(aa)
Low:=15.580
Open:=15.620
Price/Earnings (Trailing):=17.573
Short Interest:=          61,276,557.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,064.183
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,643.820
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.768
Updating Price:=15.650
1-Yr Return:=42.729%
Relative P/E:=1.174
Change:=-0.180 (-1.137%)
Volume:=12,623,916
Ask:=15.650
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.404
High:=15.785
52-Week Range:=18.47 - 9.92

(aan)
Low:=25.780
Open:=25.780
Price/Earnings (Trailing):=15.506
Short Interest:=          3,507,803.000
Bid:=26.080
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=22.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,084.266
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.196
Updating Price:=26.050
1-Yr Return:=45.640%
Relative P/E:=1.036
Change:=-0.160 (-0.610%)
Volume:=911,942
Ask:=26.000
Estimated P/E:=14.800
Return on Equity:=12.683
Earnings Past 12 Months:=1.680
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.103
High:=26.604
52-Week Range:=29.34 - 16.16

(aapl)
Low:=389.620
Open:=390.350
Price/Earnings (Trailing):=15.771
Short Interest:=          11,604,774.000
Bid:=398.360
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=369,490.200
Year Est. EPS (09/11):=26.99
Dividend Yield (ttm):=N.A.
Updating Price:=398.500
1-Yr Return:=53.255%
Relative P/E:=1.053
Change:=5.200 (1.322%)
Volume:=20,932,604
Ask:=398.440
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=400.000
52-Week Range:=400.00 - 235.56

(abat)
Low:=1.380
Open:=1.480
Price/Earnings (Trailing):=2.918
Short Interest:=          5,918,509.000
Bid:=1.400
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=109.566
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.430
1-Yr Return:=-59.143%
Relative P/E:=0.195
Change:=-0.070 (-4.667%)
Volume:=1,983,336
Ask:=1.410
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.520
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.470
Open:=29.470
Price/Earnings (Trailing):=45.523
Short Interest:=          2,183,669.000
Bid:=29.590
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=673.054
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=29.590
1-Yr Return:=59.343%
Relative P/E:=3.041
Change:=-0.340 (-1.136%)
Volume:=102,095
Ask:=29.600
Estimated P/E:=41.500
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.970
52-Week Range:=31.69 - 17.76

(abbc)
Low:=10.100
Open:=10.230
Price/Earnings (Trailing):=26.710
Short Interest:=          514,538.000
Bid:=10.140
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=205.381
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.266
Updating Price:=10.150
1-Yr Return:=14.860%
Relative P/E:=1.784
Change:=-0.220 (-2.122%)
Volume:=25,549
Ask:=10.160
Estimated P/E:=31.900
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.193
High:=10.300
52-Week Range:=13.23 - 8.97

(abcb)
Low:=9.780
Open:=10.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=10.070
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=23.766
Earnings Growth Rate:=138.300
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=239.562
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=10.080
1-Yr Return:=6.217%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=53,945
Ask:=10.080
Estimated P/E:=53.800
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.210
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.950
Open:=20.080
Price/Earnings (Trailing):=12.885
Short Interest:=          4,941,054.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=660.775
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=20.100
1-Yr Return:=63.149%
Relative P/E:=0.861
Change:=-0.270 (-1.325%)
Volume:=266,339
Ask:=20.110
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.400
52-Week Range:=20.41 - 11.59

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.420
Open:=16.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.430
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=632.683
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.430
1-Yr Return:=45.527%
Relative P/E:=N.A.
Change:=-0.490 (-2.896%)
Volume:=87,001
Ask:=16.440
Estimated P/E:=-246.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.760
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.920
Open:=10.060
Price/Earnings (Trailing):=15.000
Short Interest:=          4,641,465.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,597.195
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.200
1-Yr Return:=93.548%
Relative P/E:=1.002
Change:=-0.010 (-0.098%)
Volume:=2,594,958
Ask:=10.210
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.340
Open:=6.400
Price/Earnings (Trailing):=12.700
Short Interest:=          929,738.000
Bid:=6.350
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=169.034
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.150
Updating Price:=6.350
1-Yr Return:=2.430%
Relative P/E:=0.848
Change:=-0.140 (-2.157%)
Volume:=80,500
Ask:=6.370
Estimated P/E:=10.800
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.659
High:=6.520
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.240
Open:=30.260
Price/Earnings (Trailing):=19.892
Short Interest:=          2,329,346.000
Bid:=31.200
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=983.101
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.306
Updating Price:=31.230
1-Yr Return:=8.986%
Relative P/E:=1.329
Change:=0.140 (0.450%)
Volume:=249,057
Ask:=31.220
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.215
High:=31.410
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.070
Open:=42.870
Price/Earnings (Trailing):=50.376
Short Interest:=          5,973,574.000
Bid:=42.820
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,962.888
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=42.820
1-Yr Return:=132.844%
Relative P/E:=3.365
Change:=-0.340 (-0.788%)
Volume:=775,143
Ask:=42.830
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=45.79 - 17.94

(actg)
Low:=43.570
Open:=44.020
Price/Earnings (Trailing):=25.572
Short Interest:=          1,947,581.000
Bid:=44.250
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,892.207
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=44.240
1-Yr Return:=218.732%
Relative P/E:=1.708
Change:=-0.630 (-1.404%)
Volume:=668,883
Ask:=44.260
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.500
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.320
Open:=29.560
Price/Earnings (Trailing):=16.564
Short Interest:=          13,887,243.000
Bid:=29.640
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,643.140
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.650
1-Yr Return:=1.437%
Relative P/E:=1.106
Change:=-0.070 (-0.236%)
Volume:=3,551,862
Ask:=29.650
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.830
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.540
Open:=52.900
Price/Earnings (Trailing):=21.355
Short Interest:=          5,325,065.000
Bid:=52.970
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,464.370
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.680
Updating Price:=52.960
1-Yr Return:=30.295%
Relative P/E:=1.426
Change:=-0.270 (-0.507%)
Volume:=2,428,763
Ask:=52.980
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.413
High:=53.150
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.030
Open:=13.030
Price/Earnings (Trailing):=18.027
Short Interest:=          504,880.000
Bid:=13.160
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=203.024
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.160
1-Yr Return:=10.588%
Relative P/E:=1.204
Change:=-0.010 (-0.076%)
Volume:=35,211
Ask:=13.170
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.730
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.260
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=323.232
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.970
1-Yr Return:=-3.257%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=56,299
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=36.370
Open:=36.640
Price/Earnings (Trailing):=35.418
Short Interest:=          2,782,186.000
Bid:=36.460
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,425.209
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=36.480
1-Yr Return:=26.447%
Relative P/E:=2.366
Change:=-0.590 (-1.592%)
Volume:=2,322,127
Ask:=36.480
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.960
52-Week Range:=46.15 - 26.63

(adtn)
Low:=34.800
Open:=35.220
Price/Earnings (Trailing):=17.343
Short Interest:=          4,867,059.000
Bid:=34.850
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,254.401
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.033
Updating Price:=34.860
1-Yr Return:=9.044%
Relative P/E:=1.159
Change:=-0.650 (-1.830%)
Volume:=909,807
Ask:=34.860
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.544
High:=35.460
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.810
Open:=18.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=17.850
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=739.940
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.810
Updating Price:=17.850
1-Yr Return:=38.187%
Relative P/E:=N.A.
Change:=-0.420 (-2.299%)
Volume:=301,298
Ask:=17.870
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.200
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.006
High:=18.291
52-Week Range:=18.37 - 12.80

(aeis)
Low:=12.040
Open:=12.380
Price/Earnings (Trailing):=7.864
Short Interest:=          1,981,008.000
Bid:=12.100
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=43.557
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=527.474
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.110
1-Yr Return:=-29.552%
Relative P/E:=0.525
Change:=-0.330 (-2.653%)
Volume:=853,470
Ask:=12.110
Estimated P/E:=8.300
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.400
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.770
Open:=42.850
Price/Earnings (Trailing):=10.078
Short Interest:=          3,916,351.000
Bid:=42.840
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=379.500
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=16,253.990
Year Est. EPS (09/11):=4.36
Dividend Yield (ttm):=0.793
Updating Price:=42.830
1-Yr Return:=53.476%
Relative P/E:=0.673
Change:=-0.510 (-1.177%)
Volume:=2,514,372
Ask:=42.850
Estimated P/E:=9.900
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.418
High:=43.430
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.770
Open:=16.100
Price/Earnings (Trailing):=17.533
Short Interest:=          839,000.000
Bid:=15.780
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=390.719
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.780
1-Yr Return:=64.375%
Relative P/E:=1.171
Change:=-0.560 (-3.427%)
Volume:=57,778
Ask:=15.810
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.290
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=48.400
Open:=48.400
Price/Earnings (Trailing):=16.890
Short Interest:=          3,296,518.000
Bid:=50.830
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=94.807
Earnings Growth Rate:=68.800
Quarter Est. EPS (06/11):=1.13
Market Cap (Millions):=4,819.986
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=50.840
1-Yr Return:=54.811%
Relative P/E:=1.128
Change:=1.900 (3.882%)
Volume:=2,830,148
Ask:=50.830
Estimated P/E:=12.500
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.370
52-Week Range:=59.81 - 32.36

(agx)
Low:=10.510
Open:=11.020
Price/Earnings (Trailing):=21.490
Short Interest:=          309,226.000
Bid:=10.530
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143.229
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.530
1-Yr Return:=20.896%
Relative P/E:=1.435
Change:=-0.700 (-6.233%)
Volume:=8,673
Ask:=10.640
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.160
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.440
Open:=9.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.610
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=220.964
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.610
1-Yr Return:=25.293%
Relative P/E:=N.A.
Change:=-0.010 (-0.104%)
Volume:=127,915
Ask:=9.620
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=10.00 - 4.25

(ahc)
Low:=6.980
Open:=7.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=167.547
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.856
Updating Price:=7.010
1-Yr Return:=-1.983%
Relative P/E:=N.A.
Change:=-0.230 (-3.177%)
Volume:=28,866
Ask:=7.020
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.451
High:=7.250
52-Week Range:=9.33 - 6.27

(aht)
Low:=11.960
Open:=12.070
Price/Earnings (Trailing):=18.182
Short Interest:=          4,142,197.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=815.486
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.667
Updating Price:=12.000
1-Yr Return:=40.635%
Relative P/E:=1.215
Change:=-0.210 (-1.720%)
Volume:=283,182
Ask:=12.010
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.878
High:=12.180
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.790
Open:=28.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=28.930
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=157.200
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=54,910.840
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.950
1-Yr Return:=-6.014%
Relative P/E:=N.A.
Change:=-0.140 (-0.481%)
Volume:=3,810,301
Ask:=28.940
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.070
52-Week Range:=52.67 - 27.05

(airm)
Low:=73.300
Open:=74.020
Price/Earnings (Trailing):=18.926
Short Interest:=          1,500,624.000
Bid:=73.790
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=933.086
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=73.810
1-Yr Return:=124.415%
Relative P/E:=1.264
Change:=-0.420 (-0.566%)
Volume:=72,289
Ask:=73.810
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.410
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.340
Open:=27.350
Price/Earnings (Trailing):=19.820
Short Interest:=          1,126,576.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,037.746
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.719
Updating Price:=27.550
1-Yr Return:=11.631%
Relative P/E:=1.324
Change:=N.A. (N.A.%)
Volume:=500,015
Ask:=27.560
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.485
High:=27.725
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.900
Open:=30.040
Price/Earnings (Trailing):=32.351
Short Interest:=          7,309,576.000
Bid:=30.390
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,677.760
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.410
1-Yr Return:=-32.497%
Relative P/E:=2.161
Change:=0.040 (0.132%)
Volume:=3,368,193
Ask:=30.410
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.470
52-Week Range:=54.65 - 28.69

(alb)
Low:=66.180
Open:=66.320
Price/Earnings (Trailing):=15.903
Short Interest:=          1,355,514.000
Bid:=68.670
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,299.243
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.889
Updating Price:=68.700
1-Yr Return:=57.140%
Relative P/E:=1.062
Change:=1.810 (2.706%)
Volume:=1,488,904
Ask:=68.700
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.468
High:=69.030
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.010
Open:=16.060
Price/Earnings (Trailing):=19.083
Short Interest:=          610,232.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=344.983
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.622
Updating Price:=16.030
1-Yr Return:=4.782%
Relative P/E:=1.275
Change:=-0.210 (-1.293%)
Volume:=31,821
Ask:=16.060
Estimated P/E:=17.900
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.329
High:=16.380
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.500
Open:=41.620
Price/Earnings (Trailing):=17.379
Short Interest:=          1,350,391.000
Bid:=41.730
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,497.830
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.242
Updating Price:=41.710
1-Yr Return:=21.034%
Relative P/E:=1.161
Change:=-0.110 (-0.263%)
Volume:=157,610
Ask:=41.740
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.234
High:=42.060
52-Week Range:=42.10 - 34.62

(alex)
Low:=49.640
Open:=49.760
Price/Earnings (Trailing):=36.145
Short Interest:=          1,768,672.000
Bid:=49.870
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,074.582
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.526
Updating Price:=49.880
1-Yr Return:=52.621%
Relative P/E:=2.414
Change:=-0.550 (-1.091%)
Volume:=80,024
Ask:=49.900
Estimated P/E:=27.500
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.330
High:=50.415
52-Week Range:=55.50 - 31.91

(alnc)
Low:=32.070
Open:=32.430
Price/Earnings (Trailing):=11.978
Short Interest:=          260,702.000
Bid:=32.100
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=152.330
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.738
Updating Price:=32.100
1-Yr Return:=12.636%
Relative P/E:=0.800
Change:=-0.660 (-2.015%)
Volume:=3,930
Ask:=32.330
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.969
High:=32.470
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.750
Open:=1.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=184.824
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=-69.671%
Relative P/E:=N.A.
Change:=-0.050 (-2.778%)
Volume:=1,876,540
Ask:=1.760
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=76.438
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=5.97 - 1.73

(altr)
Low:=41.520
Open:=41.780
Price/Earnings (Trailing):=15.226
Short Interest:=          11,820,892.000
Bid:=41.700
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=324.001
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,517.310
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.573
Updating Price:=41.700
1-Yr Return:=45.254%
Relative P/E:=1.017
Change:=-0.600 (-1.418%)
Volume:=3,050,064
Ask:=41.720
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=323.264
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.302
High:=42.240
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.720
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=126.917
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.760
1-Yr Return:=-40.136%
Relative P/E:=N.A.
Change:=-0.020 (-1.124%)
Volume:=486,755
Ask:=1.760
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=3.64 - 0.86

(alxn)
Low:=57.620
Open:=58.520
Price/Earnings (Trailing):=89.519
Short Interest:=          5,697,375.000
Bid:=57.740
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,614.650
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=57.740
1-Yr Return:=118.712%
Relative P/E:=5.980
Change:=-1.240 (-2.102%)
Volume:=1,615,683
Ask:=57.750
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.980
52-Week Range:=59.07 - 26.52

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.920
Open:=13.000
Price/Earnings (Trailing):=10.405
Short Interest:=          19,001,448.000
Bid:=13.090
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,282.260
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.210
Updating Price:=13.100
1-Yr Return:=7.139%
Relative P/E:=0.695
Change:=-0.050 (-0.380%)
Volume:=11,839,091
Ask:=13.100
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.161
High:=13.200
52-Week Range:=16.93 - 10.27

(amg)
Low:=101.160
Open:=101.540
Price/Earnings (Trailing):=17.204
Short Interest:=          862,819.000
Bid:=102.140
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,319.315
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=102.190
1-Yr Return:=54.951%
Relative P/E:=1.149
Change:=-1.420 (-1.371%)
Volume:=409,302
Ask:=102.170
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=103.410
52-Week Range:=113.00 - 63.32

(amgn)
Low:=54.710
Open:=55.220
Price/Earnings (Trailing):=11.518
Short Interest:=          15,147,086.000
Bid:=54.930
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=51,068.890
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=54.900
1-Yr Return:=4.130%
Relative P/E:=0.769
Change:=-0.320 (-0.580%)
Volume:=3,155,597
Ask:=54.950
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.360
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.300
Open:=85.300
Price/Earnings (Trailing):=100.353
Short Interest:=          582,298.000
Bid:=85.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.596
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.570
Updating Price:=85.300
1-Yr Return:=43.231%
Relative P/E:=6.703
Change:=N.A. (N.A.%)
Volume:=232,411
Ask:=85.340
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.407
High:=85.600
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.000
Open:=54.600
Price/Earnings (Trailing):=11.086
Short Interest:=          2,044,591.000
Bid:=54.100
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=242.285
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=13,107.600
Year Est. EPS (09/11):=5.61
Dividend Yield (ttm):=1.423
Updating Price:=54.100
1-Yr Return:=41.980%
Relative P/E:=0.741
Change:=-1.280 (-2.311%)
Volume:=2,251,255
Ask:=54.110
Estimated P/E:=9.900
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.550
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.750
High:=54.630
52-Week Range:=65.12 - 38.15

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.110
Open:=26.350
Price/Earnings (Trailing):=15.958
Short Interest:=          2,122,453.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=833.098
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.650
1-Yr Return:=42.819%
Relative P/E:=1.066
Change:=-0.020 (-0.075%)
Volume:=132,938
Ask:=26.650
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.890
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.540
Open:=52.930
Price/Earnings (Trailing):=57.967
Short Interest:=          4,215,427.000
Bid:=52.760
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,922.260
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.750
1-Yr Return:=12.786%
Relative P/E:=3.872
Change:=-0.570 (-1.069%)
Volume:=1,402,328
Ask:=52.770
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.040
52-Week Range:=56.84 - 44.27

(amzn)
Low:=213.000
Open:=215.490
Price/Earnings (Trailing):=92.377
Short Interest:=          8,858,610.000
Bid:=213.300
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,461.470
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=213.490
1-Yr Return:=79.499%
Relative P/E:=6.174
Change:=-3.030 (-1.399%)
Volume:=3,324,830
Ask:=213.480
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=216.080
52-Week Range:=220.20 - 114.51

(anf)
Low:=75.070
Open:=76.140
Price/Earnings (Trailing):=31.142
Short Interest:=          6,863,087.000
Bid:=76.590
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,716.201
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.916
Updating Price:=76.610
1-Yr Return:=111.121%
Relative P/E:=2.080
Change:=-0.530 (-0.687%)
Volume:=1,878,125
Ask:=76.600
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.481
High:=76.950
52-Week Range:=78.25 - 33.97

(ango)
Low:=14.240
Open:=14.510
Price/Earnings (Trailing):=27.922
Short Interest:=          1,025,109.000
Bid:=14.240
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=355.655
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.240
1-Yr Return:=-8.659%
Relative P/E:=1.865
Change:=-0.470 (-3.195%)
Volume:=89,749
Ask:=14.250
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.710
52-Week Range:=17.72 - 12.91

(anr)
Low:=46.130
Open:=46.240
Price/Earnings (Trailing):=37.696
Short Interest:=          8,497,906.000
Bid:=47.090
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,689.300
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=47.120
1-Yr Return:=19.959%
Relative P/E:=2.518
Change:=0.060 (0.127%)
Volume:=3,300,463
Ask:=47.090
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.230
52-Week Range:=68.05 - 34.53

(anth)
Low:=8.000
Open:=8.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.080
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=266.762
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.090
1-Yr Return:=85.550%
Relative P/E:=N.A.
Change:=-0.010 (-0.123%)
Volume:=28,506
Ask:=8.090
Estimated P/E:=-4.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=9.08 - 2.82

(anv)
Low:=39.175
Open:=41.310
Price/Earnings (Trailing):=109.917
Short Interest:=          2,883,205.000
Bid:=39.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=88.941
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,519.382
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=39.570
1-Yr Return:=139.964%
Relative P/E:=7.342
Change:=-1.390 (-3.394%)
Volume:=878,936
Ask:=39.550
Estimated P/E:=N.A.
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.780
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.230
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=288.246
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.310
1-Yr Return:=-13.802%
Relative P/E:=N.A.
Change:=-0.020 (-0.601%)
Volume:=223,825
Ask:=3.320
Estimated P/E:=13.300
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.83 - 2.93

(aon)
Low:=49.860
Open:=50.020
Price/Earnings (Trailing):=16.652
Short Interest:=          3,285,359.000
Bid:=50.290
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,622.900
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.193
Updating Price:=50.290
1-Yr Return:=39.249%
Relative P/E:=1.112
Change:=-0.080 (-0.159%)
Volume:=1,448,207
Ask:=50.300
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.628
High:=50.540
52-Week Range:=54.58 - 35.87

(apac)
Low:=8.450
Open:=8.460
Price/Earnings (Trailing):=18.778
Short Interest:=          1,274,286.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.796
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=52.527%
Relative P/E:=1.254
Change:=-0.020 (-0.236%)
Volume:=454,451
Ask:=8.470
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=8.52 - 4.61

(apd)
Low:=90.830
Open:=91.470
Price/Earnings (Trailing):=16.364
Short Interest:=          2,398,370.000
Bid:=91.740
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,452.110
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.329
Updating Price:=91.800
1-Yr Return:=30.411%
Relative P/E:=1.093
Change:=-0.100 (-0.109%)
Volume:=1,292,058
Ask:=91.770
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.228
High:=92.405
52-Week Range:=98.00 - 71.75

(apkt)
Low:=61.630
Open:=64.690
Price/Earnings (Trailing):=82.613
Short Interest:=          2,737,686.000
Bid:=61.960
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,121.219
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=61.960
1-Yr Return:=91.412%
Relative P/E:=5.518
Change:=-3.740 (-5.693%)
Volume:=2,992,856
Ask:=61.970
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=54.994
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.190
52-Week Range:=84.50 - 26.00

(apol)
Low:=51.130
Open:=51.510
Price/Earnings (Trailing):=10.633
Short Interest:=          7,636,185.000
Bid:=52.100
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,377.516
Year Est. EPS (09/11):=4.85
Dividend Yield (ttm):=N.A.
Updating Price:=52.100
1-Yr Return:=5.744%
Relative P/E:=0.710
Change:=0.170 (0.327%)
Volume:=1,314,693
Ask:=52.110
Estimated P/E:=10.700
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=120.353
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.145
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.360
Open:=8.410
Price/Earnings (Trailing):=168.800
Short Interest:=          3,868,528.000
Bid:=8.450
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=585.864
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=30.853%
Relative P/E:=11.276
Change:=-0.060 (-0.706%)
Volume:=588,584
Ask:=8.460
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.590
52-Week Range:=11.16 - 5.85

(arb)
Low:=41.600
Open:=41.990
Price/Earnings (Trailing):=22.957
Short Interest:=          1,192,418.000
Bid:=42.480
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,152.375
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.942
Updating Price:=42.470
1-Yr Return:=41.994%
Relative P/E:=1.533
Change:=0.010 (0.024%)
Volume:=98,569
Ask:=42.500
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.496
High:=42.980
52-Week Range:=44.95 - 23.71

(are)
Low:=83.700
Open:=83.930
Price/Earnings (Trailing):=28.057
Short Interest:=          1,327,849.000
Bid:=84.180
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,198.603
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.019
Updating Price:=84.170
1-Yr Return:=21.446%
Relative P/E:=1.874
Change:=-0.760 (-0.895%)
Volume:=406,544
Ask:=84.190
Estimated P/E:=18.700
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.064
High:=84.760
52-Week Range:=85.33 - 65.60

(ari)
Low:=15.920
Open:=16.060
Price/Earnings (Trailing):=16.081
Short Interest:=          661,404.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=279.572
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.050
Updating Price:=15.920
1-Yr Return:=3.901%
Relative P/E:=1.074
Change:=-0.220 (-1.363%)
Volume:=53,612
Ask:=15.950
Estimated P/E:=11.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.293
High:=16.080
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.550
Open:=13.110
Price/Earnings (Trailing):=20.000
Short Interest:=          14,100,075.000
Bid:=12.600
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,663.124
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.600
1-Yr Return:=292.523%
Relative P/E:=1.336
Change:=-0.740 (-5.547%)
Volume:=4,566,811
Ask:=12.610
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.200
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.780
Open:=17.910
Price/Earnings (Trailing):=7.838
Short Interest:=          12,487,094.000
Bid:=17.880
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,442.589
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.870
1-Yr Return:=-42.131%
Relative P/E:=0.524
Change:=-0.220 (-1.216%)
Volume:=915,447
Ask:=17.890
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.120
52-Week Range:=31.05 - 16.95

(arow)
Low:=24.150
Open:=24.480
Price/Earnings (Trailing):=12.490
Short Interest:=          473,910.000
Bid:=24.160
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=275.035
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.097
Updating Price:=24.230
1-Yr Return:=9.306%
Relative P/E:=0.834
Change:=-0.580 (-2.338%)
Volume:=10,448
Ask:=24.230
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.158
High:=24.630
52-Week Range:=28.51 - 21.75

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=36.910
Open:=37.170
Price/Earnings (Trailing):=7.883
Short Interest:=          2,733,726.000
Bid:=37.060
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,279.549
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.050
1-Yr Return:=56.263%
Relative P/E:=0.527
Change:=-0.550 (-1.463%)
Volume:=1,275,501
Ask:=37.070
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.800
52-Week Range:=47.50 - 22.56

(asca)
Low:=22.980
Open:=23.120
Price/Earnings (Trailing):=25.478
Short Interest:=          1,733,134.000
Bid:=23.440
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=137.100
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=755.295
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.792
Updating Price:=23.440
1-Yr Return:=63.569%
Relative P/E:=1.702
Change:=0.070 (0.300%)
Volume:=250,688
Ask:=23.450
Estimated P/E:=13.500
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.944
High:=23.750
52-Week Range:=24.50 - 14.50

(asfi)
Low:=7.820
Open:=7.850
Price/Earnings (Trailing):=9.994
Short Interest:=          184,990.000
Bid:=7.890
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=115.536
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.013
Updating Price:=7.895
1-Yr Return:=-11.982%
Relative P/E:=0.668
Change:=-0.030 (-0.379%)
Volume:=10,907
Ask:=7.910
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.534
High:=7.950
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.550
Open:=25.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=25.130
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,288.803
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.915
Updating Price:=25.160
1-Yr Return:=375.594%
Relative P/E:=N.A.
Change:=-0.270 (-1.062%)
Volume:=206,226
Ask:=25.140
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.482
High:=25.500
52-Week Range:=27.36 - 5.01

(atni)
Low:=37.850
Open:=38.480
Price/Earnings (Trailing):=34.955
Short Interest:=          745,782.000
Bid:=38.810
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=597.246
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.267
Updating Price:=38.800
1-Yr Return:=-12.535%
Relative P/E:=2.335
Change:=0.300 (0.779%)
Volume:=34,234
Ask:=38.870
Estimated P/E:=29.300
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.194
High:=39.350
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.380
Open:=15.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.480
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=795.791
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.480
1-Yr Return:=58.606%
Relative P/E:=N.A.
Change:=-0.240 (-1.527%)
Volume:=729,957
Ask:=15.490
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.700
52-Week Range:=21.40 - 9.60

(atsg)
Low:=5.310
Open:=5.320
Price/Earnings (Trailing):=8.492
Short Interest:=          1,966,115.000
Bid:=5.360
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=343.245
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.350
1-Yr Return:=0.187%
Relative P/E:=0.567
Change:=-0.040 (-0.742%)
Volume:=442,622
Ask:=5.370
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.620
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.880
Open:=11.930
Price/Earnings (Trailing):=19.918
Short Interest:=          13,581,947.000
Bid:=12.170
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,901.600
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.354
Updating Price:=12.170
1-Yr Return:=5.150%
Relative P/E:=1.330
Change:=0.180 (1.501%)
Volume:=8,397,588
Ask:=12.180
Estimated P/E:=17.600
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.712
High:=12.230
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.640
Open:=19.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=19.710
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=942.930
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.710
1-Yr Return:=-10.855%
Relative P/E:=N.A.
Change:=-0.370 (-1.843%)
Volume:=393,390
Ask:=19.720
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.130
52-Week Range:=28.56 - 18.55

(avid)
Low:=13.260
Open:=13.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=517.558
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=13.470
1-Yr Return:=1.354%
Relative P/E:=N.A.
Change:=-0.270 (-1.965%)
Volume:=532,153
Ask:=13.470
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.920
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.120
Open:=4.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.160
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=252.158
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.160
1-Yr Return:=-1.887%
Relative P/E:=N.A.
Change:=-0.050 (-1.188%)
Volume:=627,501
Ask:=4.170
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=6.50 - 3.61

(avx)
Low:=15.195
Open:=15.300
Price/Earnings (Trailing):=9.801
Short Interest:=          205,088.000
Bid:=15.280
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,601.978
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.308
Updating Price:=15.290
1-Yr Return:=13.694%
Relative P/E:=0.655
Change:=-0.080 (-0.520%)
Volume:=442,837
Ask:=15.290
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.560
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.689
High:=15.450
52-Week Range:=16.60 - 12.38

(avy)
Low:=33.000
Open:=33.260
Price/Earnings (Trailing):=11.040
Short Interest:=          3,253,957.000
Bid:=33.340
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,563.210
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.699
Updating Price:=33.340
1-Yr Return:=-8.083%
Relative P/E:=0.737
Change:=-0.350 (-1.039%)
Volume:=1,294,137
Ask:=33.350
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.422
High:=33.540
52-Week Range:=43.52 - 31.66

(awi)
Low:=41.880
Open:=41.880
Price/Earnings (Trailing):=26.031
Short Interest:=          1,242,205.000
Bid:=42.370
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,474.007
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=32.421
Updating Price:=42.430
1-Yr Return:=52.046%
Relative P/E:=1.739
Change:=0.100 (0.236%)
Volume:=325,248
Ask:=42.380
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.075
High:=42.640
52-Week Range:=48.68 - 25.08

(awr)
Low:=34.450
Open:=34.450
Price/Earnings (Trailing):=16.664
Short Interest:=          662,396.000
Bid:=34.660
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=646.824
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.058
Updating Price:=34.660
1-Yr Return:=0.494%
Relative P/E:=1.113
Change:=-0.090 (-0.259%)
Volume:=63,251
Ask:=34.680
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.611
High:=35.080
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.540
Open:=11.700
Price/Earnings (Trailing):=6.259
Short Interest:=          9,927,487.000
Bid:=11.580
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=872.659
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.580
1-Yr Return:=26.696%
Relative P/E:=0.418
Change:=-0.340 (-2.852%)
Volume:=1,728,831
Ask:=11.590
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.860
52-Week Range:=16.20 - 8.21

(axp)
Low:=51.432
Open:=51.660
Price/Earnings (Trailing):=13.361
Short Interest:=          14,450,136.000
Bid:=51.790
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,319.680
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.387
Updating Price:=51.800
1-Yr Return:=17.621%
Relative P/E:=0.892
Change:=-0.440 (-0.842%)
Volume:=3,352,765
Ask:=51.800
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.728
High:=52.300
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.320
Open:=31.400
Price/Earnings (Trailing):=102.742
Short Interest:=          1,099,943.000
Bid:=31.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=129.414
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=4,121.825
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.826
Updating Price:=31.850
1-Yr Return:=3.610%
Relative P/E:=6.863
Change:=0.140 (0.442%)
Volume:=1,073,040
Ask:=31.870
Estimated P/E:=N.A.
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.488
High:=32.070
52-Week Range:=37.81 - 29.79

(azo)
Low:=293.220
Open:=294.270
Price/Earnings (Trailing):=16.331
Short Interest:=          1,112,488.000
Bid:=294.980
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,257.860
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=294.940
1-Yr Return:=42.483%
Relative P/E:=1.091
Change:=-0.910 (-0.308%)
Volume:=228,336
Ask:=295.150
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=296.370
52-Week Range:=302.00 - 203.05

(ba)
Low:=71.010
Open:=71.380
Price/Earnings (Trailing):=17.559
Short Interest:=          7,708,652.000
Bid:=71.290
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,631.610
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.356
Updating Price:=71.310
1-Yr Return:=7.407%
Relative P/E:=1.173
Change:=-1.360 (-1.871%)
Volume:=3,577,687
Ask:=71.300
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.240
High:=72.010
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.880
Open:=9.970
Price/Earnings (Trailing):=8.272
Short Interest:=          108,293,042.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=101,419.800
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=0.400
Updating Price:=10.010
1-Yr Return:=-26.918%
Relative P/E:=0.553
Change:=-0.120 (-1.185%)
Volume:=127,062,671
Ask:=10.010
Estimated P/E:=-47.500
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.211
High:=10.070
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.300
Open:=3.400
Price/Earnings (Trailing):=15.000
Short Interest:=          1,129,684.000
Bid:=3.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=54.306
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.348
Updating Price:=3.450
1-Yr Return:=-46.496%
Relative P/E:=1.002
Change:=0.110 (3.293%)
Volume:=96,088
Ask:=3.460
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.290
High:=3.500
52-Week Range:=6.94 - 2.92

(bbbb)
Low:=43.950
Open:=44.040
Price/Earnings (Trailing):=175.920
Short Interest:=          9,711,517.000
Bid:=43.960
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,540.583
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.980
1-Yr Return:=11.398%
Relative P/E:=11.751
Change:=-0.150 (-0.340%)
Volume:=1,243,813
Ask:=43.970
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.080
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.130
Open:=59.230
Price/Earnings (Trailing):=18.098
Short Interest:=          4,270,521.000
Bid:=59.340
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,796.220
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.360
1-Yr Return:=53.306%
Relative P/E:=1.209
Change:=-0.340 (-0.570%)
Volume:=1,214,999
Ask:=59.360
Estimated P/E:=16.300
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.725
52-Week Range:=60.55 - 35.55

(bbg)
Low:=50.230
Open:=50.500
Price/Earnings (Trailing):=30.497
Short Interest:=          6,238,219.000
Bid:=51.550
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,432.294
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=51.540
1-Yr Return:=61.416%
Relative P/E:=2.037
Change:=0.570 (1.118%)
Volume:=727,802
Ask:=51.560
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.660
52-Week Range:=52.04 - 31.54

(bbgi)
Low:=3.800
Open:=3.800
Price/Earnings (Trailing):=10.188
Short Interest:=          250,189.000
Bid:=4.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.415
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.075
1-Yr Return:=3.690%
Relative P/E:=0.681
Change:=0.175 (4.487%)
Volume:=11,896
Ask:=4.100
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.040
Open:=6.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.180
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=121.056
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.180
1-Yr Return:=-13.445%
Relative P/E:=N.A.
Change:=0.020 (0.325%)
Volume:=53,855
Ask:=6.200
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.960
Open:=20.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=21.240
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,891.200
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.235
Updating Price:=21.240
1-Yr Return:=48.456%
Relative P/E:=N.A.
Change:=1.420 (7.164%)
Volume:=2,916,610
Ask:=21.250
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.124
High:=21.610
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.750
Open:=3.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.760
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=169.568
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.760
1-Yr Return:=-35.172%
Relative P/E:=N.A.
Change:=-0.130 (-3.342%)
Volume:=99,431
Ask:=3.770
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.870
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=22.090
Open:=22.620
Price/Earnings (Trailing):=23.774
Short Interest:=          2,707,917.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=959.722
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.110
1-Yr Return:=-0.718%
Relative P/E:=1.588
Change:=-0.770 (-3.365%)
Volume:=242,989
Ask:=22.130
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.707
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.760
Open:=20.760
Price/Earnings (Trailing):=13.177
Short Interest:=          270,527.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=134.468
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.419
Updating Price:=20.820
1-Yr Return:=-16.874%
Relative P/E:=0.880
Change:=-0.160 (-0.763%)
Volume:=16,701
Ask:=20.900
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.580
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.327
High:=21.280
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.120
Open:=5.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.130
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=125.237
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.140
1-Yr Return:=10.538%
Relative P/E:=N.A.
Change:=-0.040 (-0.772%)
Volume:=89,334
Ask:=5.140
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.210
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.710
Open:=41.460
Price/Earnings (Trailing):=22.047
Short Interest:=          2,238,675.000
Bid:=42.080
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,342.171
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=42.110
1-Yr Return:=39.437%
Relative P/E:=1.473
Change:=0.280 (0.669%)
Volume:=1,076,262
Ask:=42.100
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.910
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.470
52-Week Range:=42.69 - 25.75

(belfb)
Low:=20.450
Open:=20.570
Price/Earnings (Trailing):=8.182
Short Interest:=          300,374.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=246.642
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.353
Updating Price:=20.700
1-Yr Return:=7.377%
Relative P/E:=0.547
Change:=-0.120 (-0.576%)
Volume:=8,425
Ask:=20.730
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.712
High:=20.900
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.230
Open:=40.820
Price/Earnings (Trailing):=33.678
Short Interest:=          267,478.000
Bid:=40.760
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=761.699
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.533
Updating Price:=40.750
1-Yr Return:=-1.913%
Relative P/E:=2.250
Change:=-0.260 (-0.634%)
Volume:=32,788
Ask:=40.800
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.861
High:=40.940
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.200
Open:=8.330
Price/Earnings (Trailing):=21.579
Short Interest:=          5,971,291.000
Bid:=8.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,122.653
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.195
Updating Price:=8.200
1-Yr Return:=71.970%
Relative P/E:=1.441
Change:=-0.230 (-2.728%)
Volume:=2,767,986
Ask:=8.210
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.713
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.789
High:=8.580
52-Week Range:=10.07 - 4.91

(bgs)
Low:=20.710
Open:=20.920
Price/Earnings (Trailing):=21.821
Short Interest:=          2,654,641.000
Bid:=20.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=47.900
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=992.972
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=3.664
Updating Price:=20.730
1-Yr Return:=97.849%
Relative P/E:=1.458
Change:=-0.380 (-1.800%)
Volume:=303,534
Ask:=20.750
Estimated P/E:=N.A.
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.930
High:=21.110
52-Week Range:=21.31 - 10.50

(bh)
Low:=381.010
Open:=383.830
Price/Earnings (Trailing):=18.595
Short Interest:=          43,888.000
Bid:=382.160
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=547.809
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=382.320
1-Yr Return:=27.930%
Relative P/E:=1.242
Change:=-6.480 (-1.667%)
Volume:=4,421
Ask:=382.170
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=386.670
52-Week Range:=464.77 - 258.92

(bidu)
Low:=152.760
Open:=153.320
Price/Earnings (Trailing):=85.642
Short Interest:=          8,085,079.000
Bid:=156.500
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=54,602.870
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=156.540
1-Yr Return:=100.146%
Relative P/E:=5.710
Change:=2.540 (1.649%)
Volume:=10,017,903
Ask:=156.540
Estimated P/E:=57.500
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=157.900
52-Week Range:=157.90 - 76.00

(biib)
Low:=103.970
Open:=105.350
Price/Earnings (Trailing):=21.530
Short Interest:=          4,004,515.000
Bid:=104.010
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,127.330
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=103.990
1-Yr Return:=94.483%
Relative P/E:=1.438
Change:=-1.570 (-1.487%)
Volume:=2,867,033
Ask:=104.100
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.820
52-Week Range:=109.63 - 53.14

(bio)
Low:=116.011
Open:=116.230
Price/Earnings (Trailing):=17.846
Short Interest:=          140,501.000
Bid:=116.220
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,248.227
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=116.180
1-Yr Return:=29.984%
Relative P/E:=1.192
Change:=-1.180 (-1.005%)
Volume:=26,459
Ask:=116.370
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=117.260
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.650
Open:=50.720
Price/Earnings (Trailing):=16.025
Short Interest:=          1,976,404.000
Bid:=50.780
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,777.605
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.800
1-Yr Return:=9.862%
Relative P/E:=1.070
Change:=-0.130 (-0.255%)
Volume:=2,005,696
Ask:=50.790
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.940
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.620
Open:=3.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.740
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.002
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.660
Updating Price:=3.740
1-Yr Return:=-35.631%
Relative P/E:=N.A.
Change:=-0.090 (-2.350%)
Volume:=81,140
Ask:=3.750
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.830
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.408
High:=3.840
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.370
Open:=2.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.510
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=242.889
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.510
1-Yr Return:=-3.089%
Relative P/E:=N.A.
Change:=0.030 (1.210%)
Volume:=144,721
Ask:=2.520
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.580
52-Week Range:=3.39 - 1.43

(blk)
Low:=184.200
Open:=185.500
Price/Earnings (Trailing):=15.334
Short Interest:=          916,011.000
Bid:=185.960
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,766.670
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.546
Updating Price:=186.000
1-Yr Return:=23.649%
Relative P/E:=1.024
Change:=-1.920 (-1.022%)
Volume:=385,511
Ask:=186.030
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.342
High:=187.420
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.820
Open:=38.970
Price/Earnings (Trailing):=12.670
Short Interest:=          3,981,721.000
Bid:=39.550
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=6,639.635
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.607
Updating Price:=39.530
1-Yr Return:=39.198%
Relative P/E:=0.846
Change:=0.220 (0.560%)
Volume:=1,408,481
Ask:=39.550
Estimated P/E:=13.700
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.320
High:=39.590
52-Week Range:=40.56 - 27.57

(bmc)
Low:=50.970
Open:=52.040
Price/Earnings (Trailing):=22.892
Short Interest:=          2,952,897.000
Bid:=51.030
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,028.601
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=51.050
1-Yr Return:=33.744%
Relative P/E:=1.529
Change:=-1.330 (-2.539%)
Volume:=2,169,090
Ask:=51.050
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.839
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.040
52-Week Range:=56.55 - 34.47

(bmi)
Low:=38.070
Open:=38.350
Price/Earnings (Trailing):=21.994
Short Interest:=          1,249,805.000
Bid:=38.730
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=582.741
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.449
Updating Price:=38.710
1-Yr Return:=-3.161%
Relative P/E:=1.469
Change:=-0.100 (-0.258%)
Volume:=95,469
Ask:=38.750
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.763
High:=39.000
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.930
Open:=30.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=30.060
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,336.160
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=30.080
1-Yr Return:=50.400%
Relative P/E:=N.A.
Change:=-0.630 (-2.051%)
Volume:=516,789
Ask:=30.080
Estimated P/E:=-78.600
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.410
52-Week Range:=30.86 - 19.89

(bmtc)
Low:=20.240
Open:=20.520
Price/Earnings (Trailing):=15.402
Short Interest:=          341,125.000
Bid:=20.290
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=255.184
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.850
Updating Price:=20.330
1-Yr Return:=17.110%
Relative P/E:=1.029
Change:=-0.420 (-2.024%)
Volume:=27,636
Ask:=20.330
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.503
High:=20.620
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.190
Open:=54.840
Price/Earnings (Trailing):=13.967
Short Interest:=          742,017.000
Bid:=55.030
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,766.166
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.866
Updating Price:=55.030
1-Yr Return:=16.389%
Relative P/E:=0.933
Change:=-0.110 (-0.199%)
Volume:=74,024
Ask:=55.060
Estimated P/E:=14.100
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.981
High:=55.280
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.110
Open:=22.140
Price/Earnings (Trailing):=58.342
Short Interest:=          700,046.000
Bid:=22.170
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=295.542
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.722
Updating Price:=22.170
1-Yr Return:=35.509%
Relative P/E:=3.897
Change:=-0.450 (-1.989%)
Volume:=42,041
Ask:=22.220
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.380
High:=22.730
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.290
Open:=2.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.340
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,405.350
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.350
1-Yr Return:=-10.305%
Relative P/E:=N.A.
Change:=-0.100 (-4.082%)
Volume:=18,097,813
Ask:=2.350
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=3.59 - 2.29

