:=55.33

Ex-Dividend Date:=08/09/2011
High:=55.97
Dividend Yield:=1.37%
Updating Change:=-0.86
(1.53%)

(tklc)
P/E Ratio:=N/A
Open:=8.50
Low:=8.46
Market Cap:=$592.56 Million
Vol:=457,425
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.60

Ex-Dividend Date:=null
High:=8.68
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(tkr)
P/E Ratio:=13.33
 Trailing 12 months
Open:=48.07
Low:=47.916
Market Cap:=$4.79 Billion
Vol:=794,152
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.65%
Shares Outstanding:=97.52 Million
Updating Price:=48.45

Ex-Dividend Date:=05/18/2011
High:=48.93
Dividend Yield:=1.65%
Updating Change:=-0.31
(0.64%)

(tmp)
P/E Ratio:=12.77
 Trailing 12 months
Open:=40.10
Low:=40.00
Market Cap:=$444.10 Million
Vol:=8,574
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.59%
Shares Outstanding:=10.86 Million
Updating Price:=40.06

Ex-Dividend Date:=08/03/2011
High:=40.41
Dividend Yield:=3.59%
Updating Change:=-0.29
(0.72%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.02
 Trailing 12 months
Open:=42.08
Low:=41.15
Market Cap:=$816.45 Million
Vol:=109,532
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.65%
Shares Outstanding:=19.33 Million
Updating Price:=41.19

Ex-Dividend Date:=05/26/2011
High:=42.87
Dividend Yield:=1.65%
Updating Change:=-1.38
(3.24%)

(tnk)
P/E Ratio:=29.32
 Trailing 12 months
Open:=8.64
Low:=8.50
Market Cap:=$530.90 Million
Vol:=326,983
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.71%
Shares Outstanding:=42.33 Million
Updating Price:=8.54

Ex-Dividend Date:=05/18/2011
High:=8.67
Dividend Yield:=11.71%
Updating Change:=-0.20
(2.29%)

(tpgi)
P/E Ratio:=N/A
Open:=3.29
Low:=3.27
Market Cap:=$162.55 Million
Vol:=21,231
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.34

Ex-Dividend Date:=09/28/2009
High:=3.36
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.52%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.16
Low:=23.07
Market Cap:=$953.46 Million
Vol:=109,952
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.33

Ex-Dividend Date:=null
High:=23.63
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.43%)

(trex)
P/E Ratio:=244.88
 Trailing 12 months
Open:=21.84
Low:=20.89
Market Cap:=$337.58 Million
Vol:=147,557
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=21.06

Ex-Dividend Date:=null
High:=22.01
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-1.13
(5.09%)

(trmk)
P/E Ratio:=14.73
 Trailing 12 months
Open:=23.25
Low:=22.95
Market Cap:=$1.51 Billion
Vol:=136,681
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.96%
Shares Outstanding:=64.04 Million
Updating Price:=23.22

Ex-Dividend Date:=05/27/2011
High:=23.42
Dividend Yield:=3.96%
Updating Change:=-0.23
(0.98%)

(trow)
P/E Ratio:=22.61
 Trailing 12 months
Open:=59.70
Low:=59.32
Market Cap:=$15.64 Billion
Vol:=1.774M
Last Dividend:=$0.31
Public Float:=251.76 Million
Yield:=2.07%
Shares Outstanding:=265.10 Million
Updating Price:=59.97

Ex-Dividend Date:=06/10/2011
High:=60.57
Dividend Yield:=2.07%
Updating Change:=-0.35
(0.58%)

(trv)
P/E Ratio:=10.06
 Trailing 12 months
Open:=56.87
Low:=56.40
Market Cap:=$24.17 Billion
Vol:=5.850M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.89%
Shares Outstanding:=482.50 Million
Updating Price:=56.65

Ex-Dividend Date:=06/08/2011
High:=57.04
Dividend Yield:=2.89%
Updating Change:=-0.93
(1.62%)

(tsn)
P/E Ratio:=7.51
 Trailing 12 months
Open:=18.18
Low:=18.01
Market Cap:=$7.09 Billion
Vol:=3.508M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.89%
Shares Outstanding:=379.00 Million
Updating Price:=18.01

Ex-Dividend Date:=08/30/2011
High:=18.24
Dividend Yield:=0.89%
Updating Change:=-0.24
(1.32%)

(tsra)
P/E Ratio:=15.25
 Trailing 12 months
Open:=17.39
Low:=17.25
Market Cap:=$889.45 Million
Vol:=369,436
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.47

Ex-Dividend Date:=null
High:=17.72
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.24%)

(ttec)
P/E Ratio:=26.69
 Trailing 12 months
Open:=21.12
Low:=21.12
Market Cap:=$1.22 Billion
Vol:=204,175
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.36

Ex-Dividend Date:=null
High:=21.65
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(ttek)
P/E Ratio:=17.19
 Trailing 12 months
Open:=22.81
Low:=22.74
Market Cap:=$1.44 Billion
Vol:=171,046
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.83

