(aa)
Price / Book:=9.65
% Change:=-1.14%
Prev. Close:=15.83
Profit Margin:=6.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=18.20
Yield %:=0.8
Today's Low:=15.58
Today's Volume:=13M
Quick Ratio:=0.6:1
Today's High:=15.79
6 Month:=-0.78 (-4.75%)
1 Month:=+0.37 (2.42%)
Today's Open:=15.62
Shares Outstanding:=1,063,715,480
Bid (Size):=15.64 (35700)
Updating Price:= 15.65 USD
Price / Sales:=22.07
3 Month:=-1.24 (-7.34%)
1 Year:=+4.60 (41.63%)
EBITDA Margin:=14.4%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.26 (1.69%)
Change:=-0.18
Volume:=13,231,876
Gross Margin:=19.5%
52 Week Low:=9.920
Ask (Size):=15.65 (8900)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.65
Price / Free Cash Flow:=0.48
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.1800 (-1.137%)

(aan)
Price / Book:=10.18
% Change:=-0.61%
Prev. Close:=26.21
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=16.92
Yield %:=0.2
Today's Low:=25.78
Today's Volume:=912K
Quick Ratio:=0.5:1
Today's High:=26.60
6 Month:=+5.68 (27.88%)
1 Month:=-1.23 (-4.51%)
Today's Open:=25.78
Shares Outstanding:=80,010,195
Bid (Size):=24.90 (100)
Updating Price:= 26.05 USD
Price / Sales:=23.92
3 Month:=+0.10 (0.39%)
1 Year:=+11.80 (82.81%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+5.66 (27.76%)
Change:=-0.16
Volume:=911,942
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=26.00 (200)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=26.05
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.1600 (-0.6105%)

(aapl)
Price / Book:=72.74
% Change:=+1.32%
Prev. Close:=393.30
Profit Margin:=30.8%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,604,774
Earnings (TTM):=$23,607,000,000
Price / Earnings:=15.78
Yield %:=null
Today's Low:=389.62
Today's Volume:=21M
Quick Ratio:=1.5:1
Today's High:=400.00
6 Month:=+61.05 (18.09%)
1 Month:=+67.27 (20.31%)
Today's Open:=390.35
Shares Outstanding:=927,090,886
Bid (Size):=398.36 (300)
Updating Price:= 398.50 USD
Price / Sales:=108.21
3 Month:=+45.49 (12.89%)
1 Year:=+138.56 (53.30%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=369B
YTD:=+75.94 (23.54%)
Change:=+5.20
Volume:=20,930,704
Gross Margin:=41.4%
52 Week Low:=235.56
Ask (Size):=398.44 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=396.27
Price:=398.50
Price / Free Cash Flow:=31.35
Revenue (TTM):=$100,322,000,000
Updating Change:=+5.200 (+1.322%)

(abat)
Price / Book:=2.67
% Change:=-4.67%
Prev. Close:=1.500
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.509
Yield %:=null
Today's Low:=1.380
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.520
6 Month:=-2.40 (-62.66%)
1 Month:=+0.33 (30.00%)
Today's Open:=1.480
Shares Outstanding:=76,619,220
Bid (Size):=1.400 (19100)
Updating Price:= 1.430 USD
Price / Sales:=1.39
3 Month:=-0.58 (-28.86%)
1 Year:=-2.07 (-59.14%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=110M
YTD:=-2.42 (-62.86%)
Change:=-0.07
Volume:=1,983,336
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.410 (22400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.430
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0700 (-4.667%)

(abax)
Price / Book:=7.23
% Change:=-1.14%
Prev. Close:=29.93
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=46.23
Yield %:=null
Today's Low:=29.47
Today's Volume:=102K
Quick Ratio:=5.9:1
Today's High:=29.97
6 Month:=+2.77 (10.33%)
1 Month:=+1.20 (4.23%)
Today's Open:=29.47
Shares Outstanding:=22,746,000
Bid (Size):=29.59 (400)
Updating Price:= 29.59 USD
Price / Sales:=6.32
3 Month:=+0.99 (3.46%)
1 Year:=+11.02 (59.34%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=673M
YTD:=+2.74 (10.20%)
Change:=-0.34
Volume:=102,095
Gross Margin:=59.1%
52 Week Low:=17.76
Ask (Size):=29.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.3400 (-1.136%)

(abbc)
Price / Book:=10.52
% Change:=-2.12%
Prev. Close:=10.37
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=26.03
Yield %:=2.3
Today's Low:=10.10
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=10.30
6 Month:=-1.18 (-10.41%)
1 Month:=+0.13 (1.30%)
Today's Open:=10.23
Shares Outstanding:=20,234,550
Bid (Size):=10.14 (2200)
Updating Price:= 10.15 USD
Price / Sales:=2.61
3 Month:=-1.95 (-16.12%)
1 Year:=+1.13 (12.53%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=205M
YTD:=-1.78 (-14.92%)
Change:=-0.22
Volume:=25,549
Gross Margin:=N/A
52 Week Low:=8.960
Ask (Size):=10.16 (400)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.15
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.2200 (-2.122%)

(abcb)
Price / Book:=9.2
% Change:=0.00%
Prev. Close:=10.08
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=$4,458,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.780
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=+0.21 (2.13%)
1 Month:=+1.32 (15.07%)
Today's Open:=10.09
Shares Outstanding:=23,766,044
Bid (Size):=10.07 (2200)
Updating Price:= 10.08 USD
Price / Sales:=6.63
3 Month:=+0.43 (4.40%)
1 Year:=+0.59 (6.22%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=240M
YTD:=-0.46 (-4.36%)
Change:=+0.00
Volume:=53,945
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.08
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$157,495,000
Updating Change:=+0.00 (0.00%)

(abg)
Price / Book:=8.79
% Change:=-1.33%
Prev. Close:=20.37
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=20.30
Yield %:=null
Today's Low:=19.95
Today's Volume:=266K
Quick Ratio:=0.2:1
Today's High:=20.40
6 Month:=+1.79 (9.78%)
1 Month:=+2.69 (15.45%)
Today's Open:=20.08
Shares Outstanding:=32,874,378
Bid (Size):=19.52 (300)
Updating Price:= 20.10 USD
Price / Sales:=122.34
3 Month:=+2.11 (11.73%)
1 Year:=+7.78 (63.15%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=661M
YTD:=+1.62 (8.77%)
Change:=-0.27
Volume:=266,339
Gross Margin:=16.7%
52 Week Low:=11.59
Ask (Size):=20.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=20.10
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.2700 (-1.325%)

(abii)
Price / Book:=null
% Change:=+0.30%
Prev. Close:=86.78
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.71
Today's Volume:=30
Quick Ratio:=null
Today's High:=87.04
6 Month:=-5.38 (-5.82%)
1 Month:=+5.23 (6.39%)
Today's Open:=86.71
Shares Outstanding:=null
Bid (Size):=86.56 (5000)
Updating Price:= 87.04 EUR
Price / Sales:=null
3 Month:=-4.85 (-5.28%)
1 Year:=-2.34 (-2.62%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.36 (-15.82%)
Change:=+0.26
Volume:=30
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.52 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.04
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2600 (+0.2996%)

(abmd)
Price / Book:=1.67
% Change:=-2.90%
Prev. Close:=16.92
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.42
Today's Volume:=87K
Quick Ratio:=3.4:1
Today's High:=16.76
6 Month:=+6.57 (66.63%)
1 Month:=+0.24 (1.48%)
Today's Open:=16.73
Shares Outstanding:=38,509,793
Bid (Size):=16.43 (3900)
Updating Price:= 16.43 USD
Price / Sales:=2.63
3 Month:=+0.09 (0.55%)
1 Year:=+5.14 (45.53%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=633M
YTD:=+6.82 (70.97%)
Change:=-0.49
Volume:=87,001
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.43
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.4900 (-2.896%)

(acas)
Price / Book:=11.67
% Change:=-0.10%
Prev. Close:=10.21
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.841
Yield %:=null
Today's Low:=9.920
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=+2.15 (26.67%)
1 Month:=+0.95 (10.27%)
Today's Open:=10.06
Shares Outstanding:=352,666,136
Bid (Size):=10.20 (900)
Updating Price:= 10.20 USD
Price / Sales:=4.65
3 Month:=+0.18 (1.80%)
1 Year:=+4.93 (93.55%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.64 (34.92%)
Change:=-0.01
Volume:=2,594,958
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=10.21 (24800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.20
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.0100 (-0.0979%)

(acet)
Price / Book:=2.73
% Change:=-2.16%
Prev. Close:=6.490
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=17.16
Yield %:=3.1
Today's Low:=6.340
Today's Volume:=80K
Quick Ratio:=1.4:1
Today's High:=6.520
6 Month:=-2.67 (-29.60%)
1 Month:=+0.14 (2.25%)
Today's Open:=6.400
Shares Outstanding:=26,619,606
Bid (Size):=6.350 (2900)
Updating Price:= 6.350 USD
Price / Sales:=14.91
3 Month:=-1.43 (-18.38%)
1 Year:=-0.01 (-0.16%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=169M
YTD:=-2.65 (-29.44%)
Change:=-0.14
Volume:=80,500
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.370 (4600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.350
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.1400 (-2.157%)

(aco)
Price / Book:=9.25
% Change:=+0.45%
Prev. Close:=31.09
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=27.39
Yield %:=2.3
Today's Low:=30.24
Today's Volume:=249K
Quick Ratio:=2:1
Today's High:=31.41
6 Month:=-0.47 (-1.48%)
1 Month:=-4.70 (-13.08%)
Today's Open:=30.26
Shares Outstanding:=31,479,379
Bid (Size):=31.20 (200)
Updating Price:= 31.23 USD
Price / Sales:=28.59
3 Month:=-3.70 (-10.59%)
1 Year:=+1.86 (6.33%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=983M
YTD:=+0.23 (0.74%)
Change:=+0.14
Volume:=249,057
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=31.98 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=31.23
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.1400 (+0.4503%)

(acom)
Price / Book:=-0.46
% Change:=-0.79%
Prev. Close:=43.16
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=49.79
Yield %:=null
Today's Low:=42.07
Today's Volume:=775K
Quick Ratio:=0.8:1
Today's High:=43.50
6 Month:=+8.38 (24.33%)
1 Month:=+2.73 (6.81%)
Today's Open:=42.87
Shares Outstanding:=38,330,000
Bid (Size):=42.82 (300)
Updating Price:= 42.82 USD
Price / Sales:=7.15
3 Month:=+11.12 (35.08%)
1 Year:=+24.43 (132.84%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.50 (51.20%)
Change:=-0.34
Volume:=774,843
Gross Margin:=90.1%
52 Week Low:=17.94
Ask (Size):=42.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.82
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.3400 (-0.7878%)

(actg)
Price / Book:=6.64
% Change:=-1.40%
Prev. Close:=44.87
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$33,897,000
Price / Earnings:=58.99
Yield %:=null
Today's Low:=43.57
Today's Volume:=669K
Quick Ratio:=10.2:1
Today's High:=44.50
6 Month:=+17.38 (64.71%)
1 Month:=+10.16 (29.81%)
Today's Open:=44.02
Shares Outstanding:=42,771,406
Bid (Size):=44.25 (6400)
Updating Price:= 44.24 USD
Price / Sales:=4.16
3 Month:=+6.46 (17.08%)
1 Year:=+30.36 (218.73%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+18.30 (70.55%)
Change:=-0.63
Volume:=668,883
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=44.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.62
Price:=44.24
Price / Free Cash Flow:=1.28
Revenue (TTM):=$177,927,000
Updating Change:=-0.6300 (-1.404%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.88 (39.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.33 (0.89%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.20 (0.54%)
1 Year:=+8.09 (27.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.24%
Prev. Close:=29.72
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.86
Yield %:=null
Today's Low:=29.32
Today's Volume:=4M
Quick Ratio:=3:1
Today's High:=29.83
6 Month:=-4.38 (-12.87%)
1 Month:=-0.79 (-2.60%)
Today's Open:=29.56
Shares Outstanding:=493,866,593
Bid (Size):=29.64 (8800)
Updating Price:= 29.65 USD
Price / Sales:=8.2
3 Month:=-3.58 (-10.77%)
1 Year:=+0.42 (1.44%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-1.13 (-3.67%)
Change:=-0.07
Volume:=3,549,432
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=29.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=29.65
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.0700 (-0.2355%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.32
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1783.32
6 Month:=-458.10 (-20.44%)
1 Month:=-37.08 (-2.04%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-302.16 (-14.49%)
1 Year:=-253.21 (-12.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-0.51%
Prev. Close:=53.23
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.62
Yield %:=2.7
Today's Low:=52.54
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.15
6 Month:=+3.44 (6.95%)
1 Month:=+1.04 (2.00%)
Today's Open:=52.90
Shares Outstanding:=499,704,802
Bid (Size):=52.97 (100)
Updating Price:= 52.96 USD
Price / Sales:=18.05
3 Month:=-0.21 (-0.39%)
1 Year:=+11.07 (26.43%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+6.68 (14.43%)
Change:=-0.27
Volume:=2,425,763
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=52.98 (800)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=52.96
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.2700 (-0.5072%)