(brc)
Low:=31.420
Open:=31.570
Price/Earnings (Trailing):=15.067
Short Interest:=          2,021,968.000
Bid:=31.500
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,659.067
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.286
Updating Price:=31.490
1-Yr Return:=18.090%
Relative P/E:=1.006
Change:=-0.350 (-1.099%)
Volume:=194,026
Ask:=31.520
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.204
High:=31.870
52-Week Range:=38.73 - 24.88

(brcm)
Low:=34.410
Open:=35.020
Price/Earnings (Trailing):=18.471
Short Interest:=          7,478,644.000
Bid:=34.890
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,715.250
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.910
1-Yr Return:=-6.709%
Relative P/E:=1.234
Change:=-0.560 (-1.579%)
Volume:=11,032,083
Ask:=34.900
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=35.180
52-Week Range:=47.16 - 29.70

(bre)
Low:=53.390
Open:=53.670
Price/Earnings (Trailing):=122.296
Short Interest:=          1,939,206.000
Bid:=53.810
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,951.230
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.788
Updating Price:=53.810
1-Yr Return:=38.217%
Relative P/E:=8.169
Change:=-0.440 (-0.811%)
Volume:=677,188
Ask:=53.830
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.468
High:=54.240
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.830
Open:=19.990
Price/Earnings (Trailing):=17.414
Short Interest:=          7,448,374.000
Bid:=20.200
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=564.346
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.200
1-Yr Return:=-3.947%
Relative P/E:=1.163
Change:=0.100 (0.498%)
Volume:=220,823
Ask:=20.210
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.270
52-Week Range:=25.99 - 18.02

(brs)
Low:=50.650
Open:=50.840
Price/Earnings (Trailing):=14.391
Short Interest:=          1,775,515.000
Bid:=50.810
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,843.921
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.295
Updating Price:=50.800
1-Yr Return:=54.244%
Relative P/E:=0.961
Change:=-0.600 (-1.167%)
Volume:=190,212
Ask:=50.850
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.155
High:=51.710
52-Week Range:=52.89 - 32.00

(bsrr)
Low:=11.400
Open:=11.450
Price/Earnings (Trailing):=24.255
Short Interest:=          548,220.000
Bid:=11.400
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=159.643
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.105
Updating Price:=11.400
1-Yr Return:=-4.034%
Relative P/E:=1.620
Change:=-0.170 (-1.469%)
Volume:=6,834
Ask:=11.460
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.470
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.109
High:=11.550
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.510
Open:=24.310
Price/Earnings (Trailing):=79.900
Short Interest:=          310,339.000
Bid:=23.970
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=152.302
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=23.970
1-Yr Return:=7.730%
Relative P/E:=5.337
Change:=-0.530 (-2.163%)
Volume:=8,787
Ask:=24.130
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.710
52-Week Range:=27.99 - 20.07

(btn)
Low:=3.970
Open:=4.150
Price/Earnings (Trailing):=6.541
Short Interest:=          461,379.000
Bid:=3.970
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=57.620
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=3.990
1-Yr Return:=-50.373%
Relative P/E:=0.437
Change:=-0.250 (-5.896%)
Volume:=239,021
Ask:=3.990
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.160
52-Week Range:=9.74 - 3.97

(buse)
Low:=5.150
Open:=5.190
Price/Earnings (Trailing):=16.156
Short Interest:=          6,021,482.000
Bid:=5.150
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=447.704
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.089
Updating Price:=5.170
1-Yr Return:=13.862%
Relative P/E:=1.079
Change:=-0.080 (-1.524%)
Volume:=60,967
Ask:=5.160
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.627
High:=5.220
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.660
Open:=2.800
Price/Earnings (Trailing):=1.860
Short Interest:=          165,849.000
Bid:=2.630
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=86.641
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.660
1-Yr Return:=-6.007%
Relative P/E:=0.124
Change:=-0.150 (-5.338%)
Volume:=22,499
Ask:=2.680
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.800
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.290
Open:=12.430
Price/Earnings (Trailing):=27.500
Short Interest:=          8,732,732.000
Bid:=12.650
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,056.107
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.427
Updating Price:=12.650
1-Yr Return:=-6.156%
Relative P/E:=1.837
Change:=0.160 (1.281%)
Volume:=969,536
Ask:=12.660
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.332
High:=12.750
52-Week Range:=16.75 - 11.57

(byi)
Low:=40.750
Open:=40.920
Price/Earnings (Trailing):=22.400
Short Interest:=          5,334,282.000
Bid:=41.410
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,199.304
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.440
1-Yr Return:=21.918%
Relative P/E:=1.496
Change:=0.140 (0.339%)
Volume:=278,682
Ask:=41.430
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.720
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.520
Open:=7.590
Price/Earnings (Trailing):=6.812
Short Interest:=          5,163,023.000
Bid:=7.640
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=121.390
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=926.209
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=10.471
Updating Price:=7.630
1-Yr Return:=42.764%
Relative P/E:=0.455
Change:=-0.070 (-0.909%)
Volume:=899,325
Ask:=7.650
Estimated P/E:=9.200
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.515
High:=7.670
52-Week Range:=9.57 - 5.20

(c)
Low:=39.400
Open:=39.690
Price/Earnings (Trailing):=12.205
Short Interest:=          52,250,583.000
Bid:=39.910
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=115,978.500
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=39.910
1-Yr Return:=-0.697%
Relative P/E:=0.815
Change:=-0.350 (-0.869%)
Volume:=21,402,559
Ask:=39.920
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.060
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.410
Open:=22.620
Price/Earnings (Trailing):=13.645
Short Interest:=          11,499,524.000
Bid:=22.670
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=504.696
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,431.370
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.753
Updating Price:=22.650
1-Yr Return:=17.747%
Relative P/E:=0.911
Change:=-0.120 (-0.527%)
Volume:=4,785,854
Ask:=22.680
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=375.871
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.395
High:=22.800
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.250
Open:=26.260
Price/Earnings (Trailing):=13.601
Short Interest:=          7,144,331.000
Bid:=26.260
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,783.380
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.389
Updating Price:=26.250
1-Yr Return:=13.943%
Relative P/E:=0.909
Change:=-0.270 (-1.018%)
Volume:=3,053,940
Ask:=26.270
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.484
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.785
High:=26.600
52-Week Range:=26.60 - 21.02

(cah)
Low:=45.340
Open:=45.680
Price/Earnings (Trailing):=17.593
Short Interest:=          3,760,037.000
Bid:=45.410
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,913.120
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.762
Updating Price:=45.390
1-Yr Return:=38.528%
Relative P/E:=1.175
Change:=-0.650 (-1.412%)
Volume:=1,758,867
Ask:=45.420
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.928
High:=45.910
52-Week Range:=47.06 - 29.69

(cake)
Low:=30.520
Open:=30.760
Price/Earnings (Trailing):=20.651
Short Interest:=          9,015,241.000
Bid:=30.770
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=57.750
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=1,776.979
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=30.770
1-Yr Return:=29.231%
Relative P/E:=1.379
Change:=-0.120 (-0.388%)
Volume:=1,086,782
Ask:=30.780
Estimated P/E:=18.500
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.135
52-Week Range:=34.07 - 21.56

(cap)
Low:=16.910
Open:=17.060
Price/Earnings (Trailing):=11.724
Short Interest:=          585,593.000
Bid:=17.000
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=328.021
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=36.656%
Relative P/E:=0.783
Change:=-0.280 (-1.620%)
Volume:=125,006
Ask:=17.010
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.260
52-Week Range:=28.57 - 12.32

(cas)
Low:=17.360
Open:=17.530
Price/Earnings (Trailing):=260.286
Short Interest:=          601,846.000
Bid:=18.200
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=419.440
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=18.220
1-Yr Return:=18.082%
Relative P/E:=17.387
Change:=0.440 (2.475%)
Volume:=67,112
Ask:=18.220
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=19.29 - 12.66

(casc)
Low:=52.290
Open:=53.370
Price/Earnings (Trailing):=15.761
Short Interest:=          293,585.000
Bid:=52.820
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=583.809
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.136
Updating Price:=52.800
1-Yr Return:=33.026%
Relative P/E:=1.053
Change:=-1.470 (-2.709%)
Volume:=89,662
Ask:=52.900
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.598
High:=53.920
52-Week Range:=55.67 - 27.55

(cat)
Low:=103.800
Open:=104.160
Price/Earnings (Trailing):=16.896
Short Interest:=          11,933,448.000
Bid:=105.610
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=68,078.900
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.687
Updating Price:=105.640
1-Yr Return:=55.077%
Relative P/E:=1.128
Change:=0.490 (0.466%)
Volume:=8,225,577
Ask:=105.620
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.883
High:=106.300
52-Week Range:=116.55 - 63.34

(caty)
Low:=14.960
Open:=15.200
Price/Earnings (Trailing):=15.792
Short Interest:=          5,778,986.000
Bid:=15.140
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,192.098
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.264
Updating Price:=15.160
1-Yr Return:=34.204%
Relative P/E:=1.055
Change:=-0.240 (-1.558%)
Volume:=452,150
Ask:=15.150
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.139
High:=15.280
52-Week Range:=18.98 - 9.32

(cavm)
Low:=36.680
Open:=37.700
Price/Earnings (Trailing):=78.872
Short Interest:=          5,496,395.000
Bid:=37.070
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,800.036
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=21.581%
Relative P/E:=5.269
Change:=-1.190 (-3.110%)
Volume:=1,095,445
Ask:=37.080
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.280
52-Week Range:=48.30 - 22.16

(cb)
Low:=63.640
Open:=63.740
Price/Earnings (Trailing):=10.137
Short Interest:=          5,859,115.000
Bid:=64.170
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,772.630
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.369
Updating Price:=64.170
1-Yr Return:=24.496%
Relative P/E:=0.677
Change:=-0.280 (-0.434%)
Volume:=3,007,554
Ask:=64.180
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.248
High:=64.820
52-Week Range:=66.00 - 52.17

(cbb)
Low:=3.420
Open:=3.550
Price/Earnings (Trailing):=12.250
Short Interest:=          17,847,398.000
Bid:=3.430
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-1.900
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=681.845
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.430
1-Yr Return:=15.101%
Relative P/E:=0.818
Change:=-0.170 (-4.722%)
Volume:=1,208,102
Ask:=3.440
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.550
52-Week Range:=3.64 - 2.27

(cbg)
Low:=23.320
Open:=23.430
Price/Earnings (Trailing):=30.753
Short Interest:=          7,253,001.000
Bid:=23.690
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,695.701
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.680
1-Yr Return:=55.892%
Relative P/E:=2.054
Change:=-0.090 (-0.379%)
Volume:=2,679,712
Ask:=23.700
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.800
52-Week Range:=29.88 - 14.97

(cbr)
Low:=5.130
Open:=5.220
Price/Earnings (Trailing):=43.750
Short Interest:=          2,602,746.000
Bid:=5.250
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=373.853
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.250
1-Yr Return:=67.732%
Relative P/E:=2.922
Change:=N.A. (N.A.%)
Volume:=218,976
Ask:=5.260
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.280
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.500
Open:=24.650
Price/Earnings (Trailing):=12.574
Short Interest:=          3,959,176.000
Bid:=24.780
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=911.203
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.874
Updating Price:=24.770
1-Yr Return:=4.151%
Relative P/E:=0.840
Change:=-0.150 (-0.602%)
Volume:=129,851
Ask:=24.790
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.040
High:=24.920
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.100
Open:=10.100
Price/Earnings (Trailing):=78.077
Short Interest:=          1,224,052.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=173.842
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.933
Updating Price:=10.150
1-Yr Return:=-17.281%
Relative P/E:=5.215
Change:=-0.130 (-1.265%)
Volume:=42,120
Ask:=10.160
Estimated P/E:=55.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.076
High:=10.325
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.200
Open:=16.220
Price/Earnings (Trailing):=22.288
Short Interest:=          4,751,324.000
Bid:=16.280
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=918.743
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.270
1-Yr Return:=20.074%
Relative P/E:=1.489
Change:=-0.120 (-0.732%)
Volume:=188,763
Ask:=16.290
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.520
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.696
Open:=29.740
Price/Earnings (Trailing):=14.738
Short Interest:=          2,321,658.000
Bid:=29.770
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,675.928
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.136
Updating Price:=29.770
1-Yr Return:=54.477%
Relative P/E:=0.984
Change:=-0.050 (-0.168%)
Volume:=3,049,452
Ask:=29.770
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.505
High:=29.840
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=43.620
Open:=44.890
Price/Earnings (Trailing):=18.638
Short Interest:=          2,650,605.000
Bid:=43.800
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=23.515
Earnings Growth Rate:=26.300
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=1,029.969
Year Est. EPS (09/11):=2.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.800
1-Yr Return:=30.668%
Relative P/E:=1.245
Change:=-1.550 (-3.418%)
Volume:=229,898
Ask:=43.810
Estimated P/E:=16.900
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.270
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.898
Open:=14.050
Price/Earnings (Trailing):=12.685
Short Interest:=          417,921.000
Bid:=14.070
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=173.025
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.688
Updating Price:=14.080
1-Yr Return:=33.074%
Relative P/E:=0.847
Change:=-0.100 (-0.705%)
Volume:=22,119
Ask:=14.180
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.110
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.469
High:=14.250
52-Week Range:=15.83 - 11.19

(ccoi)
Low:=15.860
Open:=15.930
Price/Earnings (Trailing):=797.500
Short Interest:=          2,358,585.000
Bid:=15.940
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=733.232
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=15.950
1-Yr Return:=92.169%
Relative P/E:=53.272
Change:=-0.140 (-0.870%)
Volume:=149,695
Ask:=15.950
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.100
52-Week Range:=17.99 - 7.96

(cdzi)
Low:=11.650
Open:=11.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=11.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=163.578
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.830
1-Yr Return:=-3.821%
Relative P/E:=N.A.
Change:=-0.140 (-1.170%)
Volume:=24,995
Ask:=11.840
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.920
52-Week Range:=13.36 - 9.30

(cec)
Low:=39.930
Open:=40.860
Price/Earnings (Trailing):=14.717
Short Interest:=          814,416.000
Bid:=40.030
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=794.443
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.999
Updating Price:=40.030
1-Yr Return:=12.384%
Relative P/E:=0.983
Change:=-1.570 (-3.774%)
Volume:=202,374
Ask:=40.050
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.526
High:=41.440
52-Week Range:=42.75 - 30.44

(ceco)
Low:=23.990
Open:=24.140
Price/Earnings (Trailing):=7.202
Short Interest:=          7,879,941.000
Bid:=24.560
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,905.768
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.560
1-Yr Return:=-3.345%
Relative P/E:=0.481
Change:=0.140 (0.573%)
Volume:=588,616
Ask:=24.570
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.570
52-Week Range:=27.60 - 16.36

(celg)
Low:=60.460
Open:=61.220
Price/Earnings (Trailing):=26.802
Short Interest:=          8,361,847.000
Bid:=60.830
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=28,156.840
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.810
1-Yr Return:=15.336%
Relative P/E:=1.789
Change:=-0.370 (-0.605%)
Volume:=1,682,646
Ask:=60.840
Estimated P/E:=19.800
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.250
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.100
Open:=80.100
Price/Earnings (Trailing):=10.864
Short Interest:=          9,040,019.000
Bid:=80.170
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,111.110
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.180
1-Yr Return:=34.734%
Relative P/E:=0.726
Change:=-0.030 (-0.037%)
Volume:=1,201,402
Ask:=80.180
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.220
52-Week Range:=81.11 - 54.15

(cern)
Low:=64.120
Open:=64.650
Price/Earnings (Trailing):=43.802
Short Interest:=          16,346,229.000
Bid:=64.210
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,794.180
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=64.170
1-Yr Return:=67.393%
Relative P/E:=2.926
Change:=-0.880 (-1.353%)
Volume:=782,600
Ask:=64.220
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.930
52-Week Range:=65.07 - 36.22

(cers)
Low:=2.840
Open:=2.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.900
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=138.040
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.900
1-Yr Return:=-6.149%
Relative P/E:=N.A.
Change:=-0.040 (-1.361%)
Volume:=168,652
Ask:=2.910
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.670
Open:=11.750
Price/Earnings (Trailing):=30.465
Short Interest:=          5,681,172.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,961.392
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.423
Updating Price:=11.710
1-Yr Return:=-8.366%
Relative P/E:=2.035
Change:=-0.140 (-1.181%)
Volume:=581,893
Ask:=11.720
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.963
High:=11.800
52-Week Range:=13.38 - 9.68

(cfnb)
Low:=16.090
Open:=16.270
Price/Earnings (Trailing):=16.090
Short Interest:=          82,657.000
Bid:=16.060
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=167.619
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.215
Updating Price:=16.090
1-Yr Return:=39.053%
Relative P/E:=1.075
Change:=-0.260 (-1.590%)
Volume:=1,071
Ask:=16.210
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.273
High:=16.400
52-Week Range:=16.76 - 12.26

(cfnl)
Low:=11.330
Open:=11.420
Price/Earnings (Trailing):=13.488
Short Interest:=          881,889.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=28.932
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=327.803
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=0.883
Updating Price:=11.330
1-Yr Return:=11.782%
Relative P/E:=0.901
Change:=-0.230 (-1.990%)
Volume:=85,672
Ask:=11.340
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.465
High:=11.540
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=53.150
Open:=53.500
Price/Earnings (Trailing):=15.591
Short Interest:=          383,210.000
Bid:=53.320
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=589.944
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=53.320
1-Yr Return:=21.930%
Relative P/E:=1.041
Change:=-0.820 (-1.515%)
Volume:=30,514
Ask:=53.390
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.130
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.720
Open:=12.810
Price/Earnings (Trailing):=29.455
Short Interest:=          626,708.000
Bid:=12.960
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=213.653
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=12.960
1-Yr Return:=4.348%
Relative P/E:=1.968
Change:=-0.050 (-0.384%)
Volume:=28,639
Ask:=12.970
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.030
52-Week Range:=18.64 - 11.80

(chg)
Low:=53.310
Open:=53.310
Price/Earnings (Trailing):=19.597
Short Interest:=          670,182.000
Bid:=53.550
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=831.517
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.031
Updating Price:=53.500
1-Yr Return:=34.832%
Relative P/E:=1.309
Change:=-0.290 (-0.539%)
Volume:=35,338
Ask:=53.560
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.124
High:=54.020
52-Week Range:=54.80 - 40.17

(chh)
Low:=31.990
Open:=32.070
Price/Earnings (Trailing):=17.643
Short Interest:=          2,257,329.000
Bid:=32.130
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,920.403
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.303
Updating Price:=32.110
1-Yr Return:=-0.979%
Relative P/E:=1.179
Change:=-0.270 (-0.834%)
Volume:=91,904
Ask:=32.150
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.213
High:=32.290
52-Week Range:=41.42 - 31.73

(chkp)
Low:=59.250
Open:=59.440
Price/Earnings (Trailing):=25.387
Short Interest:=          3,467,955.000
Bid:=59.670
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,357.320
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=59.660
1-Yr Return:=75.677%
Relative P/E:=1.696
Change:=-0.160 (-0.267%)
Volume:=1,896,469
Ask:=59.680
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.490
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.380
Open:=4.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.430
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=516.136
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.440
1-Yr Return:=3.256%
Relative P/E:=N.A.
Change:=-0.060 (-1.333%)
Volume:=450,960
Ask:=4.440
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.540
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.760
Open:=80.060
Price/Earnings (Trailing):=33.570
Short Interest:=          8,976,006.000
Bid:=81.200
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,450.380
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.377
Updating Price:=81.210
1-Yr Return:=35.482%
Relative P/E:=2.242
Change:=0.780 (0.970%)
Volume:=994,022
Ask:=81.230
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.726
High:=81.460
52-Week Range:=82.61 - 61.00

(chs)
Low:=15.805
Open:=16.080
Price/Earnings (Trailing):=21.958
Short Interest:=          10,801,983.000
Bid:=15.810
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,785.645
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.139
Updating Price:=15.810
1-Yr Return:=56.744%
Relative P/E:=1.467
Change:=-0.450 (-2.768%)
Volume:=1,344,679
Ask:=15.830
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.600
High:=16.155
52-Week Range:=16.50 - 8.22

(chsp)
Low:=17.310
Open:=17.370
Price/Earnings (Trailing):=291.667
Short Interest:=          1,422,289.000
Bid:=17.510
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=562.732
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.569
Updating Price:=17.500
1-Yr Return:=7.963%
Relative P/E:=19.483
Change:=-0.110 (-0.625%)
Volume:=77,854
Ask:=17.520
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.406
High:=17.630
52-Week Range:=20.22 - 16.05

(cix)
Low:=14.440
Open:=14.500
Price/Earnings (Trailing):=28.667
Short Interest:=          49,454.000
Bid:=14.510
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=180.927
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.420
Updating Price:=14.620
1-Yr Return:=19.616%
Relative P/E:=1.915
Change:=0.070 (0.481%)
Volume:=4,756
Ask:=14.710
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.801
High:=14.860
52-Week Range:=17.90 - 9.66

(ckh)
Low:=107.160
Open:=107.320
Price/Earnings (Trailing):=9.666
Short Interest:=          357,916.000
Bid:=107.970
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=2,336.233
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=13.843
Updating Price:=107.870
1-Yr Return:=45.839%
Relative P/E:=0.646
Change:=-0.940 (-0.864%)
Volume:=125,374
Ask:=107.980
Estimated P/E:=29.400
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.301
High:=109.500
52-Week Range:=113.20 - 65.93

(ckp)
Low:=17.040
Open:=17.110
Price/Earnings (Trailing):=24.928
Short Interest:=          1,467,822.000
Bid:=17.200
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=689.513
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.200
1-Yr Return:=-15.396%
Relative P/E:=1.665
Change:=-0.170 (-0.979%)
Volume:=130,839
Ask:=17.220
Estimated P/E:=15.200
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.380
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.111
Open:=47.160
Price/Earnings (Trailing):=21.612
Short Interest:=          1,755,365.000
Bid:=47.340
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,385.923
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.887
Updating Price:=47.330
1-Yr Return:=30.033%
Relative P/E:=1.444
Change:=-0.320 (-0.672%)
Volume:=103,766
Ask:=47.370
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.467
High:=47.620
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.700
Open:=15.820
Price/Earnings (Trailing):=157.100
Short Interest:=          510,762.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=217.126
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.456
Updating Price:=15.710
1-Yr Return:=5.193%
Relative P/E:=10.494
Change:=-0.230 (-1.443%)
Volume:=19,600
Ask:=15.730
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.347
High:=15.925
52-Week Range:=19.46 - 14.25

(clh)
Low:=110.383
Open:=110.570
Price/Earnings (Trailing):=20.041
Short Interest:=          1,180,496.000
Bid:=112.250
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,970.722
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=112.230
1-Yr Return:=74.297%
Relative P/E:=1.339
Change:=-0.050 (-0.045%)
Volume:=112,489
Ask:=112.270
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=112.608
52-Week Range:=114.09 - 58.30

(clne)
Low:=15.430
Open:=15.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.870
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,115.719
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.870
1-Yr Return:=-9.366%
Relative P/E:=N.A.
Change:=-0.040 (-0.251%)
Volume:=1,297,650
Ask:=15.880
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.050
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.920
Open:=18.040
Price/Earnings (Trailing):=12.281
Short Interest:=          2,335,797.000
Bid:=17.940
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=586.921
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.912
Updating Price:=17.930
1-Yr Return:=6.647%
Relative P/E:=0.820
Change:=-0.250 (-1.375%)
Volume:=211,631
Ask:=17.950
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.640
High:=18.070
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.410
Open:=21.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,794.711
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.792
Updating Price:=21.500
1-Yr Return:=40.973%
Relative P/E:=N.A.
Change:=-0.300 (-1.376%)
Volume:=282,609
Ask:=21.520
Estimated P/E:=19.100
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.470
High:=21.770
52-Week Range:=22.00 - 14.67

(clr)
Low:=69.570
Open:=69.930
Price/Earnings (Trailing):=38.945
Short Interest:=          5,355,521.000
Bid:=71.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=180.533
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12,866.590
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=71.270
1-Yr Return:=53.964%
Relative P/E:=2.602
Change:=0.040 (0.056%)
Volume:=508,854
Ask:=71.230
Estimated P/E:=N.A.
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.770
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.720
Open:=67.380
Price/Earnings (Trailing):=12.311
Short Interest:=          398,383.000
Bid:=66.940
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=770.062
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=66.850
1-Yr Return:=17.735%
Relative P/E:=0.822
Change:=-1.380 (-2.023%)
Volume:=117,769
Ask:=66.950
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.910
52-Week Range:=85.25 - 55.02

(cmcsa)
Low:=24.555
Open:=24.630
Price/Earnings (Trailing):=18.404
Short Interest:=          27,030,319.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=68,662.320
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.655
Updating Price:=25.030
1-Yr Return:=31.956%
Relative P/E:=1.229
Change:=0.180 (0.724%)
Volume:=16,641,094
Ask:=25.050
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.869
High:=25.160
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.460
Open:=3.560
Price/Earnings (Trailing):=3.966
Short Interest:=          5,543,283.000
Bid:=3.490
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=148.403
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.490
1-Yr Return:=23.322%
Relative P/E:=0.265
Change:=-0.110 (-3.056%)
Volume:=65,327
Ask:=3.500
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.560
52-Week Range:=5.78 - 2.03

(cmn)
Low:=26.440
Open:=27.120
Price/Earnings (Trailing):=22.534
Short Interest:=          547,775.000
Bid:=26.600
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=457.623
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.451
Updating Price:=26.590
1-Yr Return:=67.529%
Relative P/E:=1.505
Change:=-0.740 (-2.708%)
Volume:=29,624
Ask:=26.620
Estimated P/E:=22.200
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.762
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.238
High:=27.120
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.390
Open:=13.600
Price/Earnings (Trailing):=9.371
Short Interest:=          3,378,244.000
Bid:=13.390
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,036.592
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.492
Updating Price:=13.400
1-Yr Return:=22.676%
Relative P/E:=0.626
Change:=-0.210 (-1.543%)
Volume:=1,176,835
Ask:=13.400
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.053
High:=13.600
52-Week Range:=13.95 - 10.78

(cmp)
Low:=85.000
Open:=85.220
Price/Earnings (Trailing):=19.749
Short Interest:=          876,766.000
Bid:=85.120
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,798.267
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.974
Updating Price:=85.120
1-Yr Return:=11.749%
Relative P/E:=1.319
Change:=-1.020 (-1.184%)
Volume:=122,803
Ask:=85.190
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.039
High:=86.070
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=27.920
Open:=28.320
Price/Earnings (Trailing):=13.186
Short Interest:=          2,381,516.000
Bid:=28.350
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=738.230
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.527
Updating Price:=28.350
1-Yr Return:=35.134%
Relative P/E:=0.881
Change:=-0.240 (-0.839%)
Volume:=242,176
Ask:=28.360
Estimated P/E:=13.200
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.858
High:=28.650
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=28.380
Open:=28.380
Price/Earnings (Trailing):=10.443
Short Interest:=          129,710.000
Bid:=28.470
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=157.962
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.684
Updating Price:=28.510
1-Yr Return:=38.563%
Relative P/E:=0.698
Change:=0.160 (0.564%)
Volume:=1,449
Ask:=28.600
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.363
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.887
High:=28.560
52-Week Range:=28.75 - 19.40

(cnc)
Low:=34.200
Open:=35.340
Price/Earnings (Trailing):=18.514
Short Interest:=          2,268,327.000
Bid:=34.270
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,711.608
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=34.250
1-Yr Return:=61.480%
Relative P/E:=1.237
Change:=-1.450 (-4.062%)
Volume:=1,627,366
Ask:=34.280
Estimated P/E:=16.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.730
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.800
Open:=20.130
Price/Earnings (Trailing):=15.888
Short Interest:=          4,498,577.000
Bid:=19.850
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=114.171
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,267.443
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=4.079
Updating Price:=19.860
1-Yr Return:=43.255%
Relative P/E:=1.061
Change:=-0.510 (-2.504%)
Volume:=637,740
Ask:=19.860
Estimated P/E:=14.500
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.148
High:=20.290
52-Week Range:=22.09 - 14.05

(cnsl)
Low:=18.455
Open:=18.770
Price/Earnings (Trailing):=15.795
Short Interest:=          1,203,755.000
Bid:=18.480
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=553.308
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.385
Updating Price:=18.480
1-Yr Return:=15.446%
Relative P/E:=1.055
Change:=-0.470 (-2.480%)
Volume:=159,787
Ask:=18.490
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.416
High:=18.840
52-Week Range:=20.02 - 16.50

(cog)
Low:=70.260
Open:=70.530
Price/Earnings (Trailing):=106.260
Short Interest:=          5,929,727.000
Bid:=72.310
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,553.997
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.166
Updating Price:=72.310
1-Yr Return:=127.822%
Relative P/E:=7.098
Change:=0.380 (0.528%)
Volume:=1,165,527
Ask:=72.320
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.087
High:=73.160
52-Week Range:=73.16 - 26.62

(colb)
Low:=17.520
Open:=17.660
Price/Earnings (Trailing):=27.641
Short Interest:=          2,980,233.000
Bid:=17.690
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.483
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=698.454
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=0.565
Updating Price:=17.690
1-Yr Return:=0.542%
Relative P/E:=1.846
Change:=-0.180 (-1.007%)
Volume:=109,830
Ask:=17.700
Estimated P/E:=24.000
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.298
High:=17.800
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.950
Open:=2.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=3.030
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=77.234
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.050
1-Yr Return:=-67.027%
Relative P/E:=N.A.
Change:=0.060 (2.007%)
Volume:=63,126
Ask:=3.050
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.060
52-Week Range:=10.43 - 2.50

(coo)
Low:=78.980
Open:=79.770
Price/Earnings (Trailing):=21.247
Short Interest:=          925,000.000
Bid:=79.220
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,719.436
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.076
Updating Price:=79.250
1-Yr Return:=103.022%
Relative P/E:=1.419
Change:=-1.220 (-1.516%)
Volume:=162,656
Ask:=79.250
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.040
High:=79.990
52-Week Range:=82.24 - 38.30

(cost)
Low:=81.060
Open:=81.200
Price/Earnings (Trailing):=25.284
Short Interest:=          6,186,614.000
Bid:=81.180
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,532.900
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.053
Updating Price:=81.160
1-Yr Return:=46.882%
Relative P/E:=1.689
Change:=-0.510 (-0.624%)
Volume:=1,139,088
Ask:=81.190
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.554
High:=81.590
52-Week Range:=83.95 - 54.05

(cov)
Low:=49.970
Open:=51.390
Price/Earnings (Trailing):=14.076
Short Interest:=          2,997,677.000
Bid:=50.230
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=25,653.750
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.553
Updating Price:=50.250
1-Yr Return:=32.111%
Relative P/E:=0.940
Change:=-1.640 (-3.161%)
Volume:=11,148,808
Ask:=50.240
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.816
High:=51.390
52-Week Range:=57.65 - 35.12

(cown)
Low:=4.090
Open:=4.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=4.110
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=478.890
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=-5.300%
Relative P/E:=N.A.
Change:=-0.100 (-2.375%)
Volume:=613,248
Ask:=4.120
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.210
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.190
Open:=67.250
Price/Earnings (Trailing):=11.750
Short Interest:=          313,672.000
Bid:=67.590
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,975.444
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.425
Updating Price:=67.680
1-Yr Return:=39.905%
Relative P/E:=0.785
Change:=-0.040 (-0.059%)
Volume:=219,978
Ask:=67.640
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.277
High:=67.761
52-Week Range:=70.56 - 46.97

(cpe)
Low:=7.350
Open:=7.500
Price/Earnings (Trailing):=34.801
Short Interest:=          1,741,963.000
Bid:=7.380
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=288.655
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.380
1-Yr Return:=27.461%
Relative P/E:=2.325
Change:=-0.260 (-3.403%)
Volume:=326,967
Ask:=7.390
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.210
Open:=16.220
Price/Earnings (Trailing):=58.069
Short Interest:=          23,424,231.000
Bid:=16.840
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,507.957
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.840
1-Yr Return:=20.717%
Relative P/E:=3.879
Change:=0.650 (4.015%)
Volume:=4,368,751
Ask:=16.850
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.310
Open:=45.440
Price/Earnings (Trailing):=22.142
Short Interest:=          2,004,288.000
Bid:=45.390
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,122.702
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.390
1-Yr Return:=23.712%
Relative P/E:=1.479
Change:=-0.400 (-0.874%)
Volume:=247,606
Ask:=45.420
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.790
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.591
Open:=1.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=427.872
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=71.875%
Relative P/E:=N.A.
Change:=-0.020 (-1.198%)
Volume:=1,932,209
Ask:=1.650
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.690
Open:=11.900
Price/Earnings (Trailing):=6.912
Short Interest:=          686,258.000
Bid:=11.790
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=83.204
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.460
Updating Price:=11.820
1-Yr Return:=-50.175%
Relative P/E:=0.462
Change:=-0.190 (-1.582%)
Volume:=29,110
Ask:=11.830
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.456
High:=12.120
52-Week Range:=31.00 - 11.38

(cr)
Low:=49.080
Open:=49.080
Price/Earnings (Trailing):=16.896
Short Interest:=          405,986.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=58.347
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=2,937.758
Year Est. EPS (09/11):=3.25
Dividend Yield (ttm):=1.827
Updating Price:=50.350
1-Yr Return:=50.265%
Relative P/E:=1.129
Change:=0.800 (1.615%)
Volume:=728,555
Ask:=50.380
Estimated P/E:=15.200
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.962
High:=50.760
52-Week Range:=51.49 - 32.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.310
Open:=27.890
Price/Earnings (Trailing):=22.144
Short Interest:=          309,196.000
Bid:=27.590
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=300.246
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=27.680
1-Yr Return:=41.152%
Relative P/E:=1.479
Change:=-0.720 (-2.535%)
Volume:=89,781
Ask:=27.660
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.345
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=34.905
Open:=35.410
Price/Earnings (Trailing):=20.217
Short Interest:=          1,543,383.000
Bid:=35.370
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=880.720
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=63.267%
Relative P/E:=1.350
Change:=-0.650 (-1.804%)
Volume:=302,158
Ask:=35.380
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.140
52-Week Range:=53.56 - 21.29

(cree)
Low:=32.750
Open:=33.230
Price/Earnings (Trailing):=20.153
Short Interest:=          16,777,612.000
Bid:=32.850
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,596.235
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.850
1-Yr Return:=-54.489%
Relative P/E:=1.346
Change:=-0.980 (-2.897%)
Volume:=2,147,368
Ask:=32.860
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.430
52-Week Range:=76.14 - 30.17

(crmt)
Low:=36.450
Open:=36.810
Price/Earnings (Trailing):=14.383
Short Interest:=          455,044.000
Bid:=36.820
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=376.190
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=36.820
1-Yr Return:=57.350%
Relative P/E:=0.961
Change:=-0.360 (-0.968%)
Volume:=42,259
Ask:=36.890
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.440
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.120
Open:=10.730
Price/Earnings (Trailing):=10.127
Short Interest:=          350,167.000
Bid:=10.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=124.977
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=8.132
Updating Price:=10.330
1-Yr Return:=-27.689%
Relative P/E:=0.676
Change:=-0.470 (-4.352%)
Volume:=27,729
Ask:=10.340
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.283
High:=10.860
52-Week Range:=16.89 - 10.12

(crs)
Low:=56.890
Open:=57.150
Price/Earnings (Trailing):=44.844
Short Interest:=          1,736,023.000
Bid:=57.350
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,526.742
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.255
Updating Price:=57.400
1-Yr Return:=57.321%
Relative P/E:=2.996
Change:=-0.330 (-0.572%)
Volume:=302,317
Ask:=57.360
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.661
High:=57.720
52-Week Range:=59.04 - 30.17

(csco)
Low:=16.160
Open:=16.340
Price/Earnings (Trailing):=12.241
Short Interest:=          59,667,361.000
Bid:=16.270
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=89,543.020
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.738
Updating Price:=16.280
1-Yr Return:=-29.771%
Relative P/E:=0.818
Change:=-0.180 (-1.094%)
Volume:=33,003,731
Ask:=16.280
Estimated P/E:=12.000
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.389
High:=16.380
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.460
Open:=57.550
Price/Earnings (Trailing):=62.794
Short Interest:=          2,834,857.000
Bid:=57.870
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,428.292
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.770
1-Yr Return:=30.583%
Relative P/E:=4.195
Change:=-0.340 (-0.585%)
Volume:=64,074
Ask:=57.880
Estimated P/E:=93.400
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.120
52-Week Range:=73.43 - 40.74

(cstr)
Low:=53.500
Open:=54.030
Price/Earnings (Trailing):=24.918
Short Interest:=          10,575,139.000
Bid:=54.580
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=31.355
Earnings Growth Rate:=48.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=1,711.060
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=N.A.
Updating Price:=54.570
1-Yr Return:=15.297%
Relative P/E:=1.664
Change:=0.340 (0.627%)
Volume:=1,095,888
Ask:=54.590
Estimated P/E:=18.000
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.700
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.400
Open:=9.400
Price/Earnings (Trailing):=56.059
Short Interest:=          925,645.000
Bid:=9.510
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=262.505
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=77.467%
Relative P/E:=3.745
Change:=0.010 (0.105%)
Volume:=139,505
Ask:=9.530
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.820
52-Week Range:=10.91 - 4.87

(cswc)
Low:=95.410
Open:=97.400
Price/Earnings (Trailing):=6.709
Short Interest:=          88,884.000
Bid:=95.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=361.080
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.832
Updating Price:=96.210
1-Yr Return:=4.275%
Relative P/E:=0.448
Change:=-1.640 (-1.676%)
Volume:=4,379
Ask:=96.680
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.438
High:=97.400
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.780
Open:=34.090
Price/Earnings (Trailing):=20.558
Short Interest:=          7,187,109.000
Bid:=33.920
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,928.688
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.446
Updating Price:=33.920
1-Yr Return:=32.725%
Relative P/E:=1.373
Change:=-0.450 (-1.309%)
Volume:=1,847,100
Ask:=33.930
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.761
High:=34.180
52-Week Range:=34.45 - 24.99

(ctgx)
Low:=13.800
Open:=13.800
Price/Earnings (Trailing):=22.016
Short Interest:=          606,359.000
Bid:=13.870
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=256.024
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=13.870
1-Yr Return:=65.909%
Relative P/E:=1.471
Change:=-0.190 (-1.351%)
Volume:=27,528
Ask:=13.910
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.050
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.920
Open:=38.410
Price/Earnings (Trailing):=11.749
Short Interest:=          8,846,766.000
Bid:=37.960
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,790.660
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.632
Updating Price:=37.950
1-Yr Return:=14.515%
Relative P/E:=0.785
Change:=-0.710 (-1.837%)
Volume:=4,960,806
Ask:=37.970
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=4.024
High:=38.440
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=44.060
Open:=44.340
Price/Earnings (Trailing):=42.018
Short Interest:=          6,686,682.000
Bid:=45.590
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,545.083
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=45.590
1-Yr Return:=12.568%
Relative P/E:=2.807
Change:=0.810 (1.809%)
Volume:=1,528,464
Ask:=45.610
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.820
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=73.010
Open:=73.090
Price/Earnings (Trailing):=29.145
Short Interest:=          3,879,117.000
Bid:=74.320
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,611.850
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.320
1-Yr Return:=34.297%
Relative P/E:=1.947
Change:=0.550 (0.746%)
Volume:=1,742,119
Ask:=74.340
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.530
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=74.200
Open:=74.630
Price/Earnings (Trailing):=46.261
Short Interest:=          3,449,121.000
Bid:=74.490
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,001.900
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=74.480
1-Yr Return:=55.653%
Relative P/E:=3.090
Change:=-0.790 (-1.050%)
Volume:=1,007,462
Ask:=74.540
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.440
52-Week Range:=88.49 - 47.16

(cvo)
Low:=6.110
Open:=6.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=385.519
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=0.656%
Relative P/E:=N.A.
Change:=-0.080 (-1.286%)
Volume:=118,088
Ask:=6.150
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.230
52-Week Range:=6.95 - 4.80

(cvx)
Low:=107.460
Open:=107.550
Price/Earnings (Trailing):=10.632
Short Interest:=          24,111,435.000
Bid:=108.110
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=217,370.500
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.710
Updating Price:=108.100
1-Yr Return:=51.975%
Relative P/E:=0.710
Change:=-0.870 (-0.798%)
Volume:=6,200,496
Ask:=108.130
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.430
High:=109.000
52-Week Range:=109.94 - 72.57

(cxs)
Low:=11.060
Open:=11.130
Price/Earnings (Trailing):=14.013
Short Interest:=          2,103,721.000
Bid:=11.090
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=848.185
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.845
Updating Price:=11.070
1-Yr Return:=-3.913%
Relative P/E:=0.936
Change:=-0.150 (-1.337%)
Volume:=275,083
Ask:=11.090
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.132
High:=11.220
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.280
Open:=25.570
Price/Earnings (Trailing):=8.320
Short Interest:=          6,760,818.000
Bid:=25.720
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,441.612
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.710
1-Yr Return:=-15.372%
Relative P/E:=0.556
Change:=-1.290 (-4.778%)
Volume:=3,420,222
Ask:=25.730
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.170
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.310
Open:=54.380
Price/Earnings (Trailing):=18.571
Short Interest:=          1,598,025.000
Bid:=54.980
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,923.211
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.091
Updating Price:=54.970
1-Yr Return:=-0.097%
Relative P/E:=1.241
Change:=0.090 (0.164%)
Volume:=202,212
Ask:=55.010
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.575
High:=55.330
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.260
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.159
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=-49.609%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=229,244
Ask:=1.290
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.320
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.670
Open:=0.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.690
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=75.365
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.690
1-Yr Return:=-17.857%
Relative P/E:=N.A.
Change:=-0.020 (-2.831%)
Volume:=623,623
Ask:=0.691
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.710
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.610
Open:=10.690
Price/Earnings (Trailing):=31.500
Short Interest:=          1,254,552.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=446.174
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.696
Updating Price:=10.710
1-Yr Return:=31.193%
Relative P/E:=2.104
Change:=-0.170 (-1.562%)
Volume:=45,631
Ask:=10.710
Estimated P/E:=24.000
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.000
High:=10.860
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.780
Open:=8.050
Price/Earnings (Trailing):=5.038
Short Interest:=          17,075,117.000
Bid:=7.860
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,644.292
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.860
1-Yr Return:=-31.354%
Relative P/E:=0.337
Change:=-0.240 (-2.963%)
Volume:=17,929,694
Ask:=7.870
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.090
52-Week Range:=14.54 - 7.78