Ex-Dividend Date:=null
High:=23.03
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.34%)

(tti)
P/E Ratio:=N/A
Open:=12.99
Low:=12.81
Market Cap:=$1.02 Billion
Vol:=385,780
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.03

Ex-Dividend Date:=null
High:=13.18
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.21%)

(tues)
P/E Ratio:=14.94
 Trailing 12 months
Open:=4.32
Low:=4.27
Market Cap:=$174.13 Million
Vol:=145,080
Last Dividend:=$0.8
Public Float:=42.10 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.30

Ex-Dividend Date:=03/16/2007
High:=4.39
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.09
(2.05%)

(tvl)
P/E Ratio:=7.15
 Trailing 12 months
Open:=4.36
Low:=4.25
Market Cap:=$247.34 Million
Vol:=70,606
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.37

Ex-Dividend Date:=null
High:=4.43
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.35%)

(tw)
P/E Ratio:=22.40
 Trailing 12 months
Open:=62.79
Low:=62.09
Market Cap:=$4.85 Billion
Vol:=223,702
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.47%
Shares Outstanding:=59.37 Million
Updating Price:=63.16

Ex-Dividend Date:=06/28/2011
High:=63.39
Dividend Yield:=0.47%
Updating Change:=+
0.11
(0.17%)

(twin)
P/E Ratio:=34.89
 Trailing 12 months
Open:=39.90
Low:=39.90
Market Cap:=$458.56 Million
Vol:=145,395
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.79%
Shares Outstanding:=11.16 Million
Updating Price:=40.38

Ex-Dividend Date:=05/11/2011
High:=40.82
Dividend Yield:=0.79%
Updating Change:=+
0.03
(0.07%)

(two)
P/E Ratio:=8.73
 Trailing 12 months
Open:=10.28
Low:=10.10
Market Cap:=$1.39 Billion
Vol:=4.117M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=15.83%
Shares Outstanding:=22.38 Million
Updating Price:=10.11

Ex-Dividend Date:=06/22/2011
High:=10.32
Dividend Yield:=15.83%
Updating Change:=-0.26
(2.51%)

(twx)
P/E Ratio:=16.26
 Trailing 12 months
Open:=36.02
Low:=36.02
Market Cap:=$38.89 Billion
Vol:=5.724M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.56%
Shares Outstanding:=1.15 Billion
Updating Price:=36.70

Ex-Dividend Date:=05/26/2011
High:=36.86
Dividend Yield:=2.56%
Updating Change:=0.00
(0.00%)

(txn)
P/E Ratio:=11.61
 Trailing 12 months
Open:=31.34
Low:=31.27
Market Cap:=$36.70 Billion
Vol:=10.689M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.65%
Shares Outstanding:=1.21 Billion
Updating Price:=31.47

Ex-Dividend Date:=07/28/2011
High:=31.68
Dividend Yield:=1.65%
Updating Change:=-0.31
(0.98%)

(txt)
P/E Ratio:=62.26
 Trailing 12 months
Open:=24.78
Low:=24.39
Market Cap:=$7.50 Billion
Vol:=4.605M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.32%
Shares Outstanding:=302.56 Million
Updating Price:=24.78

Ex-Dividend Date:=06/08/2011
High:=25.03
Dividend Yield:=0.32%
Updating Change:=+
0.02
(0.08%)

(tyl)
P/E Ratio:=33.80
 Trailing 12 months
Open:=26.24
Low:=25.85
Market Cap:=$850.69 Million
Vol:=91,580
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=25.97

Ex-Dividend Date:=null
High:=26.35
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.85%)

(ueic)
P/E Ratio:=24.49
 Trailing 12 months
Open:=23.88
Low:=23.88
Market Cap:=$368.62 Million
Vol:=15,238
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.00

Ex-Dividend Date:=null
High:=24.72
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.54%)

(ufcs)
P/E Ratio:=13.96
 Trailing 12 months
Open:=17.95
Low:=17.84
Market Cap:=$479.91 Million
Vol:=23,881
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.32%
Shares Outstanding:=26.34 Million
Updating Price:=18.08

Ex-Dividend Date:=05/27/2011
High:=18.17
Dividend Yield:=3.32%
Updating Change:=-0.05
(0.28%)

(ufpi)
P/E Ratio:=184.67
 Trailing 12 months
Open:=31.19
Low:=30.98
Market Cap:=$619.72 Million
Vol:=137,034
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.28%
Shares Outstanding:=19.48 Million
Updating Price:=31.32

Ex-Dividend Date:=05/27/2011
High:=31.705
Dividend Yield:=1.28%
Updating Change:=-0.10
(0.32%)

(ufs)
P/E Ratio:=5.73
 Trailing 12 months
Open:=91.98
Low:=91.90
Market Cap:=$4.47 Billion
Vol:=401,492
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.50%
Shares Outstanding:=43.20 Million
Updating Price:=93.56