(adpi)
Price / Book:=-4.81
% Change:=-0.08%
Prev. Close:=13.17
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=17.78
Yield %:=null
Today's Low:=13.03
Today's Volume:=35K
Quick Ratio:=0.6:1
Today's High:=13.26
6 Month:=+0.66 (5.28%)
1 Month:=+0.16 (1.23%)
Today's Open:=13.03
Shares Outstanding:=15,427,329
Bid (Size):=13.16 (1300)
Updating Price:= 13.16 USD
Price / Sales:=18.71
3 Month:=-0.29 (-2.16%)
1 Year:=+1.26 (10.59%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=203M
YTD:=-0.35 (-2.59%)
Change:=-0.01
Volume:=35,211
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.16
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.0100 (-0.0759%)

(adpt)
Price / Book:=null
% Change:=0.00%
Prev. Close:=2.970
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=56K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.09 (3.12%)
1 Month:=-0.03 (-1.00%)
Today's Open:=2.980
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Price / Sales:=null
3 Month:=+0.08 (2.77%)
1 Year:=+0.24 (8.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.04 (1.37%)
Change:=+0.00
Volume:=56,299
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.970
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(adsk)
Price / Book:=4.69
% Change:=-1.59%
Prev. Close:=37.07
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=35.42
Yield %:=null
Today's Low:=36.37
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=36.96
6 Month:=-4.57 (-11.13%)
1 Month:=-0.69 (-1.86%)
Today's Open:=36.64
Shares Outstanding:=230,954,185
Bid (Size):=36.46 (4300)
Updating Price:= 36.48 USD
Price / Sales:=8.68
3 Month:=-9.07 (-19.91%)
1 Year:=+7.63 (26.45%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-1.72 (-4.50%)
Change:=-0.59
Volume:=2,319,527
Gross Margin:=95.2%
52 Week Low:=26.63
Ask (Size):=36.48 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=36.48
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.5900 (-1.592%)

(adtn)
Price / Book:=9.93
% Change:=-1.83%
Prev. Close:=35.51
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=16.37
Yield %:=1
Today's Low:=34.80
Today's Volume:=910K
Quick Ratio:=3.4:1
Today's High:=35.46
6 Month:=-6.54 (-15.80%)
1 Month:=-3.72 (-9.64%)
Today's Open:=35.22
Shares Outstanding:=64,670,146
Bid (Size):=34.85 (6000)
Updating Price:= 34.86 USD
Price / Sales:=10.48
3 Month:=-4.76 (-12.01%)
1 Year:=+2.57 (7.96%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-1.35 (-3.73%)
Change:=-0.65
Volume:=909,807
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=34.86 (100)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=34.86
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=-0.6500 (-1.830%)

(aec)
Price / Book:=7.36
% Change:=-2.30%
Prev. Close:=18.27
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=17.81
Today's Volume:=301K
Quick Ratio:=0:1
Today's High:=18.29
6 Month:=+3.28 (22.51%)
1 Month:=+2.05 (12.97%)
Today's Open:=18.09
Shares Outstanding:=41,453,205
Bid (Size):=16.50 (100)
Updating Price:= 17.85 USD
Price / Sales:=3.97
3 Month:=+1.48 (9.04%)
1 Year:=+4.35 (32.22%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=740M
YTD:=+2.56 (16.74%)
Change:=-0.42
Volume:=301,298
Gross Margin:=N/A
52 Week Low:=12.80
Ask (Size):=21.18 (1200)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.85
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.4200 (-2.299%)

(aeis)
Price / Book:=6.91
% Change:=-2.65%
Prev. Close:=12.44
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=10.91
Yield %:=null
Today's Low:=12.04
Today's Volume:=853K
Quick Ratio:=2.9:1
Today's High:=12.40
6 Month:=-2.67 (-18.06%)
1 Month:=-1.58 (-11.54%)
Today's Open:=12.38
Shares Outstanding:=43,556,935
Bid (Size):=12.10 (300)
Updating Price:= 12.11 USD
Price / Sales:=12.11
3 Month:=-2.01 (-14.24%)
1 Year:=-5.08 (-29.55%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=527M
YTD:=-1.53 (-11.22%)
Change:=-0.33
Volume:=853,170
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=12.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=12.11
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.3300 (-2.653%)

(aet)
Price / Book:=10.68
% Change:=-1.18%
Prev. Close:=43.34
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.734
Yield %:=1.4
Today's Low:=42.77
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=43.43
6 Month:=+9.79 (29.63%)
1 Month:=-0.80 (-1.83%)
Today's Open:=42.85
Shares Outstanding:=379,500,000
Bid (Size):=42.60 (100)
Updating Price:= 42.83 USD
Price / Sales:=90.39
3 Month:=+4.04 (10.42%)
1 Year:=+14.68 (52.15%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.32 (40.38%)
Change:=-0.51
Volume:=2,514,372
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.07 (500)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=42.83
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.5100 (-1.177%)

(afce)
Price / Book:=-1.91
% Change:=-3.43%
Prev. Close:=16.34
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=16.79
Yield %:=null
Today's Low:=15.77
Today's Volume:=58K
Quick Ratio:=0.7:1
Today's High:=16.29
6 Month:=+0.58 (3.82%)
1 Month:=-0.39 (-2.41%)
Today's Open:=16.10
Shares Outstanding:=24,760,413
Bid (Size):=15.78 (1400)
Updating Price:= 15.78 USD
Price / Sales:=6.03
3 Month:=+0.82 (5.48%)
1 Year:=+6.18 (64.38%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=391M
YTD:=+1.88 (13.53%)
Change:=-0.56
Volume:=57,778
Gross Margin:=69.2%
52 Week Low:=8.920
Ask (Size):=15.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=15.78
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.5600 (-3.427%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.05 (61.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.95
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+3.88%
Prev. Close:=48.94
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=48.40
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=51.37
6 Month:=-1.02 (-1.97%)
1 Month:=+4.49 (9.69%)
Today's Open:=48.40
Shares Outstanding:=94,806,961
Bid (Size):=50.60 (800)
Updating Price:= 50.84 USD
Price / Sales:=77.7
3 Month:=-4.07 (-7.41%)
1 Year:=+18.00 (54.81%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=+0.18 (0.36%)
Change:=+1.90
Volume:=2,830,451
Gross Margin:=21.0%
52 Week Low:=31.78
Ask (Size):=50.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.84
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+1.900 (+3.882%)

(agx)
Price / Book:=5.67
% Change:=-6.23%
Prev. Close:=11.23
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.71
Yield %:=null
Today's Low:=10.51
Today's Volume:=10K
Quick Ratio:=6.5:1
Today's High:=11.16
6 Month:=+1.27 (13.71%)
1 Month:=+0.89 (9.23%)
Today's Open:=11.02
Shares Outstanding:=13,601,994
Bid (Size):=9.650 (100)
Updating Price:= 10.53 USD
Price / Sales:=10.49
3 Month:=+1.06 (11.19%)
1 Year:=+1.82 (20.90%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=143M
YTD:=+1.26 (13.59%)
Change:=-0.70
Volume:=9,864
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=10.53
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.7000 (-6.233%)

(agys)
Price / Book:=4.57
% Change:=-0.10%
Prev. Close:=9.620
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.440
Today's Volume:=128K
Quick Ratio:=1.4:1
Today's High:=9.900
6 Month:=+4.07 (73.47%)
1 Month:=+1.48 (18.20%)
Today's Open:=9.570
Shares Outstanding:=22,993,135
Bid (Size):=9.610 (1100)
Updating Price:= 9.610 USD
Price / Sales:=29.38
3 Month:=+4.49 (87.70%)
1 Year:=+1.94 (25.29%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=221M
YTD:=+3.98 (70.69%)
Change:=-0.01
Volume:=127,915
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.620 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.610
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.0100 (-0.1040%)

(ahc)
Price / Book:=6.91
% Change:=-3.18%
Prev. Close:=7.240
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.980
Today's Volume:=29K
Quick Ratio:=1.3:1
Today's High:=7.250
6 Month:=-1.26 (-15.24%)
1 Month:=-0.31 (-4.23%)
Today's Open:=7.140
Shares Outstanding:=19,118,076
Bid (Size):=6.410 (200)
Updating Price:= 7.010 USD
Price / Sales:=22.49
3 Month:=-1.11 (-13.67%)
1 Year:=-0.20 (-2.77%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=134M
YTD:=-1.69 (-19.43%)
Change:=-0.23
Volume:=28,866
Gross Margin:=50.1%
52 Week Low:=6.270
Ask (Size):=8.170 (1000)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.010
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.2300 (-3.177%)

(aht)
Price / Book:=13.63
% Change:=-1.72%
Prev. Close:=12.21
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=11.96
Today's Volume:=290K
Quick Ratio:=0:1
Today's High:=12.18
6 Month:=+2.18 (22.20%)
1 Month:=-1.08 (-8.26%)
Today's Open:=12.07
Shares Outstanding:=60,957,147
Bid (Size):=11.61 (400)
Updating Price:= 12.00 USD
Price / Sales:=17.35
3 Month:=-0.31 (-2.52%)
1 Year:=+3.32 (38.25%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=731M
YTD:=+2.35 (24.35%)
Change:=-0.21
Volume:=290,245
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=12.01 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.00
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.2100 (-1.720%)

(aig)
Price / Book:=47.32
% Change:=-0.48%
Prev. Close:=29.09
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.260
Yield %:=null
Today's Low:=28.79
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=29.07
6 Month:=-13.00 (-30.99%)
1 Month:=+0.28 (0.98%)
Today's Open:=28.96
Shares Outstanding:=1,796,747,575
Bid (Size):=28.87 (500)
Updating Price:= 28.95 USD
Price / Sales:=43.52
3 Month:=-2.52 (-8.01%)
1 Year:=-7.82 (-21.27%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.67 (-49.76%)
Change:=-0.14
Volume:=3,810,401
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=29.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.95
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.1400 (-0.4813%)

(airm)
Price / Book:=18.27
% Change:=-0.57%
Prev. Close:=74.23
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.64
Yield %:=null
Today's Low:=73.30
Today's Volume:=72K
Quick Ratio:=2.3:1
Today's High:=74.41
6 Month:=+22.49 (43.82%)
1 Month:=+0.44 (0.60%)
Today's Open:=74.02
Shares Outstanding:=12,656,229
Bid (Size):=73.79 (300)
Updating Price:= 73.81 USD
Price / Sales:=45.46
3 Month:=+6.74 (10.05%)
1 Year:=+40.92 (124.41%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=934M
YTD:=+17.54 (31.17%)
Change:=-0.42
Volume:=72,289
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=73.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=73.81
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.4200 (-0.5658%)

(ajg)
Price / Book:=-2.43
% Change:=0.00%
Prev. Close:=27.55
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.40
Yield %:=4.8
Today's Low:=27.34
Today's Volume:=500K
Quick Ratio:=0.7:1
Today's High:=27.73
6 Month:=-1.39 (-4.80%)
1 Month:=-0.61 (-2.17%)
Today's Open:=27.35
Shares Outstanding:=110,263,000
Bid (Size):=27.55 (1100)
Updating Price:= 27.55 USD
Price / Sales:=15.98
3 Month:=-2.06 (-6.96%)
1 Year:=+1.72 (6.66%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-1.53 (-5.26%)
Change:=+0.00
Volume:=500,015
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=27.56 (900)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=27.55
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.00 (0.00%)

(akam)
Price / Book:=9.1
% Change:=+0.13%
Prev. Close:=30.37
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=32.35
Yield %:=null
Today's Low:=29.90
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=30.47
6 Month:=-19.02 (-38.48%)
1 Month:=+0.57 (1.91%)
Today's Open:=30.04
Shares Outstanding:=186,706,999
Bid (Size):=30.39 (5700)
Updating Price:= 30.41 USD
Price / Sales:=5.67
3 Month:=-10.27 (-25.25%)
1 Year:=-14.64 (-32.50%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.64 (-35.37%)
Change:=+0.04
Volume:=3,366,987
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.41 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.41
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.0400 (+0.1317%)