(dar)
Low:=17.758
Open:=18.110
Price/Earnings (Trailing):=19.484
Short Interest:=          4,140,913.000
Bid:=18.130
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,119.987
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=18.120
1-Yr Return:=129.658%
Relative P/E:=1.302
Change:=-0.250 (-1.361%)
Volume:=1,330,797
Ask:=18.130
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.540
52-Week Range:=19.62 - 7.21

(dbd)
Low:=32.130
Open:=32.390
Price/Earnings (Trailing):=15.272
Short Interest:=          4,202,899.000
Bid:=32.540
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,123.907
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.380
Updating Price:=32.530
1-Yr Return:=14.890%
Relative P/E:=1.020
Change:=-0.220 (-0.672%)
Volume:=455,997
Ask:=32.560
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.780
High:=33.060
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.040
Open:=54.230
Price/Earnings (Trailing):=15.070
Short Interest:=          9,122,099.000
Bid:=54.070
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,243.050
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.031
Updating Price:=54.100
1-Yr Return:=45.950%
Relative P/E:=1.007
Change:=-0.750 (-1.367%)
Volume:=5,667,512
Ask:=54.080
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.597
High:=54.530
52-Week Range:=57.00 - 38.37

(ddic)
Low:=9.240
Open:=9.570
Price/Earnings (Trailing):=8.673
Short Interest:=          827,085.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=188.222
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.879
Updating Price:=9.280
1-Yr Return:=12.108%
Relative P/E:=0.579
Change:=-0.350 (-3.634%)
Volume:=71,602
Ask:=9.300
Estimated P/E:=7.500
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.043
High:=9.620
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.140
Open:=80.290
Price/Earnings (Trailing):=14.046
Short Interest:=          6,101,320.000
Bid:=81.930
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=419.709
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=1.67
Market Cap (Millions):=34,369.990
Year Est. EPS (09/11):=6.40
Dividend Yield (ttm):=1.719
Updating Price:=81.890
1-Yr Return:=29.149%
Relative P/E:=0.938
Change:=0.650 (0.800%)
Volume:=4,015,091
Ask:=81.920
Estimated P/E:=12.700
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.905
High:=82.539
52-Week Range:=99.80 - 60.45

(deck)
Low:=95.050
Open:=95.330
Price/Earnings (Trailing):=23.510
Short Interest:=          3,847,043.000
Bid:=95.400
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=38.678
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,691.780
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=95.450
1-Yr Return:=96.197%
Relative P/E:=1.570
Change:=-0.970 (-1.006%)
Volume:=453,726
Ask:=95.450
Estimated P/E:=20.900
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.820
52-Week Range:=97.75 - 43.20

(dei)
Low:=20.280
Open:=20.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=20.800
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,587.944
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.067
Updating Price:=20.800
1-Yr Return:=39.280%
Relative P/E:=N.A.
Change:=0.160 (0.775%)
Volume:=1,778,097
Ask:=20.810
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.089
High:=20.920
52-Week Range:=21.08 - 15.06

(dell)
Low:=16.820
Open:=16.900
Price/Earnings (Trailing):=9.953
Short Interest:=          78,905,291.000
Bid:=17.120
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,287.200
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.130
1-Yr Return:=26.721%
Relative P/E:=0.665
Change:=0.090 (0.528%)
Volume:=14,927,046
Ask:=17.130
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=17.60 - 11.34

(dest)
Low:=18.880
Open:=19.040
Price/Earnings (Trailing):=9.819
Short Interest:=          532,381.000
Bid:=19.000
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=13.215
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=251.086
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=1.845
Updating Price:=19.000
1-Yr Return:=36.125%
Relative P/E:=0.656
Change:=-0.350 (-1.809%)
Volume:=53,565
Ask:=19.010
Estimated P/E:=10.100
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.970
High:=19.130
52-Week Range:=25.28 - 12.90

(dfz)
Low:=11.577
Open:=11.610
Price/Earnings (Trailing):=17.877
Short Interest:=          454,701.000
Bid:=11.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.355
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.410
Updating Price:=11.620
1-Yr Return:=1.122%
Relative P/E:=1.194
Change:=-0.120 (-1.022%)
Volume:=8,934
Ask:=11.660
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.269
High:=11.760
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.250
Open:=25.690
Price/Earnings (Trailing):=632.500
Short Interest:=          2,040,212.000
Bid:=25.320
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,168.745
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.300
1-Yr Return:=-6.053%
Relative P/E:=42.250
Change:=-0.650 (-2.505%)
Volume:=108,740
Ask:=25.330
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.720
52-Week Range:=33.16 - 23.31

(dhil)
Low:=80.270
Open:=82.060
Price/Earnings (Trailing):=17.046
Short Interest:=          83,692.000
Bid:=81.090
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=236.436
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.955
Updating Price:=81.480
1-Yr Return:=74.824%
Relative P/E:=1.139
Change:=-1.360 (-1.642%)
Volume:=21,346
Ask:=81.480
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.403
High:=82.380
52-Week Range:=84.96 - 42.78

(dhr)
Low:=51.020
Open:=51.150
Price/Earnings (Trailing):=20.129
Short Interest:=          8,881,585.000
Bid:=51.540
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=35,283.420
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.155
Updating Price:=51.530
1-Yr Return:=35.619%
Relative P/E:=1.345
Change:=-0.160 (-0.310%)
Volume:=3,173,984
Ask:=51.560
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.560
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.082
High:=51.890
52-Week Range:=56.09 - 35.24

(dis)
Low:=40.160
Open:=40.250
Price/Earnings (Trailing):=17.716
Short Interest:=          36,206,365.000
Bid:=40.560
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=76,683.540
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=0.984
Updating Price:=40.560
1-Yr Return:=20.164%
Relative P/E:=1.183
Change:=-0.090 (-0.221%)
Volume:=6,739,770
Ask:=40.580
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.519
High:=40.890
52-Week Range:=44.34 - 31.55

(dk)
Low:=17.010
Open:=17.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=17.260
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=57.775
Earnings Growth Rate:=561.100
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=996.619
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=0.869
Updating Price:=17.250
1-Yr Return:=141.652%
Relative P/E:=N.A.
Change:=0.130 (0.759%)
Volume:=219,858
Ask:=17.270
Estimated P/E:=10.300
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.458
High:=17.470
52-Week Range:=17.50 - 6.22

(dlb)
Low:=44.130
Open:=44.450
Price/Earnings (Trailing):=16.433
Short Interest:=          2,449,373.000
Bid:=44.340
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,983.938
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=44.370
1-Yr Return:=-35.075%
Relative P/E:=1.098
Change:=-0.490 (-1.092%)
Volume:=442,927
Ask:=44.350
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.670
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.150
Open:=22.340
Price/Earnings (Trailing):=14.973
Short Interest:=          2,930,212.000
Bid:=22.410
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=973.828
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.410
1-Yr Return:=74.623%
Relative P/E:=1.000
Change:=-0.110 (-0.488%)
Volume:=236,792
Ask:=22.420
Estimated P/E:=15.100
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.670
52-Week Range:=23.50 - 9.93

(dltr)
Low:=67.390
Open:=68.270
Price/Earnings (Trailing):=19.539
Short Interest:=          3,998,129.000
Bid:=67.460
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,242.694
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=67.460
1-Yr Return:=55.215%
Relative P/E:=1.306
Change:=-1.300 (-1.891%)
Volume:=773,072
Ask:=67.480
Estimated P/E:=17.700
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.570
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.490
Open:=8.860
Price/Earnings (Trailing):=9.053
Short Interest:=          1,270,311.000
Bid:=8.520
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=258.440
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.510
1-Yr Return:=-29.083%
Relative P/E:=0.605
Change:=-0.450 (-5.022%)
Volume:=162,979
Ask:=8.530
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.890
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=41.022
Open:=41.770
Price/Earnings (Trailing):=50.061
Short Interest:=          271,616.000
Bid:=41.050
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=285.870
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=41.050
1-Yr Return:=104.738%
Relative P/E:=3.344
Change:=-1.490 (-3.503%)
Volume:=87,395
Ask:=41.130
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.820
52-Week Range:=43.82 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.100
Open:=38.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=38.310
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,586.824
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=38.310
1-Yr Return:=10.499%
Relative P/E:=N.A.
Change:=-0.790 (-2.020%)
Volume:=1,492,713
Ask:=38.330
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.063
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.830
52-Week Range:=43.96 - 31.31

(dnr)
Low:=20.370
Open:=20.435
Price/Earnings (Trailing):=19.781
Short Interest:=          10,236,650.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,347.201
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.770
1-Yr Return:=35.574%
Relative P/E:=1.321
Change:=0.040 (0.193%)
Volume:=3,093,550
Ask:=20.780
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.980
52-Week Range:=26.03 - 14.25

(drc)
Low:=54.860
Open:=54.860
Price/Earnings (Trailing):=33.842
Short Interest:=          5,227,767.000
Bid:=55.840
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,454.596
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.840
1-Yr Return:=62.609%
Relative P/E:=2.261
Change:=-0.010 (-0.018%)
Volume:=526,675
Ask:=55.880
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.530
52-Week Range:=56.53 - 30.59

(dri)
Low:=52.500
Open:=52.800
Price/Earnings (Trailing):=15.529
Short Interest:=          5,030,351.000
Bid:=53.090
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=134.642
Earnings Growth Rate:=13.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,150.823
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=2.616
Updating Price:=53.110
1-Yr Return:=28.405%
Relative P/E:=1.037
Change:=-0.170 (-0.319%)
Volume:=1,014,136
Ask:=53.100
Estimated P/E:=13.700
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=133.494
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.379
High:=53.280
52-Week Range:=53.81 - 39.36

(driv)
Low:=31.500
Open:=31.620
Price/Earnings (Trailing):=71.864
Short Interest:=          4,875,378.000
Bid:=31.610
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,253.792
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.620
1-Yr Return:=15.024%
Relative P/E:=4.800
Change:=-0.270 (-0.847%)
Volume:=246,168
Ask:=31.620
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.920
52-Week Range:=39.85 - 25.74

(drl)
Low:=1.880
Open:=1.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=127.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=240.585
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=1.890
1-Yr Return:=-27.308%
Relative P/E:=N.A.
Change:=-0.090 (-4.545%)
Volume:=521,782
Ask:=1.900
Estimated P/E:=N.A.
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.970
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=36.110
Open:=36.840
Price/Earnings (Trailing):=37.677
Short Interest:=          1,314,515.000
Bid:=36.170
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=629.409
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.170
1-Yr Return:=-1.845%
Relative P/E:=2.517
Change:=-0.970 (-2.612%)
Volume:=73,880
Ask:=36.180
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.010
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.550
Open:=52.190
Price/Earnings (Trailing):=19.007
Short Interest:=          16,634,880.000
Bid:=51.680
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,694.510
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=51.660
1-Yr Return:=39.095%
Relative P/E:=1.269
Change:=-0.690 (-1.318%)
Volume:=5,074,531
Ask:=51.690
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.270
52-Week Range:=53.40 - 36.23

(dva)
Low:=84.870
Open:=85.420
Price/Earnings (Trailing):=19.744
Short Interest:=          1,115,851.000
Bid:=84.880
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,107.950
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=84.900
1-Yr Return:=49.393%
Relative P/E:=1.319
Change:=-0.990 (-1.153%)
Volume:=469,376
Ask:=84.880
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=85.720
52-Week Range:=89.76 - 57.00

(dvn)
Low:=83.020
Open:=83.280
Price/Earnings (Trailing):=15.656
Short Interest:=          5,225,657.000
Bid:=83.770
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=35,430.480
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.776
Updating Price:=83.760
1-Yr Return:=32.151%
Relative P/E:=1.046
Change:=-0.590 (-0.699%)
Volume:=1,714,548
Ask:=83.780
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.408
High:=84.400
52-Week Range:=93.56 - 59.07

(dvox)
Low:=6.940
Open:=7.500
Price/Earnings (Trailing):=19.189
Short Interest:=          767,470.000
Bid:=7.100
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=208.622
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=-51.536%
Relative P/E:=1.282
Change:=-0.430 (-5.710%)
Volume:=62,556
Ask:=7.110
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.100
Open:=23.510
Price/Earnings (Trailing):=17.530
Short Interest:=          954,728.000
Bid:=23.150
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=510.682
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.479
Updating Price:=23.140
1-Yr Return:=18.006%
Relative P/E:=1.171
Change:=-0.780 (-3.261%)
Volume:=57,572
Ask:=23.200
Estimated P/E:=15.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.413
High:=23.810
52-Week Range:=26.78 - 17.43

(dwa)
Low:=20.980
Open:=20.980
Price/Earnings (Trailing):=4.460
Short Interest:=          9,549,924.000
Bid:=22.020
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,860.184
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=22.030
1-Yr Return:=-29.164%
Relative P/E:=0.298
Change:=0.980 (4.656%)
Volume:=2,584,795
Ask:=22.030
Estimated P/E:=14.700
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.100
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.760
Open:=27.080
Price/Earnings (Trailing):=17.893
Short Interest:=          317,083.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=378.588
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.840
1-Yr Return:=34.536%
Relative P/E:=1.195
Change:=-0.720 (-2.612%)
Volume:=56,903
Ask:=26.830
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.589
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.370
52-Week Range:=27.81 - 17.57

(dy)
Low:=17.751
Open:=17.890
Price/Earnings (Trailing):=55.091
Short Interest:=          1,622,369.000
Bid:=18.180
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=618.952
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=18.180
1-Yr Return:=102.000%
Relative P/E:=3.680
Change:=0.020 (0.110%)
Volume:=196,681
Ask:=18.190
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.579
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.650
Open:=5.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=5.710
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=697.394
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.710
1-Yr Return:=54.324%
Relative P/E:=N.A.
Change:=0.020 (0.351%)
Volume:=977,704
Ask:=5.720
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.739
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.830
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.850
Open:=32.950
Price/Earnings (Trailing):=22.834
Short Interest:=          11,817,613.000
Bid:=33.820
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=43,553.610
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.800
1-Yr Return:=60.266%
Relative P/E:=1.526
Change:=0.300 (0.896%)
Volume:=10,163,163
Ask:=33.830
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,120.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.985
52-Week Range:=35.35 - 20.53

(ebsb)
Low:=13.630
Open:=13.800
Price/Earnings (Trailing):=17.701
Short Interest:=          299,795.000
Bid:=13.630
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=305.481
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.630
1-Yr Return:=31.058%
Relative P/E:=1.182
Change:=-0.250 (-1.801%)
Volume:=5,161
Ask:=13.700
Estimated P/E:=29.800
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.800
52-Week Range:=14.30 - 10.25

(ecpg)
Low:=27.960
Open:=27.960
Price/Earnings (Trailing):=13.631
Short Interest:=          562,636.000
Bid:=28.080
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=678.930
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.080
1-Yr Return:=40.400%
Relative P/E:=0.911
Change:=-0.290 (-1.022%)
Volume:=103,559
Ask:=28.090
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.420
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.080
Open:=9.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=662.305
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.181
Updating Price:=9.170
1-Yr Return:=38.214%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=342,978
Ask:=9.180
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.149
High:=9.280
52-Week Range:=9.28 - 6.53

(eeft)
Low:=15.850
Open:=15.850
Price/Earnings (Trailing):=42.500
Short Interest:=          2,673,525.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=826.990
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.150
1-Yr Return:=3.063%
Relative P/E:=2.839
Change:=0.040 (0.248%)
Volume:=250,884
Ask:=16.150
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.270
52-Week Range:=20.25 - 13.63

(egn)
Low:=61.280
Open:=61.610
Price/Earnings (Trailing):=15.264
Short Interest:=          1,597,674.000
Bid:=61.850
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=4,455.674
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=0.857
Updating Price:=61.820
1-Yr Return:=34.328%
Relative P/E:=1.020
Change:=-0.270 (-0.435%)
Volume:=292,840
Ask:=61.860
Estimated P/E:=16.200
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.451
High:=62.500
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.039
Open:=13.050
Price/Earnings (Trailing):=42.774
Short Interest:=          2,602,632.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=848.255
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.885
Updating Price:=13.260
1-Yr Return:=84.101%
Relative P/E:=2.857
Change:=0.050 (0.379%)
Volume:=172,198
Ask:=13.260
Estimated P/E:=38.900
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.993
High:=13.390
52-Week Range:=13.80 - 6.32

(egy)
Low:=7.020
Open:=7.150
Price/Earnings (Trailing):=9.743
Short Interest:=          5,503,831.000
Bid:=7.220
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=411.094
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=7.210
1-Yr Return:=21.380%
Relative P/E:=0.651
Change:=0.010 (0.139%)
Volume:=553,634
Ask:=7.230
Estimated P/E:=9.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.320
Open:=2.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.370
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=626.859
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.330
1-Yr Return:=-51.959%
Relative P/E:=N.A.
Change:=-0.170 (-6.800%)
Volume:=10,691,936
Ask:=2.380
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=5.95 - 2.25

(elos)
Low:=12.110
Open:=12.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=12.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=426.501
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.300
1-Yr Return:=29.474%
Relative P/E:=N.A.
Change:=-0.120 (-0.966%)
Volume:=95,623
Ask:=12.300
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.395
52-Week Range:=14.92 - 7.60

(els)
Low:=67.150
Open:=67.640
Price/Earnings (Trailing):=44.401
Short Interest:=          1,400,577.000
Bid:=67.520
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,628.202
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.999
Updating Price:=67.490
1-Yr Return:=31.811%
Relative P/E:=2.966
Change:=-0.540 (-0.794%)
Volume:=144,992
Ask:=67.530
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.053
High:=68.090
52-Week Range:=68.44 - 49.51

(endp)
Low:=38.700
Open:=39.810
Price/Earnings (Trailing):=13.644
Short Interest:=          6,471,875.000
Bid:=38.710
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,516.178
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=38.710
1-Yr Return:=61.696%
Relative P/E:=0.910
Change:=-1.290 (-3.225%)
Volume:=1,091,827
Ask:=38.720
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.989
52-Week Range:=44.53 - 23.44

(enh)
Low:=40.040
Open:=40.230
Price/Earnings (Trailing):=15.030
Short Interest:=          3,290,060.000
Bid:=40.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=40.513
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,625.773
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.740
Updating Price:=40.130
1-Yr Return:=4.088%
Relative P/E:=1.004
Change:=-0.300 (-0.742%)
Volume:=471,144
Ask:=40.150
Estimated P/E:=N.A.
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.443
High:=40.520
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.600
Open:=16.740
Price/Earnings (Trailing):=186.667
Short Interest:=          4,036,001.000
Bid:=16.800
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=443.418
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.800
1-Yr Return:=-53.086%
Relative P/E:=12.469
Change:=-0.020 (-0.119%)
Volume:=153,180
Ask:=16.810
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.070
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.750
Open:=34.910
Price/Earnings (Trailing):=14.121
Short Interest:=          1,656,352.000
Bid:=35.030
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,749.168
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=35.020
1-Yr Return:=48.139%
Relative P/E:=0.943
Change:=-0.360 (-1.018%)
Volume:=180,033
Ask:=35.020
Estimated P/E:=14.200
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.560
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.350
Open:=20.450
Price/Earnings (Trailing):=30.353
Short Interest:=          18,104,145.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,871.480
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.194
Updating Price:=20.640
1-Yr Return:=64.890%
Relative P/E:=2.028
Change:=-0.080 (-0.386%)
Volume:=4,092,773
Ask:=20.650
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.102
High:=20.980
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.490
Open:=8.690
Price/Earnings (Trailing):=19.364
Short Interest:=          947,879.000
Bid:=8.490
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=150.804
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.820
Updating Price:=8.520
1-Yr Return:=-22.008%
Relative P/E:=1.293
Change:=-0.270 (-3.072%)
Volume:=22,851
Ask:=8.510
Estimated P/E:=19.100
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.485
High:=8.730
52-Week Range:=12.29 - 8.49

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=17.240
Open:=17.420
Price/Earnings (Trailing):=47.595
Short Interest:=          3,693,918.000
Bid:=17.630
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=707.786
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.610
1-Yr Return:=41.332%
Relative P/E:=3.179
Change:=-0.060 (-0.340%)
Volume:=281,710
Ask:=17.630
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.080
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.480
Open:=7.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.550
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=208.037
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.550
1-Yr Return:=54.397%
Relative P/E:=N.A.
Change:=-0.070 (-0.919%)
Volume:=47,884
Ask:=7.560
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.850
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.840
Open:=19.880
Price/Earnings (Trailing):=86.739
Short Interest:=          6,931,432.000
Bid:=19.960
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,167.488
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=4.409
Updating Price:=19.950
1-Yr Return:=24.991%
Relative P/E:=5.794
Change:=-0.100 (-0.499%)
Volume:=389,624
Ask:=19.960
Estimated P/E:=18.400
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.322
High:=20.270
52-Week Range:=20.27 - 15.41

(erie)
Low:=74.070
Open:=74.070
Price/Earnings (Trailing):=23.040
Short Interest:=          65,548.000
Bid:=74.650
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,170.095
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.713
Updating Price:=74.650
1-Yr Return:=59.286%
Relative P/E:=1.539
Change:=-0.040 (-0.054%)
Volume:=41,551
Ask:=74.730
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.290
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.429
High:=75.010
52-Week Range:=75.25 - 47.98

(erts)
Low:=23.660
Open:=23.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=24.070
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,003.681
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.070
1-Yr Return:=51.606%
Relative P/E:=N.A.
Change:=0.140 (0.585%)
Volume:=6,431,427
Ask:=24.080
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.325
52-Week Range:=25.05 - 14.67

(ese)
Low:=36.650
Open:=36.720
Price/Earnings (Trailing):=15.785
Short Interest:=          1,017,769.000
Bid:=36.790
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=978.545
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.869
Updating Price:=36.780
1-Yr Return:=23.489%
Relative P/E:=1.054
Change:=-0.410 (-1.102%)
Volume:=84,001
Ask:=36.800
Estimated P/E:=18.700
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.458
High:=37.310
52-Week Range:=43.15 - 28.84

(esgr)
Low:=106.160
Open:=108.700
Price/Earnings (Trailing):=9.366
Short Interest:=          235,108.000
Bid:=106.420
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,457.474
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=106.400
1-Yr Return:=44.565%
Relative P/E:=0.626
Change:=-2.590 (-2.376%)
Volume:=17,901
Ask:=107.030
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.800
52-Week Range:=114.56 - 67.04

(esl)
Low:=79.050
Open:=79.440
Price/Earnings (Trailing):=14.824
Short Interest:=          937,511.000
Bid:=79.890
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,441.386
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=79.900
1-Yr Return:=58.689%
Relative P/E:=0.990
Change:=-0.600 (-0.745%)
Volume:=150,990
Ask:=79.950
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=80.750
52-Week Range:=82.28 - 43.58

(esrx)
Low:=56.510
Open:=56.640
Price/Earnings (Trailing):=22.660
Short Interest:=          38,456,790.000
Bid:=56.630
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=29,993.570
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=56.650
1-Yr Return:=31.530%
Relative P/E:=1.514
Change:=-0.650 (-1.134%)
Volume:=9,117,919
Ask:=56.640
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.415
52-Week Range:=60.89 - 41.67

(ess)
Low:=141.470
Open:=142.320
Price/Earnings (Trailing):=138.719
Short Interest:=          2,173,444.000
Bid:=142.900
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,656.208
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.894
Updating Price:=142.880
1-Yr Return:=41.396%
Relative P/E:=9.266
Change:=-0.610 (-0.425%)
Volume:=152,805
Ask:=142.970
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.528
High:=144.240
52-Week Range:=144.77 - 100.27

(etm)
Low:=8.230
Open:=8.570
Price/Earnings (Trailing):=7.042
Short Interest:=          2,686,888.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=322.537
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.380
1-Yr Return:=-2.217%
Relative P/E:=0.470
Change:=-0.320 (-3.678%)
Volume:=105,043
Ask:=8.370
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.210
Open:=31.490
Price/Earnings (Trailing):=61.353
Short Interest:=          1,759,200.000
Bid:=31.300
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,187.716
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.204
Updating Price:=31.290
1-Yr Return:=29.433%
Relative P/E:=4.098
Change:=-0.570 (-1.789%)
Volume:=133,665
Ask:=31.320
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.161
High:=31.640
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.870
Open:=9.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=8.900
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=464.750
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.900
1-Yr Return:=147.222%
Relative P/E:=N.A.
Change:=-0.300 (-3.261%)
Volume:=597,218
Ask:=8.910
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=9.45 - 3.58

(exbd)
Low:=42.490
Open:=42.740
Price/Earnings (Trailing):=30.719
Short Interest:=          1,466,162.000
Bid:=42.710
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,473.785
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.216
Updating Price:=42.700
1-Yr Return:=53.223%
Relative P/E:=2.052
Change:=-0.510 (-1.180%)
Volume:=110,747
Ask:=42.730
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.641
High:=43.030
52-Week Range:=45.79 - 27.09

(exls)
Low:=22.400
Open:=23.500
Price/Earnings (Trailing):=24.833
Short Interest:=          656,951.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=707.373
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.840
1-Yr Return:=25.474%
Relative P/E:=1.659
Change:=0.070 (0.294%)
Volume:=66,583
Ask:=23.840
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.000
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.510
Open:=24.600
Price/Earnings (Trailing):=49.380
Short Interest:=          4,480,677.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,098.506
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.619
Updating Price:=24.690
1-Yr Return:=-3.327%
Relative P/E:=3.299
Change:=-0.190 (-0.764%)
Volume:=380,100
Ask:=24.710
Estimated P/E:=41.800
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.853
High:=25.020
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.840
Open:=50.230
Price/Earnings (Trailing):=29.214
Short Interest:=          1,951,804.000
Bid:=50.540
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,733.190
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.891
Updating Price:=50.540
1-Yr Return:=23.262%
Relative P/E:=1.951
Change:=0.020 (0.040%)
Volume:=833,913
Ask:=50.550
Estimated P/E:=26.500
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.469
High:=50.810
52-Week Range:=57.15 - 39.21

(expe)
Low:=29.900
Open:=29.930
Price/Earnings (Trailing):=20.514
Short Interest:=          19,415,278.000
Bid:=30.170
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,243.690
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.929
Updating Price:=30.170
1-Yr Return:=38.927%
Relative P/E:=1.370
Change:=0.120 (0.399%)
Volume:=2,892,077
Ask:=30.180
Estimated P/E:=17.500
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.489
High:=30.560
52-Week Range:=31.01 - 19.61

(exxi)
Low:=33.740
Open:=34.050
Price/Earnings (Trailing):=187.944
Short Interest:=          6,468,958.000
Bid:=33.830
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,512.190
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.830
1-Yr Return:=98.068%
Relative P/E:=13.176
Change:=-1.060 (-3.038%)
Volume:=699,200
Ask:=33.840
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.500
52-Week Range:=37.20 - 15.71

(fast)
Low:=33.890
Open:=34.040
Price/Earnings (Trailing):=32.225
Short Interest:=          25,436,428.000
Bid:=34.320
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,128.560
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.709
Updating Price:=34.320
1-Yr Return:=43.578%
Relative P/E:=2.153
Change:=0.070 (0.204%)
Volume:=1,631,772
Ask:=34.350
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.427
High:=34.420
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.020
Open:=4.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.050
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=224.065
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.050
1-Yr Return:=-25.139%
Relative P/E:=N.A.
Change:=-0.050 (-1.220%)
Volume:=178,848
Ask:=4.060
Estimated P/E:=-8.000
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.110
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=9.920
Open:=10.290
Price/Earnings (Trailing):=142.143
Short Interest:=          429,776.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=167.517
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.216
Updating Price:=9.950
1-Yr Return:=-33.288%
Relative P/E:=9.495
Change:=-0.280 (-2.737%)
Volume:=42,253
Ask:=9.960
Estimated P/E:=18.200
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.694
High:=10.290
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.480
Open:=4.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.550
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=99.055
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.510
1-Yr Return:=-41.731%
Relative P/E:=N.A.
Change:=-0.130 (-2.802%)
Volume:=72,130
Ask:=4.570
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.620
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.400
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.410
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=179.036
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.410
1-Yr Return:=17.500%
Relative P/E:=N.A.
Change:=-0.050 (-3.425%)
Volume:=834,346
Ask:=1.420
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.450
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=183.210
Open:=184.950
Price/Earnings (Trailing):=17.829
Short Interest:=          9,020.000
Bid:=185.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,928.650
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.647
Updating Price:=185.420
1-Yr Return:=-4.076%
Relative P/E:=1.191
Change:=-0.270 (-0.145%)
Volume:=13,450
Ask:=185.930
Estimated P/E:=13.400
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.341
High:=186.690
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.610
Open:=16.830
Price/Earnings (Trailing):=11.299
Short Interest:=          6,122,865.000
Bid:=16.610
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,119.415
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=16.610
1-Yr Return:=61.576%
Relative P/E:=0.755
Change:=-0.490 (-2.865%)
Volume:=1,715,390
Ask:=16.620
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.592
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.040
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.860
Open:=55.170
Price/Earnings (Trailing):=9.376
Short Interest:=          18,190,140.000
Bid:=55.490
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.55
Market Cap (Millions):=52,538.110
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.424
Updating Price:=55.460
1-Yr Return:=61.716%
Relative P/E:=0.626
Change:=-0.210 (-0.377%)
Volume:=9,485,678
Ask:=55.460
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.806
High:=55.960
52-Week Range:=60.75 - 32.25

(fdx)
Low:=91.480
Open:=91.700
Price/Earnings (Trailing):=18.016
Short Interest:=          3,828,795.000
Bid:=91.900
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=36.500
Quarter Est. EPS (06/11):=1.53
Market Cap (Millions):=29,128.450
Year Est. EPS (09/11):=6.69
Dividend Yield (ttm):=0.533
Updating Price:=91.880
1-Yr Return:=17.030%
Relative P/E:=1.203
Change:=-0.910 (-0.981%)
Volume:=1,866,430
Ask:=91.920
Estimated P/E:=13.900
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.281
High:=92.350
52-Week Range:=98.66 - 77.25

(feic)
Low:=36.030
Open:=36.270
Price/Earnings (Trailing):=22.856
Short Interest:=          2,130,679.000
Bid:=36.560
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,415.040
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.570
1-Yr Return:=85.823%
Relative P/E:=1.527
Change:=-0.220 (-0.598%)
Volume:=263,037
Ask:=36.570
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.130
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.570
Open:=12.690
Price/Earnings (Trailing):=9.523
Short Interest:=          1,172,522.000
Bid:=12.570
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=394.540
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.137
Updating Price:=12.570
1-Yr Return:=2.363%
Relative P/E:=0.636
Change:=-0.290 (-2.255%)
Volume:=50,181
Ask:=12.590
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.179
High:=12.950
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=97.250
Open:=99.800
Price/Earnings (Trailing):=35.714
Short Interest:=          3,880,704.000
Bid:=97.480
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=7,908.332
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=97.500
1-Yr Return:=11.799%
Relative P/E:=2.386
Change:=-3.700 (-3.656%)
Volume:=3,724,003
Ask:=97.490
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=100.980
52-Week Range:=145.76 - 80.00

(fisv)
Low:=61.375
Open:=61.550
Price/Earnings (Trailing):=17.654
Short Interest:=          2,484,346.000
Bid:=61.790
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,873.734
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.790
1-Yr Return:=30.856%
Relative P/E:=1.179
Change:=-0.370 (-0.595%)
Volume:=711,063
Ask:=61.800
Estimated P/E:=13.800
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.060
52-Week Range:=65.41 - 46.88

(flex)
Low:=6.660
Open:=6.900
Price/Earnings (Trailing):=8.615
Short Interest:=          19,399,605.000
Bid:=6.720
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,093.698
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.720
1-Yr Return:=7.520%
Relative P/E:=0.576
Change:=-0.290 (-4.137%)
Volume:=7,187,142
Ask:=6.730
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.980
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.940
Open:=28.290
Price/Earnings (Trailing):=19.074
Short Interest:=          6,516,505.000
Bid:=28.410
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,538.178
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.422
Updating Price:=28.420
1-Yr Return:=-5.438%
Relative P/E:=1.274
Change:=-0.390 (-1.354%)
Volume:=1,233,834
Ask:=28.420
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.222
High:=28.720
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.680
Open:=22.720
Price/Earnings (Trailing):=21.958
Short Interest:=          12,969,015.000
Bid:=22.700
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,071.618
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.417
Updating Price:=22.690
1-Yr Return:=43.744%
Relative P/E:=1.467
Change:=-0.190 (-0.830%)
Volume:=934,060
Ask:=22.710
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.276
High:=22.980
52-Week Range:=23.13 - 15.31

(flr)
Low:=66.420
Open:=66.790
Price/Earnings (Trailing):=28.523
Short Interest:=          3,464,695.000
Bid:=67.580
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,781.440
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.740
Updating Price:=67.600
1-Yr Return:=44.930%
Relative P/E:=1.905
Change:=0.220 (0.327%)
Volume:=1,339,281
Ask:=67.590
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.390
High:=68.000
52-Week Range:=75.76 - 44.04

(fls)
Low:=108.650
Open:=109.240
Price/Earnings (Trailing):=14.568
Short Interest:=          714,628.000
Bid:=110.200
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,156.717
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.107
Updating Price:=110.280
1-Yr Return:=16.290%
Relative P/E:=0.973
Change:=-0.770 (-0.693%)
Volume:=401,535
Ask:=110.210
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.583
High:=110.960
52-Week Range:=135.72 - 87.76

(flws)
Low:=3.042
Open:=3.160
Price/Earnings (Trailing):=34.778
Short Interest:=          951,794.000
Bid:=3.130
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=200.282
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.130
1-Yr Return:=42.922%
Relative P/E:=2.323
Change:=-0.080 (-2.492%)
Volume:=82,639
Ask:=3.140
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.210
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.960
Open:=12.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.170
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=907.866
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.328
Updating Price:=12.180
1-Yr Return:=-1.502%
Relative P/E:=N.A.
Change:=-0.130 (-1.056%)
Volume:=344,756
Ask:=12.180
Estimated P/E:=30.000
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.509
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.173
High:=12.280
52-Week Range:=13.48 - 9.26

(fmc)
Low:=90.690
Open:=90.790
Price/Earnings (Trailing):=18.572
Short Interest:=          1,251,207.000
Bid:=91.860
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,595.093
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=0.597
Updating Price:=91.930
1-Yr Return:=53.239%
Relative P/E:=1.241
Change:=0.250 (0.273%)
Volume:=356,319
Ask:=91.900
Estimated P/E:=16.000
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.315
High:=92.610
52-Week Range:=93.00 - 59.25

(fmd)
Low:=1.590
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.630
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=164.920
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.630
1-Yr Return:=-38.258%
Relative P/E:=N.A.
Change:=-0.040 (-2.395%)
Volume:=120,490
Ask:=1.640
Estimated P/E:=-2.400
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.670
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.620
Open:=18.880
Price/Earnings (Trailing):=17.128
Short Interest:=          9,210,855.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,679.291
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.670
1-Yr Return:=8.926%
Relative P/E:=1.144
Change:=-0.540 (-2.811%)
Volume:=3,091,157
Ask:=18.680
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.100
52-Week Range:=46.09 - 11.98

(fosl)
Low:=131.203
Open:=131.900
Price/Earnings (Trailing):=32.187
Short Interest:=          1,060,469.000
Bid:=132.540
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,390.485
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=132.610
1-Yr Return:=230.204%
Relative P/E:=2.150
Change:=-0.400 (-0.301%)
Volume:=386,118
Ask:=132.610
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.736
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=134.500
52-Week Range:=134.98 - 38.81

(frx)
Low:=38.080
Open:=38.300
Price/Earnings (Trailing):=8.065
Short Interest:=          22,408,066.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,940.000
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.230
1-Yr Return:=35.184%
Relative P/E:=0.539
Change:=-0.300 (-0.779%)
Volume:=1,904,194
Ask:=38.250
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.740
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.922
Open:=2.970
Price/Earnings (Trailing):=8.794
Short Interest:=          4,060,144.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=115.839
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-23.919%
Relative P/E:=0.587
Change:=-0.020 (-0.664%)
Volume:=317,567
Ask:=2.990
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.030
52-Week Range:=5.41 - 2.22

(fslr)
Low:=120.580
Open:=123.470
Price/Earnings (Trailing):=16.805
Short Interest:=          20,849,596.000
Bid:=120.590
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,396.150
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=120.600
1-Yr Return:=-13.808%
Relative P/E:=1.123
Change:=-3.520 (-2.836%)
Volume:=1,269,958
Ask:=120.600
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=124.000
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.020
Open:=13.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.040
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,060.315
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.828
Updating Price:=13.020
1-Yr Return:=12.287%
Relative P/E:=N.A.
Change:=-0.280 (-2.105%)
Volume:=112,110
Ask:=13.050
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.070
High:=13.180
52-Week Range:=15.63 - 11.07

(fst)
Low:=26.250
Open:=26.470
Price/Earnings (Trailing):=18.634
Short Interest:=          4,041,772.000
Bid:=26.440
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,006.831
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=26.460
1-Yr Return:=-6.270%
Relative P/E:=1.245
Change:=-0.540 (-2.000%)
Volume:=2,369,522
Ask:=26.450
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.840
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.000
Open:=23.040
Price/Earnings (Trailing):=34.176
Short Interest:=          2,851,109.000
Bid:=23.210
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=464.202
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.240
1-Yr Return:=-18.227%
Relative P/E:=2.283
Change:=-0.050 (-0.215%)
Volume:=104,927
Ask:=23.240
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.328
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.660
Open:=7.740
Price/Earnings (Trailing):=19.641
Short Interest:=          84,041,989.000
Bid:=7.660
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,623.377
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.791
Updating Price:=7.660
1-Yr Return:=12.908%
Relative P/E:=1.312
Change:=-0.190 (-2.420%)
Volume:=9,043,235
Ask:=7.670
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.157
High:=7.785
52-Week Range:=9.84 - 7.39

(fwrd)
Low:=32.790
Open:=32.840
Price/Earnings (Trailing):=23.676
Short Interest:=          1,890,581.000
Bid:=32.910
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=966.779
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.852
Updating Price:=32.910
1-Yr Return:=14.754%
Relative P/E:=1.582
Change:=-0.370 (-1.112%)
Volume:=97,603
Ask:=32.920
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.448
High:=33.210
52-Week Range:=36.32 - 22.39

(g)
Low:=17.150
Open:=17.410
Price/Earnings (Trailing):=24.500
Short Interest:=          2,708,627.000
Bid:=17.160
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,791.291
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.150
1-Yr Return:=8.066%
Relative P/E:=1.637
Change:=-0.360 (-2.056%)
Volume:=423,389
Ask:=17.170
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=110.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.470
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.300
Open:=7.340
Price/Earnings (Trailing):=9.919
Short Interest:=          630,590.000
Bid:=7.330
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=162.068
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.880
Updating Price:=7.340
1-Yr Return:=24.317%
Relative P/E:=0.663
Change:=-0.100 (-1.344%)
Volume:=50,441
Ask:=7.340
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.624
High:=7.430
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.490
Open:=15.490
Price/Earnings (Trailing):=11.947
Short Interest:=          492,108.000
Bid:=15.650
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=339.750
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.051
Updating Price:=15.650
1-Yr Return:=19.099%
Relative P/E:=0.798
Change:=0.100 (0.643%)
Volume:=53,753
Ask:=15.660
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.240
High:=15.710
52-Week Range:=17.99 - 13.62

(gbl)
Low:=49.720
Open:=49.720
Price/Earnings (Trailing):=17.857
Short Interest:=          210,323.000
Bid:=49.860
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,362.003
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.637
Updating Price:=50.000
1-Yr Return:=32.692%
Relative P/E:=1.193
Change:=-0.740 (-1.458%)
Volume:=9,996
Ask:=50.280
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.928
High:=50.720
52-Week Range:=51.79 - 32.26

(gd)
Low:=70.080
Open:=70.480
Price/Earnings (Trailing):=10.267
Short Interest:=          3,232,556.000
Bid:=71.100
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,467.830
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.502
Updating Price:=71.150
1-Yr Return:=19.035%
Relative P/E:=0.686
Change:=0.350 (0.494%)
Volume:=2,166,999
Ask:=71.130
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.318
High:=71.500
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.850
Open:=18.970
Price/Earnings (Trailing):=14.702
Short Interest:=          71,932,998.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=201,185.300
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.895
Updating Price:=18.960
1-Yr Return:=24.376%
Relative P/E:=0.982
Change:=-0.080 (-0.420%)
Volume:=43,253,858
Ask:=18.970
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.521
High:=19.140
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.500
Open:=63.700
Price/Earnings (Trailing):=12.898
Short Interest:=          784,549.000
Bid:=64.240
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,964.865
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.614
Updating Price:=64.230
1-Yr Return:=9.817%
Relative P/E:=0.862
Change:=0.040 (0.062%)
Volume:=93,381
Ask:=64.280
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.377
High:=64.460
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.400
Open:=27.030
Price/Earnings (Trailing):=22.016
Short Interest:=          3,713,325.000
Bid:=27.300
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=695.056
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=27.300
1-Yr Return:=83.344%
Relative P/E:=1.471
Change:=-0.160 (-0.583%)
Volume:=243,723
Ask:=27.310
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.980
52-Week Range:=32.94 - 13.33

(get)
Low:=30.920
Open:=31.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=31.450
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,520.445
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.440
1-Yr Return:=8.190%
Relative P/E:=N.A.
Change:=-0.050 (-0.159%)
Volume:=279,614
Ask:=31.460
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.600
52-Week Range:=38.22 - 25.39

(ggp)
Low:=17.030
Open:=17.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=17.200
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,619.280
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.163
Updating Price:=17.190
1-Yr Return:=63.620%
Relative P/E:=N.A.
Change:=-0.190 (-1.093%)
Volume:=2,077,072
Ask:=17.220
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.612
High:=17.310
52-Week Range:=17.43 - 10.38

(ggs)
Low:=17.170
Open:=17.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=627.630
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.220
1-Yr Return:=177.742%
Relative P/E:=N.A.
Change:=-0.480 (-2.712%)
Volume:=98,384
Ask:=17.240
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.580
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.615
Open:=43.040
Price/Earnings (Trailing):=12.921
Short Interest:=          9,481,170.000
Bid:=42.640
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,560.000
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=42.640
1-Yr Return:=27.550%
Relative P/E:=0.863
Change:=-0.570 (-1.319%)
Volume:=5,157,587
Ask:=42.660
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.320
52-Week Range:=43.49 - 31.76