Ex-Dividend Date:=06/13/2011
High:=94.17
Dividend Yield:=1.50%
Updating Change:=+
0.55
(0.59%)

(ugi)
P/E Ratio:=13.42
 Trailing 12 months
Open:=31.86
Low:=31.76
Market Cap:=$3.61 Billion
Vol:=386,612
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.27%
Shares Outstanding:=110.51 Million
Updating Price:=31.79

Ex-Dividend Date:=06/13/2011
High:=32.00
Dividend Yield:=3.27%
Updating Change:=-0.17
(0.53%)

(uhs)
P/E Ratio:=18.53
 Trailing 12 months
Open:=51.67
Low:=50.20
Market Cap:=$5.17 Billion
Vol:=3.877M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.39%
Shares Outstanding:=97.97 Million
Updating Price:=51.06

Ex-Dividend Date:=08/30/2011
High:=52.47
Dividend Yield:=0.39%
Updating Change:=-2.50
(4.67%)

(uil)
P/E Ratio:=18.57
 Trailing 12 months
Open:=33.00
Low:=32.96
Market Cap:=$1.68 Billion
Vol:=379,482
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.21%
Shares Outstanding:=36.08 Million
Updating Price:=33.17

Ex-Dividend Date:=06/15/2011
High:=33.42
Dividend Yield:=5.21%
Updating Change:=-0.12
(0.36%)

(ulta)
P/E Ratio:=50.64
 Trailing 12 months
Open:=65.55
Low:=65.00
Market Cap:=$4.02 Billion
Vol:=521,237
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=65.09

Ex-Dividend Date:=null
High:=66.66
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-0.93
(1.41%)

(ulti)
P/E Ratio:=515.34
 Trailing 12 months
Open:=56.10
Low:=55.91
Market Cap:=$1.45 Billion
Vol:=63,277
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.12

Ex-Dividend Date:=null
High:=57.04
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.21%)

(umbf)
P/E Ratio:=18.14
 Trailing 12 months
Open:=43.17
Low:=43.03
Market Cap:=$1.78 Billion
Vol:=158,529
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.80%
Shares Outstanding:=40.07 Million
Updating Price:=43.31

Ex-Dividend Date:=06/08/2011
High:=43.61
Dividend Yield:=1.80%
Updating Change:=-0.36
(0.82%)

(umh)
P/E Ratio:=22.02
 Trailing 12 months
Open:=11.14
Low:=10.88
Market Cap:=$159.96 Million
Vol:=22,539
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.62%
Shares Outstanding:=12.82 Million
Updating Price:=10.88

Ex-Dividend Date:=08/11/2011
High:=11.32
Dividend Yield:=6.62%
Updating Change:=-0.32
(2.86%)

(umpq)
P/E Ratio:=29.05
 Trailing 12 months
Open:=11.82
Low:=11.81
Market Cap:=$1.37 Billion
Vol:=723,126
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.67%
Shares Outstanding:=108.15 Million
Updating Price:=12.00

Ex-Dividend Date:=06/28/2011
High:=12.06
Dividend Yield:=1.67%
Updating Change:=+
0.04
(0.33%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.82
 Trailing 12 months
Open:=44.50
Low:=43.86
Market Cap:=$2.16 Billion
Vol:=101,289
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.98

Ex-Dividend Date:=null
High:=44.68
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.21%)

(unp)
P/E Ratio:=17.34
 Trailing 12 months
Open:=102.68
Low:=102.60
Market Cap:=$51.22 Billion
Vol:=2.939M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.81%
Shares Outstanding:=502.90 Million
Updating Price:=104.86

Ex-Dividend Date:=05/26/2011
High:=106.00
Dividend Yield:=1.81%
Updating Change:=+
1.06
(1.02%)

(untd)
P/E Ratio:=10.58
 Trailing 12 months
Open:=6.20
Low:=6.10
Market Cap:=$555.76 Million
Vol:=329,367
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.43%
Shares Outstanding:=87.06 Million
Updating Price:=6.22

Ex-Dividend Date:=05/10/2011
High:=6.29
Dividend Yield:=6.43%
Updating Change:=-0.03
(0.48%)

(upl)
P/E Ratio:=22.01
 Trailing 12 months
Open:=46.82
Low:=46.699
Market Cap:=$7.23 Billion
Vol:=799,249
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.14

Ex-Dividend Date:=null
High:=47.46
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.42%)

(ups)
P/E Ratio:=19.32
 Trailing 12 months
Open:=73.56
Low:=73.23
Market Cap:=$74.24 Billion
Vol:=3.443M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.81%
Shares Outstanding:=1.00 Billion
Updating Price:=74.05

Ex-Dividend Date:=05/12/2011
High:=74.39
Dividend Yield:=2.81%
Updating Change:=-0.11
(0.15%)

(urbn)
P/E Ratio:=20.77
 Trailing 12 months
Open:=32.26
Low:=32.20
Market Cap:=$5.14 Billion
Vol:=1.744M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.49

Ex-Dividend Date:=null
High:=32.77
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.21%)