(alb)
Price / Book:=12.8
% Change:=+2.71%
Prev. Close:=66.89
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.26
Yield %:=1
Today's Low:=66.18
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=69.03
6 Month:=+11.00 (19.06%)
1 Month:=+1.72 (2.57%)
Today's Open:=66.32
Shares Outstanding:=91,692,039
Bid (Size):=68.27 (100)
Updating Price:= 68.70 USD
Price / Sales:=27.04
3 Month:=-0.86 (-1.24%)
1 Year:=+24.48 (55.36%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.92 (23.16%)
Change:=+1.81
Volume:=1,490,367
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.70 (300)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.70
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+1.810 (+2.706%)

(alc)
Price / Book:=13.24
% Change:=-1.29%
Prev. Close:=16.24
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=20.82
Yield %:=0.3
Today's Low:=16.01
Today's Volume:=32K
Quick Ratio:=0.3:1
Today's High:=16.38
6 Month:=-16.36 (-50.51%)
1 Month:=-0.52 (-3.14%)
Today's Open:=16.06
Shares Outstanding:=19,999,278
Bid (Size):=15.53 (100)
Updating Price:= 16.03 USD
Price / Sales:=10.89
3 Month:=-20.55 (-56.18%)
1 Year:=-14.74 (-47.90%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=321M
YTD:=-16.50 (-50.72%)
Change:=-0.21
Volume:=31,821
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=17.49 (100)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.03
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.2100 (-1.293%)

(ale)
Price / Book:=27.94
% Change:=-0.26%
Prev. Close:=41.82
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=16.17
Yield %:=4.3
Today's Low:=41.50
Today's Volume:=158K
Quick Ratio:=1.1:1
Today's High:=42.06
6 Month:=+4.26 (11.38%)
1 Month:=+1.96 (4.93%)
Today's Open:=41.62
Shares Outstanding:=35,910,576
Bid (Size):=41.30 (300)
Updating Price:= 41.71 USD
Price / Sales:=25.5
3 Month:=+1.85 (4.64%)
1 Year:=+5.59 (15.48%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.45 (11.94%)
Change:=-0.11
Volume:=157,610
Gross Margin:=24.4%
52 Week Low:=34.62
Ask (Size):=42.17 (300)
Latest Dividend:=1.78 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=41.71
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.1100 (-0.2630%)

(alex)
Price / Book:=27.29
% Change:=-1.09%
Prev. Close:=50.43
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=36.14
Yield %:=2.5
Today's Low:=49.64
Today's Volume:=80K
Quick Ratio:=0.5:1
Today's High:=50.41
6 Month:=+9.36 (23.10%)
1 Month:=+2.65 (5.61%)
Today's Open:=49.76
Shares Outstanding:=41,591,465
Bid (Size):=48.68 (200)
Updating Price:= 49.88 USD
Price / Sales:=41.09
3 Month:=-2.35 (-4.50%)
1 Year:=+16.13 (47.79%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+9.85 (24.61%)
Change:=-0.55
Volume:=80,156
Gross Margin:=21.4%
52 Week Low:=31.91
Ask (Size):=51.22 (300)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=49.88
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.5500 (-1.091%)

(alnc)
Price / Book:=20.18
% Change:=-2.01%
Prev. Close:=32.76
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=11.98
Yield %:=3.7
Today's Low:=32.07
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=32.47
6 Month:=+2.00 (6.64%)
1 Month:=+2.60 (8.81%)
Today's Open:=32.43
Shares Outstanding:=4,745,491
Bid (Size):=32.10 (1000)
Updating Price:= 32.10 USD
Price / Sales:=16.51
3 Month:=+0.37 (1.17%)
1 Year:=+2.47 (8.34%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=152M
YTD:=-0.25 (-0.77%)
Change:=-0.66
Volume:=3,930
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.33 (600)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.10
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=-0.6600 (-2.015%)

(alth)
Price / Book:=0.77
% Change:=-2.78%
Prev. Close:=1.800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.750
Today's Volume:=2M
Quick Ratio:=5.5:1
Today's High:=1.820
6 Month:=-1.94 (-52.57%)
1 Month:=-0.34 (-16.27%)
Today's Open:=1.790
Shares Outstanding:=105,613,843
Bid (Size):=1.750 (61800)
Updating Price:= 1.750 USD
Price / Sales:=0.37
3 Month:=-1.12 (-39.02%)
1 Year:=-4.02 (-69.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=185M
YTD:=-2.86 (-62.04%)
Change:=-0.05
Volume:=1,876,540
Gross Margin:=92.1%
52 Week Low:=1.730
Ask (Size):=1.760 (18900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.750
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0500 (-2.778%)

(altr)
Price / Book:=8.09
% Change:=-1.42%
Prev. Close:=42.30
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$887,800,000
Price / Earnings:=15.27
Yield %:=0.8
Today's Low:=41.52
Today's Volume:=3M
Quick Ratio:=5.3:1
Today's High:=42.24
6 Month:=+3.42 (8.93%)
1 Month:=-2.67 (-6.02%)
Today's Open:=41.78
Shares Outstanding:=322,223,655
Bid (Size):=41.70 (1300)
Updating Price:= 41.70 USD
Price / Sales:=6.73
3 Month:=-4.04 (-8.83%)
1 Year:=+12.80 (44.29%)
EBITDA Margin:=47.0%
Annual Dividend:=0.32
Float:=321,036,526
Market Cap:=13B
YTD:=+6.12 (17.20%)
Change:=-0.60
Volume:=3,047,915
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=41.72 (2500)
Latest Dividend:=0.32 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=41.70
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,167,027,000
Updating Change:=-0.6000 (-1.418%)

(alxa)
Price / Book:=0.06
% Change:=-1.12%
Prev. Close:=1.780
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=22.00
Yield %:=null
Today's Low:=1.720
Today's Volume:=487K
Quick Ratio:=1:1
Today's High:=1.790
6 Month:=+0.43 (32.33%)
1 Month:=+0.14 (8.64%)
Today's Open:=1.780
Shares Outstanding:=72,111,808
Bid (Size):=1.750 (9500)
Updating Price:= 1.760 USD
Price / Sales:=0.61
3 Month:=+0.23 (15.03%)
1 Year:=-1.18 (-40.14%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=127M
YTD:=+0.51 (40.80%)
Change:=-0.02
Volume:=486,755
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.760 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.760
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0200 (-1.124%)

(alxn)
Price / Book:=3.95
% Change:=-2.10%
Prev. Close:=58.98
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$115,898,000
Price / Earnings:=104.98
Yield %:=null
Today's Low:=57.62
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=58.98
6 Month:=-26.86 (-31.75%)
1 Month:=+12.45 (27.49%)
Today's Open:=58.52
Shares Outstanding:=183,835,330
Bid (Size):=57.74 (2600)
Updating Price:= 57.74 USD
Price / Sales:=3.53
3 Month:=-37.86 (-39.60%)
1 Year:=+4.94 (9.36%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=11B
YTD:=-22.81 (-28.32%)
Change:=-1.24
Volume:=1,615,783
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=57.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=57.74
Price / Free Cash Flow:=0.25
Revenue (TTM):=$649,369,000
Updating Change:=-1.240 (-2.102%)

(aly)
Price / Book:=null
% Change:=-5.19%
Prev. Close:=0.1925
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=107K
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.06 (-25.51%)
1 Month:=-0.02 (-7.59%)
Today's Open:=0.1828
Shares Outstanding:=null
Bid (Size):=0.1800 (150000)
Updating Price:= 0.1825 GBP
Price / Sales:=null
3 Month:=-0.03 (-15.47%)
1 Year:=+0.05 (40.82%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-3.95%)
Change:=-0.01
Volume:=106,633
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1850 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1825
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-5.195%)

(amat)
Price / Book:=5.01
% Change:=-0.38%
Prev. Close:=13.15
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.01
Yield %:=2.4
Today's Low:=12.92
Today's Volume:=12M
Quick Ratio:=1.6:1
Today's High:=13.20
6 Month:=-2.27 (-14.74%)
1 Month:=+0.34 (2.66%)
Today's Open:=13.00
Shares Outstanding:=1,318,250,161
Bid (Size):=13.09 (282400)
Updating Price:= 13.10 USD
Price / Sales:=8.31
3 Month:=-2.20 (-14.38%)
1 Year:=+0.59 (4.72%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-0.95 (-6.76%)
Change:=-0.05
Volume:=12,011,084
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.10 (22300)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.10
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.0500 (-0.3802%)

(amg)
Price / Book:=-34.41
% Change:=-1.37%
Prev. Close:=103.61
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=32.34
Yield %:=null
Today's Low:=101.16
Today's Volume:=409K
Quick Ratio:=1.8:1
Today's High:=103.41
6 Month:=+1.23 (1.22%)
1 Month:=+3.65 (3.70%)
Today's Open:=101.54
Shares Outstanding:=52,053,190
Bid (Size):=102.14 (100)
Updating Price:= 102.19 USD
Price / Sales:=29.46
3 Month:=-2.97 (-2.82%)
1 Year:=+36.24 (54.95%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+2.97 (2.99%)
Change:=-1.42
Volume:=409,302
Gross Margin:=57.8%
52 Week Low:=63.32
Ask (Size):=104.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=102.19
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-1.420 (-1.371%)

(amgn)
Price / Book:=11.48
% Change:=-0.58%
Prev. Close:=55.22
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.41
Yield %:=null
Today's Low:=54.71
Today's Volume:=3M
Quick Ratio:=4.2:1
Today's High:=55.36
6 Month:=-2.39 (-4.17%)
1 Month:=-3.03 (-5.23%)
Today's Open:=55.22
Shares Outstanding:=929,730,507
Bid (Size):=54.93 (5100)
Updating Price:= 54.90 USD
Price / Sales:=16.31
3 Month:=+0.21 (0.38%)
1 Year:=+2.15 (4.08%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=+0.00 (0.00%)
Change:=-0.32
Volume:=3,152,087
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=54.95 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=54.90
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.3200 (-0.5795%)

(amn)
Price / Book:=54.44
% Change:=0.00%
Prev. Close:=85.30
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.69
Yield %:=1.4
Today's Low:=85.30
Today's Volume:=232K
Quick Ratio:=2.7:1
Today's High:=85.60
6 Month:=+11.43 (15.47%)
1 Month:=+18.72 (28.12%)
Today's Open:=85.30
Shares Outstanding:=9,069,126
Bid (Size):=85.31 (100)
Updating Price:= 85.30 USD
Price / Sales:=55.38
3 Month:=+15.77 (22.68%)
1 Year:=+22.39 (35.59%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=774M
YTD:=+8.93 (11.69%)
Change:=+0.00
Volume:=232,411
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=85.85 (100)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.30
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=+0.00 (0.00%)

(amp)
Price / Book:=43.55
% Change:=-2.31%
Prev. Close:=55.38
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.52
Yield %:=1.7
Today's Low:=54.00
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=54.63
6 Month:=-6.90 (-11.31%)
1 Month:=-2.03 (-3.62%)
Today's Open:=54.60
Shares Outstanding:=242,284,677
Bid (Size):=53.76 (400)
Updating Price:= 54.10 USD
Price / Sales:=42.67
3 Month:=-8.52 (-13.61%)
1 Year:=+15.45 (39.97%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.45 (-5.99%)
Change:=-1.28
Volume:=2,251,255
Gross Margin:=N/A
52 Week Low:=38.15
Ask (Size):=54.42 (500)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.10
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-1.280 (-2.311%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.37 (19.82%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-0.07%
Prev. Close:=26.67
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,361,000
Price / Earnings:=16.15
Yield %:=null
Today's Low:=26.11
Today's Volume:=133K
Quick Ratio:=2.6:1
Today's High:=26.89
6 Month:=+5.93 (28.62%)
1 Month:=+0.71 (2.74%)
Today's Open:=26.35
Shares Outstanding:=31,260,726
Bid (Size):=26.64 (1100)
Updating Price:= 26.65 USD
Price / Sales:=23.23
3 Month:=+0.13 (0.49%)
1 Year:=+7.99 (42.82%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=833M
YTD:=+5.70 (27.21%)
Change:=-0.02
Volume:=132,938
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.65
Price / Free Cash Flow:=5.74
Revenue (TTM):=$726,137,000
Updating Change:=-0.0200 (-0.0750%)

(amt)
Price / Book:=-4.06
% Change:=-1.07%
Prev. Close:=53.32
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.34
Yield %:=null
Today's Low:=52.54
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=53.04
6 Month:=+1.74 (3.41%)
1 Month:=+0.26 (0.50%)
Today's Open:=52.93
Shares Outstanding:=396,630,596
Bid (Size):=52.59 (100)
Updating Price:= 52.75 USD
Price / Sales:=5.28
3 Month:=+1.70 (3.33%)
1 Year:=+5.98 (12.79%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.11 (2.15%)
Change:=-0.57
Volume:=1,402,328
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=52.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.75
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.5700 (-1.069%)