(gksr)
Low:=34.790
Open:=34.920
Price/Earnings (Trailing):=20.604
Short Interest:=          544,951.000
Bid:=34.800
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=651.518
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.091
Updating Price:=34.820
1-Yr Return:=56.772%
Relative P/E:=1.376
Change:=-0.590 (-1.666%)
Volume:=32,135
Ask:=34.860
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.575
High:=35.720
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.330
Open:=9.460
Price/Earnings (Trailing):=12.143
Short Interest:=          688,509.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=196.717
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.994
Updating Price:=9.350
1-Yr Return:=-12.059%
Relative P/E:=0.811
Change:=-0.120 (-1.267%)
Volume:=58,891
Ask:=9.340
Estimated P/E:=11.000
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.737
High:=9.480
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.810
Open:=39.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=39.160
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,125.044
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.426
Updating Price:=39.160
1-Yr Return:=305.661%
Relative P/E:=N.A.
Change:=-0.200 (-0.508%)
Volume:=387,347
Ask:=39.170
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.278
High:=39.850
52-Week Range:=39.90 - 9.47

(gmcr)
Low:=90.600
Open:=90.950
Price/Earnings (Trailing):=92.687
Short Interest:=          17,855,334.000
Bid:=91.760
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,799.600
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=91.760
1-Yr Return:=212.641%
Relative P/E:=6.191
Change:=-0.950 (-1.025%)
Volume:=1,293,781
Ask:=91.800
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.850
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.391
Open:=37.670
Price/Earnings (Trailing):=24.727
Short Interest:=          4,666,691.000
Bid:=38.080
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,766.912
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.981
Updating Price:=38.080
1-Yr Return:=40.292%
Relative P/E:=1.652
Change:=-0.060 (-0.157%)
Volume:=182,796
Ask:=38.090
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.570
High:=38.500
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.310
Open:=30.320
Price/Earnings (Trailing):=28.877
Short Interest:=          3,530,568.000
Bid:=30.630
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,369.296
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.502
Updating Price:=30.610
1-Yr Return:=55.684%
Relative P/E:=1.929
Change:=-0.230 (-0.746%)
Volume:=760,090
Ask:=30.640
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.791
High:=31.100
52-Week Range:=35.35 - 16.69

(goog)
Low:=613.000
Open:=613.360
Price/Earnings (Trailing):=22.316
Short Interest:=          3,669,461.000
Bid:=618.500
Quarter Est. EPS (09/11):=8.84
Shares (Millions):=252.993
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=199,470.900
Year Est. EPS (09/11):=30.97
Dividend Yield (ttm):=N.A.
Updating Price:=618.980
1-Yr Return:=26.232%
Relative P/E:=1.491
Change:=0.750 (0.121%)
Volume:=3,110,096
Ask:=619.000
Estimated P/E:=20.000
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=625.409
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.380
Open:=19.410
Price/Earnings (Trailing):=10.603
Short Interest:=          31,925,182.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,738.820
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.176
Updating Price:=19.510
1-Yr Return:=8.233%
Relative P/E:=0.708
Change:=-0.150 (-0.763%)
Volume:=4,189,338
Ask:=19.540
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.146
High:=19.670
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.000
Open:=11.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=277.013
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.040
1-Yr Return:=88.718%
Relative P/E:=N.A.
Change:=-0.080 (-0.719%)
Volume:=304,613
Ask:=11.040
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.120
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.280
Open:=32.680
Price/Earnings (Trailing):=11.587
Short Interest:=          20,254,063.000
Bid:=32.540
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=208.077
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,775.001
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=2.457
Updating Price:=32.560
1-Yr Return:=8.630%
Relative P/E:=0.774
Change:=-0.160 (-0.489%)
Volume:=578,201
Ask:=32.560
Estimated P/E:=13.200
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.294
High:=32.700
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.140
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.160
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=361.663
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.160
1-Yr Return:=-33.333%
Relative P/E:=N.A.
Change:=-0.040 (-3.333%)
Volume:=201,348
Ask:=1.170
Estimated P/E:=-4.400
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.530
Open:=19.530
Price/Earnings (Trailing):=7.559
Short Interest:=          713,156.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=265.466
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.649
Updating Price:=19.730
1-Yr Return:=-3.782%
Relative P/E:=0.505
Change:=-0.100 (-0.504%)
Volume:=17,453
Ask:=19.830
Estimated P/E:=13.200
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.922
High:=19.950
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.530
Open:=24.570
Price/Earnings (Trailing):=37.621
Short Interest:=          3,580,571.000
Bid:=24.830
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,867.445
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.604
Updating Price:=24.830
1-Yr Return:=115.560%
Relative P/E:=2.513
Change:=-0.020 (-0.080%)
Volume:=729,465
Ask:=24.840
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.318
High:=25.150
52-Week Range:=25.67 - 10.40

(gti)
Low:=21.900
Open:=22.000
Price/Earnings (Trailing):=15.420
Short Interest:=          6,839,824.000
Bid:=22.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=3,200.684
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=22.050
1-Yr Return:=31.250%
Relative P/E:=1.030
Change:=-0.320 (-1.430%)
Volume:=1,235,274
Ask:=22.060
Estimated P/E:=21.100
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.140
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.300
Open:=25.500
Price/Earnings (Trailing):=14.912
Short Interest:=          2,773,368.000
Bid:=25.320
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=846.542
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.574
Updating Price:=25.350
1-Yr Return:=14.176%
Relative P/E:=0.996
Change:=-0.320 (-1.247%)
Volume:=117,587
Ask:=25.350
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.989
High:=25.680
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.070
Open:=1.130
Price/Earnings (Trailing):=22.200
Short Interest:=          10,282,640.000
Bid:=1.100
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=167.897
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.110
1-Yr Return:=-12.598%
Relative P/E:=1.483
Change:=-0.030 (-2.632%)
Volume:=603,211
Ask:=1.110
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.130
52-Week Range:=1.74 - 0.78

(hal)
Low:=56.510
Open:=56.560
Price/Earnings (Trailing):=21.369
Short Interest:=          21,964,906.000
Bid:=57.280
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=52,667.590
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.626
Updating Price:=57.270
1-Yr Return:=88.940%
Relative P/E:=1.427
Change:=0.070 (0.122%)
Volume:=9,364,848
Ask:=57.290
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.329
High:=57.770
52-Week Range:=57.77 - 27.36

(halo)
Low:=7.000
Open:=7.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.020
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=721.691
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.020
1-Yr Return:=N.A.%
Relative P/E:=N.A.
Change:=-0.100 (-1.404%)
Volume:=168,004
Ask:=7.030
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.140
52-Week Range:=8.31 - 5.79

(hans)
Low:=78.960
Open:=79.560
Price/Earnings (Trailing):=31.296
Short Interest:=          1,564,152.000
Bid:=79.140
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=88.393
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=6,998.948
Year Est. EPS (09/11):=2.94
Dividend Yield (ttm):=N.A.
Updating Price:=79.180
1-Yr Return:=84.097%
Relative P/E:=2.091
Change:=-1.330 (-1.652%)
Volume:=790,506
Ask:=79.170
Estimated P/E:=27.400
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.945
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.250
Open:=14.250
Price/Earnings (Trailing):=19.280
Short Interest:=          32,946.000
Bid:=14.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.893
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.460
1-Yr Return:=12.180%
Relative P/E:=1.288
Change:=0.210 (1.474%)
Volume:=9,462
Ask:=14.580
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.700
52-Week Range:=16.19 - 12.63

(hckt)
Low:=4.810
Open:=4.850
Price/Earnings (Trailing):=14.265
Short Interest:=          1,017,235.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=198.162
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.850
1-Yr Return:=61.130%
Relative P/E:=0.953
Change:=-0.090 (-1.822%)
Volume:=103,576
Ask:=4.850
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.930
52-Week Range:=5.24 - 2.96

(hcp)
Low:=37.140
Open:=37.510
Price/Earnings (Trailing):=34.528
Short Interest:=          26,562,636.000
Bid:=37.270
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,140.750
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.070
Updating Price:=37.290
1-Yr Return:=11.735%
Relative P/E:=2.306
Change:=-0.620 (-1.635%)
Volume:=2,034,740
Ask:=37.280
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.670
High:=37.650
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.240
Open:=36.370
Price/Earnings (Trailing):=17.536
Short Interest:=          25,148,990.000
Bid:=36.660
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,355.790
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.643
Updating Price:=36.650
1-Yr Return:=33.704%
Relative P/E:=1.171
Change:=0.130 (0.356%)
Volume:=8,585,405
Ask:=36.670
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.396
High:=36.970
52-Week Range:=39.38 - 27.10

(he)
Low:=24.560
Open:=24.560
Price/Earnings (Trailing):=20.238
Short Interest:=          3,498,563.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,353.546
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.020
Updating Price:=24.690
1-Yr Return:=8.181%
Relative P/E:=1.352
Change:=-0.020 (-0.081%)
Volume:=223,927
Ask:=24.710
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.644
High:=24.860
52-Week Range:=26.40 - 21.77

(hees)
Low:=13.100
Open:=13.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=35.028
Earnings Growth Rate:=95.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=460.270
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=34.082%
Relative P/E:=N.A.
Change:=-0.480 (-3.524%)
Volume:=83,546
Ask:=13.140
Estimated P/E:=-397.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.730
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.060
Open:=33.290
Price/Earnings (Trailing):=10.520
Short Interest:=          1,185,677.000
Bid:=33.560
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,037.021
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.560
1-Yr Return:=42.264%
Relative P/E:=0.703
Change:=-0.080 (-0.238%)
Volume:=134,503
Ask:=33.570
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.640
52-Week Range:=36.75 - 22.06

(hgr)
Low:=23.450
Open:=24.000
Price/Earnings (Trailing):=16.014
Short Interest:=          1,559,070.000
Bid:=23.520
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=788.527
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=23.540
1-Yr Return:=31.803%
Relative P/E:=1.070
Change:=-0.670 (-2.767%)
Volume:=194,023
Ask:=23.530
Estimated P/E:=14.500
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.160
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=20.830
Open:=21.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=21.140
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,010.666
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=21.150
1-Yr Return:=-18.087%
Relative P/E:=N.A.
Change:=-0.350 (-1.628%)
Volume:=4,321,026
Ask:=21.150
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.670
52-Week Range:=30.48 - 20.83

(hhgp)
Low:=5.670
Open:=5.780
Price/Earnings (Trailing):=145.500
Short Interest:=          1,492,326.000
Bid:=5.810
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=190.807
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.820
1-Yr Return:=31.674%
Relative P/E:=9.719
Change:=-0.060 (-1.020%)
Volume:=63,151
Ask:=5.820
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.850
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.530
Open:=40.960
Price/Earnings (Trailing):=22.837
Short Interest:=          4,231,289.000
Bid:=40.650
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,110.506
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=40.650
1-Yr Return:=49.614%
Relative P/E:=1.525
Change:=-0.910 (-2.190%)
Volume:=225,063
Ask:=40.690
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.380
Open:=23.490
Price/Earnings (Trailing):=6.010
Short Interest:=          21,287,279.000
Bid:=23.660
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,544.080
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.267
Updating Price:=23.680
1-Yr Return:=2.278%
Relative P/E:=0.401
Change:=-0.190 (-0.796%)
Volume:=5,509,341
Ask:=23.670
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.668
High:=23.860
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.290
Open:=38.310
Price/Earnings (Trailing):=68.411
Short Interest:=          10,589,637.000
Bid:=38.310
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=105.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,638.080
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.310
1-Yr Return:=128.308%
Relative P/E:=4.570
Change:=0.070 (0.183%)
Volume:=35,873,780
Ask:=38.320
Estimated P/E:=41.300
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.360
52-Week Range:=38.37 - 14.32

(hls)
Low:=24.830
Open:=24.950
Price/Earnings (Trailing):=13.271
Short Interest:=          8,178,456.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,373.423
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.950
1-Yr Return:=37.390%
Relative P/E:=0.887
Change:=-0.600 (-2.348%)
Volume:=864,996
Ask:=24.940
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.300
52-Week Range:=28.50 - 16.20

(hma)
Low:=9.650
Open:=9.850
Price/Earnings (Trailing):=13.384
Short Interest:=          15,476,779.000
Bid:=9.760
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,473.494
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.770
1-Yr Return:=46.917%
Relative P/E:=0.894
Change:=-0.510 (-4.961%)
Volume:=7,937,580
Ask:=9.770
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.020
52-Week Range:=11.74 - 6.13

(hme)
Low:=65.870
Open:=66.160
Price/Earnings (Trailing):=100.045
Short Interest:=          2,487,723.000
Bid:=66.040
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,579.686
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.634
Updating Price:=66.030
1-Yr Return:=42.492%
Relative P/E:=6.683
Change:=-0.890 (-1.330%)
Volume:=192,975
Ask:=66.070
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.914
High:=66.620
52-Week Range:=67.27 - 47.60

(hmsy)
Low:=76.890
Open:=77.350
Price/Earnings (Trailing):=51.966
Short Interest:=          1,743,357.000
Bid:=76.910
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,165.582
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.910
1-Yr Return:=35.357%
Relative P/E:=3.471
Change:=-0.940 (-1.207%)
Volume:=65,415
Ask:=76.990
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.130
52-Week Range:=84.82 - 50.58

(hog)
Low:=45.120
Open:=45.250
Price/Earnings (Trailing):=21.360
Short Interest:=          11,662,520.000
Bid:=45.720
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=236.272
Earnings Growth Rate:=106.400
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=10,800.000
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=0.930
Updating Price:=45.710
1-Yr Return:=63.144%
Relative P/E:=1.427
Change:=-0.200 (-0.436%)
Volume:=2,319,864
Ask:=45.730
Estimated P/E:=20.000
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.490
High:=45.970
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.880
Open:=8.020
Price/Earnings (Trailing):=131.833
Short Interest:=          3,441,012.000
Bid:=7.910
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=353.956
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.540
Updating Price:=7.910
1-Yr Return:=51.142%
Relative P/E:=8.806
Change:=-0.200 (-2.466%)
Volume:=278,037
Ask:=7.920
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.864
High:=8.110
52-Week Range:=8.45 - 4.58

(hp)
Low:=71.150
Open:=71.200
Price/Earnings (Trailing):=22.688
Short Interest:=          3,693,382.000
Bid:=72.640
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,766.000
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.330
Updating Price:=72.600
1-Yr Return:=77.950%
Relative P/E:=1.516
Change:=0.040 (0.055%)
Volume:=1,478,115
Ask:=72.660
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.174
High:=72.770
52-Week Range:=72.77 - 35.56

(hpq)
Low:=36.220
Open:=36.270
Price/Earnings (Trailing):=8.295
Short Interest:=          19,128,538.000
Bid:=37.090
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=76,909.700
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.970
Updating Price:=37.090
1-Yr Return:=-18.896%
Relative P/E:=0.554
Change:=0.390 (1.063%)
Volume:=19,071,300
Ask:=37.100
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.510
High:=37.400
52-Week Range:=49.39 - 33.95

(hpt)
Low:=25.120
Open:=25.340
Price/Earnings (Trailing):=17.916
Short Interest:=          4,225,734.000
Bid:=25.430
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,140.421
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.841
Updating Price:=25.440
1-Yr Return:=36.526%
Relative P/E:=1.197
Change:=-0.120 (-0.469%)
Volume:=761,532
Ask:=25.440
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.654
High:=25.550
52-Week Range:=25.94 - 19.06

(hpy)
Low:=19.921
Open:=19.970
Price/Earnings (Trailing):=16.717
Short Interest:=          1,474,031.000
Bid:=20.070
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=773.185
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.498
Updating Price:=20.060
1-Yr Return:=29.478%
Relative P/E:=1.117
Change:=-0.150 (-0.742%)
Volume:=88,894
Ask:=20.080
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.262
High:=20.260
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.560
Open:=5.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=780.923
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.610
1-Yr Return:=-13.559%
Relative P/E:=N.A.
Change:=-0.010 (-0.178%)
Volume:=20,727
Ask:=5.620
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.680
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.840
Open:=43.040
Price/Earnings (Trailing):=8.785
Short Interest:=          11,762,858.000
Bid:=42.980
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,464.477
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.327
Updating Price:=42.960
1-Yr Return:=-4.155%
Relative P/E:=0.587
Change:=-0.400 (-0.923%)
Volume:=793,901
Ask:=43.000
Estimated P/E:=8.500
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.225
High:=43.300
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.110
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.120
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.590
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.929
Updating Price:=1.120
1-Yr Return:=-72.582%
Relative P/E:=N.A.
Change:=-0.030 (-2.609%)
Volume:=201,425
Ask:=1.130
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.702
High:=1.140
52-Week Range:=5.95 - 0.83

(hsic)
Low:=71.670
Open:=72.470
Price/Earnings (Trailing):=19.587
Short Interest:=          2,669,491.000
Bid:=71.690
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,613.512
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=71.690
1-Yr Return:=36.500%
Relative P/E:=1.308
Change:=-1.200 (-1.646%)
Volume:=329,218
Ask:=71.730
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.674
52-Week Range:=74.98 - 50.97

(hsp)
Low:=52.160
Open:=52.550
Price/Earnings (Trailing):=18.310
Short Interest:=          7,528,593.000
Bid:=52.590
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=167.775
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,816.585
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=52.550
1-Yr Return:=-8.129%
Relative P/E:=1.223
Change:=-0.300 (-0.568%)
Volume:=1,098,023
Ask:=52.600
Estimated P/E:=13.300
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.730
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.318
Open:=5.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.330
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=905.018
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.940
Updating Price:=5.330
1-Yr Return:=10.998%
Relative P/E:=N.A.
Change:=-0.140 (-2.559%)
Volume:=887,607
Ask:=5.340
Estimated P/E:=13.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.075
High:=5.420
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.310
Open:=10.390
Price/Earnings (Trailing):=11.784
Short Interest:=          2,226,134.000
Bid:=10.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=454.200
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.100
Updating Price:=10.370
1-Yr Return:=10.584%
Relative P/E:=0.787
Change:=-0.140 (-1.332%)
Volume:=164,843
Ask:=10.380
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.266
High:=10.500
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.420
Open:=28.740
Price/Earnings (Trailing):=7.040
Short Interest:=          5,002,151.000
Bid:=28.510
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,131.025
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.376
Updating Price:=28.510
1-Yr Return:=9.346%
Relative P/E:=0.470
Change:=-0.390 (-1.349%)
Volume:=1,909,722
Ask:=28.520
Estimated P/E:=6.900
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.571
High:=28.850
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.430
Open:=30.820
Price/Earnings (Trailing):=19.173
Short Interest:=          803,020.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=689.497
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=31.060
1-Yr Return:=43.663%
Relative P/E:=1.281
Change:=-0.130 (-0.417%)
Volume:=88,744
Ask:=31.100
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.560
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.800
Open:=37.060
Price/Earnings (Trailing):=17.860
Short Interest:=          800,016.000
Bid:=36.970
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=381.746
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.893
Updating Price:=36.970
1-Yr Return:=34.726%
Relative P/E:=1.193
Change:=-0.390 (-1.044%)
Volume:=64,095
Ask:=37.020
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.997
High:=38.150
52-Week Range:=50.18 - 27.62

(iaci)
Low:=37.640
Open:=37.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,469.323
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.090
1-Yr Return:=58.774%
Relative P/E:=N.A.
Change:=-0.020 (-0.052%)
Volume:=734,263
Ask:=38.110
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.470
52-Week Range:=39.39 - 23.34

(ibm)
Low:=183.280
Open:=183.890
Price/Earnings (Trailing):=14.927
Short Interest:=          16,618,842.000
Bid:=183.650
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=222,564.100
Year Est. EPS (09/11):=13.31
Dividend Yield (ttm):=1.469
Updating Price:=183.700
1-Yr Return:=45.725%
Relative P/E:=0.997
Change:=-1.480 (-0.799%)
Volume:=4,940,210
Ask:=183.680
Estimated P/E:=13.900
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,210.099
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.774
High:=184.960
52-Week Range:=185.63 - 122.28

(iboc)
Low:=16.950
Open:=17.120
Price/Earnings (Trailing):=9.795
Short Interest:=          4,626,239.000
Bid:=17.230
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,167.110
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.204
Updating Price:=17.240
1-Yr Return:=5.718%
Relative P/E:=0.654
Change:=-0.140 (-0.806%)
Volume:=106,745
Ask:=17.240
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.161
High:=17.380
52-Week Range:=21.20 - 15.11

(icge)
Low:=11.990
Open:=11.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.140
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=450.213
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.140
1-Yr Return:=34.739%
Relative P/E:=N.A.
Change:=-0.100 (-0.817%)
Volume:=74,335
Ask:=12.160
Estimated P/E:=59.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.300
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=7.370
Open:=7.460
Price/Earnings (Trailing):=14.760
Short Interest:=          6,646,769.000
Bid:=7.380
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,093.519
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.380
1-Yr Return:=35.165%
Relative P/E:=0.986
Change:=-0.190 (-2.510%)
Volume:=1,061,157
Ask:=7.390
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.550
52-Week Range:=8.74 - 5.01

(idxx)
Low:=85.010
Open:=85.900
Price/Earnings (Trailing):=32.317
Short Interest:=          4,023,264.000
Bid:=86.610
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=56.844
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,923.262
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=86.610
1-Yr Return:=44.615%
Relative P/E:=2.159
Change:=-0.360 (-0.414%)
Volume:=980,500
Ask:=86.680
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.130
52-Week Range:=87.29 - 54.80

(ihs)
Low:=79.990
Open:=80.640
Price/Earnings (Trailing):=33.634
Short Interest:=          521,469.000
Bid:=80.090
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,193.230
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.050
1-Yr Return:=29.175%
Relative P/E:=2.247
Change:=-1.180 (-1.453%)
Volume:=120,154
Ask:=80.110
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.770
52-Week Range:=89.87 - 60.75

(iilg)
Low:=13.380
Open:=13.380
Price/Earnings (Trailing):=19.127
Short Interest:=          1,405,245.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=780.233
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.580
1-Yr Return:=4.381%
Relative P/E:=1.278
Change:=0.030 (0.221%)
Volume:=69,702
Ask:=13.590
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.640
52-Week Range:=17.94 - 11.83

(iivi)
Low:=27.080
Open:=27.150
Price/Earnings (Trailing):=22.855
Short Interest:=          2,086,793.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,721.161
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.540
1-Yr Return:=60.818%
Relative P/E:=1.527
Change:=-0.010 (-0.036%)
Volume:=252,616
Ask:=27.590
Estimated P/E:=18.300
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.840
52-Week Range:=29.96 - 16.48

(ikan)
Low:=1.150
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.160
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=79.096
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.160
1-Yr Return:=-29.697%
Relative P/E:=N.A.
Change:=-0.020 (-1.695%)
Volume:=79,767
Ask:=1.170
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=72.180
Open:=74.100
Price/Earnings (Trailing):=69.490
Short Interest:=          20,900,635.000
Bid:=72.270
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=8,898.749
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=72.270
1-Yr Return:=70.047%
Relative P/E:=4.642
Change:=-2.200 (-2.954%)
Volume:=1,094,791
Ask:=72.300
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.160
52-Week Range:=79.40 - 41.16

(im)
Low:=17.610
Open:=17.640
Price/Earnings (Trailing):=9.553
Short Interest:=          4,371,963.000
Bid:=17.950
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,890.658
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.960
1-Yr Return:=9.780%
Relative P/E:=0.638
Change:=0.160 (0.899%)
Volume:=1,660,262
Ask:=17.960
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.020
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.410
Open:=14.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=14.480
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=989.090
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=14.490
1-Yr Return:=58.534%
Relative P/E:=N.A.
Change:=-0.710 (-4.671%)
Volume:=830,503
Ask:=14.490
Estimated P/E:=-20.800
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.046
52-Week Range:=16.20 - 4.96

(imn)
Low:=8.890
Open:=9.020
Price/Earnings (Trailing):=63.786
Short Interest:=          3,379,197.000
Bid:=8.930
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=345.251
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=8.930
1-Yr Return:=-13.301%
Relative P/E:=4.261
Change:=-0.200 (-2.191%)
Volume:=114,761
Ask:=8.940
Estimated P/E:=-24.700
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.090
52-Week Range:=12.36 - 8.50

(in)
Low:=10.810
Open:=10.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=11.000
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=653.315
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.000
1-Yr Return:=-1.079%
Relative P/E:=N.A.
Change:=0.030 (0.273%)
Volume:=413,779
Ask:=11.010
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.050
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.730
Open:=6.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.750
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=353.291
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.760
1-Yr Return:=39.959%
Relative P/E:=N.A.
Change:=-0.160 (-2.312%)
Volume:=103,708
Ask:=6.760
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.898
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=9.500
Open:=9.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.590
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=254.841
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.600
1-Yr Return:=63.822%
Relative P/E:=N.A.
Change:=-0.360 (-3.614%)
Volume:=38,684
Ask:=9.600
Estimated P/E:=-7.600
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.960
52-Week Range:=10.42 - 4.42

(infy)
Low:=62.670
Open:=62.960
Price/Earnings (Trailing):=23.309
Short Interest:=          7,670,239.000
Bid:=62.870
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=36,067.600
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.135
Updating Price:=62.870
1-Yr Return:=6.558%
Relative P/E:=0.031
Change:=-0.750 (-1.179%)
Volume:=1,378,584
Ask:=62.880
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.127
High:=63.280
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.650
Open:=0.675
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.660
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=83.990
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.660
1-Yr Return:=-32.653%
Relative P/E:=N.A.
Change:=-0.020 (-2.941%)
Volume:=305,248
Ask:=0.670
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.680
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.800
Open:=22.940
Price/Earnings (Trailing):=10.190
Short Interest:=          94,531,013.000
Bid:=23.020
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=15.200
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=122,105.100
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.927
Updating Price:=23.030
1-Yr Return:=9.551%
Relative P/E:=0.681
Change:=-0.100 (-0.432%)
Volume:=40,297,430
Ask:=23.030
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.889
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.543
High:=23.280
52-Week Range:=23.96 - 17.60

(intu)
Low:=47.960
Open:=48.240
Price/Earnings (Trailing):=23.646
Short Interest:=          4,538,993.000
Bid:=48.690
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,807.860
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=48.680
1-Yr Return:=26.028%
Relative P/E:=1.579
Change:=0.720 (1.501%)
Volume:=4,909,721
Ask:=48.700
Estimated P/E:=21.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.150
52-Week Range:=56.46 - 38.05

(io)
Low:=10.620
Open:=10.800
Price/Earnings (Trailing):=67.562
Short Interest:=          7,979,566.000
Bid:=10.780
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,676.664
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.810
1-Yr Return:=142.377%
Relative P/E:=4.513
Change:=-0.230 (-2.083%)
Volume:=1,917,325
Ask:=10.790
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=52.760
Open:=53.300
Price/Earnings (Trailing):=9.308
Short Interest:=          347,731.000
Bid:=52.960
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=12.400
Earnings Growth Rate:=-41.000
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=656.729
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=1.208
Updating Price:=52.960
1-Yr Return:=11.060%
Relative P/E:=0.622
Change:=-1.040 (-1.926%)
Volume:=35,593
Ask:=52.990
Estimated P/E:=15.000
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.636
High:=53.670
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=51.120
Open:=51.450
Price/Earnings (Trailing):=32.481
Short Interest:=          1,459,741.000
Bid:=51.320
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=840.038
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=51.320
1-Yr Return:=113.566%
Relative P/E:=2.170
Change:=-0.620 (-1.194%)
Volume:=177,643
Ask:=51.330
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.234
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.440
Open:=12.440
Price/Earnings (Trailing):=19.578
Short Interest:=          13,862,296.000
Bid:=12.530
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,123.341
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.958
Updating Price:=12.530
1-Yr Return:=54.707%
Relative P/E:=1.308
Change:=-0.130 (-1.027%)
Volume:=9,458,304
Ask:=12.530
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.504
High:=12.570
52-Week Range:=13.34 - 8.11

(ipgp)
Low:=65.310
Open:=66.130
Price/Earnings (Trailing):=43.425
Short Interest:=          639,653.000
Bid:=66.390
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,140.429
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=66.440
1-Yr Return:=308.861%
Relative P/E:=2.901
Change:=-0.460 (-0.688%)
Volume:=217,193
Ask:=66.440
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.740
52-Week Range:=78.59 - 15.90

(ipi)
Low:=33.550
Open:=33.630
Price/Earnings (Trailing):=46.630
Short Interest:=          6,685,625.000
Bid:=34.010
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,559.399
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.040
1-Yr Return:=43.811%
Relative P/E:=3.115
Change:=-0.170 (-0.497%)
Volume:=419,699
Ask:=34.020
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.370
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.190
Open:=20.770
Price/Earnings (Trailing):=17.583
Short Interest:=          4,662,221.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,319.994
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.220
1-Yr Return:=25.746%
Relative P/E:=1.174
Change:=-0.800 (-3.806%)
Volume:=535,927
Ask:=20.220
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.027
52-Week Range:=28.75 - 14.70

(ir)
Low:=39.680
Open:=40.010
Price/Earnings (Trailing):=14.836
Short Interest:=          12,862,220.000
Bid:=39.770
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=13,157.160
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.828
Updating Price:=39.760
1-Yr Return:=7.469%
Relative P/E:=0.991
Change:=-0.620 (-1.535%)
Volume:=7,915,437
Ask:=39.780
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.437
High:=40.090
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.100
Open:=9.140
Price/Earnings (Trailing):=60.867
Short Interest:=          2,783,311.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=810.137
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.209
Updating Price:=9.130
1-Yr Return:=21.300%
Relative P/E:=4.066
Change:=-0.150 (-1.616%)
Volume:=247,104
Ask:=9.140
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.288
High:=9.230
52-Week Range:=9.99 - 7.39

(irm)
Low:=34.270
Open:=34.400
Price/Earnings (Trailing):=44.974
Short Interest:=          7,046,438.000
Bid:=34.640
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,949.886
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.977
Updating Price:=34.630
1-Yr Return:=41.307%
Relative P/E:=3.004
Change:=-0.050 (-0.144%)
Volume:=1,270,563
Ask:=34.650
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.045
High:=34.840
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.680
Open:=8.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.690
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=865.474
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=-10.227%
Relative P/E:=N.A.
Change:=-0.100 (-1.138%)
Volume:=396,619
Ask:=8.700
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.780
52-Week Range:=10.63 - 7.59

(isrg)
Low:=397.670
Open:=401.020
Price/Earnings (Trailing):=37.630
Short Interest:=          1,723,967.000
Bid:=400.820
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.083
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=15,677.810
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=400.990
1-Yr Return:=19.924%
Relative P/E:=2.514
Change:=-4.110 (-1.015%)
Volume:=381,226
Ask:=401.200
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=403.490
52-Week Range:=415.19 - 246.05

(isrl)
Low:=65.050
Open:=65.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=65.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=176.786
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=65.050
1-Yr Return:=21.794%
Relative P/E:=N.A.
Change:=-0.960 (-1.454%)
Volume:=306
Ask:=66.810
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.050
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.880
Open:=71.880
Price/Earnings (Trailing):=23.930
Short Interest:=          1,686,672.000
Bid:=72.040
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,676.185
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.860
Updating Price:=72.030
1-Yr Return:=29.317%
Relative P/E:=1.599
Change:=-0.220 (-0.304%)
Volume:=121,552
Ask:=72.060
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.980
High:=72.420
52-Week Range:=74.67 - 55.74

(itri)
Low:=48.800
Open:=48.800
Price/Earnings (Trailing):=18.446
Short Interest:=          2,037,430.000
Bid:=49.250
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,999.410
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=49.250
1-Yr Return:=-16.807%
Relative P/E:=1.232
Change:=0.010 (0.020%)
Volume:=436,143
Ask:=49.260
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.710
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.690
Open:=9.770
Price/Earnings (Trailing):=11.500
Short Interest:=          998,561.000
Bid:=9.890
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=225.872
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.890
1-Yr Return:=-6.522%
Relative P/E:=0.768
Change:=-0.020 (-0.202%)
Volume:=21,963
Ask:=9.900
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.980
52-Week Range:=15.39 - 8.97

(ivc)
Low:=32.751
Open:=33.070
Price/Earnings (Trailing):=18.416
Short Interest:=          2,325,404.000
Bid:=32.780
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,046.553
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.153
Updating Price:=32.780
1-Yr Return:=38.307%
Relative P/E:=1.230
Change:=-0.680 (-2.032%)
Volume:=50,238
Ask:=32.820
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.080
High:=33.110
52-Week Range:=34.52 - 22.59

(ivz)
Low:=22.280
Open:=22.430
Price/Earnings (Trailing):=14.960
Short Interest:=          7,633,326.000
Bid:=22.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,438.220
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=2.001
Updating Price:=22.590
1-Yr Return:=18.495%
Relative P/E:=0.999
Change:=-0.120 (-0.528%)
Volume:=3,774,615
Ask:=22.630
Estimated P/E:=12.700
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.054
High:=22.690
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.500
Open:=14.720
Price/Earnings (Trailing):=15.934
Short Interest:=          801,746.000
Bid:=14.500
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=456.996
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=14.500
1-Yr Return:=66.094%
Relative P/E:=1.064
Change:=-0.450 (-3.010%)
Volume:=59,444
Ask:=14.510
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.902
52-Week Range:=15.98 - 8.23

(jakk)
Low:=17.550
Open:=17.550
Price/Earnings (Trailing):=18.182
Short Interest:=          3,701,662.000
Bid:=18.000
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=489.729
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.000
1-Yr Return:=23.882%
Relative P/E:=1.215
Change:=0.230 (1.294%)
Volume:=152,352
Ask:=18.010
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=18.077
52-Week Range:=21.20 - 14.11

(jazz)
Low:=37.470
Open:=38.400
Price/Earnings (Trailing):=24.556
Short Interest:=          2,615,339.000
Bid:=37.570
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,530.670
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=37.570
1-Yr Return:=328.881%
Relative P/E:=1.640
Change:=-1.010 (-2.618%)
Volume:=311,182
Ask:=37.600
Estimated P/E:=13.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.541
52-Week Range:=39.08 - 7.51

(jbht)
Low:=46.940
Open:=47.000
Price/Earnings (Trailing):=25.978
Short Interest:=          3,282,830.000
Bid:=47.280
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=120.234
Earnings Growth Rate:=35.400
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=5,684.643
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.058
Updating Price:=47.280
1-Yr Return:=34.858%
Relative P/E:=1.735
Change:=-0.190 (-0.400%)
Volume:=648,740
Ask:=47.300
Estimated P/E:=22.500
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.676
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.557
High:=47.880
52-Week Range:=49.12 - 32.05

(jcp)
Low:=30.930
Open:=31.100
Price/Earnings (Trailing):=17.739
Short Interest:=          28,264,988.000
Bid:=31.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,656.392
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=2.559
Updating Price:=31.220
1-Yr Return:=27.648%
Relative P/E:=1.185
Change:=-0.200 (-0.637%)
Volume:=3,406,735
Ask:=31.240
Estimated P/E:=16.100
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.349
High:=31.660
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.020
Open:=42.020
Price/Earnings (Trailing):=17.409
Short Interest:=          4,010,847.000
Bid:=43.010
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,452.883
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.000
1-Yr Return:=9.415%
Relative P/E:=1.163
Change:=0.190 (0.444%)
Volume:=1,125,816
Ask:=43.030
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.410
52-Week Range:=55.73 - 34.39

(jll)
Low:=92.480
Open:=92.580
Price/Earnings (Trailing):=25.234
Short Interest:=          501,170.000
Bid:=92.620
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,975.500
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.270
Updating Price:=92.610
1-Yr Return:=32.660%
Relative P/E:=1.686
Change:=-1.320 (-1.405%)
Volume:=189,955
Ask:=92.660
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.142
High:=93.940
52-Week Range:=107.84 - 69.38

(jnj)
Low:=66.010
Open:=66.210
Price/Earnings (Trailing):=13.524
Short Interest:=          35,061,504.000
Bid:=66.250
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=181,271.800
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.307
Updating Price:=66.250
1-Yr Return:=18.984%
Relative P/E:=0.904
Change:=-0.470 (-0.704%)
Volume:=9,554,472
Ask:=66.260
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.743
High:=66.430
52-Week Range:=68.05 - 56.99

(jnpr)
Low:=30.580
Open:=30.920
Price/Earnings (Trailing):=27.882
Short Interest:=          10,380,475.000
Bid:=30.680
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,349.230
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=30.670
1-Yr Return:=9.185%
Relative P/E:=1.862
Change:=-0.600 (-1.919%)
Volume:=5,593,787
Ask:=30.690
Estimated P/E:=25.200
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=517.902
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.170
52-Week Range:=45.01 - 25.00

(joyg)
Low:=98.860
Open:=99.120
Price/Earnings (Trailing):=20.042
Short Interest:=          3,341,476.000
Bid:=100.170
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=105.040
Earnings Growth Rate:=31.200
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,526.020
Year Est. EPS (09/11):=5.77
Dividend Yield (ttm):=0.699
Updating Price:=100.210
1-Yr Return:=67.119%
Relative P/E:=1.339
Change:=0.360 (0.361%)
Volume:=962,566
Ask:=100.210
Estimated P/E:=17.300
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.368
High:=101.100
52-Week Range:=103.44 - 53.13

(jpm)
Low:=41.290
Open:=41.520
Price/Earnings (Trailing):=7.954
Short Interest:=          28,933,526.000
Bid:=41.680
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=165,623.200
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.438
Updating Price:=41.690
1-Yr Return:=6.097%
Relative P/E:=0.531
Change:=-0.500 (-1.185%)
Volume:=21,616,807
Ask:=41.680
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.245
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.757
High:=41.910
52-Week Range:=48.36 - 35.55

(kalu)
Low:=55.500
Open:=55.500
Price/Earnings (Trailing):=68.085
Short Interest:=          1,433,754.000
Bid:=55.810
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,075.777
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.720
Updating Price:=55.830
1-Yr Return:=40.274%
Relative P/E:=4.548
Change:=-0.170 (-0.304%)
Volume:=41,387
Ask:=55.830
Estimated P/E:=24.000
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.906
High:=56.520
52-Week Range:=56.91 - 35.54

(kar)
Low:=18.270
Open:=18.370
Price/Earnings (Trailing):=23.557
Short Interest:=          2,438,651.000
Bid:=18.580
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,529.061
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.610
1-Yr Return:=44.938%
Relative P/E:=1.574
Change:=0.150 (0.813%)
Volume:=94,447
Ask:=18.590
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.760
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.140
Open:=9.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=704.596
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.732
Updating Price:=9.150
1-Yr Return:=-20.365%
Relative P/E:=N.A.
Change:=-0.270 (-2.866%)
Volume:=2,371,873
Ask:=9.160
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.439
High:=9.360
52-Week Range:=16.11 - 8.95

(kbr)
Low:=38.330
Open:=38.550
Price/Earnings (Trailing):=15.570
Short Interest:=          1,883,456.000
Bid:=38.770
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,875.688
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.516
Updating Price:=38.770
1-Yr Return:=70.951%
Relative P/E:=1.040
Change:=-0.350 (-0.895%)
Volume:=826,322
Ask:=38.780
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.272
High:=39.120
52-Week Range:=39.34 - 21.22

(kbw)
Low:=17.940
Open:=18.030
Price/Earnings (Trailing):=28.125
Short Interest:=          2,068,054.000
Bid:=18.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=650.329
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.667
Updating Price:=18.000
1-Yr Return:=-15.856%
Relative P/E:=1.879
Change:=-0.350 (-1.907%)
Volume:=209,338
Ask:=18.020
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.511
High:=18.190
52-Week Range:=29.21 - 17.04

(kcg)
Low:=11.180
Open:=11.320
Price/Earnings (Trailing):=15.694
Short Interest:=          7,634,338.000
Bid:=11.300
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=100.363
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,134.107
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=-20.646%
Relative P/E:=1.048
Change:=-0.250 (-2.165%)
Volume:=1,717,188
Ask:=11.310
Estimated P/E:=12.100
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.460
52-Week Range:=14.95 - 10.25

(kcli)
Low:=29.700
Open:=29.780
Price/Earnings (Trailing):=13.128
Short Interest:=          101,585.000
Bid:=29.650
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=341.726
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.624
Updating Price:=29.800
1-Yr Return:=-0.685%
Relative P/E:=0.877
Change:=-0.290 (-0.964%)
Volume:=21,325
Ask:=29.850
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.915
High:=30.444
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.360
Open:=16.470
Price/Earnings (Trailing):=16.576
Short Interest:=          1,417,278.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=603.137
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.410
1-Yr Return:=6.906%
Relative P/E:=1.107
Change:=-0.240 (-1.441%)
Volume:=112,850
Ask:=16.420
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.650
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.630
Open:=4.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.650
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=321.220
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.650
1-Yr Return:=24.665%
Relative P/E:=N.A.
Change:=-0.090 (-1.899%)
Volume:=503,605
Ask:=4.660
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.820
52-Week Range:=5.91 - 3.48

(keyn)
Low:=20.931
Open:=21.540
Price/Earnings (Trailing):=45.354
Short Interest:=          521,797.000
Bid:=21.750
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=358.486
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.057
Updating Price:=21.770
1-Yr Return:=129.223%
Relative P/E:=3.030
Change:=0.060 (0.276%)
Volume:=99,903
Ask:=21.760
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.557
High:=21.950
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.000
Open:=35.250
Price/Earnings (Trailing):=17.080
Short Interest:=          23,134,042.000
Bid:=35.020
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=61,552.040
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.309
Updating Price:=35.030
1-Yr Return:=22.536%
Relative P/E:=1.141
Change:=-0.400 (-1.129%)
Volume:=6,413,131
Ask:=35.030
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.744
High:=35.340
52-Week Range:=36.02 - 28.76

(kirk)
Low:=11.050
Open:=11.050
Price/Earnings (Trailing):=9.964
Short Interest:=          1,155,309.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=222.283
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.160
1-Yr Return:=-37.374%
Relative P/E:=0.666
Change:=-0.040 (-0.357%)
Volume:=99,228
Ask:=11.170
Estimated P/E:=11.200
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.240
52-Week Range:=18.70 - 10.62