(uri)
P/E Ratio:=135.64
 Trailing 12 months
Open:=26.01
Low:=25.53
Market Cap:=$1.61 Billion
Vol:=1.597M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.65

Ex-Dividend Date:=null
High:=26.32
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.17%)

(urs)
P/E Ratio:=18.19
 Trailing 12 months
Open:=43.80
Low:=43.62
Market Cap:=$3.59 Billion
Vol:=450,660
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=44.16

Ex-Dividend Date:=null
High:=44.81
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.23%)

(usap)
P/E Ratio:=20.55
 Trailing 12 months
Open:=49.08
Low:=47.00
Market Cap:=$362.52 Million
Vol:=116,610
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=48.08

Ex-Dividend Date:=null
High:=49.08
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-1.87
(3.74%)

(usb)
P/E Ratio:=13.03
 Trailing 12 months
Open:=26.59
Low:=26.43
Market Cap:=$51.99 Billion
Vol:=15.777M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.85%
Shares Outstanding:=1.92 Billion
Updating Price:=26.97

Ex-Dividend Date:=06/28/2011
High:=27.05
Dividend Yield:=1.85%
Updating Change:=+
0.06
(0.22%)

(usph)
P/E Ratio:=16.59
 Trailing 12 months
Open:=23.42
Low:=22.50
Market Cap:=$285.02 Million
Vol:=35,931
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.42%
Shares Outstanding:=11.87 Million
Updating Price:=22.52

Ex-Dividend Date:=05/18/2011
High:=24.22
Dividend Yield:=1.42%
Updating Change:=-1.14
(4.82%)

(utek)
P/E Ratio:=25.90
 Trailing 12 months
Open:=28.10
Low:=27.64
Market Cap:=$672.95 Million
Vol:=353,171
Last Dividend:=null
Public Float:=24.91 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=27.75

Ex-Dividend Date:=null
High:=28.31
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.01%)

(uti)
P/E Ratio:=15.18
 Trailing 12 months
Open:=18.97
Low:=18.82
Market Cap:=$471.83 Million
Vol:=51,948
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=18.93

Ex-Dividend Date:=null
High:=19.16
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.10%)

(utr)
P/E Ratio:=9.26
 Trailing 12 months
Open:=28.43
Low:=28.31
Market Cap:=$1.74 Billion
Vol:=105,743
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.35%
Shares Outstanding:=61.77 Million
Updating Price:=28.68

Ex-Dividend Date:=05/11/2011
High:=28.74
Dividend Yield:=3.35%
Updating Change:=-0.07
(0.24%)

(utx)
P/E Ratio:=16.81
 Trailing 12 months
Open:=86.65
Low:=86.30
Market Cap:=$80.74 Billion
Vol:=3.278M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.20%
Shares Outstanding:=922.70 Million
Updating Price:=87.32

Ex-Dividend Date:=08/17/2011
High:=87.87
Dividend Yield:=2.20%
Updating Change:=-0.38
(0.43%)

(uve)
P/E Ratio:=3.98
 Trailing 12 months
Open:=4.58
Low:=4.45
Market Cap:=$185.63 Million
Vol:=189,781
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.99%
Shares Outstanding:=40.25 Million
Updating Price:=4.45

Ex-Dividend Date:=03/09/2011
High:=4.62
Dividend Yield:=8.99%
Updating Change:=-0.16
(3.47%)

(uvv)
P/E Ratio:=7.06
 Trailing 12 months
Open:=36.96
Low:=36.68
Market Cap:=$874.38 Million
Vol:=134,356
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.19%
Shares Outstanding:=28.89 Million
Updating Price:=36.99

Ex-Dividend Date:=07/07/2011
High:=37.18
Dividend Yield:=5.19%
Updating Change:=-0.15
(0.40%)

(vcbi)
P/E Ratio:=9.64
 Trailing 12 months
Open:=6.35
Low:=6.28
Market Cap:=$188.37 Million
Vol:=171,652
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.32

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(vci)
P/E Ratio:=19.49
 Trailing 12 months
Open:=31.15
Low:=31.03
Market Cap:=$1.56 Billion
Vol:=250,137
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=31.39

Ex-Dividend Date:=03/29/1993
High:=31.71
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.66%)

(vgr)
P/E Ratio:=23.92
 Trailing 12 months
Open:=17.95
Low:=17.78
Market Cap:=$1.37 Billion
Vol:=250,166
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.99%
Shares Outstanding:=74.69 Million
Updating Price:=17.80

Ex-Dividend Date:=06/15/2011
High:=17.978
Dividend Yield:=8.99%
Updating Change:=-0.29
(1.60%)

(vlccf)
P/E Ratio:=14.46
 Trailing 12 months
Open:=22.10
Low:=21.77
Market Cap:=$543.48 Million
Vol:=96,433
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.15%
Shares Outstanding:=19.12 Million
Updating Price:=21.86

Ex-Dividend Date:=05/23/2011
High:=22.25
Dividend Yield:=9.15%
Updating Change:=-0.39
(1.75%)