(amzn)
Price / Book:=12.91
% Change:=-1.40%
Prev. Close:=216.52
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.42
Yield %:=null
Today's Low:=213.00
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=216.08
6 Month:=+36.64 (20.72%)
1 Month:=+19.33 (9.96%)
Today's Open:=215.49
Shares Outstanding:=452,043,073
Bid (Size):=213.30 (1500)
Updating Price:= 213.49 USD
Price / Sales:=81.7
3 Month:=+28.07 (15.14%)
1 Year:=+94.62 (79.60%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=97B
YTD:=+33.49 (18.61%)
Change:=-3.03
Volume:=3,322,599
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=213.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=220.20
Price:=213.49
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-3.030 (-1.399%)

(anf)
Price / Book:=21.77
% Change:=-0.69%
Prev. Close:=77.14
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=36.83
Yield %:=0.9
Today's Low:=75.07
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=76.95
6 Month:=+26.02 (51.43%)
1 Month:=+9.71 (14.51%)
Today's Open:=76.14
Shares Outstanding:=87,667,424
Bid (Size):=76.38 (100)
Updating Price:= 76.61 USD
Price / Sales:=41.27
3 Month:=+7.33 (10.58%)
1 Year:=+39.81 (108.18%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+18.98 (32.93%)
Change:=-0.53
Volume:=1,878,125
Gross Margin:=69.3%
52 Week Low:=33.97
Ask (Size):=76.84 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=76.61
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-0.5300 (-0.6871%)

(ango)
Price / Book:=7.6
% Change:=-3.20%
Prev. Close:=14.71
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=43.15
Yield %:=null
Today's Low:=14.24
Today's Volume:=90K
Quick Ratio:=6.9:1
Today's High:=14.71
6 Month:=-2.00 (-12.32%)
1 Month:=+0.56 (4.09%)
Today's Open:=14.51
Shares Outstanding:=24,975,757
Bid (Size):=14.24 (4200)
Updating Price:= 14.24 USD
Price / Sales:=8.65
3 Month:=-1.54 (-9.76%)
1 Year:=-1.35 (-8.66%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=356M
YTD:=-1.13 (-7.35%)
Change:=-0.47
Volume:=89,749
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.24
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.4700 (-3.195%)

(anr)
Price / Book:=4.03
% Change:=+0.13%
Prev. Close:=47.06
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=43.23
Yield %:=null
Today's Low:=46.13
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=47.23
6 Month:=-9.40 (-16.63%)
1 Month:=+3.50 (8.02%)
Today's Open:=46.24
Shares Outstanding:=120,867,341
Bid (Size):=47.09 (1000)
Updating Price:= 47.12 USD
Price / Sales:=34.14
3 Month:=-9.32 (-16.51%)
1 Year:=+7.84 (19.96%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-12.91 (-21.51%)
Change:=+0.06
Volume:=3,300,463
Gross Margin:=23.4%
52 Week Low:=34.53
Ask (Size):=47.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=47.12
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+0.0600 (+0.1275%)

(anth)
Price / Book:=1.24
% Change:=-0.12%
Prev. Close:=8.100
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.000
Today's Volume:=29K
Quick Ratio:=4.7:1
Today's High:=8.250
6 Month:=+3.81 (89.02%)
1 Month:=+0.05 (0.62%)
Today's Open:=8.040
Shares Outstanding:=32,974,267
Bid (Size):=8.080 (3300)
Updating Price:= 8.090 USD
Price / Sales:=0
3 Month:=+1.14 (16.40%)
1 Year:=+3.73 (85.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=267M
YTD:=+3.21 (65.78%)
Change:=-0.01
Volume:=28,506
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.090 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.090
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.0100 (-0.1235%)

(anv)
Price / Book:=5.88
% Change:=-3.39%
Prev. Close:=40.96
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=106.95
Yield %:=null
Today's Low:=39.17
Today's Volume:=879K
Quick Ratio:=14.2:1
Today's High:=41.78
6 Month:=+14.65 (58.79%)
1 Month:=+5.00 (14.46%)
Today's Open:=41.31
Shares Outstanding:=89,215,938
Bid (Size):=39.43 (100)
Updating Price:= 39.57 USD
Price / Sales:=1.56
3 Month:=+0.84 (2.17%)
1 Year:=+23.08 (139.96%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=4B
YTD:=+13.26 (50.40%)
Change:=-1.39
Volume:=878,936
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=39.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=39.57
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-1.390 (-3.394%)

(aoi)
Price / Book:=3.12
% Change:=-0.60%
Prev. Close:=3.330
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.230
Today's Volume:=224K
Quick Ratio:=0.8:1
Today's High:=3.360
6 Month:=-0.55 (-14.25%)
1 Month:=+0.27 (8.88%)
Today's Open:=3.280
Shares Outstanding:=87,083,419
Bid (Size):=3.310 (200)
Updating Price:= 3.310 USD
Price / Sales:=24.05
3 Month:=-0.60 (-15.35%)
1 Year:=-0.53 (-13.80%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=288M
YTD:=-0.93 (-21.93%)
Change:=-0.02
Volume:=223,825
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.320 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.310
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0200 (-0.6006%)

(aon)
Price / Book:=-12.16
% Change:=-0.16%
Prev. Close:=50.37
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.88
Yield %:=1.2
Today's Low:=49.86
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=50.54
6 Month:=+5.28 (11.73%)
1 Month:=+1.02 (2.07%)
Today's Open:=50.02
Shares Outstanding:=330,540,849
Bid (Size):=49.99 (600)
Updating Price:= 50.29 USD
Price / Sales:=28.37
3 Month:=-1.89 (-3.62%)
1 Year:=+13.67 (37.33%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.28 (9.30%)
Change:=-0.08
Volume:=1,448,207
Gross Margin:=N/A
52 Week Low:=35.87
Ask (Size):=50.49 (600)
Latest Dividend:=0.6 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.29
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.0800 (-0.1588%)

(apac)
Price / Book:=2.15
% Change:=-0.24%
Prev. Close:=8.470
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=8.450
Today's Volume:=454K
Quick Ratio:=2.8:1
Today's High:=8.470
6 Month:=+2.60 (44.44%)
1 Month:=+2.91 (52.53%)
Today's Open:=8.460
Shares Outstanding:=51,218,419
Bid (Size):=8.460 (7800)
Updating Price:= 8.450 USD
Price / Sales:=6.42
3 Month:=+2.69 (46.70%)
1 Year:=+2.91 (52.53%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.38 (39.21%)
Change:=-0.02
Volume:=454,451
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.470 (33600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.450
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0200 (-0.2361%)

(apd)
Price / Book:=21.67
% Change:=-0.11%
Prev. Close:=91.90
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.21
Yield %:=2.5
Today's Low:=90.83
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=92.41
6 Month:=+5.30 (6.13%)
1 Month:=-1.18 (-1.27%)
Today's Open:=91.47
Shares Outstanding:=211,896,649
Bid (Size):=91.19 (100)
Updating Price:= 91.80 USD
Price / Sales:=44.82
3 Month:=-2.23 (-2.37%)
1 Year:=+19.71 (27.34%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=+0.85 (0.93%)
Change:=-0.10
Volume:=1,292,058
Gross Margin:=37.2%
52 Week Low:=69.89
Ask (Size):=92.32 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=91.80
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.1000 (-0.1088%)

(apkt)
Price / Book:=5.22
% Change:=-5.69%
Prev. Close:=65.70
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=91.12
Yield %:=null
Today's Low:=61.63
Today's Volume:=3M
Quick Ratio:=6.4:1
Today's High:=65.19
6 Month:=+10.15 (19.59%)
1 Month:=-5.91 (-8.71%)
Today's Open:=64.69
Shares Outstanding:=66,514,194
Bid (Size):=61.96 (300)
Updating Price:= 61.96 USD
Price / Sales:=3.82
3 Month:=-17.02 (-21.55%)
1 Year:=+29.59 (91.41%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+8.80 (16.55%)
Change:=-3.74
Volume:=2,992,856
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=61.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=61.96
Price / Free Cash Flow:=0.59
Revenue (TTM):=$254,149,000
Updating Change:=-3.740 (-5.693%)

(apol)
Price / Book:=8.19
% Change:=+0.33%
Prev. Close:=51.93
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=17.37
Yield %:=null
Today's Low:=51.13
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=52.15
6 Month:=+10.23 (24.43%)
1 Month:=+9.64 (22.70%)
Today's Open:=51.51
Shares Outstanding:=137,281,000
Bid (Size):=52.10 (21600)
Updating Price:= 52.10 USD
Price / Sales:=35.35
3 Month:=+12.16 (30.45%)
1 Year:=+2.83 (5.74%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+12.61 (31.93%)
Change:=+0.17
Volume:=1,360,874
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=52.11 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=52.10
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.1700 (+0.3274%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.08 (0.21%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+16.97 (80.66%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-0.71%
Prev. Close:=8.500
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=140.67
Yield %:=null
Today's Low:=8.360
Today's Volume:=589K
Quick Ratio:=2.4:1
Today's High:=8.590
6 Month:=+1.53 (22.14%)
1 Month:=+0.70 (9.04%)
Today's Open:=8.410
Shares Outstanding:=60,155,187
Bid (Size):=8.450 (3000)
Updating Price:= 8.440 USD
Price / Sales:=3.47
3 Month:=-0.33 (-3.76%)
1 Year:=+1.99 (30.85%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=508M
YTD:=+1.69 (25.04%)
Change:=-0.06
Volume:=588,584
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.460 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.440
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.0600 (-0.7059%)

(arb)
Price / Book:=1.84
% Change:=+0.02%
Prev. Close:=42.46
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$50,762,000
Price / Earnings:=24.69
Yield %:=0.9
Today's Low:=41.60
Today's Volume:=99K
Quick Ratio:=0.8:1
Today's High:=42.98
6 Month:=+1.24 (3.01%)
1 Month:=+3.88 (10.05%)
Today's Open:=41.99
Shares Outstanding:=27,133,850
Bid (Size):=41.63 (300)
Updating Price:= 42.47 USD
Price / Sales:=15.03
3 Month:=+5.55 (15.03%)
1 Year:=+12.21 (40.35%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.95 (2.29%)
Change:=+0.01
Volume:=98,569
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=43.38 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=42.47
Price / Free Cash Flow:=1.65
Revenue (TTM):=$407,750,000
Updating Change:=+0.0100 (+0.0236%)

(are)
Price / Book:=46.16
% Change:=-0.89%
Prev. Close:=84.93
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=39.15
Yield %:=2.1
Today's Low:=83.70
Today's Volume:=407K
Quick Ratio:=0:1
Today's High:=84.76
6 Month:=+7.94 (10.42%)
1 Month:=+7.21 (9.37%)
Today's Open:=83.93
Shares Outstanding:=55,513,135
Bid (Size):=82.37 (300)
Updating Price:= 84.17 USD
Price / Sales:=9.91
3 Month:=+5.74 (7.32%)
1 Year:=+13.26 (18.70%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+10.91 (14.89%)
Change:=-0.76
Volume:=406,544
Gross Margin:=N/A
52 Week Low:=65.60
Ask (Size):=86.06 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.28
Price:=84.17
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.7600 (-0.8949%)

(ari)
Price / Book:=16.77
% Change:=-1.36%
Prev. Close:=16.14
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.92
Yield %:=9.9
Today's Low:=15.92
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=16.08
6 Month:=-0.51 (-3.10%)
1 Month:=-0.48 (-2.93%)
Today's Open:=16.06
Shares Outstanding:=17,561,032
Bid (Size):=15.45 (300)
Updating Price:= 15.92 USD
Price / Sales:=2.02
3 Month:=-0.24 (-1.49%)
1 Year:=-0.97 (-5.74%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=280M
YTD:=-0.43 (-2.63%)
Change:=-0.22
Volume:=53,612
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.61 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.92
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.2200 (-1.363%)

(aria)
Price / Book:=0.34
% Change:=-5.55%
Prev. Close:=13.34
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=21.72
Yield %:=null
Today's Low:=12.55
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=13.20
6 Month:=+5.92 (88.62%)
1 Month:=+2.18 (20.92%)
Today's Open:=13.11
Shares Outstanding:=131,993,940
Bid (Size):=12.60 (64300)
Updating Price:= 12.60 USD
Price / Sales:=1.34
3 Month:=+4.46 (54.79%)
1 Year:=+9.39 (292.52%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.50 (147.06%)
Change:=-0.74
Volume:=4,568,011
Gross Margin:=N/A
52 Week Low:=3.070
Ask (Size):=12.61 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.50
Price:=12.60
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=-0.7400 (-5.547%)