(klac)
Low:=43.330
Open:=43.450
Price/Earnings (Trailing):=10.847
Short Interest:=          8,331,405.000
Bid:=44.050
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=7,394.449
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.267
Updating Price:=44.040
1-Yr Return:=44.890%
Relative P/E:=0.725
Change:=-0.070 (-0.159%)
Volume:=2,367,318
Ask:=44.070
Estimated P/E:=10.200
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.193
High:=44.210
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.880
Open:=10.130
Price/Earnings (Trailing):=4.439
Short Interest:=          4,363,921.000
Bid:=9.900
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-11.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=712.786
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=N.A.
Updating Price:=9.900
1-Yr Return:=38.075%
Relative P/E:=0.297
Change:=-0.400 (-3.883%)
Volume:=1,381,386
Ask:=9.910
Estimated P/E:=5.300
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.170
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.681
Open:=43.780
Price/Earnings (Trailing):=17.988
Short Interest:=          1,873,279.000
Bid:=44.220
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,619.797
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.085
Updating Price:=44.250
1-Yr Return:=55.788%
Relative P/E:=1.202
Change:=-0.150 (-0.338%)
Volume:=816,922
Ask:=44.230
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.572
High:=44.650
52-Week Range:=45.66 - 24.28

(knol)
Low:=14.070
Open:=14.330
Price/Earnings (Trailing):=21.015
Short Interest:=          1,058,454.000
Bid:=14.080
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=526.118
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.080
1-Yr Return:=17.923%
Relative P/E:=1.404
Change:=-0.470 (-3.230%)
Volume:=113,548
Ask:=14.090
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.400
52-Week Range:=16.13 - 11.05

(ko)
Low:=69.010
Open:=69.120
Price/Earnings (Trailing):=18.928
Short Interest:=          13,752,976.000
Bid:=69.280
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=158,588.100
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.624
Updating Price:=69.290
1-Yr Return:=30.210%
Relative P/E:=1.264
Change:=-0.440 (-0.631%)
Volume:=6,158,477
Ask:=69.290
Estimated P/E:=18.000
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.860
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.380
High:=69.560
52-Week Range:=69.82 - 54.43

(ks)
Low:=16.230
Open:=16.340
Price/Earnings (Trailing):=10.338
Short Interest:=          1,426,265.000
Bid:=16.230
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=750.378
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.230
1-Yr Return:=44.395%
Relative P/E:=0.691
Change:=-0.340 (-2.052%)
Volume:=291,560
Ask:=16.250
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.605
52-Week Range:=17.90 - 10.49

(kss)
Low:=55.800
Open:=56.120
Price/Earnings (Trailing):=14.878
Short Interest:=          8,761,862.000
Bid:=55.940
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,724.140
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.894
Updating Price:=55.940
1-Yr Return:=16.356%
Relative P/E:=0.994
Change:=-1.060 (-1.860%)
Volume:=2,168,804
Ask:=55.950
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.471
High:=56.430
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.090
Open:=11.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.150
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=394.483
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=-2.107%
Relative P/E:=N.A.
Change:=-0.180 (-1.589%)
Volume:=104,669
Ask:=11.160
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.470
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.820
Open:=10.980
Price/Earnings (Trailing):=40.630
Short Interest:=          2,052,587.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=261.859
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=10.970
1-Yr Return:=4.278%
Relative P/E:=2.714
Change:=-0.160 (-1.438%)
Volume:=177,443
Ask:=10.980
Estimated P/E:=-53.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.190
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.660
Open:=11.270
Price/Earnings (Trailing):=101.727
Short Interest:=          976,034.000
Bid:=11.180
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=166.457
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.190
1-Yr Return:=-13.857%
Relative P/E:=6.795
Change:=-0.210 (-1.842%)
Volume:=18,265
Ask:=11.210
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.480
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.230
Open:=14.300
Price/Earnings (Trailing):=13.828
Short Interest:=          20,414,094.000
Bid:=14.330
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=171.112
Earnings Growth Rate:=-67.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,453.744
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.340
1-Yr Return:=9.299%
Relative P/E:=0.924
Change:=-0.070 (-0.486%)
Volume:=1,133,592
Ask:=14.340
Estimated P/E:=62.900
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.410
52-Week Range:=15.98 - 11.16

(labl)
Low:=21.750
Open:=22.120
Price/Earnings (Trailing):=12.584
Short Interest:=          362,315.000
Bid:=21.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=290.287
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.919
Updating Price:=21.770
1-Yr Return:=79.927%
Relative P/E:=0.841
Change:=-0.660 (-2.942%)
Volume:=47,946
Ask:=21.830
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.484
High:=22.710
52-Week Range:=25.32 - 11.93

(lamr)
Low:=26.586
Open:=26.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=26.770
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,483.220
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.750
1-Yr Return:=-8.516%
Relative P/E:=N.A.
Change:=-0.450 (-1.654%)
Volume:=358,336
Ask:=26.780
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.970
52-Week Range:=41.88 - 25.29

(laws)
Low:=19.010
Open:=19.120
Price/Earnings (Trailing):=16.441
Short Interest:=          130,249.000
Bid:=19.310
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=165.508
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.268
Updating Price:=19.400
1-Yr Return:=7.547%
Relative P/E:=1.098
Change:=0.170 (0.884%)
Volume:=4,809
Ask:=19.400
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.195
High:=19.520
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.560
Open:=29.920
Price/Earnings (Trailing):=18.537
Short Interest:=          661,931.000
Bid:=30.400
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=596.894
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.400
1-Yr Return:=13.560%
Relative P/E:=1.238
Change:=-0.100 (-0.328%)
Volume:=174,320
Ask:=30.410
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.450
52-Week Range:=38.00 - 23.50

(laz)
Low:=35.990
Open:=36.200
Price/Earnings (Trailing):=17.644
Short Interest:=          1,255,279.000
Bid:=36.130
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,623.233
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.480
Updating Price:=36.170
1-Yr Return:=24.160%
Relative P/E:=1.179
Change:=-0.430 (-1.175%)
Volume:=425,168
Ask:=36.140
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.780
High:=36.430
52-Week Range:=46.54 - 29.39

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.820
Open:=9.820
Price/Earnings (Trailing):=14.188
Short Interest:=          1,512,234.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=25.468
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=250.347
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.257
Updating Price:=9.830
1-Yr Return:=18.056%
Relative P/E:=0.948
Change:=-0.120 (-1.206%)
Volume:=21,884
Ask:=9.840
Estimated P/E:=13.900
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.189
High:=9.990
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.760
Open:=4.830
Price/Earnings (Trailing):=28.059
Short Interest:=          923,875.000
Bid:=4.780
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=135.413
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.770
1-Yr Return:=4.605%
Relative P/E:=1.874
Change:=-0.140 (-2.851%)
Volume:=48,235
Ask:=4.790
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=51.350
Open:=51.850
Price/Earnings (Trailing):=9.652
Short Interest:=          4,131,760.000
Bid:=51.910
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,454.648
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.482
Updating Price:=51.880
1-Yr Return:=39.187%
Relative P/E:=0.645
Change:=-0.600 (-1.143%)
Volume:=590,453
Ask:=51.920
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.254
High:=52.220
52-Week Range:=57.03 - 35.42

(leg)
Low:=23.170
Open:=23.250
Price/Earnings (Trailing):=20.276
Short Interest:=          4,395,471.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,360.911
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.592
Updating Price:=23.520
1-Yr Return:=15.437%
Relative P/E:=1.354
Change:=0.020 (0.085%)
Volume:=1,163,376
Ask:=23.520
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.418
High:=23.700
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.390
Open:=55.560
Price/Earnings (Trailing):=14.568
Short Interest:=          916,276.000
Bid:=56.370
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,281.520
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.798
Updating Price:=56.380
1-Yr Return:=57.210%
Relative P/E:=0.973
Change:=0.570 (1.021%)
Volume:=84,674
Ask:=56.380
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.420
High:=56.760
52-Week Range:=66.38 - 34.64

(life)
Low:=51.120
Open:=51.360
Price/Earnings (Trailing):=24.208
Short Interest:=          6,006,389.000
Bid:=51.320
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,174.262
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=51.300
1-Yr Return:=9.662%
Relative P/E:=1.616
Change:=-0.330 (-0.639%)
Volume:=2,254,538
Ask:=51.330
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.500
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.590
Open:=18.820
Price/Earnings (Trailing):=6.211
Short Interest:=          1,818,426.000
Bid:=18.870
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=426.322
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.972
Updating Price:=18.880
1-Yr Return:=-8.029%
Relative P/E:=0.415
Change:=-0.080 (-0.422%)
Volume:=370,609
Ask:=18.880
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.092
High:=19.010
52-Week Range:=21.54 - 9.73

(linta)
Low:=16.730
Open:=16.800
Price/Earnings (Trailing):=29.544
Short Interest:=          4,952,574.000
Bid:=16.830
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,111.300
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.840
1-Yr Return:=43.686%
Relative P/E:=1.974
Change:=-0.130 (-0.766%)
Volume:=2,421,663
Ask:=16.840
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.010
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.600
Open:=5.600
Price/Earnings (Trailing):=3.882
Short Interest:=          4,054,785.000
Bid:=5.930
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=190.836
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.940
1-Yr Return:=-44.796%
Relative P/E:=0.259
Change:=0.210 (3.665%)
Volume:=836,686
Ask:=5.940
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.050
52-Week Range:=13.56 - 4.29

(lll)
Low:=81.890
Open:=82.330
Price/Earnings (Trailing):=9.703
Short Interest:=          4,012,801.000
Bid:=82.100
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,712.029
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.071
Updating Price:=82.090
1-Yr Return:=11.699%
Relative P/E:=0.648
Change:=-0.810 (-0.977%)
Volume:=520,602
Ask:=82.120
Estimated P/E:=9.700
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.091
High:=82.890
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.510
Open:=30.900
Price/Earnings (Trailing):=12.921
Short Interest:=          10,354,016.000
Bid:=31.120
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,091.640
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.023
Updating Price:=31.100
1-Yr Return:=-0.643%
Relative P/E:=0.863
Change:=-0.170 (-0.544%)
Volume:=3,543,335
Ask:=31.130
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.591
High:=31.200
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.680
Open:=31.950
Price/Earnings (Trailing):=17.297
Short Interest:=          7,931,365.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,760.846
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.750
Updating Price:=32.000
1-Yr Return:=10.798%
Relative P/E:=1.155
Change:=-0.430 (-1.326%)
Volume:=1,355,004
Ask:=32.010
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.395
High:=32.380
52-Week Range:=37.82 - 24.94

(lng)
Low:=10.150
Open:=10.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=10.650
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=863.495
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.640
1-Yr Return:=282.734%
Relative P/E:=N.A.
Change:=0.050 (0.472%)
Volume:=7,081,595
Ask:=10.660
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.350
52-Week Range:=12.81 - 2.30

(logm)
Low:=33.610
Open:=34.550
Price/Earnings (Trailing):=55.774
Short Interest:=          2,945,432.000
Bid:=34.580
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=831.718
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=34.580
1-Yr Return:=21.333%
Relative P/E:=3.726
Change:=-0.500 (-1.425%)
Volume:=637,659
Ask:=34.590
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.900
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.220
Open:=18.220
Price/Earnings (Trailing):=91.550
Short Interest:=          968,336.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.377
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=18.310
1-Yr Return:=46.597%
Relative P/E:=6.115
Change:=-0.050 (-0.272%)
Volume:=97,566
Ask:=18.310
Estimated P/E:=80.700
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=36.250
Open:=36.260
Price/Earnings (Trailing):=12.221
Short Interest:=          4,319,900.000
Bid:=37.000
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,943.735
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.030
1-Yr Return:=23.228%
Relative P/E:=0.816
Change:=-1.590 (-4.117%)
Volume:=1,246,944
Ask:=37.030
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.850
52-Week Range:=43.45 - 29.70

(lpx)
Low:=8.010
Open:=8.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.060
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,065.137
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.060
1-Yr Return:=0.124%
Relative P/E:=N.A.
Change:=-0.130 (-1.587%)
Volume:=1,691,620
Ask:=8.070
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.240
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.490
Open:=43.830
Price/Earnings (Trailing):=7.412
Short Interest:=          5,210,222.000
Bid:=44.020
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,481.327
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.020
1-Yr Return:=4.066%
Relative P/E:=0.495
Change:=-0.240 (-0.542%)
Volume:=1,655,488
Ask:=44.030
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.330
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.410
Open:=4.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.430
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=302.167
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=5.769
Updating Price:=4.440
1-Yr Return:=-6.286%
Relative P/E:=N.A.
Change:=-0.180 (-3.896%)
Volume:=321,271
Ask:=4.440
Estimated P/E:=7.200
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=3.025
High:=4.610
52-Week Range:=6.32 - 4.41

(lsi)
Low:=6.550
Open:=6.650
Price/Earnings (Trailing):=43.933
Short Interest:=          10,162,339.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,991.237
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.590
1-Yr Return:=35.876%
Relative P/E:=2.935
Change:=-0.120 (-1.788%)
Volume:=6,062,956
Ask:=6.600
Estimated P/E:=18.300
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.650
52-Week Range:=7.74 - 3.89

(lstr)
Low:=47.140
Open:=47.140
Price/Earnings (Trailing):=23.274
Short Interest:=          1,483,251.000
Bid:=47.480
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,273.447
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.421
Updating Price:=47.480
1-Yr Return:=17.738%
Relative P/E:=1.555
Change:=-0.040 (-0.084%)
Volume:=438,363
Ask:=47.510
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.222
High:=48.060
52-Week Range:=49.66 - 35.10

(lstza)
Low:=76.621
Open:=77.170
Price/Earnings (Trailing):=19.729
Short Interest:=          249,633.000
Bid:=77.930
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,065.778
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=77.930
1-Yr Return:=44.851%
Relative P/E:=1.318
Change:=0.080 (0.103%)
Volume:=226,037
Ask:=77.940
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.190
52-Week Range:=81.36 - 53.30

(ltm)
Low:=42.580
Open:=42.580
Price/Earnings (Trailing):=20.184
Short Interest:=          8,729,913.000
Bid:=42.820
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=42.291
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,809.644
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=42.790
1-Yr Return:=15.931%
Relative P/E:=1.348
Change:=-0.170 (-0.396%)
Volume:=1,032,736
Ask:=42.840
Estimated P/E:=18.300
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.070
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.140
Open:=10.330
Price/Earnings (Trailing):=34.033
Short Interest:=          75,420.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=137.625
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.548
Updating Price:=10.210
1-Yr Return:=3.967%
Relative P/E:=2.273
Change:=-0.240 (-2.297%)
Volume:=22,008
Ask:=10.250
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.348
High:=10.565
52-Week Range:=11.20 - 7.69

(lvs)
Low:=46.000
Open:=46.150
Price/Earnings (Trailing):=44.835
Short Interest:=          8,058,223.000
Bid:=46.170
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,664.220
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=46.180
1-Yr Return:=80.814%
Relative P/E:=2.995
Change:=-0.450 (-0.965%)
Volume:=11,609,902
Ask:=46.170
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.600
52-Week Range:=55.47 - 25.05

(lway)
Low:=10.755
Open:=10.780
Price/Earnings (Trailing):=48.217
Short Interest:=          847,623.000
Bid:=11.090
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=182.362
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.090
1-Yr Return:=6.635%
Relative P/E:=3.221
Change:=0.250 (2.306%)
Volume:=11,799
Ask:=11.120
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.230
52-Week Range:=11.90 - 8.25

(lxp)
Low:=9.000
Open:=9.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=147.330
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,328.919
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.933
Updating Price:=9.020
1-Yr Return:=55.396%
Relative P/E:=N.A.
Change:=-0.140 (-1.528%)
Volume:=540,638
Ask:=9.020
Estimated P/E:=N.A.
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.598
High:=9.140
52-Week Range:=10.14 - 6.05

(lxrx)
Low:=1.710
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.750
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=590.905
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=19.048%
Relative P/E:=N.A.
Change:=-0.030 (-1.685%)
Volume:=1,141,507
Ask:=1.760
Estimated P/E:=-5.000
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.30 - 1.22

(lxu)
Low:=45.080
Open:=45.520
Price/Earnings (Trailing):=21.578
Short Interest:=          668,762.000
Bid:=45.970
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=1,016.900
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=45.960
1-Yr Return:=213.079%
Relative P/E:=1.441
Change:=-0.460 (-0.991%)
Volume:=124,792
Ask:=46.010
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.122
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=46.880
52-Week Range:=49.21 - 14.12

(ma)
Low:=309.680
Open:=310.270
Price/Earnings (Trailing):=21.232
Short Interest:=          1,428,091.000
Bid:=316.570
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=40,368.060
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.189
Updating Price:=316.350
1-Yr Return:=48.915%
Relative P/E:=1.418
Change:=2.210 (0.704%)
Volume:=701,122
Ask:=316.600
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.450
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=318.710
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.580
Open:=32.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=31.730
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=40.959
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,299.643
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.730
1-Yr Return:=168.216%
Relative P/E:=N.A.
Change:=-0.780 (-2.399%)
Volume:=649,172
Ask:=31.740
Estimated P/E:=-39.400
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.250
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.910
Open:=16.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=15.930
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=482.322
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.930
1-Yr Return:=15.770%
Relative P/E:=N.A.
Change:=-0.370 (-2.270%)
Volume:=39,890
Ask:=15.940
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.200
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.220
Open:=11.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.460
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,107.407
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=2.634
Updating Price:=11.470
1-Yr Return:=2.830%
Relative P/E:=N.A.
Change:=0.050 (0.438%)
Volume:=6,186,915
Ask:=11.390
Estimated P/E:=59.300
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.387
High:=11.710
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.800
Open:=26.980
Price/Earnings (Trailing):=14.344
Short Interest:=          6,149,136.000
Bid:=27.100
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,295.758
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.764
Updating Price:=27.110
1-Yr Return:=34.143%
Relative P/E:=0.958
Change:=0.100 (0.370%)
Volume:=3,546,140
Ask:=27.110
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.510
High:=27.190
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.520
Open:=6.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.540
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=33.113
Earnings Growth Rate:=20.700
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=216.560
Year Est. EPS (09/11):=-1.15
Dividend Yield (ttm):=N.A.
Updating Price:=6.540
1-Yr Return:=-62.607%
Relative P/E:=N.A.
Change:=-0.150 (-2.242%)
Volume:=280,767
Ask:=6.550
Estimated P/E:=-5.800
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.750
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.250
Open:=26.320
Price/Earnings (Trailing):=10.983
Short Interest:=          189,997.000
Bid:=26.250
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.682
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.267
Updating Price:=26.250
1-Yr Return:=15.165%
Relative P/E:=0.734
Change:=-0.060 (-0.228%)
Volume:=8,036
Ask:=26.410
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.247
High:=26.610
52-Week Range:=29.31 - 23.10

(mcd)
Low:=87.780
Open:=87.960
Price/Earnings (Trailing):=17.764
Short Interest:=          10,771,211.000
Bid:=88.130
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=91,420.880
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.701
Updating Price:=88.120
1-Yr Return:=30.008%
Relative P/E:=1.187
Change:=-0.440 (-0.497%)
Volume:=5,274,099
Ask:=88.140
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.422
High:=89.000
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.360
Open:=33.700
Price/Earnings (Trailing):=15.400
Short Interest:=          16,285,424.000
Bid:=33.720
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,423.926
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.088
Updating Price:=33.720
1-Yr Return:=14.093%
Relative P/E:=1.029
Change:=-0.390 (-1.143%)
Volume:=1,790,396
Ask:=33.730
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.154
High:=33.900
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.360
Open:=11.500
Price/Earnings (Trailing):=21.736
Short Interest:=          362,429.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=185.912
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.520
1-Yr Return:=5.980%
Relative P/E:=1.452
Change:=-0.110 (-0.946%)
Volume:=42,182
Ask:=11.570
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.670
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.950
Open:=10.040
Price/Earnings (Trailing):=12.500
Short Interest:=          2,863,435.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=62.168
Earnings Growth Rate:=-25.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=621.676
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=1.400
Updating Price:=10.000
1-Yr Return:=0.982%
Relative P/E:=0.835
Change:=-0.150 (-1.478%)
Volume:=273,035
Ask:=10.010
Estimated P/E:=16.800
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.737
High:=10.140
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.130
Open:=38.370
Price/Earnings (Trailing):=19.500
Short Interest:=          307,508.000
Bid:=38.230
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,095.132
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.252
Updating Price:=38.220
1-Yr Return:=-6.688%
Relative P/E:=1.303
Change:=-0.480 (-1.240%)
Volume:=89,766
Ask:=38.250
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.293
High:=38.590
52-Week Range:=45.08 - 37.29

(mdr)
Low:=21.150
Open:=21.280
Price/Earnings (Trailing):=16.083
Short Interest:=          1,416,458.000
Bid:=21.370
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,017.013
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=21.390
1-Yr Return:=68.252%
Relative P/E:=1.074
Change:=-0.120 (-0.558%)
Volume:=1,362,089
Ask:=21.380
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.610
52-Week Range:=26.14 - 11.93

(mdso)
Low:=21.570
Open:=21.750
Price/Earnings (Trailing):=19.864
Short Interest:=          1,537,933.000
Bid:=21.860
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=530.208
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=21.850
1-Yr Return:=42.068%
Relative P/E:=1.327
Change:=-0.130 (-0.591%)
Volume:=346,507
Ask:=21.870
Estimated P/E:=19.500
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=27.39 - 14.91

(mdth)
Low:=13.360
Open:=13.370
Price/Earnings (Trailing):=40.727
Short Interest:=          708,465.000
Bid:=13.430
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=273.201
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.440
1-Yr Return:=83.606%
Relative P/E:=2.721
Change:=-0.080 (-0.592%)
Volume:=93,497
Ask:=13.450
Estimated P/E:=75.100
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.600
52-Week Range:=14.96 - 7.25

(mdvn)
Low:=21.110
Open:=21.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.160
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=738.500
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.160
1-Yr Return:=115.918%
Relative P/E:=N.A.
Change:=-0.600 (-2.757%)
Volume:=109,405
Ask:=21.170
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.720
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.430
Open:=11.500
Price/Earnings (Trailing):=23.714
Short Interest:=          4,774,108.000
Bid:=11.610
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,290.677
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.620
1-Yr Return:=17.730%
Relative P/E:=1.584
Change:=-0.070 (-0.599%)
Volume:=618,551
Ask:=11.620
Estimated P/E:=23.100
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.720
52-Week Range:=16.56 - 8.76

(meru)
Low:=10.220
Open:=10.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.300
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=178.669
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.300
1-Yr Return:=-22.264%
Relative P/E:=N.A.
Change:=-0.150 (-1.435%)
Volume:=126,090
Ask:=10.320
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.600
52-Week Range:=27.33 - 10.01

(mgln)
Low:=54.920
Open:=55.330
Price/Earnings (Trailing):=12.698
Short Interest:=          1,636,907.000
Bid:=54.980
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=31.970
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=1,757.732
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=54.980
1-Yr Return:=48.595%
Relative P/E:=0.848
Change:=-0.760 (-1.363%)
Volume:=91,681
Ask:=54.990
Estimated P/E:=15.300
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.010
52-Week Range:=56.76 - 36.57

(mgm)
Low:=15.520
Open:=15.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=15.830
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,734.382
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.830
1-Yr Return:=50.475%
Relative P/E:=N.A.
Change:=0.030 (0.190%)
Volume:=15,774,578
Ask:=15.840
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.970
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.941
Open:=8.000
Price/Earnings (Trailing):=24.182
Short Interest:=          550,007.000
Bid:=7.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=142.157
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.627
Updating Price:=7.980
1-Yr Return:=10.366%
Relative P/E:=1.615
Change:=-0.090 (-1.115%)
Volume:=40,108
Ask:=7.990
Estimated P/E:=10.200
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.330
High:=8.190
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.340
Open:=27.410
Price/Earnings (Trailing):=16.944
Short Interest:=          869,051.000
Bid:=27.420
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=667.069
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.315
Updating Price:=27.450
1-Yr Return:=18.916%
Relative P/E:=1.132
Change:=-0.320 (-1.152%)
Volume:=40,374
Ask:=27.450
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.746
High:=27.680
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.120
Open:=12.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=227.889
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=20.714%
Relative P/E:=N.A.
Change:=-0.150 (-1.217%)
Volume:=25,119
Ask:=12.190
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.390
52-Week Range:=17.50 - 9.05

(mhr)
Low:=7.320
Open:=7.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=935.501
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.530
1-Yr Return:=61.242%
Relative P/E:=N.A.
Change:=-0.070 (-0.921%)
Volume:=2,808,975
Ask:=7.540
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.720
52-Week Range:=8.66 - 3.75

(mhs)
Low:=64.040
Open:=64.060
Price/Earnings (Trailing):=19.382
Short Interest:=          6,586,582.000
Bid:=65.530
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=26,190.860
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=65.510
1-Yr Return:=35.016%
Relative P/E:=1.295
Change:=-0.450 (-0.682%)
Volume:=7,517,890
Ask:=65.550
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.170
52-Week Range:=66.38 - 43.45

(midd)
Low:=89.450
Open:=90.300
Price/Earnings (Trailing):=20.956
Short Interest:=          1,500,128.000
Bid:=89.640
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,680.758
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=89.690
1-Yr Return:=54.054%
Relative P/E:=1.400
Change:=-1.330 (-1.461%)
Volume:=49,467
Ask:=89.690
Estimated P/E:=19.700
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=90.530
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.540
Open:=9.590
Price/Earnings (Trailing):=9.369
Short Interest:=          2,466,813.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-7.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=514.106
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=1.554
Updating Price:=9.650
1-Yr Return:=8.333%
Relative P/E:=0.626
Change:=-0.070 (-0.720%)
Volume:=162,895
Ask:=9.660
Estimated P/E:=9.800
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.819
High:=9.720
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=67.740
Open:=68.440
Price/Earnings (Trailing):=27.150
Short Interest:=          1,966,519.000
Bid:=68.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,091.460
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.406
Updating Price:=68.960
1-Yr Return:=28.491%
Relative P/E:=1.814
Change:=-0.120 (-0.174%)
Volume:=1,364,237
Ask:=68.940
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.740
High:=69.210
52-Week Range:=70.08 - 50.51

(mksi)
Low:=25.910
Open:=26.280
Price/Earnings (Trailing):=9.189
Short Interest:=          2,181,944.000
Bid:=26.190
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,368.805
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.145
Updating Price:=26.190
1-Yr Return:=25.839%
Relative P/E:=0.614
Change:=-0.570 (-2.130%)
Volume:=285,391
Ask:=26.200
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.603
High:=26.580
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=25.610
Open:=26.030
Price/Earnings (Trailing):=23.346
Short Interest:=          3,749,122.000
Bid:=25.680
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,471.217
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.343
Updating Price:=25.680
1-Yr Return:=42.862%
Relative P/E:=1.559
Change:=-0.640 (-2.432%)
Volume:=313,994
Ask:=25.690
Estimated P/E:=18.200
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.180
High:=26.900
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.390
Open:=4.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=193.227
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.712
Updating Price:=4.410
1-Yr Return:=-20.272%
Relative P/E:=N.A.
Change:=-0.050 (-1.121%)
Volume:=103,965
Ask:=4.420
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.908
High:=4.450
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.150
Open:=17.520
Price/Earnings (Trailing):=12.170
Short Interest:=          449,250.000
Bid:=17.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=202.969
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.377
Updating Price:=17.160
1-Yr Return:=26.223%
Relative P/E:=0.813
Change:=-0.450 (-2.555%)
Volume:=43,697
Ask:=17.200
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.730
High:=17.520
52-Week Range:=18.91 - 11.41

(mmm)
Low:=93.900
Open:=94.840
Price/Earnings (Trailing):=16.274
Short Interest:=          6,522,124.000
Bid:=95.090
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=1.60
Market Cap (Millions):=67,533.270
Year Est. EPS (09/11):=6.31
Dividend Yield (ttm):=2.255
Updating Price:=95.100
1-Yr Return:=13.087%
Relative P/E:=1.088
Change:=-0.280 (-0.294%)
Volume:=3,252,600
Ask:=95.110
Estimated P/E:=15.100
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.192
High:=95.530
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.190
Open:=40.300
Price/Earnings (Trailing):=19.525
Short Interest:=          1,139,622.000
Bid:=40.310
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,399.254
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.668
Updating Price:=40.320
1-Yr Return:=33.667%
Relative P/E:=1.304
Change:=-0.370 (-0.909%)
Volume:=79,268
Ask:=40.330
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.353
High:=40.760
52-Week Range:=42.77 - 26.76

(mnro)
Low:=35.800
Open:=35.800
Price/Earnings (Trailing):=23.618
Short Interest:=          3,426,223.000
Bid:=35.820
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,093.304
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.838
Updating Price:=35.820
1-Yr Return:=40.570%
Relative P/E:=1.578
Change:=-0.100 (-0.278%)
Volume:=188,867
Ask:=35.830
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.441
High:=36.600
52-Week Range:=38.48 - 25.25

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.460
Open:=3.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.510
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=172.146
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.510
1-Yr Return:=19.795%
Relative P/E:=N.A.
Change:=-0.190 (-5.135%)
Volume:=871,456
Ask:=3.520
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.655
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.800
Open:=10.920
Price/Earnings (Trailing):=25.581
Short Interest:=          488,248.000
Bid:=11.010
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=161.255
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.343
Updating Price:=11.000
1-Yr Return:=10.138%
Relative P/E:=1.709
Change:=-0.060 (-0.542%)
Volume:=19,791
Ask:=11.020
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.234
High:=11.120
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.340
Open:=5.340
Price/Earnings (Trailing):=44.154
Short Interest:=          514,888.000
Bid:=5.750
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=214.710
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.740
1-Yr Return:=-0.174%
Relative P/E:=2.949
Change:=0.140 (2.500%)
Volume:=31,424
Ask:=5.770
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.825
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=17.320
Open:=17.430
Price/Earnings (Trailing):=12.948
Short Interest:=          1,380,600.000
Bid:=17.600
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=531.446
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.610
1-Yr Return:=34.120%
Relative P/E:=0.865
Change:=-0.200 (-1.123%)
Volume:=256,145
Ask:=17.610
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.680
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.210
Open:=18.250
Price/Earnings (Trailing):=27.606
Short Interest:=          2,210,894.000
Bid:=18.220
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,170.762
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.130
Updating Price:=18.220
1-Yr Return:=22.496%
Relative P/E:=1.844
Change:=-0.210 (-1.139%)
Volume:=356,663
Ask:=18.230
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.123
High:=18.440
52-Week Range:=21.03 - 15.16

(mrk)
Low:=35.680
Open:=35.690
Price/Earnings (Trailing):=10.199
Short Interest:=          19,819,502.000
Bid:=35.890
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,808.400
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.234
Updating Price:=35.890
1-Yr Return:=7.463%
Relative P/E:=0.681
Change:=-0.200 (-0.554%)
Volume:=12,044,116
Ask:=35.900
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.231
High:=36.052
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.090
Open:=15.190
Price/Earnings (Trailing):=12.039
Short Interest:=          8,351,181.000
Bid:=15.290
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,347.049
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.299
1-Yr Return:=-7.165%
Relative P/E:=0.804
Change:=-0.031 (-0.202%)
Volume:=5,713,112
Ask:=15.300
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.400
52-Week Range:=22.01 - 13.17

(msft)
Low:=27.190
Open:=27.260
Price/Earnings (Trailing):=10.572
Short Interest:=          62,573,784.000
Bid:=27.900
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=235,358.500
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.181
Updating Price:=27.910
1-Yr Return:=10.747%
Relative P/E:=0.706
Change:=0.380 (1.380%)
Volume:=109,499,537
Ask:=27.910
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.154
High:=28.090
52-Week Range:=29.46 - 23.32

(mtb)
Low:=88.070
Open:=88.190
Price/Earnings (Trailing):=12.282
Short Interest:=          3,754,786.000
Bid:=88.570
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,112.410
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.161
Updating Price:=88.550
1-Yr Return:=2.207%
Relative P/E:=0.820
Change:=-0.530 (-0.595%)
Volume:=1,008,236
Ask:=88.590
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.659
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.665
High:=89.125
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.280
Open:=45.530
Price/Earnings (Trailing):=33.333
Short Interest:=          3,258,878.000
Bid:=46.020
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,659.213
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.326
Updating Price:=46.000
1-Yr Return:=17.941%
Relative P/E:=2.227
Change:=-0.180 (-0.390%)
Volume:=137,831
Ask:=46.050
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.172
High:=46.480
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=14.070
Open:=14.140
Price/Earnings (Trailing):=26.426
Short Interest:=          997,830.000
Bid:=14.260
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=377.272
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.270
1-Yr Return:=43.561%
Relative P/E:=1.765
Change:=-0.050 (-0.349%)
Volume:=51,619
Ask:=14.270
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.470
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.760
Open:=7.900
Price/Earnings (Trailing):=14.611
Short Interest:=          53,492,380.000
Bid:=7.880
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-71.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,921.409
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=-6.958%
Relative P/E:=0.976
Change:=-0.200 (-2.472%)
Volume:=24,647,158
Ask:=7.890
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.960
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.140
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=120.864
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-60.481%
Relative P/E:=N.A.
Change:=-0.020 (-1.709%)
Volume:=398,464
Ask:=1.160
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.190
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.600
Open:=33.860
Price/Earnings (Trailing):=19.624
Short Interest:=          4,821,797.000
Bid:=33.960
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,752.665
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.237
Updating Price:=33.950
1-Yr Return:=73.833%
Relative P/E:=1.311
Change:=-0.400 (-1.164%)
Volume:=407,079
Ask:=33.980
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.651
High:=34.260
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.500
Open:=3.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.520
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=547.289
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.989
Updating Price:=3.520
1-Yr Return:=-9.374%
Relative P/E:=N.A.
Change:=-0.060 (-1.676%)
Volume:=1,387,466
Ask:=3.530
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.047
High:=3.620
52-Week Range:=4.80 - 2.21

(mwv)
Low:=32.810
Open:=32.990
Price/Earnings (Trailing):=18.153
Short Interest:=          2,651,871.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,636.988
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.950
Updating Price:=33.220
1-Yr Return:=39.674%
Relative P/E:=1.213
Change:=-0.130 (-0.390%)
Volume:=1,056,711
Ask:=33.220
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.553
High:=33.365
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.260
Open:=13.340
Price/Earnings (Trailing):=121.727
Short Interest:=          16,056,625.000
Bid:=13.390
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,731.577
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.390
1-Yr Return:=0.150%
Relative P/E:=8.131
Change:=-0.130 (-0.962%)
Volume:=1,621,215
Ask:=13.400
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.480
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.300
Open:=23.480
Price/Earnings (Trailing):=15.824
Short Interest:=          5,800,305.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,917.511
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.587
Updating Price:=23.420
1-Yr Return:=32.797%
Relative P/E:=1.057
Change:=-0.320 (-1.348%)
Volume:=2,377,846
Ask:=23.430
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.888
High:=23.620
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.210
Open:=7.290
Price/Earnings (Trailing):=362.500
Short Interest:=          1,219,246.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=234.768
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.250
1-Yr Return:=-46.808%
Relative P/E:=24.215
Change:=-0.140 (-1.894%)
Volume:=70,159
Ask:=7.280
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.290
52-Week Range:=13.98 - 7.11

(myl)
Low:=23.525
Open:=23.830
Price/Earnings (Trailing):=19.633
Short Interest:=          31,752,067.000
Bid:=23.570
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,348.760
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.560
1-Yr Return:=32.658%
Relative P/E:=1.311
Change:=-0.380 (-1.587%)
Volume:=3,710,196
Ask:=23.580
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.909
52-Week Range:=25.46 - 16.87

(nafc)
Low:=36.710
Open:=37.000
Price/Earnings (Trailing):=8.563
Short Interest:=          793,644.000
Bid:=36.820
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=446.866
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.955
Updating Price:=36.820
1-Yr Return:=-5.545%
Relative P/E:=0.572
Change:=-0.630 (-1.682%)
Volume:=78,002
Ask:=36.830
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.030
High:=37.460
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=17.980
Open:=19.730
Price/Earnings (Trailing):=37.490
Short Interest:=          569,451.000
Bid:=18.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.340
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=18.370
1-Yr Return:=104.111%
Relative P/E:=2.504
Change:=-1.630 (-8.150%)
Volume:=102,598
Ask:=18.370
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.730
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.290
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=247.600
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.259
Updating Price:=9.330
1-Yr Return:=31.267%
Relative P/E:=N.A.
Change:=-0.660 (-6.607%)
Volume:=6,667
Ask:=9.430
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.663
High:=10.090
52-Week Range:=10.10 - 4.57

(nc)
Low:=94.430
Open:=95.500
Price/Earnings (Trailing):=7.214
Short Interest:=          202,022.000
Bid:=94.870
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=781.926
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.214
Updating Price:=94.510
1-Yr Return:=7.477%
Relative P/E:=0.482
Change:=-2.810 (-2.887%)
Volume:=19,063
Ask:=94.880
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.166
High:=97.000
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.360
Open:=11.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.570
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=228.571
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.560
1-Yr Return:=16.886%
Relative P/E:=N.A.
Change:=-0.040 (-0.345%)
Volume:=151,375
Ask:=11.580
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.940
52-Week Range:=15.15 - 8.63

(nct)
Low:=6.130
Open:=6.190
Price/Earnings (Trailing):=5.451
Short Interest:=          3,930,624.000
Bid:=6.160
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=79.277
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=488.347
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.623
Updating Price:=6.160
1-Yr Return:=139.182%
Relative P/E:=0.364
Change:=-0.200 (-3.145%)
Volume:=379,237
Ask:=6.170
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.855
High:=6.390
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=55.190
Open:=55.310
Price/Earnings (Trailing):=18.827
Short Interest:=          954,035.000
Bid:=56.440
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,854.655
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.744
Updating Price:=56.480
1-Yr Return:=82.749%
Relative P/E:=1.258
Change:=0.530 (0.947%)
Volume:=458,487
Ask:=56.450
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.392
High:=56.780
52-Week Range:=59.42 - 30.68

(nee)
Low:=57.040
Open:=57.040
Price/Earnings (Trailing):=13.381
Short Interest:=          4,932,745.000
Bid:=57.540
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=24,279.590
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=3.650
Updating Price:=57.540
1-Yr Return:=13.277%
Relative P/E:=0.894
Change:=0.080 (0.139%)
Volume:=1,020,704
Ask:=57.550
Estimated P/E:=12.800
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.922
High:=57.840
52-Week Range:=58.98 - 50.00

(neog)
Low:=45.540
Open:=46.280
Price/Earnings (Trailing):=49.652
Short Interest:=          1,359,481.000
Bid:=45.680
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,059.319
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=45.680
1-Yr Return:=61.356%
Relative P/E:=3.317
Change:=-1.090 (-2.331%)
Volume:=116,271
Ask:=45.750
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.280
52-Week Range:=47.92 - 27.01

(netl)
Low:=37.670
Open:=38.120
Price/Earnings (Trailing):=105.805
Short Interest:=          8,088,531.000
Bid:=38.090
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,601.922
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=38.090
1-Yr Return:=17.816%
Relative P/E:=7.068
Change:=-0.660 (-1.703%)
Volume:=905,673
Ask:=38.100
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.390
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.840
Open:=16.910
Price/Earnings (Trailing):=13.062
Short Interest:=          1,396,294.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=636.145
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.980
1-Yr Return:=62.800%
Relative P/E:=0.872
Change:=-0.160 (-0.933%)
Volume:=188,187
Ask:=16.980
Estimated P/E:=11.300
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=19.84 - 9.25

(nfg)
Low:=72.760
Open:=72.810
Price/Earnings (Trailing):=28.284
Short Interest:=          738,451.000
Bid:=73.800
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,104.245
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.878
Updating Price:=73.820
1-Yr Return:=54.218%
Relative P/E:=1.889
Change:=0.120 (0.163%)
Volume:=535,607
Ask:=73.820
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.992
High:=74.590
52-Week Range:=75.98 - 42.83

(nflx)
Low:=277.400
Open:=280.570
Price/Earnings (Trailing):=80.899
Short Interest:=          9,938,714.000
Bid:=281.620
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,785.720
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=281.530
1-Yr Return:=161.402%
Relative P/E:=5.404
Change:=4.950 (1.790%)
Volume:=5,822,233
Ask:=281.710
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=285.500
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.120
Open:=8.270
Price/Earnings (Trailing):=54.400
Short Interest:=          720,091.000
Bid:=8.160
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=176.486
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.701
Updating Price:=8.160
1-Yr Return:=11.740%
Relative P/E:=3.634
Change:=-0.210 (-2.509%)
Volume:=43,911
Ask:=8.170
Estimated P/E:=11.200
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.583
High:=8.310
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.620
Open:=1.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.740
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=31.373
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=-75.071%
Relative P/E:=N.A.
Change:=0.080 (4.790%)
Volume:=157,841
Ask:=1.760
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=7.55 - 1.52

(nhi)
Low:=46.570
Open:=46.800
Price/Earnings (Trailing):=20.588
Short Interest:=          925,668.000
Bid:=46.950
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,300.689
Year Est. EPS (09/11):=2.98
Dividend Yield (ttm):=5.197
Updating Price:=46.940
1-Yr Return:=29.805%
Relative P/E:=1.375
Change:=-0.320 (-0.677%)
Volume:=61,869
Ask:=46.970
Estimated P/E:=15.800
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.737
High:=47.190
52-Week Range:=49.55 - 37.00

(nihd)
Low:=41.990
Open:=42.200
Price/Earnings (Trailing):=18.831
Short Interest:=          2,696,319.000
Bid:=42.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,211.264
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.370
1-Yr Return:=6.244%
Relative P/E:=1.258
Change:=-0.200 (-0.470%)
Volume:=586,170
Ask:=42.390
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.610
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.110
Open:=7.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.120
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=812.202
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.120
1-Yr Return:=-44.375%
Relative P/E:=N.A.
Change:=-0.240 (-3.261%)
Volume:=630,019
Ask:=7.130
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.340
Open:=13.540
Price/Earnings (Trailing):=7.873
Short Interest:=          1,052,406.000
Bid:=13.600
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=66.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=910.178
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=13.620
1-Yr Return:=94.850%
Relative P/E:=0.526
Change:=-0.100 (-0.729%)
Volume:=116,580
Ask:=13.600
Estimated P/E:=N.A.
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.770
52-Week Range:=17.82 - 6.46

(nsit)
Low:=18.140
Open:=18.300
Price/Earnings (Trailing):=10.708
Short Interest:=          1,376,834.000
Bid:=18.310
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=855.355
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.310
1-Yr Return:=23.549%
Relative P/E:=0.715
Change:=-0.150 (-0.813%)
Volume:=136,342
Ask:=18.320
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.585
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.035
Open:=26.035
Price/Earnings (Trailing):=16.388
Short Interest:=          3,067,950.000
Bid:=26.240
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,934.768
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.220
1-Yr Return:=17.578%
Relative P/E:=1.095
Change:=-0.240 (-0.907%)
Volume:=189,880
Ask:=26.250
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.400
52-Week Range:=27.96 - 21.43