(vlgea)
P/E Ratio:=17.52
 Trailing 12 months
Open:=27.78
Low:=27.61
Market Cap:=$205.70 Million
Vol:=14,009
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.45%
Shares Outstanding:=26.76 Million
Updating Price:=27.63

Ex-Dividend Date:=06/29/2011
High:=28.12
Dividend Yield:=1.45%
Updating Change:=-0.34
(1.22%)

(vmed)
P/E Ratio:=1307.44
 Trailing 12 months
Open:=28.00
Low:=27.99
Market Cap:=$8.87 Billion
Vol:=4.483M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.57%
Shares Outstanding:=327.10 Million
Updating Price:=28.11

Ex-Dividend Date:=06/09/2011
High:=28.87
Dividend Yield:=0.57%
Updating Change:=-0.09
(0.32%)

(vnda)
P/E Ratio:=30.34
 Trailing 12 months
Open:=7.17
Low:=7.12
Market Cap:=$202.06 Million
Vol:=34,994
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.13

Ex-Dividend Date:=null
High:=7.24
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.93%)

(vocs)
P/E Ratio:=N/A
Open:=29.90
Low:=28.89
Market Cap:=$592.80 Million
Vol:=177,659
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=28.93

Ex-Dividend Date:=null
High:=30.24
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-1.32
(4.36%)

(vod)
P/E Ratio:=10.11
 Trailing 12 months
Open:=26.49
Low:=26.37
Market Cap:=$134.26 Billion
Vol:=5.170M
Last Dividend:=$0.99
Public Float:=5.11 Billion
Yield:=7.47%
Shares Outstanding:=5.11 Billion
Updating Price:=26.43

Ex-Dividend Date:=06/01/2011
High:=26.58
Dividend Yield:=7.47%
Updating Change:=-0.59
(2.18%)

(volc)
P/E Ratio:=169.33
 Trailing 12 months
Open:=32.75
Low:=32.36
Market Cap:=$1.74 Billion
Vol:=317,228
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.58

Ex-Dividend Date:=null
High:=32.75
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.93%)

(vpfg)
P/E Ratio:=19.57
 Trailing 12 months
Open:=13.08
Low:=13.05
Market Cap:=$464.06 Million
Vol:=99,989
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.53%
Shares Outstanding:=30.13 Million
Updating Price:=13.06

Ex-Dividend Date:=08/02/2011
High:=13.29
Dividend Yield:=1.53%
Updating Change:=-0.11
(0.84%)

(vphm)
P/E Ratio:=12.91
 Trailing 12 months
Open:=19.41
Low:=19.17
Market Cap:=$1.47 Billion
Vol:=333,385
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.42

Ex-Dividend Date:=null
High:=19.60
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.47%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=71.99
 Trailing 12 months
Open:=33.61
Low:=33.61
Market Cap:=$5.59 Billion
Vol:=2.015M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.69

Ex-Dividend Date:=05/05/2011
High:=33.83
Dividend Yield:=N/A
Updating Change:=-0.08
(0.24%)

(vrtx)
P/E Ratio:=N/A
Open:=50.48
Low:=49.34
Market Cap:=$10.54 Billion
Vol:=1.080M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=49.45

Ex-Dividend Date:=null
High:=50.79
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-1.53
(3.00%)

(vrx)
P/E Ratio:=35.13
 Trailing 12 months
Open:=56.00
Low:=55.55
Market Cap:=$16.79 Billion
Vol:=837,374
Last Dividend:=$1
Public Float:=291.12 Million
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.85

Ex-Dividend Date:=11/10/2010
High:=56.24
Dividend Yield:=N/A
Updating Change:=-0.66
(1.17%)

(vsec)
P/E Ratio:=5.11
 Trailing 12 months
Open:=22.06
Low:=21.89
Market Cap:=$113.15 Million
Vol:=8,085
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.27%
Shares Outstanding:=5.19 Million
Updating Price:=22.01

Ex-Dividend Date:=07/25/2011
High:=22.39
Dividend Yield:=1.27%
Updating Change:=-0.36
(1.61%)

(vz)
P/E Ratio:=21.56
 Trailing 12 months
Open:=36.46
Low:=36.13
Market Cap:=$106.29 Billion
Vol:=14.678M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.38%
Shares Outstanding:=2.83 Billion
Updating Price:=36.22

Ex-Dividend Date:=07/06/2011
High:=36.52
Dividend Yield:=5.38%
Updating Change:=-0.52
(1.42%)

(wab)
P/E Ratio:=24.24
 Trailing 12 months
Open:=66.05
Low:=65.77
Market Cap:=$3.21 Billion
Vol:=337,411
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=67.16

Ex-Dividend Date:=08/15/2011
High:=67.52
Dividend Yield:=0.18%
Updating Change:=+
0.39
(0.58%)