(arm)
Price / Book:=null
% Change:=+0.98%
Prev. Close:=6.100
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.960
Today's Volume:=4M
Quick Ratio:=null
Today's High:=6.190
6 Month:=+0.98 (18.80%)
1 Month:=+0.50 (8.74%)
Today's Open:=6.105
Shares Outstanding:=null
Bid (Size):=6.155 (892)
Updating Price:= 6.160 GBP
Price / Sales:=null
3 Month:=-0.09 (-1.52%)
1 Year:=+2.63 (74.36%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.93 (45.52%)
Change:=+0.06
Volume:=3,509,981
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=6.165 (4439)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.160
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0600 (+0.9836%)

(aro)
Price / Book:=4.37
% Change:=-1.22%
Prev. Close:=18.09
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=8.086
Yield %:=null
Today's Low:=17.78
Today's Volume:=915K
Quick Ratio:=0.8:1
Today's High:=18.12
6 Month:=-7.32 (-29.06%)
1 Month:=+0.36 (2.06%)
Today's Open:=17.91
Shares Outstanding:=80,726,865
Bid (Size):=17.71 (500)
Updating Price:= 17.87 USD
Price / Sales:=29.8
3 Month:=-7.73 (-30.20%)
1 Year:=-13.01 (-42.13%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.77 (-27.48%)
Change:=-0.22
Volume:=915,447
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.87
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.2200 (-1.216%)

(arow)
Price / Book:=11.77
% Change:=-2.34%
Prev. Close:=24.81
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,893,000
Price / Earnings:=12.49
Yield %:=4
Today's Low:=24.15
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=24.63
6 Month:=-0.84 (-3.35%)
1 Month:=-0.02 (-0.08%)
Today's Open:=24.48
Shares Outstanding:=11,404,757
Bid (Size):=24.16 (1000)
Updating Price:= 24.23 USD
Price / Sales:=9.03
3 Month:=+0.33 (1.38%)
1 Year:=+0.45 (1.89%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=276M
YTD:=-3.28 (-11.92%)
Change:=-0.58
Volume:=10,448
Gross Margin:=N/A
52 Week Low:=22.40
Ask (Size):=24.23 (500)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.23
Price / Free Cash Flow:=0.71
Revenue (TTM):=$102,981,000
Updating Change:=-0.5800 (-2.338%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.04 (51.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-1.46%
Prev. Close:=37.60
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=8.326
Yield %:=null
Today's Low:=36.91
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.80
6 Month:=-0.60 (-1.59%)
1 Month:=-0.91 (-2.40%)
Today's Open:=37.17
Shares Outstanding:=115,507,387
Bid (Size):=36.90 (1000)
Updating Price:= 37.05 USD
Price / Sales:=170.83
3 Month:=-6.27 (-14.47%)
1 Year:=+13.34 (56.26%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+2.80 (8.18%)
Change:=-0.55
Volume:=1,275,501
Gross Margin:=13.3%
52 Week Low:=22.56
Ask (Size):=37.41 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.05
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.5500 (-1.463%)

(asca)
Price / Book:=9.05
% Change:=+0.30%
Prev. Close:=23.37
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=71.03
Yield %:=1.8
Today's Low:=22.98
Today's Volume:=251K
Quick Ratio:=0.3:1
Today's High:=23.75
6 Month:=+8.04 (52.21%)
1 Month:=+0.66 (2.90%)
Today's Open:=23.12
Shares Outstanding:=32,222,488
Bid (Size):=23.44 (1800)
Updating Price:= 23.44 USD
Price / Sales:=37.1
3 Month:=+3.95 (20.27%)
1 Year:=+8.77 (59.78%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=755M
YTD:=+7.81 (49.97%)
Change:=+0.07
Volume:=250,688
Gross Margin:=47.6%
52 Week Low:=14.26
Ask (Size):=23.45 (200)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.44
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.0700 (+0.2995%)

(asfi)
Price / Book:=11.49
% Change:=-0.38%
Prev. Close:=7.925
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=35.89
Yield %:=1
Today's Low:=7.820
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=7.950
6 Month:=+0.32 (4.29%)
1 Month:=+0.04 (0.57%)
Today's Open:=7.850
Shares Outstanding:=14,634,122
Bid (Size):=7.890 (100)
Updating Price:= 7.895 USD
Price / Sales:=3.12
3 Month:=-0.12 (-1.44%)
1 Year:=-1.17 (-12.86%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=116M
YTD:=-0.21 (-2.53%)
Change:=-0.03
Volume:=10,907
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.910 (500)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.895
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0300 (-0.3785%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.231
Today's Volume:=0
Quick Ratio:=null
Today's High:=5.231
6 Month:=-0.55 (-9.45%)
1 Month:=+0.25 (4.93%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.20 (-3.70%)
1 Year:=+0.31 (6.34%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.83 (3.44%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.47 (1.06%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.20 (0.45%)
1 Year:=+16.96 (60.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-1.06%
Prev. Close:=25.43
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=74.00
Yield %:=1.7
Today's Low:=24.55
Today's Volume:=206K
Quick Ratio:=0.7:1
Today's High:=25.50
6 Month:=+10.36 (70.00%)
1 Month:=+3.50 (16.16%)
Today's Open:=25.07
Shares Outstanding:=51,224,302
Bid (Size):=25.12 (100)
Updating Price:= 25.16 USD
Price / Sales:=19.84
3 Month:=-0.22 (-0.87%)
1 Year:=+10.36 (70.00%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+10.36 (70.00%)
Change:=-0.27
Volume:=206,226
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=25.18 (100)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=25.16
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.2700 (-1.062%)

(atni)
Price / Book:=11.86
% Change:=+0.78%
Prev. Close:=38.50
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.46
Yield %:=2.3
Today's Low:=37.85
Today's Volume:=34K
Quick Ratio:=0.8:1
Today's High:=39.35
6 Month:=-0.25 (-0.64%)
1 Month:=+1.61 (4.33%)
Today's Open:=38.48
Shares Outstanding:=15,392,930
Bid (Size):=38.81 (400)
Updating Price:= 38.80 USD
Price / Sales:=48.87
3 Month:=+3.53 (10.01%)
1 Year:=-6.55 (-14.44%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=597M
YTD:=+0.43 (1.11%)
Change:=+0.30
Volume:=34,234
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.87 (900)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.80
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.3000 (+0.7792%)

(atpg)
Price / Book:=0.05
% Change:=-1.53%
Prev. Close:=15.72
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.38
Today's Volume:=730K
Quick Ratio:=0.6:1
Today's High:=15.70
6 Month:=-1.76 (-10.21%)
1 Month:=+0.27 (1.78%)
Today's Open:=15.57
Shares Outstanding:=51,407,697
Bid (Size):=15.48 (200)
Updating Price:= 15.48 USD
Price / Sales:=9.95
3 Month:=-1.47 (-8.67%)
1 Year:=+5.72 (58.61%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=796M
YTD:=-1.26 (-7.53%)
Change:=-0.24
Volume:=729,957
Gross Margin:=66.1%
52 Week Low:=9.130
Ask (Size):=15.49 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.48
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.2400 (-1.527%)

(atsg)
Price / Book:=3.24
% Change:=-0.74%
Prev. Close:=5.390
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.727
Yield %:=null
Today's Low:=5.310
Today's Volume:=443K
Quick Ratio:=0.7:1
Today's High:=5.620
6 Month:=-2.16 (-28.76%)
1 Month:=-1.15 (-17.69%)
Today's Open:=5.320
Shares Outstanding:=64,158,006
Bid (Size):=5.360 (200)
Updating Price:= 5.350 USD
Price / Sales:=10.62
3 Month:=-2.26 (-29.70%)
1 Year:=+0.01 (0.19%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=343M
YTD:=-2.55 (-32.28%)
Change:=-0.04
Volume:=442,622
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.370 (12900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.350
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0400 (-0.7421%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.01 (0.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.980
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+1.50%
Prev. Close:=11.99
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.66
Yield %:=1.4
Today's Low:=11.88
Today's Volume:=8M
Quick Ratio:=1.8:1
Today's High:=12.23
6 Month:=+0.80 (7.04%)
1 Month:=+0.79 (6.94%)
Today's Open:=11.93
Shares Outstanding:=1,144,164,508
Bid (Size):=12.17 (85600)
Updating Price:= 12.17 USD
Price / Sales:=4.01
3 Month:=+0.92 (8.18%)
1 Year:=+0.44 (3.75%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.27 (-2.17%)
Change:=+0.18
Volume:=8,399,188
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=12.18 (54400)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=12.17
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.1800 (+1.501%)

(auxl)
Price / Book:=1.84
% Change:=-1.84%
Prev. Close:=20.08
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.64
Today's Volume:=393K
Quick Ratio:=2.5:1
Today's High:=20.13
6 Month:=-3.21 (-14.01%)
1 Month:=+0.49 (2.55%)
Today's Open:=19.90
Shares Outstanding:=47,840,162
Bid (Size):=19.71 (1900)
Updating Price:= 19.71 USD
Price / Sales:=4.69
3 Month:=-3.54 (-15.23%)
1 Year:=-2.40 (-10.85%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=943M
YTD:=-1.39 (-6.59%)
Change:=-0.37
Volume:=393,390
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.71
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.3700 (-1.843%)

(avid)
Price / Book:=4.06
% Change:=-1.97%
Prev. Close:=13.74
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$27,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.26
Today's Volume:=532K
Quick Ratio:=0.8:1
Today's High:=13.92
6 Month:=-3.77 (-21.87%)
1 Month:=-4.67 (-25.74%)
Today's Open:=13.92
Shares Outstanding:=38,422,988
Bid (Size):=13.46 (900)
Updating Price:= 13.47 USD
Price / Sales:=17.91
3 Month:=-5.46 (-28.82%)
1 Year:=+0.18 (1.35%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=518M
YTD:=-3.99 (-22.85%)
Change:=-0.27
Volume:=532,153
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=13.47 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=13.47
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,073,000
Updating Change:=-0.2700 (-1.965%)

(avnw)
Price / Book:=3.06
% Change:=-1.19%
Prev. Close:=4.210
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.120
Today's Volume:=637K
Quick Ratio:=1.2:1
Today's High:=4.210
6 Month:=-0.97 (-18.91%)
1 Month:=+0.29 (7.49%)
Today's Open:=4.170
Shares Outstanding:=60,614,942
Bid (Size):=4.160 (4300)
Updating Price:= 4.160 USD
Price / Sales:=7.67
3 Month:=-0.86 (-17.13%)
1 Year:=-0.08 (-1.89%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=252M
YTD:=-0.91 (-17.95%)
Change:=-0.05
Volume:=636,646
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.170 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.160
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.0500 (-1.188%)

(avx)
Price / Book:=10.54
% Change:=-0.52%
Prev. Close:=15.37
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=10.69
Yield %:=1.4
Today's Low:=15.20
Today's Volume:=443K
Quick Ratio:=4.3:1
Today's High:=15.45
6 Month:=-0.17 (-1.10%)
1 Month:=+0.59 (4.01%)
Today's Open:=15.30
Shares Outstanding:=170,175,137
Bid (Size):=14.81 (200)
Updating Price:= 15.29 USD
Price / Sales:=9.71
3 Month:=-0.11 (-0.71%)
1 Year:=+1.66 (12.18%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.14 (-0.91%)
Change:=-0.08
Volume:=442,837
Gross Margin:=30.5%
52 Week Low:=12.38
Ask (Size):=16.59 (200)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.29
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.0800 (-0.5205%)

(avy)
Price / Book:=5.21
% Change:=-1.04%
Prev. Close:=33.69
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.62
Yield %:=3
Today's Low:=33.00
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=33.54
6 Month:=-8.37 (-20.07%)
1 Month:=-4.44 (-11.75%)
Today's Open:=33.26
Shares Outstanding:=106,874,924
Bid (Size):=32.66 (200)
Updating Price:= 33.34 USD
Price / Sales:=61.92
3 Month:=-8.29 (-19.91%)
1 Year:=-3.80 (-10.23%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-9.00 (-21.26%)
Change:=-0.35
Volume:=1,294,137
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=33.95 (100)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=33.34
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.3500 (-1.039%)

(awi)
Price / Book:=9.77
% Change:=+0.24%
Prev. Close:=42.33
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=56.57
Yield %:=null
Today's Low:=41.88
Today's Volume:=325K
Quick Ratio:=1.5:1
Today's High:=42.64
6 Month:=+1.33 (3.24%)
1 Month:=-2.55 (-5.67%)
Today's Open:=41.88
Shares Outstanding:=58,307,963
Bid (Size):=41.57 (200)
Updating Price:= 42.43 USD
Price / Sales:=47.9
3 Month:=-1.96 (-4.42%)
1 Year:=+5.14 (13.78%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-0.57 (-1.33%)
Change:=+0.10
Volume:=325,248
Gross Margin:=27.7%
52 Week Low:=33.76
Ask (Size):=43.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=42.43
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.1000 (+0.2362%)