(ntap)
Low:=49.750
Open:=50.580
Price/Earnings (Trailing):=30.552
Short Interest:=          17,431,412.000
Bid:=49.790
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=18,545.000
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=49.800
1-Yr Return:=15.518%
Relative P/E:=2.041
Change:=-1.280 (-2.506%)
Volume:=4,045,886
Ask:=49.800
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.042
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.120
Open:=15.150
Price/Earnings (Trailing):=20.039
Short Interest:=          1,725,659.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=657.099
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.430
1-Yr Return:=-2.956%
Relative P/E:=1.339
Change:=-0.050 (-0.323%)
Volume:=299,821
Ask:=15.430
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.530
52-Week Range:=27.83 - 14.70

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.445
Open:=40.480
Price/Earnings (Trailing):=27.315
Short Interest:=          10,712,132.000
Bid:=40.680
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,863.720
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.551
Updating Price:=40.700
1-Yr Return:=5.736%
Relative P/E:=1.825
Change:=-0.400 (-0.973%)
Volume:=2,618,895
Ask:=40.690
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.870
High:=41.000
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.900
Open:=14.990
Price/Earnings (Trailing):=9.803
Short Interest:=          310,206.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=153.496
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=14.900
1-Yr Return:=-4.609%
Relative P/E:=0.655
Change:=-0.230 (-1.520%)
Volume:=16,866
Ask:=14.960
Estimated P/E:=9.700
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.097
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.020
Open:=32.710
Price/Earnings (Trailing):=38.524
Short Interest:=          7,890,671.000
Bid:=32.350
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,283.842
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.360
1-Yr Return:=-5.903%
Relative P/E:=2.573
Change:=-0.830 (-2.501%)
Volume:=1,501,265
Ask:=32.360
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.280
52-Week Range:=37.87 - 22.11

(nvax)
Low:=2.010
Open:=2.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=2.010
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=225.322
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.010
1-Yr Return:=-8.636%
Relative P/E:=N.A.
Change:=-0.120 (-5.634%)
Volume:=422,283
Ask:=2.020
Estimated P/E:=-8.700
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.120
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.550
Open:=14.770
Price/Earnings (Trailing):=23.429
Short Interest:=          31,941,445.000
Bid:=14.750
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,860.257
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.760
1-Yr Return:=42.278%
Relative P/E:=1.563
Change:=-0.240 (-1.600%)
Volume:=14,150,590
Ask:=14.760
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.830
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.520
Open:=12.660
Price/Earnings (Trailing):=21.776
Short Interest:=          4,633,658.000
Bid:=12.620
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,339.963
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.246
Updating Price:=12.630
1-Yr Return:=10.792%
Relative P/E:=1.455
Change:=-0.180 (-1.405%)
Volume:=825,011
Ask:=12.630
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.710
High:=12.820
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.160
Open:=33.380
Price/Earnings (Trailing):=14.857
Short Interest:=          1,494,363.000
Bid:=33.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.257
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,206.636
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.198
Updating Price:=33.280
1-Yr Return:=22.213%
Relative P/E:=0.992
Change:=-0.300 (-0.893%)
Volume:=215,855
Ask:=33.320
Estimated P/E:=N.A.
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.214
High:=33.620
52-Week Range:=34.11 - 27.01

(nwl)
Low:=15.000
Open:=15.090
Price/Earnings (Trailing):=10.210
Short Interest:=          7,301,625.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,401.543
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.524
Updating Price:=15.110
1-Yr Return:=-2.902%
Relative P/E:=0.682
Change:=-0.140 (-0.918%)
Volume:=2,920,881
Ask:=15.090
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.803
High:=15.230
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=16.080
Open:=16.120
Price/Earnings (Trailing):=13.187
Short Interest:=          21,721,384.000
Bid:=16.210
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,955.280
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.925
Updating Price:=16.220
1-Yr Return:=23.645%
Relative P/E:=0.881
Change:=-0.200 (-1.218%)
Volume:=21,300,197
Ask:=16.220
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.487
High:=16.340
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.980
Open:=9.080
Price/Earnings (Trailing):=231.000
Short Interest:=          564,947.000
Bid:=9.240
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=262.882
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.240
1-Yr Return:=82.609%
Relative P/E:=15.430
Change:=-0.010 (-0.108%)
Volume:=64,181
Ask:=9.250
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.660
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.830
Open:=0.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.875
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=76.102
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.850
1-Yr Return:=-27.966%
Relative P/E:=N.A.
Change:=0.009 (1.082%)
Volume:=131,805
Ask:=0.881
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.890
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.930
Open:=9.030
Price/Earnings (Trailing):=18.750
Short Interest:=          17,742,704.000
Bid:=8.980
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,324.594
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=-2.703%
Relative P/E:=1.252
Change:=-0.050 (-0.552%)
Volume:=1,249,475
Ask:=8.990
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.060
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.900
Open:=35.010
Price/Earnings (Trailing):=15.705
Short Interest:=          6,676,300.000
Bid:=35.160
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,217.160
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.412
Updating Price:=35.180
1-Yr Return:=29.257%
Relative P/E:=1.049
Change:=0.120 (0.342%)
Volume:=2,321,101
Ask:=35.180
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.796
High:=35.230
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.570
Open:=14.650
Price/Earnings (Trailing):=91.125
Short Interest:=          426,522.000
Bid:=14.580
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.620
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.580
1-Yr Return:=30.295%
Relative P/E:=6.087
Change:=-0.190 (-1.286%)
Volume:=8,148
Ask:=14.630
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.960
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.990
Open:=13.250
Price/Earnings (Trailing):=11.917
Short Interest:=          1,439,487.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,226.470
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.385
Updating Price:=12.990
1-Yr Return:=10.486%
Relative P/E:=0.796
Change:=-0.380 (-2.842%)
Volume:=96,260
Ask:=13.020
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.583
High:=13.440
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.920
Open:=6.070
Price/Earnings (Trailing):=74.500
Short Interest:=          5,084,476.000
Bid:=5.950
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=300.760
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.960
1-Yr Return:=-54.848%
Relative P/E:=4.977
Change:=-0.230 (-3.716%)
Volume:=828,166
Ask:=5.960
Estimated P/E:=29.800
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.130
52-Week Range:=18.95 - 5.66

(oeh)
Low:=10.170
Open:=10.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.270
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,237.673
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.270
1-Yr Return:=19.280%
Relative P/E:=N.A.
Change:=-0.080 (-0.773%)
Volume:=208,341
Ask:=10.280
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.360
52-Week Range:=14.24 - 8.35

(ofix)
Low:=43.270
Open:=44.280
Price/Earnings (Trailing):=18.737
Short Interest:=          997,591.000
Bid:=43.470
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=792.838
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.470
1-Yr Return:=48.615%
Relative P/E:=1.252
Change:=-1.030 (-2.315%)
Volume:=52,372
Ask:=43.510
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.300
52-Week Range:=44.57 - 26.00

(oksb)
Low:=10.081
Open:=10.450
Price/Earnings (Trailing):=17.655
Short Interest:=          591,412.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=199.054
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.240
1-Yr Return:=-28.889%
Relative P/E:=1.179
Change:=-0.340 (-3.214%)
Volume:=59,261
Ask:=10.250
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.525
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.390
Open:=10.480
Price/Earnings (Trailing):=15.145
Short Interest:=          887,167.000
Bid:=10.440
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=193.324
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.450
1-Yr Return:=-10.684%
Relative P/E:=1.012
Change:=-0.160 (-1.508%)
Volume:=53,244
Ask:=10.450
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.760
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.390
Open:=10.490
Price/Earnings (Trailing):=17.000
Short Interest:=          5,221,179.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=998.496
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.659
Updating Price:=10.540
1-Yr Return:=2.465%
Relative P/E:=1.136
Change:=-0.100 (-0.940%)
Volume:=451,309
Ask:=10.530
Estimated P/E:=15.100
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.400
High:=10.570
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.520
Open:=34.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.090
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,160.419
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.100
1-Yr Return:=58.605%
Relative P/E:=N.A.
Change:=-0.420 (-1.217%)
Volume:=469,384
Ask:=34.100
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.630
52-Week Range:=45.90 - 23.27

(opxt)
Low:=2.110
Open:=2.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=198.624
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.200
1-Yr Return:=25.000%
Relative P/E:=N.A.
Change:=-0.070 (-3.084%)
Volume:=592,216
Ask:=2.210
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.240
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.850
Open:=27.850
Price/Earnings (Trailing):=11.518
Short Interest:=          513,195.000
Bid:=28.220
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=384.490
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.559
Updating Price:=28.220
1-Yr Return:=12.157%
Relative P/E:=0.769
Change:=0.160 (0.570%)
Volume:=19,938
Ask:=28.280
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.821
High:=28.480
52-Week Range:=34.87 - 22.11

(orb)
Low:=18.000
Open:=18.000
Price/Earnings (Trailing):=18.753
Short Interest:=          2,405,536.000
Bid:=18.200
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=58.426
Earnings Growth Rate:=43.300
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,062.774
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=18.190
1-Yr Return:=25.795%
Relative P/E:=1.253
Change:=-0.030 (-0.165%)
Volume:=347,187
Ask:=18.210
Estimated P/E:=18.200
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.480
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.360
Open:=3.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.380
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=107.323
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.380
1-Yr Return:=-22.299%
Relative P/E:=N.A.
Change:=-0.160 (-4.520%)
Volume:=72,563
Ask:=3.400
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.480
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.040
Open:=32.250
Price/Earnings (Trailing):=18.198
Short Interest:=          25,851,609.000
Bid:=32.220
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=163,160.200
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.682
Updating Price:=32.220
1-Yr Return:=32.377%
Relative P/E:=1.216
Change:=-0.330 (-1.014%)
Volume:=19,554,853
Ask:=32.230
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.358
High:=32.440
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.670
Open:=61.670
Price/Earnings (Trailing):=19.516
Short Interest:=          5,320,556.000
Bid:=62.070
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,556.229
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=62.060
1-Yr Return:=26.550%
Relative P/E:=1.304
Change:=-0.130 (-0.209%)
Volume:=831,176
Ask:=62.090
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.695
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.510
Open:=7.680
Price/Earnings (Trailing):=17.091
Short Interest:=          2,183,831.000
Bid:=7.520
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=246.814
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=-3.466%
Relative P/E:=1.142
Change:=-0.280 (-3.590%)
Volume:=73,904
Ask:=7.530
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.790
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.230
Open:=9.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.240
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=431.867
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.250
1-Yr Return:=90.329%
Relative P/E:=N.A.
Change:=-0.520 (-5.322%)
Volume:=142,067
Ask:=9.250
Estimated P/E:=-67.400
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.670
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.730
Open:=6.830
Price/Earnings (Trailing):=85.000
Short Interest:=          765,656.000
Bid:=6.790
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=172.902
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.800
1-Yr Return:=31.045%
Relative P/E:=5.678
Change:=-0.120 (-1.734%)
Volume:=17,275
Ask:=6.800
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.423
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.970
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.070
Open:=37.190
Price/Earnings (Trailing):=19.096
Short Interest:=          1,877,390.000
Bid:=37.620
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=621.026
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.273
Updating Price:=37.620
1-Yr Return:=67.088%
Relative P/E:=1.276
Change:=-0.100 (-0.265%)
Volume:=88,540
Ask:=37.630
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.672
High:=38.000
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.400
Open:=15.440
Price/Earnings (Trailing):=17.404
Short Interest:=          2,311,401.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.476
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=890.305
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=29.051
Updating Price:=15.490
1-Yr Return:=29.079%
Relative P/E:=1.163
Change:=-0.150 (-0.959%)
Volume:=324,266
Ask:=15.490
Estimated P/E:=16.900
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.300
High:=15.570
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.860
Open:=106.050
Price/Earnings (Trailing):=17.070
Short Interest:=          6,777,612.000
Bid:=107.390
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=87,278.350
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.559
Updating Price:=107.370
1-Yr Return:=33.104%
Relative P/E:=1.140
Change:=-0.510 (-0.473%)
Volume:=2,962,830
Ask:=107.430
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.823
High:=108.100
52-Week Range:=117.88 - 72.13

(oyog)
Low:=103.700
Open:=105.000
Price/Earnings (Trailing):=24.712
Short Interest:=          291,509.000
Bid:=106.510
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=6.257
Earnings Growth Rate:=127.200
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=666.422
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=106.510
1-Yr Return:=106.415%
Relative P/E:=1.651
Change:=-0.010 (-0.009%)
Volume:=26,795
Ask:=106.820
Estimated P/E:=20.500
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.000
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.270
Open:=53.380
Price/Earnings (Trailing):=10.906
Short Interest:=          2,550,347.000
Bid:=53.670
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=918.552
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.304
Updating Price:=53.660
1-Yr Return:=43.881%
Relative P/E:=0.729
Change:=0.090 (0.168%)
Volume:=92,462
Ask:=53.680
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.687
High:=54.000
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.815
Open:=4.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.820
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.995
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.830
1-Yr Return:=-39.625%
Relative P/E:=N.A.
Change:=-0.110 (-2.227%)
Volume:=197,114
Ask:=4.830
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.940
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.950
Open:=23.030
Price/Earnings (Trailing):=15.649
Short Interest:=          8,104,704.000
Bid:=23.170
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=92.628
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,145.274
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=0.302
Updating Price:=23.160
1-Yr Return:=71.740%
Relative P/E:=1.045
Change:=-0.140 (-0.601%)
Volume:=1,250,259
Ask:=23.180
Estimated P/E:=14.900
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.159
High:=23.330
52-Week Range:=23.94 - 11.62

(panl)
Low:=31.990
Open:=32.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=32.690
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,483.806
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=32.710
1-Yr Return:=57.411%
Relative P/E:=N.A.
Change:=-0.100 (-0.305%)
Volume:=886,548
Ask:=32.700
Estimated P/E:=-115.500
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.930
52-Week Range:=63.58 - 18.75

(pay)
Low:=41.050
Open:=41.600
Price/Earnings (Trailing):=28.372
Short Interest:=          10,063,893.000
Bid:=41.140
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,676.064
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=41.140
1-Yr Return:=94.240%
Relative P/E:=1.895
Change:=-1.180 (-2.788%)
Volume:=1,700,574
Ask:=41.160
Estimated P/E:=27.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.390
52-Week Range:=58.88 - 20.97

(payx)
Low:=29.517
Open:=29.650
Price/Earnings (Trailing):=20.979
Short Interest:=          9,821,599.000
Bid:=29.770
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=5.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,787.410
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=4.164
Updating Price:=29.790
1-Yr Return:=16.623%
Relative P/E:=1.401
Change:=-0.100 (-0.335%)
Volume:=1,614,551
Ask:=29.780
Estimated P/E:=19.900
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.637
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.195
High:=29.880
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.095
Open:=13.270
Price/Earnings (Trailing):=25.843
Short Interest:=          12,941,896.000
Bid:=13.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,719.281
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.723
Updating Price:=13.180
1-Yr Return:=-1.665%
Relative P/E:=1.726
Change:=-0.100 (-0.753%)
Volume:=4,935,539
Ask:=13.180
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=353.771
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.488
High:=13.310
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.150
Open:=13.230
Price/Earnings (Trailing):=20.703
Short Interest:=          2,350,671.000
Bid:=13.250
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=665.476
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.250
1-Yr Return:=77.139%
Relative P/E:=1.383
Change:=-0.130 (-0.972%)
Volume:=213,066
Ask:=13.260
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.340
52-Week Range:=13.62 - 7.20

(pbi)
Low:=22.130
Open:=22.260
Price/Earnings (Trailing):=9.759
Short Interest:=          20,151,178.000
Bid:=22.230
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,535.739
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.610
Updating Price:=22.250
1-Yr Return:=-2.235%
Relative P/E:=0.652
Change:=-0.160 (-0.714%)
Volume:=1,747,626
Ask:=22.240
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.481
High:=22.420
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.210
Open:=8.260
Price/Earnings (Trailing):=15.296
Short Interest:=          1,069,180.000
Bid:=8.240
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=314.169
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.906
Updating Price:=8.260
1-Yr Return:=-13.296%
Relative P/E:=1.022
Change:=-0.130 (-1.549%)
Volume:=48,427
Ask:=8.310
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.530
High:=8.350
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.190
Open:=11.280
Price/Earnings (Trailing):=21.018
Short Interest:=          10,199,272.000
Bid:=11.350
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=597.848
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.057
Updating Price:=11.350
1-Yr Return:=17.095%
Relative P/E:=1.404
Change:=-0.010 (-0.088%)
Volume:=462,964
Ask:=11.360
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.266
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.557
High:=11.510
52-Week Range:=15.96 - 8.82

(pcar)
Low:=49.630
Open:=49.800
Price/Earnings (Trailing):=32.102
Short Interest:=          7,042,433.000
Bid:=50.410
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,419.640
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.485
Updating Price:=50.400
1-Yr Return:=10.732%
Relative P/E:=2.144
Change:=0.180 (0.358%)
Volume:=2,383,078
Ask:=50.420
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.782
High:=50.740
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.930
Open:=7.950
Price/Earnings (Trailing):=8.710
Short Interest:=          404,593.000
Bid:=8.100
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=217.848
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.100
1-Yr Return:=24.233%
Relative P/E:=0.582
Change:=0.080 (0.998%)
Volume:=23,478
Ask:=8.110
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.110
52-Week Range:=9.91 - 6.15

(pch)
Low:=34.340
Open:=34.500
Price/Earnings (Trailing):=29.125
Short Interest:=          2,404,258.000
Bid:=34.950
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,402.946
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.837
Updating Price:=34.950
1-Yr Return:=1.242%
Relative P/E:=1.946
Change:=-0.420 (-1.187%)
Volume:=177,533
Ask:=34.960
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.200
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.074
High:=36.180
52-Week Range:=40.93 - 31.33

(pcln)
Low:=529.000
Open:=529.000
Price/Earnings (Trailing):=46.226
Short Interest:=          3,268,854.000
Bid:=529.730
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,300.370
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=529.750
1-Yr Return:=131.696%
Relative P/E:=3.088
Change:=-0.620 (-0.117%)
Volume:=447,917
Ask:=530.160
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=540.000
52-Week Range:=561.88 - 217.72

(pcs)
Low:=16.800
Open:=17.040
Price/Earnings (Trailing):=22.290
Short Interest:=          11,794,330.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=358.761
Earnings Growth Rate:=44.300
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=6,077.410
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=16.940
1-Yr Return:=85.339%
Relative P/E:=1.489
Change:=-0.290 (-1.683%)
Volume:=1,674,007
Ask:=16.940
Estimated P/E:=17.100
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.129
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.100
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.820
Open:=20.820
Price/Earnings (Trailing):=27.987
Short Interest:=          8,853,348.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,624.102
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.003
Updating Price:=20.990
1-Yr Return:=23.857%
Relative P/E:=1.869
Change:=-0.150 (-0.710%)
Volume:=737,998
Ask:=20.990
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.162
High:=21.060
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.910
Open:=20.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=19.930
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,013.208
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.806
Updating Price:=19.910
1-Yr Return:=17.116%
Relative P/E:=N.A.
Change:=-0.490 (-2.402%)
Volume:=102,767
Ask:=19.940
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.949
High:=20.260
52-Week Range:=22.47 - 17.11

(peet)
Low:=60.010
Open:=60.290
Price/Earnings (Trailing):=41.318
Short Interest:=          2,901,583.000
Bid:=61.170
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=783.800
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.150
1-Yr Return:=52.799%
Relative P/E:=2.760
Change:=0.330 (0.543%)
Volume:=146,583
Ask:=61.200
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.300
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.620
Open:=15.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=885.911
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.776
Updating Price:=15.920
1-Yr Return:=40.487%
Relative P/E:=N.A.
Change:=-0.160 (-0.995%)
Volume:=430,576
Ask:=15.930
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.985
High:=16.030
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.830
Open:=44.990
Price/Earnings (Trailing):=20.677
Short Interest:=          2,429,789.000
Bid:=44.870
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,087.927
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.111
Updating Price:=44.870
1-Yr Return:=41.929%
Relative P/E:=1.381
Change:=-0.550 (-1.211%)
Volume:=504,738
Ask:=44.890
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.587
High:=45.240
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=38.440
Open:=39.000
Price/Earnings (Trailing):=18.410
Short Interest:=          4,380,483.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=878.710
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.487
Updating Price:=38.660
1-Yr Return:=-8.568%
Relative P/E:=1.230
Change:=-0.530 (-1.352%)
Volume:=1,024,682
Ask:=38.680
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.312
High:=39.040
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.810
Open:=19.880
Price/Earnings (Trailing):=8.892
Short Interest:=          53,914,725.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=156,679.400
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.821
Updating Price:=19.810
1-Yr Return:=41.713%
Relative P/E:=0.594
Change:=-0.260 (-1.295%)
Volume:=30,511,249
Ask:=19.820
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.012
High:=19.990
52-Week Range:=21.45 - 14.61

(pg)
Low:=63.220
Open:=63.960
Price/Earnings (Trailing):=16.573
Short Interest:=          22,213,150.000
Bid:=63.310
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=176,716.800
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.172
Updating Price:=63.310
1-Yr Return:=5.405%
Relative P/E:=1.106
Change:=-0.940 (-1.463%)
Volume:=8,708,797
Ask:=63.310
Estimated P/E:=15.000
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.672
High:=63.980
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.680
Open:=8.680
Price/Earnings (Trailing):=23.703
Short Interest:=          1,649,682.000
Bid:=8.780
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=458.182
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.770
1-Yr Return:=44.720%
Relative P/E:=1.583
Change:=-0.050 (-0.567%)
Volume:=291,266
Ask:=8.790
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.040
52-Week Range:=9.91 - 4.87

(pgn)
Low:=47.390
Open:=47.390
Price/Earnings (Trailing):=15.920
Short Interest:=          2,995,547.000
Bid:=47.730
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=14,066.630
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.193
Updating Price:=47.760
1-Yr Return:=20.571%
Relative P/E:=1.063
Change:=-0.140 (-0.292%)
Volume:=903,700
Ask:=47.760
Estimated P/E:=15.400
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.735
High:=47.940
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.250
Open:=6.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=6.390
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=214.336
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=6.390
1-Yr Return:=48.260%
Relative P/E:=N.A.
Change:=-0.180 (-2.740%)
Volume:=57,144
Ask:=6.400
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.620
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.910
Open:=1.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=104.657
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.950
1-Yr Return:=-22.311%
Relative P/E:=N.A.
Change:=0.020 (1.036%)
Volume:=22,140
Ask:=1.960
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.970
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.810
Open:=19.020
Price/Earnings (Trailing):=12.136
Short Interest:=          7,840,702.000
Bid:=18.810
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,058.165
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=18.810
1-Yr Return:=-3.290%
Relative P/E:=0.811
Change:=-0.420 (-2.184%)
Volume:=667,685
Ask:=18.820
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.098
52-Week Range:=25.55 - 18.25

(phiik)
Low:=22.370
Open:=22.440
Price/Earnings (Trailing):=113.150
Short Interest:=          417,549.000
Bid:=22.630
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=346.787
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.630
1-Yr Return:=41.438%
Relative P/E:=7.558
Change:=-0.110 (-0.484%)
Volume:=14,899
Ask:=22.730
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.820
52-Week Range:=23.44 - 12.85

(phm)
Low:=7.190
Open:=7.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,790.699
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.290
1-Yr Return:=-15.820%
Relative P/E:=N.A.
Change:=-0.050 (-0.681%)
Volume:=4,712,483
Ask:=7.300
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.280
Open:=9.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.652
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=316.325
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=9.400
1-Yr Return:=-0.212%
Relative P/E:=N.A.
Change:=-0.040 (-0.424%)
Volume:=37,889
Ask:=9.410
Estimated P/E:=N.A.
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.520
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.000
Open:=28.130
Price/Earnings (Trailing):=18.676
Short Interest:=          519,750.000
Bid:=28.210
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=584.492
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.963
Updating Price:=28.200
1-Yr Return:=8.135%
Relative P/E:=1.248
Change:=-0.380 (-1.330%)
Volume:=23,478
Ask:=28.240
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.614
High:=28.750
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.480
Open:=26.550
Price/Earnings (Trailing):=22.483
Short Interest:=          1,097,875.000
Bid:=26.550
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,991.573
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.053
Updating Price:=26.530
1-Yr Return:=36.730%
Relative P/E:=1.502
Change:=-0.280 (-1.044%)
Volume:=401,441
Ask:=26.560
Estimated P/E:=16.100
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.555
High:=26.750
52-Week Range:=28.75 - 18.91

(pl)
Low:=22.310
Open:=22.650
Price/Earnings (Trailing):=8.232
Short Interest:=          2,799,038.000
Bid:=22.380
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,918.950
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.590
Updating Price:=22.390
1-Yr Return:=5.675%
Relative P/E:=0.550
Change:=-0.480 (-2.099%)
Volume:=640,048
Ask:=22.390
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.364
High:=22.670
52-Week Range:=29.54 - 18.18

(plce)
Low:=48.790
Open:=49.030
Price/Earnings (Trailing):=15.216
Short Interest:=          4,859,890.000
Bid:=49.300
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,274.652
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=49.300
1-Yr Return:=7.034%
Relative P/E:=1.016
Change:=-0.010 (-0.020%)
Volume:=248,474
Ask:=49.340
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.954
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.560
52-Week Range:=57.63 - 39.84

(plcm)
Low:=30.000
Open:=30.110
Price/Earnings (Trailing):=50.264
Short Interest:=          5,238,010.000
Bid:=30.420
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,366.497
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=30.410
1-Yr Return:=102.329%
Relative P/E:=3.358
Change:=-0.280 (-0.912%)
Volume:=2,709,400
Ask:=30.430
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.620
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.550
Open:=11.580
Price/Earnings (Trailing):=42.852
Short Interest:=          620,862.000
Bid:=11.560
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=342.179
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.153
Updating Price:=11.570
1-Yr Return:=18.540%
Relative P/E:=2.862
Change:=-0.190 (-1.616%)
Volume:=20,703
Ask:=11.580
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.138
High:=11.820
52-Week Range:=12.17 - 8.34

(plpc)
Low:=67.407
Open:=69.290
Price/Earnings (Trailing):=12.648
Short Interest:=          140,362.000
Bid:=68.180
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=359.475
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.173
Updating Price:=68.170
1-Yr Return:=124.089%
Relative P/E:=0.845
Change:=-1.370 (-1.970%)
Volume:=3,851
Ask:=68.500
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.618
High:=69.650
52-Week Range:=79.50 - 30.18

(pm)
Low:=70.910
Open:=71.730
Price/Earnings (Trailing):=16.468
Short Interest:=          23,625,458.000
Bid:=72.120
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=128,276.600
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.546
Updating Price:=72.130
1-Yr Return:=48.463%
Relative P/E:=1.100
Change:=0.020 (0.028%)
Volume:=5,266,023
Ask:=72.130
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.868
High:=72.320
52-Week Range:=72.32 - 50.54

(pnm)
Low:=16.500
Open:=16.510
Price/Earnings (Trailing):=18.286
Short Interest:=          3,989,252.000
Bid:=16.640
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,442.242
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=3.005
Updating Price:=16.640
1-Yr Return:=37.314%
Relative P/E:=1.221
Change:=-0.040 (-0.240%)
Volume:=549,032
Ask:=16.650
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.583
High:=16.760
52-Week Range:=17.14 - 11.01

(pnra)
Low:=128.710
Open:=130.000
Price/Earnings (Trailing):=33.198
Short Interest:=          2,306,286.000
Bid:=129.200
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,926.734
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=129.140
1-Yr Return:=69.787%
Relative P/E:=2.218
Change:=-1.760 (-1.345%)
Volume:=299,573
Ask:=129.210
Estimated P/E:=28.800
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=131.430
52-Week Range:=133.43 - 72.83

(pnw)
Low:=44.000
Open:=44.170
Price/Earnings (Trailing):=17.015
Short Interest:=          1,694,412.000
Bid:=44.040
Quarter Est. EPS (09/11):=2.16
Shares (Millions):=109.017
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=4,804.364
Year Est. EPS (09/11):=3.07
Dividend Yield (ttm):=4.766
Updating Price:=44.070
1-Yr Return:=18.816%
Relative P/E:=1.137
Change:=-0.320 (-0.721%)
Volume:=626,125
Ask:=44.060
Estimated P/E:=14.500
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.510
High:=44.360
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.370
Open:=2.390
Price/Earnings (Trailing):=21.818
Short Interest:=          6,806,010.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=15.385%
Relative P/E:=1.457
Change:=-0.030 (-1.235%)
Volume:=585,259
Ask:=2.410
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.430
52-Week Range:=2.86 - 1.61

(podd)
Low:=20.780
Open:=21.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=21.180
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=973.531
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=21.180
1-Yr Return:=43.886%
Relative P/E:=N.A.
Change:=-1.330 (-5.908%)
Volume:=682,794
Ask:=21.190
Estimated P/E:=-30.800
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.728
52-Week Range:=23.33 - 12.58

(powi)
Low:=37.300
Open:=38.000
Price/Earnings (Trailing):=22.029
Short Interest:=          2,933,774.000
Bid:=37.890
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,092.611
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.528
Updating Price:=37.890
1-Yr Return:=5.695%
Relative P/E:=1.472
Change:=-0.580 (-1.508%)
Volume:=277,932
Ask:=37.900
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.278
High:=38.580
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.210
Open:=5.380
Price/Earnings (Trailing):=29.556
Short Interest:=          5,023,516.000
Bid:=5.320
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,141.044
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.320
1-Yr Return:=-23.891%
Relative P/E:=1.974
Change:=-0.050 (-0.931%)
Volume:=389,782
Ask:=5.330
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.410
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=87.790
Open:=88.150
Price/Earnings (Trailing):=13.879
Short Interest:=          5,481,966.000
Bid:=88.490
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=158.152
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=1.94
Market Cap (Millions):=14,004.370
Year Est. EPS (09/11):=6.82
Dividend Yield (ttm):=2.505
Updating Price:=88.550
1-Yr Return:=34.514%
Relative P/E:=0.927
Change:=-0.390 (-0.438%)
Volume:=1,476,036
Ask:=88.520
Estimated P/E:=13.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.319
High:=89.700
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.230
Open:=8.440
Price/Earnings (Trailing):=24.500
Short Interest:=          10,941,856.000
Bid:=8.340
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=63.163
Earnings Growth Rate:=-40.100
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=526.152
Year Est. EPS (09/11):=0.38
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=18.830%
Relative P/E:=1.637
Change:=-0.300 (-3.476%)
Volume:=1,003,803
Ask:=8.350
Estimated P/E:=22.900
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.570
52-Week Range:=9.75 - 5.15

(praa)
Low:=80.650
Open:=81.820
Price/Earnings (Trailing):=17.010
Short Interest:=          3,296,618.000
Bid:=80.960
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,384.985
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=80.970
1-Yr Return:=29.324%
Relative P/E:=1.136
Change:=-1.840 (-2.222%)
Volume:=58,467
Ask:=81.020
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=82.890
52-Week Range:=90.95 - 62.08

(prgo)
Low:=93.050
Open:=93.400
Price/Earnings (Trailing):=26.948
Short Interest:=          2,078,531.000
Bid:=93.280
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,722.316
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.292
Updating Price:=93.240
1-Yr Return:=66.634%
Relative P/E:=1.800
Change:=-0.440 (-0.470%)
Volume:=332,190
Ask:=93.290
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.154
High:=94.420
52-Week Range:=94.61 - 54.58

(prim)
Low:=12.540
Open:=12.880
Price/Earnings (Trailing):=15.630
Short Interest:=          1,579,669.000
Bid:=12.640
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=646.221
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.787
Updating Price:=12.660
1-Yr Return:=89.088%
Relative P/E:=1.044
Change:=-0.340 (-2.615%)
Volume:=176,163
Ask:=12.660
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.416
High:=13.120
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.900
Open:=5.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=5.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=221.888
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.920
1-Yr Return:=46.173%
Relative P/E:=N.A.
Change:=-0.090 (-1.498%)
Volume:=27,924
Ask:=5.940
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=6.07 - 3.41

(prsp)
Low:=43.500
Open:=43.590
Price/Earnings (Trailing):=15.392
Short Interest:=          6,275,726.000
Bid:=44.010
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=46.886
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,063.921
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.545
Updating Price:=44.020
1-Yr Return:=33.083%
Relative P/E:=1.028
Change:=-0.920 (-2.047%)
Volume:=299,109
Ask:=44.020
Estimated P/E:=15.000
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.814
High:=44.450
52-Week Range:=46.87 - 28.27

(prx)
Low:=33.740
Open:=34.100
Price/Earnings (Trailing):=11.767
Short Interest:=          1,266,555.000
Bid:=33.790
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,222.773
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.770
1-Yr Return:=23.158%
Relative P/E:=0.786
Change:=-0.690 (-2.002%)
Volume:=205,516
Ask:=33.810
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.450
52-Week Range:=39.57 - 25.58

(pss)
Low:=12.640
Open:=12.890
Price/Earnings (Trailing):=9.448
Short Interest:=          12,068,315.000
Bid:=12.670
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=779.276
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=12.660
1-Yr Return:=-22.236%
Relative P/E:=0.631
Change:=-0.340 (-2.615%)
Volume:=1,286,054
Ask:=12.680
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.975
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.500
Open:=13.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.740
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=627.520
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.638
Updating Price:=13.740
1-Yr Return:=-27.247%
Relative P/E:=N.A.
Change:=-0.080 (-0.579%)
Volume:=605,476
Ask:=13.750
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.862
High:=13.980
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.400
Open:=13.630
Price/Earnings (Trailing):=60.435
Short Interest:=          3,596,915.000
Bid:=13.900
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=338.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=998.175
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.288
Updating Price:=13.900
1-Yr Return:=28.253%
Relative P/E:=4.037
Change:=0.130 (0.944%)
Volume:=506,052
Ask:=13.910
Estimated P/E:=33.900
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.152
High:=13.910
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.920
Open:=5.980
Price/Earnings (Trailing):=16.971
Short Interest:=          522,157.000
Bid:=5.930
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=383.559
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.545
Updating Price:=5.920
1-Yr Return:=-12.257%
Relative P/E:=1.130
Change:=-0.160 (-2.632%)
Volume:=9,252
Ask:=5.940
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.398
High:=6.060
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.160
Open:=31.220
Price/Earnings (Trailing):=16.518
Short Interest:=          688,786.000
Bid:=31.550
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=812.376
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.550
1-Yr Return:=21.674%
Relative P/E:=1.103
Change:=0.140 (0.446%)
Volume:=159,499
Ask:=31.560
Estimated P/E:=14.900
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.670
52-Week Range:=34.75 - 23.20

(qcom)
Low:=56.660
Open:=56.920
Price/Earnings (Trailing):=20.435
Short Interest:=          17,757,701.000
Bid:=56.790
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=95,425.990
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.374
Updating Price:=56.810
1-Yr Return:=47.713%
Relative P/E:=1.365
Change:=-0.650 (-1.131%)
Volume:=11,289,682
Ask:=56.800
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,665.219
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.723
High:=57.510
52-Week Range:=59.84 - 37.45

(qcor)
Low:=26.450
Open:=26.990
Price/Earnings (Trailing):=44.850
Short Interest:=          7,355,312.000
Bid:=26.900
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,659.125
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.910
1-Yr Return:=193.777%
Relative P/E:=2.996
Change:=-0.370 (-1.356%)
Volume:=619,960
Ask:=26.910
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.190
52-Week Range:=28.20 - 9.01

(qdel)
Low:=15.340
Open:=15.540
Price/Earnings (Trailing):=310.000
Short Interest:=          5,446,645.000
Bid:=15.500
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=253.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=514.066
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.500
1-Yr Return:=29.382%
Relative P/E:=20.708
Change:=-0.230 (-1.462%)
Volume:=122,771
Ask:=15.510
Estimated P/E:=48.900
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.660
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.540
Open:=17.620
Price/Earnings (Trailing):=25.809
Short Interest:=          10,021,477.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,105.219
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.550
1-Yr Return:=-7.777%
Relative P/E:=1.724
Change:=-0.330 (-1.846%)
Volume:=1,945,208
Ask:=17.560
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.970
52-Week Range:=22.20 - 16.86

(qlty)
Low:=11.840
Open:=12.090
Price/Earnings (Trailing):=44.741
Short Interest:=          663,605.000
Bid:=12.100
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=288.180
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.080
1-Yr Return:=95.469%
Relative P/E:=2.989
Change:=-0.190 (-1.548%)
Volume:=102,646
Ask:=12.110
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.250
52-Week Range:=13.65 - 4.60

(r)
Low:=57.660
Open:=58.010
Price/Earnings (Trailing):=24.311
Short Interest:=          1,048,952.000
Bid:=58.580
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=3,008.214
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.832
Updating Price:=58.580
1-Yr Return:=38.635%
Relative P/E:=1.624
Change:=-0.050 (-0.085%)
Volume:=382,148
Ask:=58.590
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.969
High:=59.160
52-Week Range:=59.59 - 37.00

(rad)
Low:=1.270
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=30.612%
Relative P/E:=N.A.
Change:=-0.030 (-2.290%)
Volume:=4,257,771
Ask:=1.290
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.353
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.320
52-Week Range:=1.47 - 0.86

(rah)
Low:=87.160
Open:=87.540
Price/Earnings (Trailing):=16.848
Short Interest:=          481,873.000
Bid:=87.600
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=55.044
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,822.438
Year Est. EPS (09/11):=5.26
Dividend Yield (ttm):=N.A.
Updating Price:=87.610
1-Yr Return:=47.145%
Relative P/E:=1.125
Change:=-0.290 (-0.330%)
Volume:=327,913
Ask:=87.640
Estimated P/E:=16.700
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.165
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.770
Open:=5.780
Price/Earnings (Trailing):=16.111
Short Interest:=          3,268,073.000
Bid:=5.800
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=220.573
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.586
Updating Price:=5.800
1-Yr Return:=-6.955%
Relative P/E:=1.076
Change:=-0.080 (-1.361%)
Volume:=465,060
Ask:=5.800
Estimated P/E:=-98.000
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.362
High:=5.840
52-Week Range:=11.34 - 3.90

(rden)
Low:=32.990
Open:=33.410
Price/Earnings (Trailing):=22.020
Short Interest:=          934,447.000
Bid:=33.910
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=984.419
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=33.910
1-Yr Return:=118.774%
Relative P/E:=1.471
Change:=N.A. (N.A.%)
Volume:=313,888
Ask:=33.920
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.060
52-Week Range:=34.62 - 14.31

(recn)
Low:=12.831
Open:=13.130
Price/Earnings (Trailing):=52.800
Short Interest:=          1,509,759.000
Bid:=13.200
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=611.855
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=1.212
Updating Price:=13.200
1-Yr Return:=7.674%
Relative P/E:=3.527
Change:=-0.160 (-1.198%)
Volume:=209,820
Ask:=13.210
Estimated P/E:=57.500
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.638
High:=13.301
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.420
Open:=46.810
Price/Earnings (Trailing):=310.867
Short Interest:=          7,224,151.000
Bid:=46.600
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,200.058
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.969
Updating Price:=46.630
1-Yr Return:=34.646%
Relative P/E:=20.766
Change:=-0.570 (-1.208%)
Volume:=668,952
Ask:=46.610
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.090
High:=46.880
52-Week Range:=47.90 - 35.37

(ren)
Low:=17.090
Open:=17.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.160
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,046.287
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.160
1-Yr Return:=40.082%
Relative P/E:=N.A.
Change:=-0.240 (-1.379%)
Volume:=203,626
Ask:=17.170
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.430
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.080
Open:=18.520
Price/Earnings (Trailing):=12.797
Short Interest:=          527,577.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=949.806
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.300
1-Yr Return:=34.658%
Relative P/E:=0.855
Change:=-0.780 (-4.088%)
Volume:=117,741
Ask:=18.320
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.660
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.255
Open:=0.261
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.265
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=14.458
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.266
1-Yr Return:=-88.269%
Relative P/E:=N.A.
Change:=0.001 (0.491%)
Volume:=338,670
Ask:=0.270
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.285
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.290
Open:=6.380
Price/Earnings (Trailing):=14.089
Short Interest:=          21,779,458.000
Bid:=6.330
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,755.291
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.340
1-Yr Return:=49.882%
Relative P/E:=0.941
Change:=-0.150 (-2.311%)
Volume:=4,092,698
Ask:=6.340
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.470
52-Week Range:=8.48 - 4.00

(rgr)
Low:=23.290
Open:=23.420
Price/Earnings (Trailing):=16.662
Short Interest:=          2,235,180.000
Bid:=24.150
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=455.923
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.345
Updating Price:=24.160
1-Yr Return:=54.677%
Relative P/E:=1.113
Change:=0.400 (1.684%)
Volume:=116,376
Ask:=24.180
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.708
High:=24.280
52-Week Range:=24.28 - 12.66

(rhi)
Low:=28.640
Open:=28.970
Price/Earnings (Trailing):=39.297
Short Interest:=          13,558,619.000
Bid:=29.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,269.831
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.857
Updating Price:=29.080
1-Yr Return:=14.048%
Relative P/E:=2.625
Change:=-0.270 (-0.920%)
Volume:=1,496,600
Ask:=29.080
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.978
High:=29.310
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.360
Open:=9.720
Price/Earnings (Trailing):=12.649
Short Interest:=          4,841,855.000
Bid:=9.360
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=641.900
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.360
1-Yr Return:=14.566%
Relative P/E:=0.845
Change:=-0.520 (-5.263%)
Volume:=229,391
Ask:=9.370
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.770
52-Week Range:=10.21 - 6.42

(rimm)
Low:=26.600
Open:=27.270
Price/Earnings (Trailing):=4.213
Short Interest:=          28,345,386.000
Bid:=26.660
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=13,978.060
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=26.670
1-Yr Return:=-52.118%
Relative P/E:=0.227
Change:=-1.240 (-4.443%)
Volume:=16,259,324
Ask:=26.670
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.650
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.310
Open:=4.380
Price/Earnings (Trailing):=9.146
Short Interest:=          8,340,193.000
Bid:=4.380
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=211.563
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.390
1-Yr Return:=-24.570%
Relative P/E:=0.611
Change:=-0.010 (-0.227%)
Volume:=355,352
Ask:=4.390
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.420
52-Week Range:=9.58 - 4.20

(rkt)
Low:=63.230
Open:=63.640
Price/Earnings (Trailing):=12.569
Short Interest:=          1,976,893.000
Bid:=64.480
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=69.267
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=4,466.330
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.163
Updating Price:=64.480
1-Yr Return:=20.236%
Relative P/E:=0.840
Change:=-0.020 (-0.031%)
Volume:=817,326
Ask:=64.510
Estimated P/E:=12.200
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.613
High:=64.530
52-Week Range:=78.64 - 46.61