(wash)
P/E Ratio:=14.62
 Trailing 12 months
Open:=22.87
Low:=22.81
Market Cap:=$376.09 Million
Vol:=27,259
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.81%
Shares Outstanding:=16.12 Million
Updating Price:=23.10

Ex-Dividend Date:=06/28/2011
High:=23.17
Dividend Yield:=3.81%
Updating Change:=-0.07
(0.30%)

(wat)
P/E Ratio:=22.61
 Trailing 12 months
Open:=96.93
Low:=96.62
Market Cap:=$9.09 Billion
Vol:=609,012
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=97.10

Ex-Dividend Date:=null
High:=97.669
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-0.96
(0.98%)

(wbc)
P/E Ratio:=N/A
Open:=67.89
Low:=67.51
Market Cap:=$4.61 Billion
Vol:=208,439
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=67.77

Ex-Dividend Date:=03/02/2009
High:=68.43
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-0.77
(1.12%)

(wbsn)
P/E Ratio:=41.62
 Trailing 12 months
Open:=26.14
Low:=26.01
Market Cap:=$1.05 Billion
Vol:=222,583
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.08

Ex-Dividend Date:=null
High:=26.42
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.25%)

(wcrx)
P/E Ratio:=34.38
 Trailing 12 months
Open:=22.70
Low:=22.39
Market Cap:=$5.81 Billion
Vol:=1.663M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.40

Ex-Dividend Date:=null
High:=22.75
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.58%)

(wern)
P/E Ratio:=19.80
 Trailing 12 months
Open:=25.02
Low:=24.83
Market Cap:=$1.83 Billion
Vol:=295,621
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.80%
Shares Outstanding:=72.81 Million
Updating Price:=24.89

Ex-Dividend Date:=06/30/2011
High:=25.20
Dividend Yield:=0.80%
Updating Change:=-0.28
(1.11%)

(weys)
P/E Ratio:=21.23
 Trailing 12 months
Open:=25.13
Low:=24.55
Market Cap:=$350.83 Million
Vol:=13,856
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.60%
Shares Outstanding:=11.49 Million
Updating Price:=24.62

Ex-Dividend Date:=05/27/2011
High:=25.22
Dividend Yield:=2.60%
Updating Change:=-0.66
(2.61%)

(wfd)
P/E Ratio:=75.02
 Trailing 12 months
Open:=8.32
Low:=8.17
Market Cap:=$241.76 Million
Vol:=17,830
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.93%
Shares Outstanding:=27.79 Million
Updating Price:=8.20

Ex-Dividend Date:=05/09/2011
High:=8.322
Dividend Yield:=2.93%
Updating Change:=-0.16
(1.91%)

(wfm)
P/E Ratio:=39.15
 Trailing 12 months
Open:=65.33
Low:=65.33
Market Cap:=$11.50 Billion
Vol:=2.194M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=66.72

Ex-Dividend Date:=06/22/2011
High:=67.89
Dividend Yield:=0.60%
Updating Change:=+
0.59
(0.89%)

(wfmi)
P/E Ratio:=39.15
 Trailing 12 months
Open:=65.33
Low:=65.33
Market Cap:=$11.50 Billion
Vol:=963,720
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=67.89
Dividend Yield:=0.60%
Updating Change:=null

(wgo)
P/E Ratio:=19.58
 Trailing 12 months
Open:=9.16
Low:=8.85
Market Cap:=$272.92 Million
Vol:=241,352
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.86

Ex-Dividend Date:=09/03/2008
High:=9.25
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.41
(4.42%)

(wgov)
P/E Ratio:=21.51
 Trailing 12 months
Open:=36.08
Low:=36.08
Market Cap:=$2.50 Billion
Vol:=279,272
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.77%
Shares Outstanding:=69.86 Million
Updating Price:=36.52

Ex-Dividend Date:=05/16/2011
High:=36.76
Dividend Yield:=0.77%
Updating Change:=-0.26
(0.71%)

(win)
P/E Ratio:=24.20
 Trailing 12 months
Open:=12.60
Low:=12.49
Market Cap:=$6.47 Billion
Vol:=3.725M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.99%
Shares Outstanding:=468.00 Million
Updating Price:=12.52

Ex-Dividend Date:=06/28/2011
High:=12.61
Dividend Yield:=7.99%
Updating Change:=-0.18
(1.42%)

(wina)
P/E Ratio:=20.96
 Trailing 12 months
Open:=48.04
Low:=48.04
Market Cap:=$243.38 Million
Vol:=6,419
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.25%
Shares Outstanding:=5.21 Million
Updating Price:=48.94

Ex-Dividend Date:=05/09/2011
High:=48.95
Dividend Yield:=0.25%
Updating Change:=+
0.14
(0.29%)

(wlk)
P/E Ratio:=12.04
 Trailing 12 months
Open:=52.34
Low:=51.99
Market Cap:=$3.59 Billion
Vol:=249,635
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=52.30

Ex-Dividend Date:=06/01/2011
High:=53.12
Dividend Yield:=0.49%
Updating Change:=-1.06
(1.99%)