(awr)
Price / Book:=20.35
% Change:=-0.26%
Prev. Close:=34.75
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.80
Yield %:=3.2
Today's Low:=34.45
Today's Volume:=63K
Quick Ratio:=0.3:1
Today's High:=35.08
6 Month:=+0.28 (0.81%)
1 Month:=+0.82 (2.42%)
Today's Open:=34.45
Shares Outstanding:=18,661,973
Bid (Size):=34.30 (100)
Updating Price:= 34.66 USD
Price / Sales:=21.69
3 Month:=+0.30 (0.87%)
1 Year:=-0.89 (-2.50%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=647M
YTD:=+0.19 (0.55%)
Change:=-0.09
Volume:=63,251
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.03 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.66
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.0900 (-0.2590%)

(axl)
Price / Book:=-7.73
% Change:=-2.85%
Prev. Close:=11.92
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.328
Yield %:=null
Today's Low:=11.54
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.86
6 Month:=-3.47 (-23.06%)
1 Month:=+0.75 (6.93%)
Today's Open:=11.70
Shares Outstanding:=75,359,168
Bid (Size):=11.58 (1500)
Updating Price:= 11.58 USD
Price / Sales:=31.94
3 Month:=-0.56 (-4.61%)
1 Year:=+2.44 (26.70%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=873M
YTD:=-1.28 (-9.95%)
Change:=-0.34
Volume:=1,728,831
Gross Margin:=23.4%
52 Week Low:=8.210
Ask (Size):=11.96 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.58
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.3400 (-2.852%)

(axp)
Price / Book:=14.54
% Change:=-0.84%
Prev. Close:=52.24
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,663,000,000
Price / Earnings:=13.56
Yield %:=1.4
Today's Low:=51.43
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=52.30
6 Month:=+6.01 (13.13%)
1 Month:=+2.59 (5.26%)
Today's Open:=51.66
Shares Outstanding:=1,202,154,248
Bid (Size):=51.83 (1800)
Updating Price:= 51.80 USD
Price / Sales:=26.11
3 Month:=+4.75 (10.10%)
1 Year:=+7.01 (15.65%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+8.88 (20.69%)
Change:=-0.44
Volume:=3,352,765
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.84 (3100)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.80
Price / Free Cash Flow:=5.31
Revenue (TTM):=$31,389,000,000
Updating Change:=-0.4400 (-0.8423%)

(axs)
Price / Book:=35.44
% Change:=+0.44%
Prev. Close:=31.71
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.32
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=32.07
6 Month:=-3.75 (-10.53%)
1 Month:=+0.86 (2.78%)
Today's Open:=31.40
Shares Outstanding:=129,413,662
Bid (Size):=31.13 (500)
Updating Price:= 31.85 USD
Price / Sales:=28.31
3 Month:=-3.48 (-9.85%)
1 Year:=+0.27 (0.85%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.03 (-11.23%)
Change:=+0.14
Volume:=1,073,040
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=32.55 (500)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.85
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.1400 (+0.4415%)

(azo)
Price / Book:=-34.22
% Change:=-0.31%
Prev. Close:=295.85
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.39
Yield %:=null
Today's Low:=293.22
Today's Volume:=228K
Quick Ratio:=0.1:1
Today's High:=296.37
6 Month:=+43.45 (17.28%)
1 Month:=+2.33 (0.80%)
Today's Open:=294.27
Shares Outstanding:=41,560,511
Bid (Size):=293.33 (100)
Updating Price:= 294.94 USD
Price / Sales:=189.51
3 Month:=+12.44 (4.40%)
1 Year:=+87.94 (42.48%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+22.35 (8.20%)
Change:=-0.91
Volume:=228,336
Gross Margin:=53.4%
52 Week Low:=203.05
Ask (Size):=296.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=294.94
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.9100 (-0.3076%)

(ba)
Price / Book:=-5.37
% Change:=-1.87%
Prev. Close:=72.67
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.74
Yield %:=2.3
Today's Low:=71.01
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=72.01
6 Month:=-1.42 (-1.95%)
1 Month:=+0.06 (0.08%)
Today's Open:=71.38
Shares Outstanding:=738,274,839
Bid (Size):=71.35 (1800)
Updating Price:= 71.31 USD
Price / Sales:=86.69
3 Month:=-3.59 (-4.79%)
1 Year:=+3.38 (4.98%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+6.05 (9.27%)
Change:=-1.36
Volume:=3,722,218
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=71.36 (800)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=71.31
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-1.360 (-1.871%)

(bac)
Price / Book:=11.38
% Change:=-1.18%
Prev. Close:=10.13
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$15,320,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.880
Today's Volume:=128M
Quick Ratio:=0:1
Today's High:=10.07
6 Month:=-3.91 (-28.09%)
1 Month:=-0.70 (-6.54%)
Today's Open:=9.970
Shares Outstanding:=10,132,963,189
Bid (Size):=10.00 (267200)
Updating Price:= 10.01 USD
Price / Sales:=11.13
3 Month:=-2.43 (-19.53%)
1 Year:=-3.73 (-27.15%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=101B
YTD:=-3.33 (-24.96%)
Change:=-0.12
Volume:=128,264,733
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=10.01 (166000)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=10.01
Price / Free Cash Flow:=5.75
Revenue (TTM):=$112,754,000,000
Updating Change:=-0.1200 (-1.185%)

(bamm)
Price / Book:=7.2
% Change:=+3.29%
Prev. Close:=3.340
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=15.68
Yield %:=6
Today's Low:=3.300
Today's Volume:=96K
Quick Ratio:=0.1:1
Today's High:=3.500
6 Month:=-2.20 (-38.94%)
1 Month:=+0.04 (1.17%)
Today's Open:=3.400
Shares Outstanding:=15,740,910
Bid (Size):=3.450 (7600)
Updating Price:= 3.450 USD
Price / Sales:=30.62
3 Month:=-1.18 (-25.49%)
1 Year:=-3.19 (-48.04%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=54M
YTD:=-2.35 (-40.52%)
Change:=+0.11
Volume:=96,088
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.460 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=3.450
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.1100 (+3.293%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.34%
Prev. Close:=44.13
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=191.22
Yield %:=null
Today's Low:=43.95
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=44.08
6 Month:=+4.73 (12.05%)
1 Month:=+3.21 (7.87%)
Today's Open:=44.04
Shares Outstanding:=35,029,168
Bid (Size):=43.96 (6200)
Updating Price:= 43.98 USD
Price / Sales:=13.27
3 Month:=-3.86 (-8.07%)
1 Year:=+4.50 (11.40%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.68 (6.49%)
Change:=-0.15
Volume:=1,243,813
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=43.97 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.98
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.1500 (-0.3399%)

(bbby)
Price / Book:=15.79
% Change:=-0.57%
Prev. Close:=59.70
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=18.10
Yield %:=null
Today's Low:=59.13
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=59.73
6 Month:=+10.58 (21.69%)
1 Month:=+2.43 (4.27%)
Today's Open:=59.23
Shares Outstanding:=249,262,520
Bid (Size):=59.34 (500)
Updating Price:= 59.36 USD
Price / Sales:=35.89
3 Month:=+2.79 (4.93%)
1 Year:=+20.64 (53.31%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.21 (20.77%)
Change:=-0.34
Volume:=1,214,299
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.36 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.36
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.3400 (-0.5695%)

(bbg)
Price / Book:=24.13
% Change:=+1.12%
Prev. Close:=50.97
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=33.04
Yield %:=null
Today's Low:=50.23
Today's Volume:=728K
Quick Ratio:=0.7:1
Today's High:=51.66
6 Month:=+12.05 (30.51%)
1 Month:=+6.49 (14.41%)
Today's Open:=50.50
Shares Outstanding:=47,192,365
Bid (Size):=50.99 (500)
Updating Price:= 51.54 USD
Price / Sales:=15.21
3 Month:=+11.14 (27.57%)
1 Year:=+19.61 (61.42%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+10.41 (25.31%)
Change:=+0.57
Volume:=727,802
Gross Margin:=78.3%
52 Week Low:=31.09
Ask (Size):=52.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.04
Price:=51.54
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.5700 (+1.118%)

(bbgi)
Price / Book:=-5.63
% Change:=+4.49%
Prev. Close:=3.900
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.45
Yield %:=null
Today's Low:=3.800
Today's Volume:=12K
Quick Ratio:=1.8:1
Today's High:=4.210
6 Month:=-1.71 (-29.50%)
1 Month:=+0.35 (9.25%)
Today's Open:=3.800
Shares Outstanding:=6,104,981
Bid (Size):=4.050 (900)
Updating Price:= 4.075 USD
Price / Sales:=4.36
3 Month:=-2.75 (-40.34%)
1 Year:=+0.15 (3.69%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.92 (-31.97%)
Change:=+0.18
Volume:=11,896
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.100 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.075
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.1750 (+4.487%)

(bbw)
Price / Book:=6.17
% Change:=+0.32%
Prev. Close:=6.160
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.040
Today's Volume:=54K
Quick Ratio:=0.8:1
Today's High:=6.200
6 Month:=-1.39 (-18.36%)
1 Month:=-0.25 (-3.89%)
Today's Open:=6.080
Shares Outstanding:=19,588,378
Bid (Size):=5.050 (900)
Updating Price:= 6.180 USD
Price / Sales:=20.22
3 Month:=+0.58 (10.36%)
1 Year:=-0.96 (-13.45%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=121M
YTD:=-1.46 (-19.11%)
Change:=+0.02
Volume:=53,855
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.500 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.180
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0200 (+0.3247%)

(bc)
Price / Book:=-2.51
% Change:=+7.16%
Prev. Close:=19.82
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=19.96
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=21.61
6 Month:=+1.29 (6.47%)
1 Month:=+1.81 (9.32%)
Today's Open:=20.09
Shares Outstanding:=89,039,560
Bid (Size):=20.79 (100)
Updating Price:= 21.24 USD
Price / Sales:=39.81
3 Month:=-5.54 (-20.69%)
1 Year:=+6.89 (48.01%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.50 (13.34%)
Change:=+1.42
Volume:=2,916,610
Gross Margin:=25.4%
52 Week Low:=12.54
Ask (Size):=21.84 (500)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.24
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+1.420 (+7.164%)

(bcrx)
Price / Book:=1.2
% Change:=-3.34%
Prev. Close:=3.890
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.750
Today's Volume:=99K
Quick Ratio:=4.3:1
Today's High:=3.870
6 Month:=-0.48 (-11.32%)
1 Month:=-0.11 (-2.84%)
Today's Open:=3.840
Shares Outstanding:=45,097,997
Bid (Size):=3.760 (100)
Updating Price:= 3.760 USD
Price / Sales:=0.93
3 Month:=+0.03 (0.80%)
1 Year:=-2.04 (-35.17%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=170M
YTD:=-1.41 (-27.27%)
Change:=-0.13
Volume:=99,431
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.770 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.760
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.1300 (-3.342%)

(bcsi)
Price / Book:=4.76
% Change:=-3.37%
Prev. Close:=22.88
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=22.56
Yield %:=null
Today's Low:=22.09
Today's Volume:=243K
Quick Ratio:=2.6:1
Today's High:=22.71
6 Month:=-5.96 (-21.23%)
1 Month:=+0.26 (1.19%)
Today's Open:=22.62
Shares Outstanding:=43,406,671
Bid (Size):=22.11 (4600)
Updating Price:= 22.11 USD
Price / Sales:=11.22
3 Month:=-6.08 (-21.57%)
1 Year:=-0.16 (-0.72%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=960M
YTD:=-7.76 (-25.98%)
Change:=-0.77
Volume:=242,989
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.13 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.11
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.7700 (-3.365%)

(bdge)
Price / Book:=10.36
% Change:=-0.76%
Prev. Close:=20.98
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.26
Yield %:=4.4
Today's Low:=20.76
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=21.28
6 Month:=-1.81 (-8.00%)
1 Month:=-1.71 (-7.59%)
Today's Open:=20.76
Shares Outstanding:=6,458,587
Bid (Size):=20.82 (900)
Updating Price:= 20.82 USD
Price / Sales:=8.11
3 Month:=-0.45 (-2.12%)
1 Year:=-5.23 (-20.08%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=134M
YTD:=-3.83 (-15.54%)
Change:=-0.16
Volume:=16,701
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.90 (300)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.82
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.1600 (-0.7626%)