(rli)
Low:=65.600
Open:=65.950
Price/Earnings (Trailing):=11.184
Short Interest:=          1,823,527.000
Bid:=65.670
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,382.346
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.441
Updating Price:=65.650
1-Yr Return:=35.127%
Relative P/E:=0.747
Change:=-0.630 (-0.951%)
Volume:=111,319
Ask:=65.730
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.552
High:=66.310
52-Week Range:=66.53 - 45.69

(rloc)
Low:=19.230
Open:=19.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.510
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=569.516
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.510
1-Yr Return:=54.841%
Relative P/E:=N.A.
Change:=-0.340 (-1.713%)
Volume:=41,514
Ask:=19.520
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=28.39 - 12.60

(rnow)
Low:=29.788
Open:=30.140
Price/Earnings (Trailing):=37.358
Short Interest:=          3,253,819.000
Bid:=30.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,000.014
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.260
1-Yr Return:=84.963%
Relative P/E:=2.495
Change:=-0.250 (-0.819%)
Volume:=329,356
Ask:=30.270
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.361
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.550
52-Week Range:=36.70 - 14.94

(rnr)
Low:=69.360
Open:=69.570
Price/Earnings (Trailing):=23.736
Short Interest:=          2,078,683.000
Bid:=70.280
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=51.744
Earnings Growth Rate:=-93.600
Quarter Est. EPS (06/11):=1.64
Market Cap (Millions):=3,635.552
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.451
Updating Price:=70.260
1-Yr Return:=23.828%
Relative P/E:=1.586
Change:=0.410 (0.587%)
Volume:=283,370
Ask:=70.310
Estimated P/E:=116.400
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.764
High:=70.680
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.490
Open:=15.540
Price/Earnings (Trailing):=41.973
Short Interest:=          1,501,980.000
Bid:=15.530
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=389.126
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.379
Updating Price:=15.530
1-Yr Return:=14.174%
Relative P/E:=2.804
Change:=-0.320 (-2.019%)
Volume:=37,647
Ask:=15.550
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.306
High:=15.760
52-Week Range:=18.09 - 12.85

(roc)
Low:=58.940
Open:=60.220
Price/Earnings (Trailing):=16.889
Short Interest:=          1,223,896.000
Bid:=59.160
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=76.407
Earnings Growth Rate:=73.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,516.406
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=59.110
1-Yr Return:=112.626%
Relative P/E:=1.128
Change:=-2.010 (-3.289%)
Volume:=1,199,805
Ask:=59.160
Estimated P/E:=16.900
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.680
52-Week Range:=61.42 - 24.88

(rocm)
Low:=9.300
Open:=9.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.430
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=116.200
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.430
1-Yr Return:=-3.776%
Relative P/E:=N.A.
Change:=0.040 (0.426%)
Volume:=35,240
Ask:=9.460
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.600
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.430
Open:=1.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.470
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=52.042
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.470
1-Yr Return:=-50.836%
Relative P/E:=N.A.
Change:=-0.030 (-2.000%)
Volume:=41,003
Ask:=1.480
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.490
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.510
Open:=1.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.560
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=83.120
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.570
1-Yr Return:=74.444%
Relative P/E:=N.A.
Change:=-0.010 (-0.633%)
Volume:=78,959
Ask:=1.570
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.570
52-Week Range:=3.04 - 0.55

(rok)
Low:=81.650
Open:=81.870
Price/Earnings (Trailing):=21.153
Short Interest:=          4,441,368.000
Bid:=82.920
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,966.000
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=1.688
Updating Price:=82.920
1-Yr Return:=55.062%
Relative P/E:=1.413
Change:=-0.130 (-0.157%)
Volume:=622,617
Ask:=82.930
Estimated P/E:=18.100
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.889
High:=83.440
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.530
Open:=20.640
Price/Earnings (Trailing):=33.161
Short Interest:=          2,240,209.000
Bid:=20.570
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,031.115
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.264
Updating Price:=20.560
1-Yr Return:=43.085%
Relative P/E:=2.215
Change:=-0.260 (-1.249%)
Volume:=184,988
Ask:=20.580
Estimated P/E:=31.100
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.666
High:=20.850
52-Week Range:=21.60 - 13.36

(roll)
Low:=39.650
Open:=39.660
Price/Earnings (Trailing):=24.339
Short Interest:=          721,367.000
Bid:=40.160
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=880.456
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=40.160
1-Yr Return:=32.892%
Relative P/E:=1.626
Change:=0.070 (0.175%)
Volume:=58,745
Ask:=40.170
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.570
52-Week Range:=40.78 - 28.38

(rop)
Low:=85.910
Open:=86.080
Price/Earnings (Trailing):=22.284
Short Interest:=          3,193,096.000
Bid:=87.140
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,355.523
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.488
Updating Price:=87.130
1-Yr Return:=41.275%
Relative P/E:=1.489
Change:=2.670 (3.161%)
Volume:=1,280,830
Ask:=87.140
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.910
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.257
High:=87.960
52-Week Range:=88.76 - 56.96

(rose)
Low:=55.350
Open:=55.670
Price/Earnings (Trailing):=129.136
Short Interest:=          4,220,669.000
Bid:=56.810
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=3,011.094
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=56.820
1-Yr Return:=150.972%
Relative P/E:=8.626
Change:=0.050 (0.088%)
Volume:=550,177
Ask:=56.820
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.040
52-Week Range:=58.04 - 18.84

(rost)
Low:=76.240
Open:=77.550
Price/Earnings (Trailing):=15.522
Short Interest:=          3,511,158.000
Bid:=76.690
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=8,968.210
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.991
Updating Price:=76.680
1-Yr Return:=39.388%
Relative P/E:=1.037
Change:=-1.480 (-1.894%)
Volume:=1,462,991
Ask:=76.720
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.522
High:=77.880
52-Week Range:=83.11 - 48.71

(rt)
Low:=9.250
Open:=9.450
Price/Earnings (Trailing):=12.447
Short Interest:=          4,793,768.000
Bid:=9.450
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=6.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=615.826
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.460
1-Yr Return:=-8.155%
Relative P/E:=0.831
Change:=-0.040 (-0.421%)
Volume:=1,434,752
Ask:=9.460
Estimated P/E:=11.400
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.510
52-Week Range:=15.57 - 9.09

(rtec)
Low:=9.380
Open:=9.530
Price/Earnings (Trailing):=8.833
Short Interest:=          1,318,370.000
Bid:=9.550
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.652
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=301.960
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=9.540
1-Yr Return:=11.189%
Relative P/E:=0.590
Change:=-0.140 (-1.446%)
Volume:=145,085
Ask:=9.560
Estimated P/E:=8.000
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.590
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.090
Open:=3.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.130
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=173.197
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=9.790%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=177,395
Ask:=3.140
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.240
52-Week Range:=3.25 - 2.02

(rue)
Low:=32.950
Open:=33.290
Price/Earnings (Trailing):=24.182
Short Interest:=          5,134,314.000
Bid:=33.100
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=808.351
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.130
1-Yr Return:=3.531%
Relative P/E:=1.615
Change:=-0.580 (-1.721%)
Volume:=132,761
Ask:=33.130
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.699
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.640
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.840
Open:=14.970
Price/Earnings (Trailing):=12.585
Short Interest:=          5,655,606.000
Bid:=14.850
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,166.438
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.734
Updating Price:=14.850
1-Yr Return:=4.759%
Relative P/E:=0.841
Change:=-0.210 (-1.394%)
Volume:=333,039
Ask:=14.870
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.547
High:=15.000
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.170
Open:=46.560
Price/Earnings (Trailing):=29.845
Short Interest:=          5,737,388.000
Bid:=46.260
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,024.161
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.427
Updating Price:=46.260
1-Yr Return:=-7.511%
Relative P/E:=1.994
Change:=-0.620 (-1.323%)
Volume:=98,948
Ask:=46.270
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.751
High:=46.950
52-Week Range:=49.48 - 38.17

(saft)
Low:=40.620
Open:=41.090
Price/Earnings (Trailing):=15.557
Short Interest:=          390,419.000
Bid:=40.760
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=618.858
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.907
Updating Price:=40.760
1-Yr Return:=7.568%
Relative P/E:=1.039
Change:=-0.650 (-1.570%)
Volume:=40,123
Ask:=40.820
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.584
High:=41.220
52-Week Range:=50.10 - 39.11

(sam)
Low:=91.130
Open:=91.300
Price/Earnings (Trailing):=26.953
Short Interest:=          744,362.000
Bid:=91.390
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=1,224.096
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=91.370
1-Yr Return:=27.987%
Relative P/E:=1.800
Change:=-0.940 (-1.018%)
Volume:=33,963
Ask:=91.460
Estimated P/E:=26.100
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.310
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.200
Open:=9.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.220
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=80.513
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=742.329
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.220
1-Yr Return:=-39.182%
Relative P/E:=N.A.
Change:=-0.350 (-3.657%)
Volume:=787,438
Ask:=9.230
Estimated P/E:=7.300
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.570
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.820
Open:=7.860
Price/Earnings (Trailing):=265.000
Short Interest:=          6,997,964.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=812.160
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.755
Updating Price:=7.950
1-Yr Return:=58.891%
Relative P/E:=17.702
Change:=-0.020 (-0.251%)
Volume:=574,104
Ask:=7.950
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.397
High:=7.995
52-Week Range:=9.37 - 4.48

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.280
Open:=20.350
Price/Earnings (Trailing):=9.163
Short Interest:=          970,060.000
Bid:=20.450
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=336.227
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=3.998
Updating Price:=20.450
1-Yr Return:=14.006%
Relative P/E:=0.612
Change:=-0.180 (-0.873%)
Volume:=37,447
Ask:=20.490
Estimated P/E:=10.700
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.106
High:=20.630
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.915
Open:=40.120
Price/Earnings (Trailing):=27.671
Short Interest:=          11,478,795.000
Bid:=40.400
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,283.840
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.289
Updating Price:=40.400
1-Yr Return:=61.942%
Relative P/E:=1.848
Change:=0.050 (0.124%)
Volume:=5,004,225
Ask:=40.410
Estimated P/E:=27.000
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.679
High:=40.445
52-Week Range:=41.11 - 22.50

(scl)
Low:=74.880
Open:=74.900
Price/Earnings (Trailing):=13.409
Short Interest:=          516,239.000
Bid:=76.560
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=777.112
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.334
Updating Price:=76.430
1-Yr Return:=8.504%
Relative P/E:=0.896
Change:=0.570 (0.751%)
Volume:=30,266
Ask:=76.570
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.702
High:=76.600
52-Week Range:=78.86 - 53.55

(scmp)
Low:=3.990
Open:=4.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=3.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.985
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.990
1-Yr Return:=14.655%
Relative P/E:=N.A.
Change:=-0.160 (-3.855%)
Volume:=11,268
Ask:=4.010
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.120
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.600
Open:=10.910
Price/Earnings (Trailing):=22.188
Short Interest:=          3,543,818.000
Bid:=10.660
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,424.828
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.876
Updating Price:=10.650
1-Yr Return:=50.795%
Relative P/E:=1.482
Change:=-0.410 (-3.707%)
Volume:=674,503
Ask:=10.670
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.988
High:=10.980
52-Week Range:=12.12 - 6.17

(scvl)
Low:=32.290
Open:=32.840
Price/Earnings (Trailing):=15.699
Short Interest:=          357,409.000
Bid:=32.340
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=428.528
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.340
1-Yr Return:=48.417%
Relative P/E:=1.049
Change:=-0.950 (-2.854%)
Volume:=76,132
Ask:=32.350
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.050
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,640.000
Open:=2,641.000
Price/Earnings (Trailing):=9.648
Short Interest:=          9,676.000
Bid:=2,575.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,248.829
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.280
Updating Price:=2,672.000
1-Yr Return:=79.656%
Relative P/E:=0.644
Change:=12.000 (0.451%)
Volume:=319
Ask:=2,788.960
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.147
High:=2,689.990
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=22.560
Open:=22.790
Price/Earnings (Trailing):=14.570
Short Interest:=          2,232,591.000
Bid:=22.720
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,640.308
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.287
Updating Price:=22.730
1-Yr Return:=2.456%
Relative P/E:=0.973
Change:=-0.320 (-1.388%)
Volume:=1,089,686
Ask:=22.730
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.204
High:=22.930
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=39.690
Open:=39.750
Price/Earnings (Trailing):=18.262
Short Interest:=          2,693,756.000
Bid:=39.710
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=53.720
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,132.148
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=N.A.
Updating Price:=39.690
1-Yr Return:=28.336%
Relative P/E:=1.220
Change:=-0.680 (-1.684%)
Volume:=409,736
Ask:=39.720
Estimated P/E:=16.500
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.100
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=28.110
Open:=28.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,350.453
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.200
1-Yr Return:=23.684%
Relative P/E:=N.A.
Change:=-0.560 (-1.947%)
Volume:=778,305
Ask:=28.210
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.860
52-Week Range:=40.44 - 19.12

(shld)
Low:=74.535
Open:=75.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=74.650
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,039.152
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.640
1-Yr Return:=10.463%
Relative P/E:=N.A.
Change:=-1.460 (-1.919%)
Volume:=283,482
Ask:=74.680
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.060
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.330
Open:=39.610
Price/Earnings (Trailing):=21.598
Short Interest:=          2,242,751.000
Bid:=39.740
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,681.644
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=39.740
1-Yr Return:=65.125%
Relative P/E:=1.443
Change:=-0.480 (-1.193%)
Volume:=336,245
Ask:=39.750
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.090
52-Week Range:=41.42 - 22.33

(shw)
Low:=78.360
Open:=78.850
Price/Earnings (Trailing):=17.312
Short Interest:=          5,869,519.000
Bid:=79.820
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=106.464
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=1.71
Market Cap (Millions):=8,496.861
Year Est. EPS (09/11):=4.79
Dividend Yield (ttm):=1.817
Updating Price:=79.810
1-Yr Return:=17.871%
Relative P/E:=1.156
Change:=0.170 (0.213%)
Volume:=1,482,315
Ask:=79.810
Estimated P/E:=16.600
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.957
High:=80.160
52-Week Range:=87.87 - 66.13

(sial)
Low:=72.910
Open:=72.990
Price/Earnings (Trailing):=21.613
Short Interest:=          2,488,373.000
Bid:=73.720
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,978.616
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.922
Updating Price:=73.700
1-Yr Return:=32.514%
Relative P/E:=1.444
Change:=0.170 (0.231%)
Volume:=842,725
Ask:=73.760
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.486
High:=74.560
52-Week Range:=76.16 - 51.44

(simg)
Low:=5.990
Open:=6.080
Price/Earnings (Trailing):=31.200
Short Interest:=          4,000,856.000
Bid:=6.230
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=504.322
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.240
1-Yr Return:=81.924%
Relative P/E:=2.084
Change:=0.040 (0.645%)
Volume:=700,442
Ask:=6.240
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.290
52-Week Range:=10.20 - 3.32

(siro)
Low:=53.770
Open:=54.580
Price/Earnings (Trailing):=25.150
Short Interest:=          1,105,561.000
Bid:=53.820
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,001.061
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=53.820
1-Yr Return:=70.803%
Relative P/E:=1.680
Change:=-1.330 (-2.412%)
Volume:=256,811
Ask:=53.850
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.100
52-Week Range:=57.87 - 29.55

(sivb)
Low:=61.610
Open:=62.140
Price/Earnings (Trailing):=17.539
Short Interest:=          4,121,184.000
Bid:=62.440
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,677.861
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=62.440
1-Yr Return:=38.786%
Relative P/E:=1.172
Change:=-0.060 (-0.096%)
Volume:=528,108
Ask:=62.450
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=62.850
52-Week Range:=63.40 - 36.72

(sji)
Low:=52.970
Open:=53.000
Price/Earnings (Trailing):=18.682
Short Interest:=          1,158,190.000
Bid:=53.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,587.514
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.688
Updating Price:=53.000
1-Yr Return:=16.559%
Relative P/E:=1.248
Change:=-0.420 (-0.786%)
Volume:=98,344
Ask:=53.010
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.416
High:=53.360
52-Week Range:=58.03 - 44.55

(sjm)
Low:=79.370
Open:=80.000
Price/Earnings (Trailing):=16.942
Short Interest:=          2,025,532.000
Bid:=79.470
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,088.477
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.114
Updating Price:=79.460
1-Yr Return:=29.904%
Relative P/E:=1.132
Change:=-0.540 (-0.675%)
Volume:=595,267
Ask:=79.480
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.113
High:=80.100
52-Week Range:=80.26 - 57.20

(sjw)
Low:=23.920
Open:=24.050
Price/Earnings (Trailing):=27.540
Short Interest:=          509,483.000
Bid:=23.970
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=445.105
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.858
Updating Price:=23.960
1-Yr Return:=-2.053%
Relative P/E:=1.840
Change:=-0.330 (-1.359%)
Volume:=20,560
Ask:=24.010
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.505
High:=24.280
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.562
Open:=58.820
Price/Earnings (Trailing):=25.593
Short Interest:=          1,027,588.000
Bid:=59.150
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,176.716
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.507
Updating Price:=59.120
1-Yr Return:=49.785%
Relative P/E:=1.710
Change:=-0.290 (-0.488%)
Volume:=207,685
Ask:=59.170
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.267
High:=59.470
52-Week Range:=62.35 - 36.87

(slrc)
Low:=23.850
Open:=24.010
Price/Earnings (Trailing):=5.528
Short Interest:=          1,867,566.000
Bid:=23.980
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=875.098
Year Est. EPS (09/11):=2.32
Dividend Yield (ttm):=10.004
Updating Price:=23.990
1-Yr Return:=33.230%
Relative P/E:=0.369
Change:=-0.160 (-0.663%)
Volume:=219,543
Ask:=23.990
Estimated P/E:=10.400
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.269
High:=24.150
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.110
Open:=49.400
Price/Earnings (Trailing):=14.211
Short Interest:=          4,109,793.000
Bid:=50.460
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=64.966
Earnings Growth Rate:=-7.700
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,277.545
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.982
Updating Price:=50.450
1-Yr Return:=10.042%
Relative P/E:=0.949
Change:=0.460 (0.920%)
Volume:=643,532
Ask:=50.470
Estimated P/E:=15.900
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.044
High:=50.670
52-Week Range:=60.62 - 45.29

(smod)
Low:=9.170
Open:=9.170
Price/Earnings (Trailing):=15.576
Short Interest:=          3,010,836.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=599.177
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=62.368%
Relative P/E:=1.040
Change:=0.020 (0.218%)
Volume:=1,221,523
Ask:=9.190
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.620
Open:=9.740
Price/Earnings (Trailing):=10.637
Short Interest:=          920,331.000
Bid:=9.680
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=435.082
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.165
Updating Price:=9.680
1-Yr Return:=29.488%
Relative P/E:=0.711
Change:=-0.160 (-1.626%)
Volume:=60,503
Ask:=9.690
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.720
High:=9.800
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.720
Open:=3.890
Price/Earnings (Trailing):=46.750
Short Interest:=          3,090,342.000
Bid:=3.740
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=134.155
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.740
1-Yr Return:=-62.600%
Relative P/E:=3.123
Change:=-0.170 (-4.348%)
Volume:=290,003
Ask:=3.750
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.780
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.910
52-Week Range:=17.03 - 3.72

(sndk)
Low:=43.760
Open:=45.120
Price/Earnings (Trailing):=8.295
Short Interest:=          9,045,152.000
Bid:=43.860
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,459.750
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=43.880
1-Yr Return:=5.914%
Relative P/E:=0.554
Change:=-1.690 (-3.709%)
Volume:=8,919,932
Ask:=43.880
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.250
52-Week Range:=53.60 - 33.03

(snh)
Low:=24.190
Open:=24.320
Price/Earnings (Trailing):=24.525
Short Interest:=          3,478,396.000
Bid:=24.250
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,687.491
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.098
Updating Price:=24.280
1-Yr Return:=17.255%
Relative P/E:=1.638
Change:=-0.210 (-0.857%)
Volume:=644,830
Ask:=24.270
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.212
High:=24.490
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.400
Open:=14.730
Price/Earnings (Trailing):=11.468
Short Interest:=          20,203,582.000
Bid:=14.450
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,819.162
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=14.450
1-Yr Return:=115.350%
Relative P/E:=0.766
Change:=-0.730 (-4.809%)
Volume:=4,284,798
Ask:=14.460
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.760
52-Week Range:=17.50 - 6.10

(sonc)
Low:=10.840
Open:=10.940
Price/Earnings (Trailing):=18.576
Short Interest:=          4,724,436.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=678.809
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=22.870%
Relative P/E:=1.241
Change:=-0.100 (-0.904%)
Volume:=537,146
Ask:=10.970
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.130
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.000
Open:=7.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.130
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=381.016
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.130
1-Yr Return:=19.430%
Relative P/E:=N.A.
Change:=0.090 (1.278%)
Volume:=595,745
Ask:=7.140
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.270
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.530
Open:=15.650
Price/Earnings (Trailing):=12.461
Short Interest:=          28,241,068.000
Bid:=15.930
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,374.810
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.386
Updating Price:=15.950
1-Yr Return:=-18.632%
Relative P/E:=0.832
Change:=0.210 (1.334%)
Volume:=8,847,815
Ask:=15.940
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.256
High:=16.000
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.820
Open:=3.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=4.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=62.512
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.030
1-Yr Return:=-78.912%
Relative P/E:=N.A.
Change:=0.110 (2.806%)
Volume:=79,799
Ask:=4.050
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.110
52-Week Range:=22.50 - 3.31

(spn)
Low:=41.000
Open:=41.020
Price/Earnings (Trailing):=26.287
Short Interest:=          1,780,546.000
Bid:=41.250
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,287.381
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.270
1-Yr Return:=69.417%
Relative P/E:=1.756
Change:=-0.220 (-0.530%)
Volume:=1,006,643
Ask:=41.260
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.830
52-Week Range:=41.83 - 20.40

(sptn)
Low:=19.800
Open:=19.880
Price/Earnings (Trailing):=13.724
Short Interest:=          1,644,800.000
Bid:=19.890
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=454.414
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.080
Updating Price:=19.900
1-Yr Return:=41.664%
Relative P/E:=0.917
Change:=-0.250 (-1.241%)
Volume:=166,609
Ask:=19.900
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.569
High:=20.237
52-Week Range:=21.37 - 12.76

(spw)
Low:=81.830
Open:=81.830
Price/Earnings (Trailing):=19.162
Short Interest:=          1,142,128.000
Bid:=82.970
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,231.429
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.205
Updating Price:=82.970
1-Yr Return:=44.412%
Relative P/E:=1.280
Change:=-0.230 (-0.276%)
Volume:=164,683
Ask:=83.030
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.635
High:=83.770
52-Week Range:=87.13 - 55.62

(srcl)
Low:=91.110
Open:=91.590
Price/Earnings (Trailing):=35.156
Short Interest:=          2,109,733.000
Bid:=92.110
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,907.550
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.110
1-Yr Return:=42.211%
Relative P/E:=2.348
Change:=-0.080 (-0.087%)
Volume:=289,716
Ask:=92.160
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.180
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.480
Open:=11.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=205.122
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.710
1-Yr Return:=-22.553%
Relative P/E:=N.A.
Change:=0.110 (0.948%)
Volume:=31,149
Ask:=11.720
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.860
52-Week Range:=15.50 - 8.28

(sri)
Low:=13.730
Open:=13.940
Price/Earnings (Trailing):=25.870
Short Interest:=          1,355,357.000
Bid:=13.970
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=369.500
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=13.970
1-Yr Return:=60.023%
Relative P/E:=1.728
Change:=-0.190 (-1.342%)
Volume:=71,902
Ask:=14.000
Estimated P/E:=12.900
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=17.22 - 7.90

(srsl)
Low:=9.180
Open:=9.250
Price/Earnings (Trailing):=77.500
Short Interest:=          1,074,422.000
Bid:=9.300
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=138.633
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=-4.124%
Relative P/E:=5.177
Change:=-0.140 (-1.483%)
Volume:=15,944
Ask:=9.310
Estimated P/E:=26.500
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.420
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=9.230
Open:=9.410
Price/Earnings (Trailing):=17.788
Short Interest:=          5,711,017.000
Bid:=9.260
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=530.899
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.250
1-Yr Return:=236.364%
Relative P/E:=1.188
Change:=-0.400 (-4.145%)
Volume:=455,433
Ask:=9.270
Estimated P/E:=-48.200
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.590
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.610
Open:=8.610
Price/Earnings (Trailing):=18.935
Short Interest:=          1,913,378.000
Bid:=8.710
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=515.100
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.710
1-Yr Return:=18.665%
Relative P/E:=1.265
Change:=-0.040 (-0.457%)
Volume:=135,569
Ask:=8.730
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.810
52-Week Range:=10.56 - 6.71

(stba)
Low:=16.770
Open:=16.770
Price/Earnings (Trailing):=13.800
Short Interest:=          2,660,625.000
Bid:=18.630
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=522.682
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.219
Updating Price:=18.630
1-Yr Return:=-3.005%
Relative P/E:=0.922
Change:=1.020 (5.792%)
Volume:=103,211
Ask:=18.640
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.350
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.696
High:=18.900
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.460
Open:=17.460
Price/Earnings (Trailing):=67.423
Short Interest:=          483,236.000
Bid:=17.530
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=704.869
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.423
Updating Price:=17.530
1-Yr Return:=13.758%
Relative P/E:=4.504
Change:=-0.140 (-0.792%)
Volume:=13,221
Ask:=17.580
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.803
High:=17.770
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.380
Open:=25.580
Price/Earnings (Trailing):=26.337
Short Interest:=          6,256,907.000
Bid:=25.810
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,857.100
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.155
Updating Price:=25.810
1-Yr Return:=3.236%
Relative P/E:=1.759
Change:=-0.140 (-0.539%)
Volume:=4,560,352
Ask:=25.830
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.082
High:=25.930
52-Week Range:=33.14 - 21.94

(stnr)
Low:=50.720
Open:=50.720
Price/Earnings (Trailing):=15.795
Short Interest:=          451,418.000
Bid:=50.870
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=764.287
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=50.860
1-Yr Return:=26.016%
Relative P/E:=1.055
Change:=-0.390 (-0.761%)
Volume:=41,099
Ask:=50.950
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.710
52-Week Range:=51.71 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.130
Open:=20.310
Price/Earnings (Trailing):=13.897
Short Interest:=          4,456,763.000
Bid:=20.300
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,891.200
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.833
Updating Price:=20.290
1-Yr Return:=22.812%
Relative P/E:=0.928
Change:=-0.100 (-0.490%)
Volume:=1,045,979
Ask:=20.300
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.125
High:=20.360
52-Week Range:=23.67 - 17.57

(stx)
Low:=14.150
Open:=14.350
Price/Earnings (Trailing):=12.851
Short Interest:=          9,001,125.000
Bid:=14.650
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,300.747
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.220
Updating Price:=14.650
1-Yr Return:=15.701%
Relative P/E:=0.858
Change:=0.080 (0.549%)
Volume:=13,465,430
Ask:=14.660
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.642
High:=14.840
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.750
Open:=38.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=38.830
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=811.705
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.490
Updating Price:=38.800
1-Yr Return:=48.197%
Relative P/E:=N.A.
Change:=-0.550 (-1.398%)
Volume:=77,116
Ask:=38.860
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.418
High:=39.090
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.500
Open:=8.570
Price/Earnings (Trailing):=20.762
Short Interest:=          837,806.000
Bid:=8.700
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=152.384
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.720
1-Yr Return:=10.660%
Relative P/E:=1.387
Change:=0.030 (0.345%)
Volume:=97,591
Ask:=8.720
Estimated P/E:=13.800
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.850
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.590
Open:=21.840
Price/Earnings (Trailing):=22.958
Short Interest:=          530,893.000
Bid:=21.810
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=277.308
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.810
1-Yr Return:=-18.100%
Relative P/E:=1.534
Change:=-0.190 (-0.864%)
Volume:=20,172
Ask:=21.820
Estimated P/E:=28.100
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.040
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=68.670
Open:=69.240
Price/Earnings (Trailing):=15.044
Short Interest:=          3,500,285.000
Bid:=68.890
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,582.970
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.177
Updating Price:=68.900
1-Yr Return:=22.879%
Relative P/E:=1.005
Change:=-1.200 (-1.712%)
Volume:=1,049,536
Ask:=68.900
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.147
High:=70.670
52-Week Range:=78.19 - 52.32

(swm)
Low:=55.560
Open:=55.770
Price/Earnings (Trailing):=13.614
Short Interest:=          1,044,326.000
Bid:=56.020
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=982.463
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.071
Updating Price:=56.010
1-Yr Return:=6.917%
Relative P/E:=0.909
Change:=-0.270 (-0.480%)
Volume:=62,325
Ask:=56.060
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.029
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.564
High:=56.635
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.950
Open:=39.100
Price/Earnings (Trailing):=17.031
Short Interest:=          1,479,365.000
Bid:=39.020
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,952.391
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.101
Updating Price:=39.000
1-Yr Return:=34.816%
Relative P/E:=1.138
Change:=-0.450 (-1.141%)
Volume:=287,936
Ask:=39.030
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.107
High:=39.580
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.850
Open:=20.850
Price/Earnings (Trailing):=22.559
Short Interest:=          1,280,178.000
Bid:=20.970
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=986.645
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=20.980
1-Yr Return:=33.291%
Relative P/E:=1.507
Change:=-0.160 (-0.757%)
Volume:=121,887
Ask:=20.980
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.240
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.840
Open:=19.040
Price/Earnings (Trailing):=22.174
Short Interest:=          5,222,298.000
Bid:=19.090
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,408.170
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.090
1-Yr Return:=25.741%
Relative P/E:=1.481
Change:=0.030 (0.157%)
Volume:=8,654,632
Ask:=19.090
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.250
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.950
Open:=6.090
Price/Earnings (Trailing):=21.250
Short Interest:=          1,439,097.000
Bid:=5.950
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=257.428
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=8.775%
Relative P/E:=1.419
Change:=-0.240 (-3.877%)
Volume:=81,945
Ask:=5.960
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.110
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.320
Open:=1.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=130.178
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=-37.850%
Relative P/E:=N.A.
Change:=-0.010 (-0.746%)
Volume:=446,447
Ask:=1.340
Estimated P/E:=-7.900
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.400
Open:=17.580
Price/Earnings (Trailing):=29.542
Short Interest:=          352,856.000
Bid:=17.430
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=199.759
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.430
1-Yr Return:=17.295%
Relative P/E:=1.973
Change:=-0.440 (-2.462%)
Volume:=37,426
Ask:=17.440
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.782
52-Week Range:=21.34 - 13.64

(synt)
Low:=56.730
Open:=57.250
Price/Earnings (Trailing):=21.300
Short Interest:=          952,508.000
Bid:=57.510
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,400.710
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.287
Updating Price:=57.510
1-Yr Return:=36.711%
Relative P/E:=1.423
Change:=-0.210 (-0.364%)
Volume:=160,284
Ask:=57.520
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.678
High:=58.280
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.230
Open:=16.300
Price/Earnings (Trailing):=13.087
Short Interest:=          779,551.000
Bid:=16.500
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=607.962
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.490
1-Yr Return:=0.121%
Relative P/E:=0.874
Change:=-0.010 (-0.061%)
Volume:=49,588
Ask:=16.530
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.730
52-Week Range:=17.19 - 11.42

(t)
Low:=29.850
Open:=30.010
Price/Earnings (Trailing):=13.961
Short Interest:=          62,953,571.000
Bid:=29.900
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=176,928.600
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.721
Updating Price:=29.910
1-Yr Return:=23.828%
Relative P/E:=0.933
Change:=-0.410 (-1.352%)
Volume:=19,090,635
Ask:=29.910
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=3.013
High:=30.170
52-Week Range:=31.94 - 25.67

(tal)
Low:=29.760
Open:=29.900
Price/Earnings (Trailing):=14.238
Short Interest:=          2,020,038.000
Bid:=29.890
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=997.840
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.686
Updating Price:=29.900
1-Yr Return:=24.871%
Relative P/E:=0.951
Change:=-0.240 (-0.796%)
Volume:=390,068
Ask:=29.900
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.994
High:=30.270
52-Week Range:=38.45 - 21.09

(tap)
Low:=45.970
Open:=46.170
Price/Earnings (Trailing):=12.918
Short Interest:=          2,614,326.000
Bid:=46.000
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,602.945
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.522
Updating Price:=45.990
1-Yr Return:=2.032%
Relative P/E:=0.863
Change:=-0.550 (-1.182%)
Volume:=605,933
Ask:=46.010
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.328
High:=46.380
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.150
Open:=4.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.220
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=256.441
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.230
1-Yr Return:=0.714%
Relative P/E:=N.A.
Change:=0.020 (0.475%)
Volume:=191,247
Ask:=4.230
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.250
Open:=10.320
Price/Earnings (Trailing):=12.938
Short Interest:=          448,368.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=228.333
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=96.395%
Relative P/E:=0.864
Change:=-0.110 (-1.052%)
Volume:=44,830
Ask:=10.360
Estimated P/E:=13.200
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.370
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.460
Open:=1.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=609.106
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-47.484%
Relative P/E:=N.A.
Change:=0.190 (12.838%)
Volume:=1,972,873
Ask:=1.680
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.100
Open:=8.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=8.270
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=168.631
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.330
1-Yr Return:=-33.466%
Relative P/E:=N.A.
Change:=0.100 (1.215%)
Volume:=67,913
Ask:=8.340
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.710
Open:=20.710
Price/Earnings (Trailing):=18.694
Short Interest:=          402,472.000
Bid:=20.750
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=248.596
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.446
Updating Price:=20.750
1-Yr Return:=14.030%
Relative P/E:=1.249
Change:=-0.060 (-0.288%)
Volume:=30,978
Ask:=20.790
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.761
High:=20.919
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.560
Open:=9.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,619.317
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.660
1-Yr Return:=3.205%
Relative P/E:=N.A.
Change:=-0.050 (-0.515%)
Volume:=1,974,082
Ask:=9.660
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.800
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.530
Open:=12.900
Price/Earnings (Trailing):=14.966
Short Interest:=          11,460,563.000
Bid:=13.010
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.619
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,078.241
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.536
Updating Price:=13.020
1-Yr Return:=-17.176%
Relative P/E:=1.000
Change:=-0.030 (-0.230%)
Volume:=2,156,158
Ask:=13.020
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.054
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.809
High:=13.040
52-Week Range:=17.37 - 12.53

(tco)
Low:=60.950
Open:=61.260
Price/Earnings (Trailing):=64.463
Short Interest:=          3,298,129.000
Bid:=61.220
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,529.079
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.121
Updating Price:=61.240
1-Yr Return:=58.673%
Relative P/E:=4.306
Change:=-0.700 (-1.130%)
Volume:=367,120
Ask:=61.230
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.644
High:=61.510
52-Week Range:=62.63 - 39.23

(tcrd)
Low:=12.870
Open:=12.900
Price/Earnings (Trailing):=25.235
Short Interest:=          298,963.000
Bid:=12.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=20.220
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=260.234
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=6.061
Updating Price:=12.870
1-Yr Return:=13.062%
Relative P/E:=1.686
Change:=-0.160 (-1.228%)
Volume:=18,352
Ask:=12.890
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.192
High:=13.110
52-Week Range:=14.86 - 11.20

(tdy)
Low:=51.150
Open:=51.270
Price/Earnings (Trailing):=15.742
Short Interest:=          1,325,836.000
Bid:=51.330
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,884.859
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=51.320
1-Yr Return:=24.533%
Relative P/E:=1.052
Change:=-0.560 (-1.079%)
Volume:=99,053
Ask:=51.370
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.820
52-Week Range:=53.35 - 35.34

(te)
Low:=19.100
Open:=19.110
Price/Earnings (Trailing):=16.305
Short Interest:=          4,857,177.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,135.385
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.314
Updating Price:=19.240
1-Yr Return:=21.042%
Relative P/E:=1.089
Change:=-0.010 (-0.052%)
Volume:=943,291
Ask:=19.240
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.272
High:=19.300
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.360
Open:=10.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.360
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=191.667
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.380
1-Yr Return:=-21.601%
Relative P/E:=N.A.
Change:=-0.170 (-1.611%)
Volume:=49,262
Ask:=10.380
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=14.21 - 8.44

(ten)
Low:=42.600
Open:=42.920
Price/Earnings (Trailing):=23.382
Short Interest:=          3,655,879.000
Bid:=42.790
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.458
Earnings Growth Rate:=76.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,586.988
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=N.A.
Updating Price:=42.790
1-Yr Return:=74.724%
Relative P/E:=1.562
Change:=-0.950 (-2.172%)
Volume:=473,382
Ask:=42.820
Estimated P/E:=15.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.410
52-Week Range:=46.81 - 23.57

(ter)
Low:=14.170
Open:=14.480
Price/Earnings (Trailing):=8.045
Short Interest:=          20,612,628.000
Bid:=14.320
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,655.480
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.320
1-Yr Return:=41.084%
Relative P/E:=0.537
Change:=-0.370 (-2.519%)
Volume:=2,841,484
Ask:=14.330
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.540
52-Week Range:=19.19 - 8.84

(teva)
Low:=46.910
Open:=47.710
Price/Earnings (Trailing):=12.475
Short Interest:=          6,625,742.000
Bid:=46.960
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.150
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=44,177.630
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.737
Updating Price:=46.990
1-Yr Return:=-3.292%
Relative P/E:=0.003
Change:=-0.770 (-1.612%)
Volume:=5,024,518
Ask:=46.980
Estimated P/E:=9.400
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.916
High:=47.750
52-Week Range:=57.08 - 44.86

(tfx)
Low:=60.650
Open:=62.520
Price/Earnings (Trailing):=14.471
Short Interest:=          1,120,668.000
Bid:=60.810
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,448.099
Year Est. EPS (09/11):=4.07
Dividend Yield (ttm):=2.232
Updating Price:=60.780
1-Yr Return:=6.529%
Relative P/E:=0.967
Change:=-2.360 (-3.738%)
Volume:=347,538
Ask:=60.830
Estimated P/E:=15.500
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.178
High:=62.520
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.870
Open:=19.870
Price/Earnings (Trailing):=21.891
Short Interest:=          687,582.000
Bid:=20.150
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=644.552
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.844
Updating Price:=20.140
1-Yr Return:=16.887%
Relative P/E:=1.462
Change:=N.A. (N.A.%)
Volume:=59,562
Ask:=20.160
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.444
High:=20.580
52-Week Range:=23.20 - 16.09

(tgh)
Low:=26.650
Open:=26.900
Price/Earnings (Trailing):=9.824
Short Interest:=          564,509.000
Bid:=26.690
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,291.058
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.195
Updating Price:=26.720
1-Yr Return:=2.698%
Relative P/E:=0.656
Change:=-0.490 (-1.801%)
Volume:=138,819
Ask:=26.700
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.209
High:=27.090
52-Week Range:=37.87 - 23.75

(tgi)
Low:=52.230
Open:=52.710
Price/Earnings (Trailing):=14.967
Short Interest:=          4,066,812.000
Bid:=52.290
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,565.125
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.153
Updating Price:=52.310
1-Yr Return:=41.368%
Relative P/E:=1.000
Change:=-0.850 (-1.599%)
Volume:=354,140
Ask:=52.300
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.081
High:=53.190
52-Week Range:=53.48 - 32.50

(thff)
Low:=32.910
Open:=33.050
Price/Earnings (Trailing):=13.257
Short Interest:=          341,941.000
Bid:=33.010
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=434.135
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.793
Updating Price:=33.010
1-Yr Return:=21.592%
Relative P/E:=0.886
Change:=-0.370 (-1.108%)
Volume:=10,318
Ask:=33.230
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.484
High:=33.550
52-Week Range:=37.10 - 26.14

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=26.320
Open:=26.610
Price/Earnings (Trailing):=13.796
Short Interest:=          5,041,544.000
Bid:=26.370
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,471.384
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.517
Updating Price:=26.350
1-Yr Return:=-5.676%
Relative P/E:=0.922
Change:=-0.580 (-2.154%)
Volume:=398,557
Ask:=26.380
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.799
High:=26.670
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.780
Open:=24.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=23.800
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,972.082
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=23.800
1-Yr Return:=59.946%
Relative P/E:=N.A.
Change:=-1.000 (-4.032%)
Volume:=189,743
Ask:=23.810
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.450
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.660
Open:=18.760
Price/Earnings (Trailing):=36.135
Short Interest:=          8,295,793.000
Bid:=18.770
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,385.474
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.399
Updating Price:=18.790
1-Yr Return:=-14.175%
Relative P/E:=2.414
Change:=-0.220 (-1.157%)
Volume:=1,241,667
Ask:=18.780
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.210
High:=18.890
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.500
Open:=82.000
Price/Earnings (Trailing):=26.192
Short Interest:=          7,292,661.000
Bid:=81.690
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,436.720
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.273
Updating Price:=81.720
1-Yr Return:=100.464%
Relative P/E:=1.750
Change:=-1.190 (-1.435%)
Volume:=1,409,757
Ask:=81.680
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.670
High:=82.570
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.310
Open:=5.320
Price/Earnings (Trailing):=21.520
Short Interest:=          1,160,999.000
Bid:=5.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.783
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.380
1-Yr Return:=26.588%
Relative P/E:=1.438
Change:=-0.040 (-0.738%)
Volume:=76,303
Ask:=5.390
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.450
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.930
Open:=24.930
Price/Earnings (Trailing):=25.127
Short Interest:=          718,706.000
Bid:=25.630
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=501.252
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.630
1-Yr Return:=72.709%
Relative P/E:=1.678
Change:=0.280 (1.105%)
Volume:=47,905
Ask:=25.640
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.980
52-Week Range:=28.71 - 13.71

(tjx)
Low:=55.290
Open:=55.780
Price/Earnings (Trailing):=16.370
Short Interest:=          9,025,163.000
Bid:=55.340
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,363.310
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.155
Updating Price:=55.330
1-Yr Return:=30.764%
Relative P/E:=1.093
Change:=-0.860 (-1.531%)
Volume:=2,217,267
Ask:=55.360
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.513
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.608
High:=55.970
52-Week Range:=56.78 - 39.56

(tklc)
Low:=8.460
Open:=8.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.600
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=593.256
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.600
1-Yr Return:=-38.746%
Relative P/E:=N.A.
Change:=-0.040 (-0.463%)
Volume:=457,425
Ask:=8.610
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.680
52-Week Range:=14.55 - 7.21

(tkr)
Low:=47.916
Open:=48.070
Price/Earnings (Trailing):=13.725
Short Interest:=          605,363.000
Bid:=48.460
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,743.573
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.424
Updating Price:=48.450
1-Yr Return:=59.613%
Relative P/E:=0.917
Change:=-0.310 (-0.636%)
Volume:=794,830
Ask:=48.480
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.750
High:=48.930
52-Week Range:=57.83 - 30.29