(wll)
P/E Ratio:=35.00
 Trailing 12 months
Open:=61.63
Low:=61.24
Market Cap:=$7.37 Billion
Vol:=1.663M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=62.55

Ex-Dividend Date:=null
High:=63.15
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.47%)

(wlt)
P/E Ratio:=16.36
 Trailing 12 months
Open:=129.13
Low:=129.03
Market Cap:=$7.80 Billion
Vol:=1.937M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.38%
Shares Outstanding:=53.70 Million
Updating Price:=131.01

Ex-Dividend Date:=05/04/2011
High:=132.38
Dividend Yield:=0.38%
Updating Change:=-0.70
(0.53%)

(wmt)
P/E Ratio:=12.25
 Trailing 12 months
Open:=54.03
Low:=53.95
Market Cap:=$189.15 Billion
Vol:=8.085M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.71%
Shares Outstanding:=3.67 Billion
Updating Price:=53.97

Ex-Dividend Date:=12/07/2011
High:=54.40
Dividend Yield:=2.71%
Updating Change:=-0.55
(1.01%)

(wnr)
P/E Ratio:=73.25
 Trailing 12 months
Open:=20.68
Low:=20.50
Market Cap:=$1.92 Billion
Vol:=3.465M
Last Dividend:=$0.06
Public Float:=54.70 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=21.44

Ex-Dividend Date:=04/21/2008
High:=21.75
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(3.08%)

(wor)
P/E Ratio:=14.87
 Trailing 12 months
Open:=22.76
Low:=22.62
Market Cap:=$1.74 Billion
Vol:=978,469
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.09%
Shares Outstanding:=75.41 Million
Updating Price:=22.98

Ex-Dividend Date:=09/13/2011
High:=23.32
Dividend Yield:=2.09%
Updating Change:=-0.03
(0.13%)

(wr)
P/E Ratio:=14.88
 Trailing 12 months
Open:=26.49
Low:=26.44
Market Cap:=$3.05 Billion
Vol:=656,812
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.80%
Shares Outstanding:=111.63 Million
Updating Price:=26.64

Ex-Dividend Date:=06/07/2011
High:=26.79
Dividend Yield:=4.80%
Updating Change:=-0.02
(0.08%)

(wrc)
P/E Ratio:=17.84
 Trailing 12 months
Open:=56.48
Low:=56.35
Market Cap:=$2.61 Billion
Vol:=422,512
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=57.10

Ex-Dividend Date:=null
High:=57.49
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.28%)

(wri)
P/E Ratio:=540.12
 Trailing 12 months
Open:=26.38
Low:=26.23
Market Cap:=$3.17 Billion
Vol:=609,719
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.15%
Shares Outstanding:=120.78 Million
Updating Price:=26.52

Ex-Dividend Date:=06/01/2011
High:=26.65
Dividend Yield:=4.15%
Updating Change:=-0.18
(0.67%)

(wsbc)
P/E Ratio:=13.55
 Trailing 12 months
Open:=19.63
Low:=19.28
Market Cap:=$533.21 Million
Vol:=47,287
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.10%
Shares Outstanding:=26.58 Million
Updating Price:=19.34

Ex-Dividend Date:=06/08/2011
High:=19.72
Dividend Yield:=3.10%
Updating Change:=-0.56
(2.81%)

(wso)
P/E Ratio:=22.91
 Trailing 12 months
Open:=62.45
Low:=62.04
Market Cap:=$2.09 Billion
Vol:=447,156
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.67%
Shares Outstanding:=30.58 Million
Updating Price:=62.16

Ex-Dividend Date:=07/13/2011
High:=63.00
Dividend Yield:=3.67%
Updating Change:=-1.07
(1.69%)

(wts)
P/E Ratio:=21.61
 Trailing 12 months
Open:=35.46
Low:=35.30
Market Cap:=$1.33 Billion
Vol:=264,149
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.24%
Shares Outstanding:=37.40 Million
Updating Price:=35.54

Ex-Dividend Date:=05/19/2011
High:=36.02
Dividend Yield:=1.24%
Updating Change:=-0.19
(0.53%)

(wtsla)
P/E Ratio:=28.21
 Trailing 12 months
Open:=5.04
Low:=4.97
Market Cap:=$514.79 Million
Vol:=1.104M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.97

Ex-Dividend Date:=null
High:=5.09
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.36%)

(wwon)
P/E Ratio:=N/A
Open:=5.84
Low:=5.54
Market Cap:=$135.56 Million
Vol:=3,610
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.62

Ex-Dividend Date:=null
High:=5.88
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.27
(4.58%)

(wynn)
P/E Ratio:=54.96
 Trailing 12 months
Open:=163.74
Low:=163.31
Market Cap:=$20.43 Billion
Vol:=1.076M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.21%
Shares Outstanding:=123.94 Million
Updating Price:=164.62

Ex-Dividend Date:=07/26/2011
High:=165.00
Dividend Yield:=1.21%
Updating Change:=-0.63
(0.38%)