(beat)
Price / Book:=3.36
% Change:=-0.77%
Prev. Close:=5.180
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.120
Today's Volume:=89K
Quick Ratio:=4.9:1
Today's High:=5.210
6 Month:=+0.44 (9.36%)
1 Month:=-0.04 (-0.77%)
Today's Open:=5.130
Shares Outstanding:=24,365,216
Bid (Size):=5.130 (100)
Updating Price:= 5.140 USD
Price / Sales:=5.01
3 Month:=+0.66 (14.73%)
1 Year:=+0.49 (10.54%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=125M
YTD:=+0.46 (9.83%)
Change:=-0.04
Volume:=89,334
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.140 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.140
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0400 (-0.7722%)

(beav)
Price / Book:=2.72
% Change:=+0.67%
Prev. Close:=41.83
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=26.65
Yield %:=null
Today's Low:=40.71
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=42.47
6 Month:=+3.33 (8.59%)
1 Month:=+3.14 (8.06%)
Today's Open:=41.46
Shares Outstanding:=103,114,971
Bid (Size):=42.08 (200)
Updating Price:= 42.11 USD
Price / Sales:=20.57
3 Month:=+4.69 (12.53%)
1 Year:=+11.91 (39.44%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+5.08 (13.72%)
Change:=+0.28
Volume:=1,076,262
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=42.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.69
Price:=42.11
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.2800 (+0.6694%)

(belfb)
Price / Book:=17.82
% Change:=-0.58%
Prev. Close:=20.82
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=14.38
Yield %:=1.3
Today's Low:=20.45
Today's Volume:=8K
Quick Ratio:=3.5:1
Today's High:=20.90
6 Month:=-3.35 (-13.93%)
1 Month:=+0.43 (2.12%)
Today's Open:=20.57
Shares Outstanding:=9,519,543
Bid (Size):=20.70 (1200)
Updating Price:= 20.70 USD
Price / Sales:=27.17
3 Month:=+1.47 (7.64%)
1 Year:=+1.17 (5.99%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=197M
YTD:=-3.20 (-13.39%)
Change:=-0.12
Volume:=8,425
Gross Margin:=24.4%
52 Week Low:=17.28
Ask (Size):=20.73 (1700)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.70
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.1200 (-0.5764%)

(bez)
Price / Book:=
% Change:=-1.64%
Prev. Close:=1.320
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.054
Yield %:=null
Today's Low:=1.290
Today's Volume:=874K
Quick Ratio:=:1
Today's High:=1.316
6 Month:=+0.10 (8.62%)
1 Month:=+0.09 (7.27%)
Today's Open:=1.290
Shares Outstanding:=518,121,423
Bid (Size):=1.297 (8000)
Updating Price:= 1.298 GBP
Price / Sales:=
3 Month:=-0.00 (-0.15%)
1 Year:=+0.07 (5.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=673M
YTD:=+0.15 (12.87%)
Change:=-0.02
Volume:=874,153
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.299 (7538)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.298
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0217 (-1.644%)

(bfs)
Price / Book:=3.4
% Change:=-0.63%
Prev. Close:=41.01
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=50.94
Yield %:=3.5
Today's Low:=40.23
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=40.94
6 Month:=-6.39 (-13.56%)
1 Month:=+2.84 (7.49%)
Today's Open:=40.82
Shares Outstanding:=18,692,000
Bid (Size):=39.44 (200)
Updating Price:= 40.75 USD
Price / Sales:=8.43
3 Month:=-1.54 (-3.64%)
1 Year:=-2.20 (-5.12%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=762M
YTD:=-6.60 (-13.94%)
Change:=-0.26
Volume:=32,788
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=42.22 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.75
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.2600 (-0.6340%)

(bgcp)
Price / Book:=1.36
% Change:=-2.73%
Prev. Close:=8.430
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.58
Yield %:=8.1
Today's Low:=8.200
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=8.580
6 Month:=-0.03 (-0.36%)
1 Month:=+0.34 (4.33%)
Today's Open:=8.330
Shares Outstanding:=84,930,065
Bid (Size):=8.200 (13900)
Updating Price:= 8.200 USD
Price / Sales:=15.07
3 Month:=-0.92 (-10.09%)
1 Year:=+3.04 (58.91%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=696M
YTD:=-0.11 (-1.32%)
Change:=-0.23
Volume:=2,768,386
Gross Margin:=N/A
52 Week Low:=4.820
Ask (Size):=8.210 (4300)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.200
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.2300 (-2.728%)

(bgs)
Price / Book:=-7.32
% Change:=-1.80%
Prev. Close:=21.11
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=22.05
Yield %:=4
Today's Low:=20.71
Today's Volume:=304K
Quick Ratio:=2.7:1
Today's High:=21.11
6 Month:=+6.95 (50.44%)
1 Month:=+0.01 (0.05%)
Today's Open:=20.92
Shares Outstanding:=47,900,237
Bid (Size):=20.20 (300)
Updating Price:= 20.73 USD
Price / Sales:=10.85
3 Month:=+2.28 (12.36%)
1 Year:=+9.73 (88.45%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=993M
YTD:=+7.00 (50.98%)
Change:=-0.38
Volume:=303,534
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=21.28 (300)
Latest Dividend:=0.84 (2011-09-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.73
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.3800 (-1.800%)

(bh)
Price / Book:=155.93
% Change:=-1.67%
Prev. Close:=388.80
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=16.12
Yield %:=null
Today's Low:=381.01
Today's Volume:=4K
Quick Ratio:=1.2:1
Today's High:=386.67
6 Month:=-41.94 (-9.89%)
1 Month:=-10.49 (-2.67%)
Today's Open:=383.83
Shares Outstanding:=1,432,899
Bid (Size):=369.62 (1000)
Updating Price:= 382.32 USD
Price / Sales:=718.44
3 Month:=-35.77 (-8.56%)
1 Year:=+83.47 (27.93%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=548M
YTD:=-27.89 (-6.80%)
Change:=-6.48
Volume:=4,421
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=400.18 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=382.32
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-6.480 (-1.667%)

(bidu)
Price / Book:=4.03
% Change:=+1.65%
Prev. Close:=154.00
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=152.76
Today's Volume:=10M
Quick Ratio:=3.3:1
Today's High:=157.90
6 Month:=+50.18 (47.18%)
1 Month:=+27.32 (21.14%)
Today's Open:=153.32
Shares Outstanding:=348,811,000
Bid (Size):=156.50 (600)
Updating Price:= 156.54 USD
Price / Sales:=6.29
3 Month:=+4.58 (3.01%)
1 Year:=+78.48 (100.53%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=55B
YTD:=+60.01 (62.17%)
Change:=+2.54
Volume:=10,016,742
Gross Margin:=73.1%
52 Week Low:=74.50
Ask (Size):=156.54 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=156.54
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+2.540 (+1.649%)

(biib)
Price / Book:=11.28
% Change:=-1.49%
Prev. Close:=105.56
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.85
Yield %:=null
Today's Low:=103.97
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=106.82
6 Month:=+36.85 (54.89%)
1 Month:=+3.32 (3.30%)
Today's Open:=105.35
Shares Outstanding:=241,632,189
Bid (Size):=104.01 (100)
Updating Price:= 103.99 USD
Price / Sales:=19.91
3 Month:=+3.71 (3.70%)
1 Year:=+50.52 (94.48%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+36.94 (55.09%)
Change:=-1.57
Volume:=2,908,317
Gross Margin:=94.7%
52 Week Low:=52.40
Ask (Size):=104.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=103.99
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-1.570 (-1.487%)

(bio)
Price / Book:=37.3
% Change:=-1.01%
Prev. Close:=117.36
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=17.85
Yield %:=null
Today's Low:=116.01
Today's Volume:=26K
Quick Ratio:=2.8:1
Today's High:=117.26
6 Month:=+6.60 (6.02%)
1 Month:=-1.61 (-1.37%)
Today's Open:=116.23
Shares Outstanding:=22,845,116
Bid (Size):=115.41 (200)
Updating Price:= 116.18 USD
Price / Sales:=69.92
3 Month:=-4.54 (-3.76%)
1 Year:=+26.80 (29.98%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+12.33 (11.87%)
Change:=-1.18
Volume:=26,459
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=116.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=116.18
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-1.180 (-1.005%)

(bj)
Price / Book:=21.78
% Change:=-0.26%
Prev. Close:=50.93
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.73
Yield %:=null
Today's Low:=50.65
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.94
6 Month:=+6.40 (14.41%)
1 Month:=+2.56 (5.31%)
Today's Open:=50.72
Shares Outstanding:=54,677,275
Bid (Size):=50.65 (100)
Updating Price:= 50.80 USD
Price / Sales:=202.97
3 Month:=+2.73 (5.68%)
1 Year:=+4.56 (9.86%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.90 (6.05%)
Change:=-0.13
Volume:=2,005,696
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=51.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.80
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.1300 (-0.2553%)

(bkmu)
Price / Book:=5.48
% Change:=-2.35%
Prev. Close:=3.830
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.620
Today's Volume:=81K
Quick Ratio:=0:1
Today's High:=3.840
6 Month:=-0.89 (-19.22%)
1 Month:=+0.14 (3.89%)
Today's Open:=3.620
Shares Outstanding:=45,989,845
Bid (Size):=3.740 (4900)
Updating Price:= 3.740 USD
Price / Sales:=3.07
3 Month:=-0.24 (-6.03%)
1 Year:=-2.19 (-36.93%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=172M
YTD:=-1.04 (-21.76%)
Change:=-0.09
Volume:=81,140
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.750 (3200)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.740
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.0900 (-2.350%)

(bldr)
Price / Book:=0.29
% Change:=+1.21%
Prev. Close:=2.480
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$81,816,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.370
Today's Volume:=145K
Quick Ratio:=1.7:1
Today's High:=2.580
6 Month:=+0.22 (9.61%)
1 Month:=+0.37 (17.29%)
Today's Open:=2.420
Shares Outstanding:=96,768,427
Bid (Size):=2.510 (3500)
Updating Price:= 2.510 USD
Price / Sales:=7.2
3 Month:=-0.10 (-3.65%)
1 Year:=-0.08 (-3.09%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=243M
YTD:=+0.54 (27.41%)
Change:=+0.03
Volume:=144,721
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.520 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.510
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$696,709,000
Updating Change:=+0.0300 (+1.210%)

(blk)
Price / Book:=-19.75
% Change:=-1.02%
Prev. Close:=187.92
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,395,000,000
Price / Earnings:=15.16
Yield %:=2.9
Today's Low:=184.20
Today's Volume:=393K
Quick Ratio:=0:1
Today's High:=187.42
6 Month:=-7.58 (-3.92%)
1 Month:=-1.37 (-0.73%)
Today's Open:=185.50
Shares Outstanding:=192,293,949
Bid (Size):=183.17 (300)
Updating Price:= 186.00 USD
Price / Sales:=48.98
3 Month:=-11.13 (-5.65%)
1 Year:=+31.51 (20.40%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=36B
YTD:=-4.58 (-2.40%)
Change:=-1.92
Volume:=393,393
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=187.35 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=186.00
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,419,000,000
Updating Change:=-1.920 (-1.022%)

(bll)
Price / Book:=-7.88
% Change:=+0.56%
Prev. Close:=39.31
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.81
Yield %:=0.7
Today's Low:=38.82
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=39.59
6 Month:=-30.46 (-43.52%)
1 Month:=+1.72 (4.55%)
Today's Open:=38.97
Shares Outstanding:=167,964,470
Bid (Size):=39.14 (600)
Updating Price:= 39.53 USD
Price / Sales:=47.92
3 Month:=+2.77 (7.54%)
1 Year:=-17.67 (-30.89%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.52 (-41.91%)
Change:=+0.22
Volume:=1,408,481
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.55 (1000)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.53
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.2200 (+0.5597%)

(bmc)
Price / Book:=-0.22
% Change:=-2.54%
Prev. Close:=52.38
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=20.42
Yield %:=null
Today's Low:=50.97
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=52.04
6 Month:=+2.78 (5.76%)
1 Month:=-2.01 (-3.79%)
Today's Open:=52.04
Shares Outstanding:=175,929,067
Bid (Size):=51.03 (1800)
Updating Price:= 51.05 USD
Price / Sales:=11.68
3 Month:=+1.54 (3.11%)
1 Year:=+12.88 (33.74%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+3.91 (8.29%)
Change:=-1.33
Volume:=2,173,048
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=51.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=51.05
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-1.330 (-2.539%)