(tmp)
Low:=40.000
Open:=40.100
Price/Earnings (Trailing):=12.718
Short Interest:=          473,827.000
Bid:=40.100
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=435.958
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.392
Updating Price:=40.060
1-Yr Return:=-0.153%
Relative P/E:=0.850
Change:=-0.290 (-0.719%)
Volume:=8,574
Ask:=40.250
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.786
High:=40.410
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=41.150
Open:=42.080
Price/Earnings (Trailing):=29.421
Short Interest:=          653,030.000
Bid:=41.200
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=788.496
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.578
Updating Price:=41.190
1-Yr Return:=23.402%
Relative P/E:=1.965
Change:=-1.380 (-3.242%)
Volume:=112,444
Ask:=41.290
Estimated P/E:=23.500
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.831
High:=42.870
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.500
Open:=8.640
Price/Earnings (Trailing):=19.409
Short Interest:=          3,199,994.000
Bid:=8.520
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-24.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=517.411
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=13.130
Updating Price:=8.540
1-Yr Return:=-28.170%
Relative P/E:=1.297
Change:=-0.200 (-2.288%)
Volume:=333,376
Ask:=8.530
Estimated P/E:=21.800
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.915
High:=8.670
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.270
Open:=3.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.340
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=170.034
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.340
1-Yr Return:=-1.475%
Relative P/E:=N.A.
Change:=0.050 (1.520%)
Volume:=21,231
Ask:=3.360
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.070
Open:=23.160
Price/Earnings (Trailing):=179.462
Short Interest:=          1,578,221.000
Bid:=23.330
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=959.208
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.330
1-Yr Return:=44.727%
Relative P/E:=11.988
Change:=-0.100 (-0.427%)
Volume:=109,952
Ask:=23.340
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.630
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.890
Open:=21.840
Price/Earnings (Trailing):=22.168
Short Interest:=          3,114,388.000
Bid:=21.070
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=15.564
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=327.769
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=21.060
1-Yr Return:=-3.083%
Relative P/E:=1.481
Change:=-1.130 (-5.092%)
Volume:=149,925
Ask:=21.080
Estimated P/E:=31.700
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.010
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.950
Open:=23.250
Price/Earnings (Trailing):=14.790
Short Interest:=          4,770,638.000
Bid:=23.210
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,485.877
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.962
Updating Price:=23.220
1-Yr Return:=15.715%
Relative P/E:=0.988
Change:=-0.230 (-0.981%)
Volume:=148,481
Ask:=23.220
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.087
High:=23.420
52-Week Range:=26.14 - 18.83

(trow)
Low:=59.320
Open:=59.700
Price/Earnings (Trailing):=22.461
Short Interest:=          4,210,730.000
Bid:=59.970
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.600
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,577.230
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.934
Updating Price:=59.970
1-Yr Return:=27.867%
Relative P/E:=1.500
Change:=-0.350 (-0.580%)
Volume:=1,794,945
Ask:=60.000
Estimated P/E:=19.100
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.019
High:=60.570
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.400
Open:=56.870
Price/Earnings (Trailing):=12.105
Short Interest:=          9,174,962.000
Bid:=56.620
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,721.550
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.633
Updating Price:=56.650
1-Yr Return:=16.021%
Relative P/E:=0.809
Change:=-0.930 (-1.615%)
Volume:=5,850,128
Ask:=56.630
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.387
High:=57.040
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.010
Open:=18.180
Price/Earnings (Trailing):=7.262
Short Interest:=          21,977,745.000
Bid:=18.010
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,798.805
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.887
Updating Price:=18.010
1-Yr Return:=1.372%
Relative P/E:=0.485
Change:=-0.240 (-1.315%)
Volume:=3,517,331
Ask:=18.020
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.467
High:=18.240
52-Week Range:=20.12 - 14.59

(tsra)
Low:=17.250
Open:=17.390
Price/Earnings (Trailing):=11.647
Short Interest:=          1,558,857.000
Bid:=17.470
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=893.028
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=2.283%
Relative P/E:=0.778
Change:=-0.220 (-1.244%)
Volume:=369,436
Ask:=17.480
Estimated P/E:=17.300
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.720
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.120
Open:=21.120
Price/Earnings (Trailing):=21.796
Short Interest:=          1,176,652.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,211.786
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.360
1-Yr Return:=44.227%
Relative P/E:=1.456
Change:=0.010 (0.047%)
Volume:=204,175
Ask:=21.360
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.650
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.740
Open:=22.810
Price/Earnings (Trailing):=17.295
Short Interest:=          2,431,200.000
Bid:=22.830
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,423.292
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.830
1-Yr Return:=20.666%
Relative P/E:=1.155
Change:=-0.310 (-1.340%)
Volume:=171,046
Ask:=22.840
Estimated P/E:=16.600
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.030
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.810
Open:=12.990
Price/Earnings (Trailing):=35.216
Short Interest:=          2,877,463.000
Bid:=13.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-3.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,000.974
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=13.030
1-Yr Return:=22.809%
Relative P/E:=2.352
Change:=-0.160 (-1.213%)
Volume:=398,164
Ask:=13.040
Estimated P/E:=21.100
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.180
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.270
Open:=4.320
Price/Earnings (Trailing):=14.828
Short Interest:=          2,291,319.000
Bid:=4.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=185.337
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.300
1-Yr Return:=-0.922%
Relative P/E:=0.990
Change:=-0.090 (-2.050%)
Volume:=145,080
Ask:=4.300
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.107
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.390
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.250
Open:=4.360
Price/Earnings (Trailing):=6.333
Short Interest:=          1,186,564.000
Bid:=4.350
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=241.262
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.370
1-Yr Return:=-21.964%
Relative P/E:=0.423
Change:=-0.060 (-1.354%)
Volume:=75,081
Ask:=4.370
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.430
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.090
Open:=62.790
Price/Earnings (Trailing):=21.338
Short Interest:=          614,327.000
Bid:=63.160
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,301.535
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.475
Updating Price:=63.160
1-Yr Return:=43.816%
Relative P/E:=1.425
Change:=0.110 (0.174%)
Volume:=225,348
Ask:=63.190
Estimated P/E:=13.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.250
High:=63.390
52-Week Range:=66.84 - 43.34

(twin)
Low:=39.140
Open:=39.900
Price/Earnings (Trailing):=33.650
Short Interest:=          372,112.000
Bid:=40.380
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=458.551
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.743
Updating Price:=40.380
1-Yr Return:=228.130%
Relative P/E:=2.248
Change:=0.030 (0.074%)
Volume:=145,932
Ask:=40.390
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.391
High:=40.820
52-Week Range:=41.70 - 11.22

(two)
Low:=10.100
Open:=10.280
Price/Earnings (Trailing):=6.127
Short Interest:=          3,811,106.000
Bid:=10.140
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=140.578
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,421.243
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.704
Updating Price:=10.110
1-Yr Return:=41.708%
Relative P/E:=0.409
Change:=-0.260 (-2.507%)
Volume:=4,131,240
Ask:=10.120
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.258
High:=10.320
52-Week Range:=11.51 - 8.28

(twx)
Low:=36.020
Open:=36.020
Price/Earnings (Trailing):=15.103
Short Interest:=          31,255,688.000
Bid:=36.710
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,299.120
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.438
Updating Price:=36.700
1-Yr Return:=20.168%
Relative P/E:=1.009
Change:=N.A. (N.A.%)
Volume:=5,817,283
Ask:=36.720
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.284
High:=36.860
52-Week Range:=38.62 - 29.21

(txn)
Low:=31.270
Open:=31.340
Price/Earnings (Trailing):=12.245
Short Interest:=          25,272,753.000
Bid:=31.480
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,541.980
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.618
Updating Price:=31.470
1-Yr Return:=26.068%
Relative P/E:=0.818
Change:=-0.310 (-0.975%)
Volume:=11,528,690
Ask:=31.480
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.570
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.853
High:=31.680
52-Week Range:=36.71 - 22.95

(txt)
Low:=24.390
Open:=24.780
Price/Earnings (Trailing):=30.975
Short Interest:=          20,537,697.000
Bid:=24.790
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,854.644
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.323
Updating Price:=24.780
1-Yr Return:=19.737%
Relative P/E:=2.069
Change:=0.020 (0.081%)
Volume:=4,606,116
Ask:=24.800
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.169
High:=25.030
52-Week Range:=28.87 - 16.85

(tyl)
Low:=25.850
Open:=26.240
Price/Earnings (Trailing):=35.095
Short Interest:=          2,673,756.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=832.105
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=25.970
1-Yr Return:=62.617%
Relative P/E:=2.344
Change:=-0.490 (-1.852%)
Volume:=96,990
Ask:=25.990
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.350
52-Week Range:=27.56 - 15.75

(ueic)
Low:=23.880
Open:=23.880
Price/Earnings (Trailing):=22.642
Short Interest:=          979,213.000
Bid:=23.990
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=360.514
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.000
1-Yr Return:=32.524%
Relative P/E:=1.512
Change:=-0.130 (-0.539%)
Volume:=15,238
Ask:=24.020
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.720
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.840
Open:=17.950
Price/Earnings (Trailing):=16.741
Short Interest:=          628,943.000
Bid:=18.080
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=473.640
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.319
Updating Price:=18.080
1-Yr Return:=-8.592%
Relative P/E:=1.118
Change:=-0.050 (-0.276%)
Volume:=23,881
Ask:=18.090
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.748
High:=18.170
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=30.980
Open:=31.190
Price/Earnings (Trailing):=89.486
Short Interest:=          1,490,541.000
Bid:=31.320
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=611.522
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.276
Updating Price:=31.320
1-Yr Return:=0.030%
Relative P/E:=5.978
Change:=-0.100 (-0.318%)
Volume:=137,034
Ask:=31.330
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.673
High:=31.705
52-Week Range:=39.84 - 23.14

(ufs)
Low:=91.900
Open:=91.980
Price/Earnings (Trailing):=7.461
Short Interest:=          1,774,057.000
Bid:=93.590
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,838.954
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.175
Updating Price:=93.560
1-Yr Return:=72.284%
Relative P/E:=0.498
Change:=0.550 (0.591%)
Volume:=402,263
Ask:=93.630
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.619
High:=94.170
52-Week Range:=105.82 - 52.49

(ugi)
Low:=31.760
Open:=31.860
Price/Earnings (Trailing):=14.192
Short Interest:=          619,353.000
Bid:=31.800
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,549.468
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.176
Updating Price:=31.790
1-Yr Return:=17.281%
Relative P/E:=0.948
Change:=-0.170 (-0.532%)
Volume:=388,068
Ask:=31.810
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.673
High:=32.000
52-Week Range:=33.53 - 26.32

(uhs)
Low:=50.200
Open:=51.670
Price/Earnings (Trailing):=17.192
Short Interest:=          2,534,877.000
Bid:=51.050
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,686.931
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.392
Updating Price:=51.060
1-Yr Return:=46.508%
Relative P/E:=1.148
Change:=-2.500 (-4.668%)
Volume:=3,884,232
Ask:=51.060
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.206
High:=52.470
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.960
Open:=33.000
Price/Earnings (Trailing):=10.666
Short Interest:=          3,692,609.000
Bid:=33.170
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,675.968
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.210
Updating Price:=33.170
1-Yr Return:=29.577%
Relative P/E:=0.712
Change:=-0.120 (-0.360%)
Volume:=387,463
Ask:=33.180
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.744
High:=33.420
52-Week Range:=34.34 - 25.72

(ulta)
Low:=65.000
Open:=65.550
Price/Earnings (Trailing):=50.069
Short Interest:=          2,896,606.000
Bid:=65.090
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,983.335
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=65.090
1-Yr Return:=163.096%
Relative P/E:=3.345
Change:=-0.930 (-1.409%)
Volume:=521,237
Ask:=65.120
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.660
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.910
Open:=56.100
Price/Earnings (Trailing):=510.182
Short Interest:=          1,682,510.000
Bid:=56.070
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,450.079
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.120
1-Yr Return:=57.199%
Relative P/E:=34.080
Change:=-0.690 (-1.215%)
Volume:=63,277
Ask:=56.120
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.040
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.030
Open:=43.170
Price/Earnings (Trailing):=18.274
Short Interest:=          2,164,529.000
Bid:=43.310
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,754.773
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.778
Updating Price:=43.310
1-Yr Return:=19.678%
Relative P/E:=1.221
Change:=-0.360 (-0.824%)
Volume:=158,529
Ask:=43.340
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.936
High:=43.610
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.880
Open:=11.140
Price/Earnings (Trailing):=19.782
Short Interest:=          429,724.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=154.290
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.618
Updating Price:=10.880
1-Yr Return:=6.561%
Relative P/E:=1.321
Change:=-0.320 (-2.857%)
Volume:=24,277
Ask:=10.910
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.485
High:=11.320
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.810
Open:=11.820
Price/Earnings (Trailing):=27.907
Short Interest:=          8,204,056.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,375.732
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.667
Updating Price:=12.000
1-Yr Return:=1.248%
Relative P/E:=1.864
Change:=0.040 (0.334%)
Volume:=723,126
Ask:=12.010
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.878
High:=12.060
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.860
Open:=44.500
Price/Earnings (Trailing):=26.494
Short Interest:=          3,462,323.000
Bid:=43.970
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,132.249
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.980
1-Yr Return:=29.087%
Relative P/E:=1.770
Change:=-0.540 (-1.213%)
Volume:=107,942
Ask:=43.980
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.680
52-Week Range:=46.05 - 32.65

(unp)
Low:=102.600
Open:=102.680
Price/Earnings (Trailing):=17.361
Short Interest:=          5,289,745.000
Bid:=104.860
Quarter Est. EPS (09/11):=1.81
Shares (Millions):=488.089
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.85
Market Cap (Millions):=51,180.980
Year Est. EPS (09/11):=6.53
Dividend Yield (ttm):=1.492
Updating Price:=104.860
1-Yr Return:=44.372%
Relative P/E:=1.160
Change:=1.060 (1.021%)
Volume:=2,938,908
Ask:=104.870
Estimated P/E:=15.900
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=484.842
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.785
High:=106.000
52-Week Range:=107.89 - 70.34

(untd)
Low:=6.100
Open:=6.200
Price/Earnings (Trailing):=9.873
Short Interest:=          5,949,050.000
Bid:=6.210
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=551.331
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.431
Updating Price:=6.220
1-Yr Return:=5.134%
Relative P/E:=0.660
Change:=-0.030 (-0.480%)
Volume:=329,367
Ask:=6.220
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.387
High:=6.290
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.699
Open:=46.820
Price/Earnings (Trailing):=21.525
Short Interest:=          11,250,908.000
Bid:=47.110
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,209.142
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.140
1-Yr Return:=6.315%
Relative P/E:=1.438
Change:=-0.200 (-0.422%)
Volume:=803,741
Ask:=47.120
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.460
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.230
Open:=73.560
Price/Earnings (Trailing):=19.853
Short Interest:=          8,491,846.000
Bid:=74.050
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=73,029.160
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.674
Updating Price:=74.050
1-Yr Return:=19.610%
Relative P/E:=1.326
Change:=-0.110 (-0.148%)
Volume:=3,451,586
Ask:=74.070
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.407
High:=74.390
52-Week Range:=77.00 - 62.61

(urbn)
Low:=32.200
Open:=32.260
Price/Earnings (Trailing):=21.235
Short Interest:=          19,033,002.000
Bid:=32.500
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,188.344
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=32.490
1-Yr Return:=-4.972%
Relative P/E:=1.419
Change:=-0.070 (-0.215%)
Volume:=1,745,737
Ask:=32.510
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.770
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.530
Open:=26.010
Price/Earnings (Trailing):=40.779
Short Interest:=          12,188,663.000
Bid:=25.640
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=62.637
Earnings Growth Rate:=345.200
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=1,606.627
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=25.650
1-Yr Return:=99.611%
Relative P/E:=2.724
Change:=-0.840 (-3.171%)
Volume:=1,606,710
Ask:=25.650
Estimated P/E:=18.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.320
52-Week Range:=34.78 - 10.89

(urs)
Low:=43.620
Open:=43.800
Price/Earnings (Trailing):=12.546
Short Interest:=          1,288,923.000
Bid:=44.160
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=3,472.464
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.160
1-Yr Return:=8.395%
Relative P/E:=0.838
Change:=-0.100 (-0.226%)
Volume:=451,726
Ask:=44.180
Estimated P/E:=12.100
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.810
52-Week Range:=48.32 - 35.09

(usap)
Low:=47.000
Open:=49.080
Price/Earnings (Trailing):=20.287
Short Interest:=          323,987.000
Bid:=48.010
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=341.575
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=48.080
1-Yr Return:=123.316%
Relative P/E:=1.355
Change:=-1.870 (-3.744%)
Volume:=116,610
Ask:=48.090
Estimated P/E:=19.700
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.080
52-Week Range:=52.70 - 20.00

(usb)
Low:=26.430
Open:=26.590
Price/Earnings (Trailing):=13.156
Short Interest:=          14,840,103.000
Bid:=26.970
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=51,961.750
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.295
Updating Price:=26.970
1-Yr Return:=15.382%
Relative P/E:=0.879
Change:=0.060 (0.223%)
Volume:=16,014,781
Ask:=26.980
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.559
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.682
High:=27.050
52-Week Range:=28.94 - 20.44

(usph)
Low:=22.500
Open:=23.420
Price/Earnings (Trailing):=17.191
Short Interest:=          404,131.000
Bid:=22.520
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=265.785
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.710
Updating Price:=22.520
1-Yr Return:=25.386%
Relative P/E:=1.148
Change:=-1.140 (-4.818%)
Volume:=35,931
Ask:=22.570
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.374
High:=24.220
52-Week Range:=26.23 - 15.30

(utek)
Low:=27.640
Open:=28.100
Price/Earnings (Trailing):=25.000
Short Interest:=          844,408.000
Bid:=27.750
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=25.568
Earnings Growth Rate:=119.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=709.511
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=27.750
1-Yr Return:=46.981%
Relative P/E:=1.670
Change:=-0.570 (-2.013%)
Volume:=353,171
Ask:=27.760
Estimated P/E:=19.300
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.310
52-Week Range:=33.85 - 15.21

(uti)
Low:=18.820
Open:=18.970
Price/Earnings (Trailing):=15.266
Short Interest:=          1,203,702.000
Bid:=18.940
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=462.790
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=18.930
1-Yr Return:=-13.125%
Relative P/E:=1.020
Change:=-0.210 (-1.097%)
Volume:=55,622
Ask:=18.960
Estimated P/E:=16.300
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.039
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.160
52-Week Range:=22.50 - 14.55

(utr)
Low:=28.310
Open:=28.430
Price/Earnings (Trailing):=10.134
Short Interest:=          646,705.000
Bid:=28.640
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,733.791
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.211
Updating Price:=28.680
1-Yr Return:=9.837%
Relative P/E:=0.677
Change:=-0.070 (-0.243%)
Volume:=110,568
Ask:=28.650
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.691
High:=28.740
52-Week Range:=31.69 - 22.70

(utx)
Low:=86.300
Open:=86.650
Price/Earnings (Trailing):=16.414
Short Interest:=          7,371,936.000
Bid:=87.330
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=908.713
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.45
Market Cap (Millions):=79,321.550
Year Est. EPS (09/11):=5.46
Dividend Yield (ttm):=2.002
Updating Price:=87.320
1-Yr Return:=25.892%
Relative P/E:=1.096
Change:=-0.380 (-0.433%)
Volume:=3,280,485
Ask:=87.340
Estimated P/E:=16.100
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=905.702
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.055
High:=87.870
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.450
Open:=4.580
Price/Earnings (Trailing):=6.742
Short Interest:=          1,308,286.000
Bid:=4.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=175.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.494
Updating Price:=4.450
1-Yr Return:=11.677%
Relative P/E:=0.450
Change:=-0.160 (-3.471%)
Volume:=192,609
Ask:=4.470
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.367
High:=4.620
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.680
Open:=36.960
Price/Earnings (Trailing):=6.787
Short Interest:=          3,281,576.000
Bid:=36.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=856.700
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.165
Updating Price:=36.990
1-Yr Return:=-10.447%
Relative P/E:=0.453
Change:=-0.150 (-0.404%)
Volume:=138,150
Ask:=36.980
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.720
High:=37.180
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.280
Open:=6.350
Price/Earnings (Trailing):=9.029
Short Interest:=          1,220,613.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=187.356
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.320
1-Yr Return:=14.909%
Relative P/E:=0.603
Change:=N.A. (N.A.%)
Volume:=171,652
Ask:=6.320
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.90 - 4.62

(vci)
Low:=31.030
Open:=31.150
Price/Earnings (Trailing):=15.312
Short Interest:=          8,685,491.000
Bid:=31.380
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,542.349
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.390
1-Yr Return:=1.095%
Relative P/E:=1.023
Change:=-0.210 (-0.665%)
Volume:=250,137
Ask:=31.400
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.710
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.780
Open:=17.950
Price/Earnings (Trailing):=25.054
Short Interest:=          4,419,605.000
Bid:=17.810
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,334.953
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.877
Updating Price:=17.800
1-Yr Return:=11.518%
Relative P/E:=1.674
Change:=-0.290 (-1.603%)
Volume:=250,166
Ask:=17.820
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.675
High:=17.978
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.770
Open:=22.100
Price/Earnings (Trailing):=11.268
Short Interest:=          2,084,380.000
Bid:=21.860
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=533.946
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.149
Updating Price:=21.860
1-Yr Return:=24.294%
Relative P/E:=0.753
Change:=-0.390 (-1.753%)
Volume:=96,433
Ask:=21.870
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.819
High:=22.250
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.610
Open:=27.780
Price/Earnings (Trailing):=13.815
Short Interest:=          184,433.000
Bid:=27.630
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=371.428
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.153
Updating Price:=27.630
1-Yr Return:=8.144%
Relative P/E:=0.923
Change:=-0.340 (-1.216%)
Volume:=14,009
Ask:=27.940
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.240
High:=28.120
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.990
Open:=28.000
Price/Earnings (Trailing):=71.946
Short Interest:=          23,489,078.000
Bid:=28.110
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,811.341
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.568
Updating Price:=28.110
1-Yr Return:=43.337%
Relative P/E:=4.806
Change:=-0.090 (-0.319%)
Volume:=4,484,278
Ask:=28.120
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.299
High:=28.870
52-Week Range:=33.32 - 19.14

(vnda)
Low:=7.120
Open:=7.170
Price/Earnings (Trailing):=31.000
Short Interest:=          1,688,969.000
Bid:=7.130
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=200.378
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.130
1-Yr Return:=3.035%
Relative P/E:=2.071
Change:=-0.140 (-1.926%)
Volume:=34,994
Ask:=7.140
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.240
52-Week Range:=10.32 - 6.04

(vocs)
Low:=28.890
Open:=29.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=28.910
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=578.443
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=28.930
1-Yr Return:=91.463%
Relative P/E:=N.A.
Change:=-1.320 (-4.364%)
Volume:=177,659
Ask:=28.930
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.240
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.370
Open:=26.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=26.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,104.300
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=134,906.700
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.460
Updating Price:=26.430
1-Yr Return:=19.996%
Relative P/E:=N.A.
Change:=-0.590 (-2.184%)
Volume:=5,186,805
Ask:=26.430
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.876
High:=26.580
52-Week Range:=32.70 - 22.95

(volc)
Low:=32.360
Open:=32.750
Price/Earnings (Trailing):=141.652
Short Interest:=          4,336,619.000
Bid:=32.580
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,698.795
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.580
1-Yr Return:=40.917%
Relative P/E:=9.462
Change:=-0.640 (-1.927%)
Volume:=317,228
Ask:=32.590
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.750
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=13.050
Open:=13.080
Price/Earnings (Trailing):=19.703
Short Interest:=          1,562,632.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=455.004
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.378
Updating Price:=13.060
1-Yr Return:=38.972%
Relative P/E:=1.316
Change:=-0.110 (-0.835%)
Volume:=99,989
Ask:=13.060
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.726
High:=13.290
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.170
Open:=19.410
Price/Earnings (Trailing):=11.988
Short Interest:=          6,948,647.000
Bid:=19.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,475.238
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.420
1-Yr Return:=68.576%
Relative P/E:=0.801
Change:=-0.290 (-1.471%)
Volume:=333,385
Ask:=19.420
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.600
52-Week Range:=22.16 - 11.37

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.450
Open:=33.610
Price/Earnings (Trailing):=61.254
Short Interest:=          7,237,633.000
Bid:=33.680
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,862.060
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=17.067
Updating Price:=33.690
1-Yr Return:=37.371%
Relative P/E:=4.092
Change:=-0.080 (-0.237%)
Volume:=2,020,452
Ask:=33.690
Estimated P/E:=27.200
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.989
High:=33.830
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=49.340
Open:=50.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=49.470
Quarter Est. EPS (09/11):=-0.29
Shares (Millions):=205.998
Earnings Growth Rate:=55.600
Quarter Est. EPS (06/11):=-0.92
Market Cap (Millions):=10,186.590
Year Est. EPS (09/11):=-1.57
Dividend Yield (ttm):=N.A.
Updating Price:=49.450
1-Yr Return:=49.622%
Relative P/E:=N.A.
Change:=-1.530 (-3.001%)
Volume:=1,104,821
Ask:=49.480
Estimated P/E:=-32.500
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.790
52-Week Range:=58.87 - 32.00

(vrx)
Low:=55.550
Open:=56.000
Price/Earnings (Trailing):=279.250
Short Interest:=          14,165,228.000
Bid:=55.800
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=295.568
Earnings Growth Rate:=121.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,507.500
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.960
Updating Price:=55.850
1-Yr Return:=173.578%
Relative P/E:=15.055
Change:=-0.660 (-1.168%)
Volume:=837,574
Ask:=55.820
Estimated P/E:=20.300
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.032
High:=56.240
52-Week Range:=57.21 - 20.50

(vsec)
Low:=21.890
Open:=22.060
Price/Earnings (Trailing):=5.083
Short Interest:=          162,373.000
Bid:=22.050
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=115.243
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.406
Updating Price:=22.010
1-Yr Return:=-37.738%
Relative P/E:=0.340
Change:=-0.360 (-1.609%)
Volume:=8,085
Ask:=22.100
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.740
High:=22.390
52-Week Range:=39.93 - 21.31

(vz)
Low:=36.130
Open:=36.460
Price/Earnings (Trailing):=16.587
Short Interest:=          43,302,452.000
Bid:=36.220
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,831.000
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=102,369.000
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.387
Updating Price:=36.220
1-Yr Return:=36.378%
Relative P/E:=1.108
Change:=-0.520 (-1.415%)
Volume:=14,682,860
Ask:=36.230
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,752.115
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.837
High:=36.520
52-Week Range:=38.95 - 28.03

(wab)
Low:=65.770
Open:=66.050
Price/Earnings (Trailing):=24.246
Short Interest:=          706,722.000
Bid:=67.110
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,242.454
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.060
Updating Price:=67.160
1-Yr Return:=48.733%
Relative P/E:=1.620
Change:=0.390 (0.584%)
Volume:=348,596
Ask:=67.150
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=67.520
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.810
Open:=22.870
Price/Earnings (Trailing):=13.509
Short Interest:=          700,625.000
Bid:=23.100
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=375.442
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.723
Updating Price:=23.100
1-Yr Return:=23.837%
Relative P/E:=0.902
Change:=-0.070 (-0.302%)
Volume:=28,163
Ask:=23.110
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.710
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.961
High:=23.170
52-Week Range:=24.96 - 17.77

(wat)
Low:=96.620
Open:=96.930
Price/Earnings (Trailing):=22.793
Short Interest:=          1,777,111.000
Bid:=97.070
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,898.114
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=97.100
1-Yr Return:=50.333%
Relative P/E:=1.523
Change:=-0.960 (-0.979%)
Volume:=609,663
Ask:=97.100
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.669
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.510
Open:=67.890
Price/Earnings (Trailing):=21.791
Short Interest:=          422,306.000
Bid:=67.800
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,572.664
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=67.770
1-Yr Return:=75.343%
Relative P/E:=1.456
Change:=-0.770 (-1.123%)
Volume:=208,439
Ask:=67.830
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=68.430
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.010
Open:=26.140
Price/Earnings (Trailing):=42.754
Short Interest:=          3,960,615.000
Bid:=26.080
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,041.937
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.080
1-Yr Return:=22.787%
Relative P/E:=2.856
Change:=-0.330 (-1.250%)
Volume:=222,583
Ask:=26.090
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.420
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.390
Open:=22.700
Price/Earnings (Trailing):=27.317
Short Interest:=          10,161,370.000
Bid:=22.390
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,686.749
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=37.946
Updating Price:=22.400
1-Yr Return:=30.228%
Relative P/E:=1.825
Change:=-0.360 (-1.582%)
Volume:=1,664,622
Ask:=22.400
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=19.985
High:=22.750
52-Week Range:=25.92 - 16.97

(wern)
Low:=24.830
Open:=25.020
Price/Earnings (Trailing):=19.754
Short Interest:=          4,153,741.000
Bid:=24.900
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,811.914
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.229
Updating Price:=24.890
1-Yr Return:=12.191%
Relative P/E:=1.320
Change:=-0.280 (-1.112%)
Volume:=295,621
Ask:=24.920
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.807
High:=25.200
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.550
Open:=25.130
Price/Earnings (Trailing):=21.224
Short Interest:=          256,043.000
Bid:=24.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=279.524
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.600
Updating Price:=24.620
1-Yr Return:=4.796%
Relative P/E:=1.418
Change:=-0.660 (-2.611%)
Volume:=13,856
Ask:=24.780
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.369
High:=25.220
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.170
Open:=8.320
Price/Earnings (Trailing):=68.333
Short Interest:=          768,826.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=229.973
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.585
Updating Price:=8.200
1-Yr Return:=3.428%
Relative P/E:=4.565
Change:=-0.160 (-1.914%)
Volume:=17,830
Ask:=8.210
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.468
High:=8.322
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.330
Open:=65.330
Price/Earnings (Trailing):=37.909
Short Interest:=          5,451,738.000
Bid:=66.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,723.550
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.449
Updating Price:=66.720
1-Yr Return:=73.012%
Relative P/E:=2.532
Change:=0.590 (0.892%)
Volume:=2,226,543
Ask:=66.760
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.236
High:=67.890
52-Week Range:=67.89 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.850
Open:=9.160
Price/Earnings (Trailing):=20.136
Short Interest:=          4,777,265.000
Bid:=8.860
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=258.065
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.860
1-Yr Return:=-18.115%
Relative P/E:=1.345
Change:=-0.410 (-4.423%)
Volume:=241,352
Ask:=8.870
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.250
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.490
Open:=12.600
Price/Earnings (Trailing):=16.260
Short Interest:=          23,741,071.000
Bid:=12.510
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,384.843
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=8.000
Updating Price:=12.520
1-Yr Return:=17.664%
Relative P/E:=1.086
Change:=-0.180 (-1.417%)
Volume:=3,725,674
Ask:=12.520
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.213
High:=12.610
52-Week Range:=14.40 - 10.97

(wina)
Low:=48.040
Open:=48.040
Price/Earnings (Trailing):=20.650
Short Interest:=          117,516.000
Bid:=48.690
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.971
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=243.303
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.184
Updating Price:=48.940
1-Yr Return:=44.740%
Relative P/E:=1.379
Change:=0.140 (0.287%)
Volume:=6,419
Ask:=48.940
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.701
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.097
High:=48.950
52-Week Range:=49.00 - 29.13

(wlk)
Low:=51.990
Open:=52.340
Price/Earnings (Trailing):=12.106
Short Interest:=          2,083,108.000
Bid:=52.340
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,481.725
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.485
Updating Price:=52.300
1-Yr Return:=114.797%
Relative P/E:=0.809
Change:=-1.060 (-1.987%)
Volume:=249,635
Ask:=52.350
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.256
High:=53.120
52-Week Range:=67.77 - 24.15

(wll)
Low:=61.240
Open:=61.630
Price/Earnings (Trailing):=24.434
Short Interest:=          3,052,229.000
Bid:=62.560
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,341.413
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=62.550
1-Yr Return:=46.350%
Relative P/E:=1.632
Change:=0.290 (0.466%)
Volume:=1,662,690
Ask:=62.560
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.150
52-Week Range:=75.91 - 40.85

(wlt)
Low:=129.030
Open:=129.130
Price/Earnings (Trailing):=16.095
Short Interest:=          2,238,639.000
Bid:=131.040
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=8,161.136
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.383
Updating Price:=131.010
1-Yr Return:=79.627%
Relative P/E:=1.075
Change:=-0.700 (-0.531%)
Volume:=1,952,863
Ask:=131.080
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.202
High:=132.380
52-Week Range:=143.76 - 66.23

(wmt)
Low:=53.950
Open:=54.030
Price/Earnings (Trailing):=12.942
Short Interest:=          34,016,010.000
Bid:=53.990
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,414.100
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.474
Updating Price:=54.000
1-Yr Return:=7.129%
Relative P/E:=0.865
Change:=-0.520 (-0.954%)
Volume:=7,432,804
Ask:=54.000
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.302
High:=54.400
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.500
Open:=20.680
Price/Earnings (Trailing):=52.293
Short Interest:=          20,578,024.000
Bid:=21.420
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,947.117
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.440
1-Yr Return:=339.344%
Relative P/E:=3.493
Change:=0.640 (3.077%)
Volume:=3,473,162
Ask:=21.430
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.595
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.750
52-Week Range:=21.75 - 4.01

(wor)
Low:=22.620
Open:=22.760
Price/Earnings (Trailing):=14.362
Short Interest:=          4,846,985.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,706.693
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.740
Updating Price:=22.980
1-Yr Return:=63.441%
Relative P/E:=0.959
Change:=-0.030 (-0.130%)
Volume:=978,469
Ask:=23.010
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.917
High:=23.320
52-Week Range:=23.74 - 13.70

(wr)
Low:=26.440
Open:=26.490
Price/Earnings (Trailing):=14.800
Short Interest:=          12,323,320.000
Bid:=26.650
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,028.704
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.728
Updating Price:=26.640
1-Yr Return:=18.186%
Relative P/E:=0.989
Change:=-0.020 (-0.075%)
Volume:=658,310
Ask:=26.670
Estimated P/E:=15.500
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.490
High:=26.790
52-Week Range:=27.98 - 23.24

(wrc)
Low:=56.350
Open:=56.480
Price/Earnings (Trailing):=15.905
Short Interest:=          3,855,338.000
Bid:=57.110
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,512.210
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=57.100
1-Yr Return:=34.480%
Relative P/E:=1.062
Change:=-0.160 (-0.279%)
Volume:=429,342
Ask:=57.120
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.490
52-Week Range:=65.01 - 39.81

(wri)
Low:=26.230
Open:=26.380
Price/Earnings (Trailing):=80.364
Short Interest:=          12,421,940.000
Bid:=26.520
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,202.210
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.035
Updating Price:=26.520
1-Yr Return:=33.282%
Relative P/E:=5.368
Change:=-0.180 (-0.674%)
Volume:=620,940
Ask:=26.530
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.125
High:=26.650
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.280
Open:=19.630
Price/Earnings (Trailing):=13.524
Short Interest:=          845,142.000
Bid:=19.340
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=514.318
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.999
Updating Price:=19.340
1-Yr Return:=24.395%
Relative P/E:=0.903
Change:=-0.560 (-2.814%)
Volume:=47,287
Ask:=19.370
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.579
High:=19.720
52-Week Range:=21.44 - 14.15

(wso)
Low:=62.040
Open:=62.450
Price/Earnings (Trailing):=24.187
Short Interest:=          1,902,736.000
Bid:=62.090
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,048.681
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.509
Updating Price:=62.160
1-Yr Return:=13.194%
Relative P/E:=1.616
Change:=-1.070 (-1.692%)
Volume:=451,706
Ask:=62.130
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.848
High:=63.000
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.300
Open:=35.460
Price/Earnings (Trailing):=18.607
Short Interest:=          1,983,644.000
Bid:=35.560
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,321.613
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.237
Updating Price:=35.540
1-Yr Return:=12.760%
Relative P/E:=1.243
Change:=-0.190 (-0.532%)
Volume:=268,909
Ask:=35.570
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.652
High:=36.020
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=4.970
Open:=5.040
Price/Earnings (Trailing):=22.591
Short Interest:=          15,452,796.000
Bid:=4.970
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=504.638
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.970
1-Yr Return:=41.595%
Relative P/E:=1.509
Change:=-0.120 (-2.358%)
Volume:=1,104,787
Ask:=4.980
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.090
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.540
Open:=5.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.960
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.620
1-Yr Return:=-20.284%
Relative P/E:=N.A.
Change:=-0.270 (-4.584%)
Volume:=3,861
Ask:=5.640
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.880
52-Week Range:=11.60 - 4.27

(wynn)
Low:=163.310
Open:=163.740
Price/Earnings (Trailing):=36.324
Short Interest:=          2,755,367.000
Bid:=164.620
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,528.890
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.317
Updating Price:=164.620
1-Yr Return:=103.492%
Relative P/E:=2.426
Change:=-0.630 (-0.381%)
Volume:=1,077,639
Ask:=164.620
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.800
High:=165.000
52-Week Range:=172.58 - 74.02

(xco)
Low:=16.330
Open:=16.440
Price/Earnings (Trailing):=74.546
Short Interest:=          8,789,295.000
Bid:=16.380
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=213.815
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,506.571
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.976
Updating Price:=16.400
1-Yr Return:=11.149%
Relative P/E:=4.980
Change:=-0.130 (-0.786%)
Volume:=1,898,853
Ask:=16.390
Estimated P/E:=22.000
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.514
High:=16.610
52-Week Range:=21.04 - 13.25

(xec)
Low:=91.170
Open:=91.180
Price/Earnings (Trailing):=15.332
Short Interest:=          1,709,593.000
Bid:=91.330
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,816.645
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.372
Updating Price:=91.380
1-Yr Return:=21.196%
Relative P/E:=1.024
Change:=-1.380 (-1.488%)
Volume:=649,765
Ask:=91.350
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.196
High:=92.760
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.100
Open:=33.190
Price/Earnings (Trailing):=13.810
Short Interest:=          24,628,865.000
Bid:=33.430
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,877.201
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.995
Updating Price:=33.420
1-Yr Return:=16.956%
Relative P/E:=0.922
Change:=-0.240 (-0.713%)
Volume:=3,319,460
Ask:=33.440
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.056
High:=33.740
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.450
Open:=7.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.500
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=265.533
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.510
1-Yr Return:=18.454%
Relative P/E:=N.A.
Change:=-0.100 (-1.314%)
Volume:=106,708
Ask:=7.510
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=11.34 - 5.66

(xom)
Low:=84.200
Open:=84.200
Price/Earnings (Trailing):=12.036
Short Interest:=          30,220,992.000
Bid:=84.580
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=416,796.100
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.112
Updating Price:=84.570
1-Yr Return:=45.197%
Relative P/E:=0.804
Change:=-0.650 (-0.763%)
Volume:=13,690,105
Ask:=84.590
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.112
High:=85.130
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.030
Open:=0.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2.767
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.030
1-Yr Return:=-98.611%
Relative P/E:=N.A.
Change:=-0.005 (-14.286%)
Volume:=15,647
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.040
52-Week Range:=2.19 - 0.02

(xray)
Low:=39.020
Open:=39.330
Price/Earnings (Trailing):=20.492
Short Interest:=          4,859,183.000
Bid:=39.540
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,567.669
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.506
Updating Price:=39.550
1-Yr Return:=35.994%
Relative P/E:=1.369
Change:=0.010 (0.025%)
Volume:=1,300,101
Ask:=39.560
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.267
High:=39.600
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.820
Open:=4.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=415.940
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.840
1-Yr Return:=32.603%
Relative P/E:=N.A.
Change:=-0.060 (-1.224%)
Volume:=18,407
Ask:=4.840
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.930
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.330
Open:=13.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=13.610
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=640.986
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.763
Updating Price:=13.610
1-Yr Return:=115.632%
Relative P/E:=N.A.
Change:=-0.070 (-0.512%)
Volume:=275,579
Ask:=13.630
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.929
High:=13.790
52-Week Range:=13.99 - 6.36

(xxia)
Low:=10.270
Open:=10.430
Price/Earnings (Trailing):=43.167
Short Interest:=          4,186,219.000
Bid:=10.360
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=711.765
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=-4.954%
Relative P/E:=2.883
Change:=-0.110 (-1.051%)
Volume:=420,497
Ask:=10.370
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.510
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.680
Open:=13.840
Price/Earnings (Trailing):=17.323
Short Interest:=          55,130,734.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=17,830.750
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=13.690
1-Yr Return:=-2.144%
Relative P/E:=1.157
Change:=-0.290 (-2.074%)
Volume:=16,496,050
Ask:=13.700
Estimated P/E:=18.300
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.880
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.870
Open:=10.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=10.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=99.442
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,086.902
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.152
Updating Price:=10.930
1-Yr Return:=39.703%
Relative P/E:=N.A.
Change:=-0.220 (-1.973%)
Volume:=1,071,134
Ask:=10.920
Estimated P/E:=N.A.
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.133
High:=11.100
52-Week Range:=11.48 - 7.45

(yum)
Low:=53.790
Open:=54.340
Price/Earnings (Trailing):=20.317
Short Interest:=          4,813,288.000
Bid:=53.820
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,003.960
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.854
Updating Price:=53.840
1-Yr Return:=31.942%
Relative P/E:=1.357
Change:=-0.730 (-1.338%)
Volume:=2,716,588
Ask:=53.830
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.978
High:=54.450
52-Week Range:=57.75 - 40.51

(zbra)
Low:=42.080
Open:=42.230
Price/Earnings (Trailing):=22.068
Short Interest:=          342,093.000
Bid:=42.360
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,315.009
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.370
1-Yr Return:=58.274%
Relative P/E:=1.474
Change:=-0.330 (-0.773%)
Volume:=186,533
Ask:=42.380
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.070
52-Week Range:=44.53 - 26.27

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.780
Open:=5.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.780
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=384.098
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.790
1-Yr Return:=64.957%
Relative P/E:=N.A.
Change:=-0.050 (-0.856%)
Volume:=227,954
Ask:=5.790
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.870
52-Week Range:=7.85 - 3.45

(zixi)
Low:=3.840
Open:=3.860
Price/Earnings (Trailing):=35.364
Short Interest:=          7,741,008.000
Bid:=3.890
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=258.269
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=63.445%
Relative P/E:=2.362
Change:=-0.070 (-1.768%)
Volume:=555,562
Ask:=3.900
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.990
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.873
Open:=57.370
Price/Earnings (Trailing):=56.279
Short Interest:=          1,453,279.000
Bid:=58.530
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,282.641
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=58.530
1-Yr Return:=136.580%
Relative P/E:=3.759
Change:=0.560 (0.966%)
Volume:=158,708
Ask:=58.580
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.700
52-Week Range:=61.51 - 23.09