(xco)
P/E Ratio:=6.16
 Trailing 12 months
Open:=16.44
Low:=16.33
Market Cap:=$3.53 Billion
Vol:=1.889M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=0.98%
Shares Outstanding:=215.74 Million
Updating Price:=16.40

Ex-Dividend Date:=06/13/2011
High:=16.61
Dividend Yield:=0.98%
Updating Change:=-0.13
(0.79%)

(xec)
P/E Ratio:=16.10
 Trailing 12 months
Open:=91.18
Low:=91.17
Market Cap:=$7.91 Billion
Vol:=647,145
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=91.38

Ex-Dividend Date:=08/11/2011
High:=92.76
Dividend Yield:=0.44%
Updating Change:=-1.38
(1.49%)

(xlnx)
P/E Ratio:=14.47
 Trailing 12 months
Open:=33.19
Low:=33.10
Market Cap:=$8.95 Billion
Vol:=3.313M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.27%
Shares Outstanding:=268.06 Million
Updating Price:=33.42

Ex-Dividend Date:=08/08/2011
High:=33.74
Dividend Yield:=2.27%
Updating Change:=-0.24
(0.71%)

(xnpt)
P/E Ratio:=N/A
Open:=7.53
Low:=7.45
Market Cap:=$267.30 Million
Vol:=106,708
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.51

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.31%)

(xom)
P/E Ratio:=12.08
 Trailing 12 months
Open:=84.20
Low:=84.20
Market Cap:=$418.82 Billion
Vol:=13.682M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.22%
Shares Outstanding:=4.90 Billion
Updating Price:=84.57

Ex-Dividend Date:=05/11/2011
High:=85.13
Dividend Yield:=2.22%
Updating Change:=-0.65
(0.76%)

(xprt)
P/E Ratio:=N/A
Open:=0.03
Low:=0.03
Market Cap:=$3.45 Million
Vol:=14,473
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.04
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.87
 Trailing 12 months
Open:=39.33
Low:=39.02
Market Cap:=$5.57 Billion
Vol:=1.298M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.55

Ex-Dividend Date:=06/28/2011
High:=39.60
Dividend Yield:=0.51%
Updating Change:=+
0.01
(0.03%)

(xrit)
P/E Ratio:=N/A
Open:=4.82
Low:=4.82
Market Cap:=$415.27 Million
Vol:=15,433
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.84

Ex-Dividend Date:=10/12/2006
High:=4.93
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.22%)

(xtxi)
P/E Ratio:=N/A
Open:=13.46
Low:=13.33
Market Cap:=$644.76 Million
Vol:=275,579
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.94%
Shares Outstanding:=46.73 Million
Updating Price:=13.61

Ex-Dividend Date:=07/28/2011
High:=13.79
Dividend Yield:=2.94%
Updating Change:=-0.07
(0.51%)

(xxia)
P/E Ratio:=43.66
 Trailing 12 months
Open:=10.43
Low:=10.27
Market Cap:=$713.82 Million
Vol:=415,747
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.36

Ex-Dividend Date:=null
High:=10.51
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.05%)

(yhoo)
P/E Ratio:=15.33
 Trailing 12 months
Open:=13.84
Low:=13.68
Market Cap:=$17.71 Billion
Vol:=16.501M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.69

Ex-Dividend Date:=null
High:=13.88
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.07%)

(ysi)
P/E Ratio:=N/A
Open:=10.99
Low:=10.87
Market Cap:=$1.10 Billion
Vol:=1.056M
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.56%
Shares Outstanding:=94.00 Million
Updating Price:=10.93

Ex-Dividend Date:=07/05/2011
High:=11.10
Dividend Yield:=2.56%
Updating Change:=-0.22
(1.97%)

(yum)
P/E Ratio:=21.52
 Trailing 12 months
Open:=54.34
Low:=53.79
Market Cap:=$25.31 Billion
Vol:=2.715M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.86%
Shares Outstanding:=486.00 Million
Updating Price:=53.84

Ex-Dividend Date:=07/13/2011
High:=54.45
Dividend Yield:=1.86%
Updating Change:=-0.73
(1.34%)

(zbra)
P/E Ratio:=22.05
 Trailing 12 months
Open:=42.23
Low:=42.08
Market Cap:=$2.33 Billion
Vol:=186,533
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.37

Ex-Dividend Date:=null
High:=43.07
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.77%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.79
Low:=5.78
Market Cap:=$403.03 Million
Vol:=227,954
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.79

Ex-Dividend Date:=null
High:=5.87
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.86%)

(zixi)
P/E Ratio:=6.35
 Trailing 12 months
Open:=3.86
Low:=3.84
Market Cap:=$262.92 Million
Vol:=555,562
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.99
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=null

(zoll)
P/E Ratio:=57.48
 Trailing 12 months
Open:=57.37
Low:=56.873
Market Cap:=$1.24 Billion
Vol:=158,708
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=58.53

Ex-Dividend Date:=null
High:=58.70
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(0.97%)