(bmi)
Price / Book:=8.39
% Change:=-0.26%
Prev. Close:=38.81
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,375,000
Price / Earnings:=21.99
Yield %:=1.4
Today's Low:=38.07
Today's Volume:=95K
Quick Ratio:=1.2:1
Today's High:=39.00
6 Month:=-2.01 (-4.94%)
1 Month:=+2.07 (5.65%)
Today's Open:=38.35
Shares Outstanding:=15,054,022
Bid (Size):=37.94 (200)
Updating Price:= 38.71 USD
Price / Sales:=18.14
3 Month:=+2.61 (7.23%)
1 Year:=-1.84 (-4.54%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=583M
YTD:=-5.51 (-12.46%)
Change:=-0.10
Volume:=95,469
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=39.58 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=38.71
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$273,052,000
Updating Change:=-0.1000 (-0.2577%)

(bmrn)
Price / Book:=5.1
% Change:=-2.05%
Prev. Close:=30.71
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.57
Yield %:=null
Today's Low:=29.93
Today's Volume:=517K
Quick Ratio:=4.7:1
Today's High:=30.41
6 Month:=+4.46 (17.41%)
1 Month:=+4.30 (16.68%)
Today's Open:=30.41
Shares Outstanding:=110,909,591
Bid (Size):=30.06 (400)
Updating Price:= 30.08 USD
Price / Sales:=3.61
3 Month:=+3.90 (14.90%)
1 Year:=+10.08 (50.40%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+3.15 (11.70%)
Change:=-0.63
Volume:=516,789
Gross Margin:=89.2%
52 Week Low:=19.05
Ask (Size):=30.08 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.86
Price:=30.08
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.6300 (-2.051%)

(bmtc)
Price / Book:=11.25
% Change:=-2.02%
Prev. Close:=20.75
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.36
Yield %:=2.9
Today's Low:=20.24
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=20.62
6 Month:=+3.31 (19.45%)
1 Month:=+0.51 (2.57%)
Today's Open:=20.52
Shares Outstanding:=12,552,072
Bid (Size):=20.29 (200)
Updating Price:= 20.33 USD
Price / Sales:=7.85
3 Month:=+0.83 (4.26%)
1 Year:=+2.43 (13.58%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=255M
YTD:=+2.88 (16.50%)
Change:=-0.42
Volume:=27,636
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.33 (1100)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.33
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.4200 (-2.024%)

(bokf)
Price / Book:=30.79
% Change:=-0.20%
Prev. Close:=55.14
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.99
Yield %:=2
Today's Low:=54.19
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=55.28
6 Month:=+0.08 (0.15%)
1 Month:=+2.85 (5.46%)
Today's Open:=54.84
Shares Outstanding:=68,438,422
Bid (Size):=55.03 (200)
Updating Price:= 55.03 USD
Price / Sales:=20.26
3 Month:=+3.88 (7.59%)
1 Year:=+6.77 (14.03%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.63 (3.05%)
Change:=-0.11
Volume:=74,024
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.06 (300)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.03
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.1100 (-0.1995%)

(boom)
Price / Book:=3.88
% Change:=-1.99%
Prev. Close:=22.62
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=45.24
Yield %:=0.7
Today's Low:=22.11
Today's Volume:=42K
Quick Ratio:=0.8:1
Today's High:=22.73
6 Month:=+1.67 (8.15%)
1 Month:=+0.50 (2.31%)
Today's Open:=22.14
Shares Outstanding:=13,330,698
Bid (Size):=22.17 (1700)
Updating Price:= 22.17 USD
Price / Sales:=12.75
3 Month:=-5.25 (-19.15%)
1 Year:=+5.68 (34.45%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=296M
YTD:=-0.40 (-1.77%)
Change:=-0.45
Volume:=42,041
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.22 (600)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.17
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.4500 (-1.989%)

(bpop)
Price / Book:=2.82
% Change:=-4.08%
Prev. Close:=2.450
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$399,101,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.290
Today's Volume:=18M
Quick Ratio:=0:1
Today's High:=2.440
6 Month:=-0.87 (-27.02%)
1 Month:=-0.40 (-14.55%)
Today's Open:=2.420
Shares Outstanding:=1,022,686,418
Bid (Size):=2.340 (50900)
Updating Price:= 2.350 USD
Price / Sales:=3.18
3 Month:=-0.89 (-27.47%)
1 Year:=-0.27 (-10.31%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=2B
YTD:=-0.79 (-25.16%)
Change:=-0.10
Volume:=18,173,709
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.350 (39300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.350
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,259,677,000
Updating Change:=-0.1000 (-4.082%)

(brc)
Price / Book:=4.48
% Change:=-1.10%
Prev. Close:=31.84
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=16.49
Yield %:=2.3
Today's Low:=31.42
Today's Volume:=194K
Quick Ratio:=2:1
Today's High:=31.87
6 Month:=-0.81 (-2.51%)
1 Month:=-0.04 (-0.13%)
Today's Open:=31.57
Shares Outstanding:=49,278,752
Bid (Size):=31.26 (200)
Updating Price:= 31.49 USD
Price / Sales:=24.98
3 Month:=-4.45 (-12.38%)
1 Year:=+4.23 (15.52%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-1.12 (-3.43%)
Change:=-0.35
Volume:=194,026
Gross Margin:=53.1%
52 Week Low:=24.88
Ask (Size):=31.93 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=31.49
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.3500 (-1.099%)

(brcm)
Price / Book:=6.97
% Change:=-1.58%
Prev. Close:=35.47
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.54
Yield %:=1
Today's Low:=34.41
Today's Volume:=11M
Quick Ratio:=2.7:1
Today's High:=35.18
6 Month:=-10.79 (-23.61%)
1 Month:=+2.12 (6.47%)
Today's Open:=35.02
Shares Outstanding:=482,600,000
Bid (Size):=34.89 (39600)
Updating Price:= 34.91 USD
Price / Sales:=13.38
3 Month:=-5.25 (-13.07%)
1 Year:=-2.85 (-7.55%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.64 (-19.84%)
Change:=-0.56
Volume:=11,025,529
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.90 (100)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.91
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.5600 (-1.579%)

(bre)
Price / Book:=19.63
% Change:=-0.81%
Prev. Close:=54.25
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2690
Yield %:=2.8
Today's Low:=53.39
Today's Volume:=677K
Quick Ratio:=0:1
Today's High:=54.24
6 Month:=+11.05 (25.84%)
1 Month:=+5.69 (11.82%)
Today's Open:=53.67
Shares Outstanding:=65,429,296
Bid (Size):=53.38 (500)
Updating Price:= 53.81 USD
Price / Sales:=5.35
3 Month:=+4.94 (10.11%)
1 Year:=+13.55 (33.66%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=4B
YTD:=+10.31 (23.70%)
Change:=-0.44
Volume:=677,188
Gross Margin:=N/A
52 Week Low:=38.72
Ask (Size):=54.52 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.31
Price:=53.81
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.4400 (-0.8111%)

(brli)
Price / Book:=4.97
% Change:=+0.50%
Prev. Close:=20.10
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.41
Yield %:=null
Today's Low:=19.83
Today's Volume:=221K
Quick Ratio:=1.8:1
Today's High:=20.27
6 Month:=-3.17 (-13.56%)
1 Month:=-0.68 (-3.26%)
Today's Open:=19.99
Shares Outstanding:=27,937,900
Bid (Size):=20.20 (3900)
Updating Price:= 20.20 USD
Price / Sales:=18.17
3 Month:=-3.20 (-13.68%)
1 Year:=-0.83 (-3.95%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=564M
YTD:=-1.98 (-8.93%)
Change:=+0.10
Volume:=220,823
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.20
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1000 (+0.4975%)

(brs)
Price / Book:=40.74
% Change:=-1.17%
Prev. Close:=51.40
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=14.11
Yield %:=1.2
Today's Low:=50.65
Today's Volume:=190K
Quick Ratio:=2.3:1
Today's High:=51.71
6 Month:=+3.16 (6.63%)
1 Month:=+4.31 (9.27%)
Today's Open:=50.84
Shares Outstanding:=36,297,648
Bid (Size):=50.27 (200)
Updating Price:= 50.80 USD
Price / Sales:=33.94
3 Month:=+5.89 (13.12%)
1 Year:=+17.75 (53.71%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.45 (7.29%)
Change:=-0.60
Volume:=190,212
Gross Margin:=30.1%
52 Week Low:=31.74
Ask (Size):=50.85 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=50.80
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.6000 (-1.167%)

(bsrr)
Price / Book:=11.53
% Change:=-1.47%
Prev. Close:=11.57
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=21.92
Yield %:=2.1
Today's Low:=11.40
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=11.55
6 Month:=+0.51 (4.68%)
1 Month:=+0.39 (3.54%)
Today's Open:=11.45
Shares Outstanding:=14,003,761
Bid (Size):=11.40 (1600)
Updating Price:= 11.40 USD
Price / Sales:=5.68
3 Month:=+0.43 (3.92%)
1 Year:=-0.74 (-6.10%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=160M
YTD:=+0.67 (6.24%)
Change:=-0.17
Volume:=6,834
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.46 (1000)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.40
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.1700 (-1.469%)

(bstc)
Price / Book:=1.63
% Change:=-2.16%
Prev. Close:=24.50
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=79.90
Yield %:=null
Today's Low:=23.51
Today's Volume:=9K
Quick Ratio:=2.7:1
Today's High:=24.71
6 Month:=+0.42 (1.78%)
1 Month:=+0.83 (3.59%)
Today's Open:=24.31
Shares Outstanding:=6,353,868
Bid (Size):=23.97 (1500)
Updating Price:= 23.97 USD
Price / Sales:=0.76
3 Month:=-0.26 (-1.07%)
1 Year:=+1.72 (7.73%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=152M
YTD:=-1.63 (-6.37%)
Change:=-0.53
Volume:=8,787
Gross Margin:=N/A
52 Week Low:=20.07
Ask (Size):=24.13 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=23.97
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.5300 (-2.163%)

(btn)
Price / Book:=3.79
% Change:=-5.90%
Prev. Close:=4.240
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.333
Yield %:=null
Today's Low:=3.970
Today's Volume:=239K
Quick Ratio:=1.2:1
Today's High:=4.160
6 Month:=-3.81 (-48.85%)
1 Month:=-0.75 (-15.82%)
Today's Open:=4.150
Shares Outstanding:=14,441,223
Bid (Size):=3.910 (300)
Updating Price:= 3.990 USD
Price / Sales:=9.89
3 Month:=-2.71 (-40.45%)
1 Year:=-4.05 (-50.37%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=58M
YTD:=-3.78 (-48.65%)
Change:=-0.25
Volume:=239,021
Gross Margin:=19.3%
52 Week Low:=4.110
Ask (Size):=4.240 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=3.990
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.2500 (-5.896%)

(buse)
Price / Book:=3.29
% Change:=-1.52%
Prev. Close:=5.250
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.16
Yield %:=3
Today's Low:=5.150
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=5.220
6 Month:=+0.59 (12.88%)
1 Month:=+0.02 (0.39%)
Today's Open:=5.190
Shares Outstanding:=86,596,527
Bid (Size):=5.150 (15900)
Updating Price:= 5.170 USD
Price / Sales:=2.45
3 Month:=-0.02 (-0.39%)
1 Year:=+0.48 (10.23%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=448M
YTD:=+0.47 (10.00%)
Change:=-0.08
Volume:=60,967
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.160 (100)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.170
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0800 (-1.524%)

(bxg)
Price / Book:=8.85
% Change:=-5.34%
Prev. Close:=2.810
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.660
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=2.800
6 Month:=-0.91 (-25.49%)
1 Month:=-0.28 (-9.52%)
Today's Open:=2.800
Shares Outstanding:=32,571,639
Bid (Size):=2.300 (800)
Updating Price:= 2.660 USD
Price / Sales:=8.49
3 Month:=-1.19 (-30.91%)
1 Year:=-0.17 (-6.01%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=87M
YTD:=-0.56 (-17.39%)
Change:=-0.15
Volume:=22,499
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.920 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.660
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.1500 (-5.338%)

(bxs)
Price / Book:=11.26
% Change:=+1.28%
Prev. Close:=12.49
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=79.06
Yield %:=0.3
Today's Low:=12.29
Today's Volume:=970K
Quick Ratio:=0:1
Today's High:=12.75
6 Month:=-2.32 (-15.50%)
1 Month:=+0.36 (2.93%)
Today's Open:=12.43
Shares Outstanding:=83,486,737
Bid (Size):=11.56 (100)
Updating Price:= 12.65 USD
Price / Sales:=10.09
3 Month:=-2.67 (-17.43%)
1 Year:=-1.35 (-9.64%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.30 (-20.69%)
Change:=+0.16
Volume:=969,536
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=13.90 (1000)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=12.65
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.1600 (+1.281%)

(byi)
Price / Book:=6.71
% Change:=+0.34%
Prev. Close:=41.30
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=23.15
Yield %:=null
Today's Low:=40.75
Today's Volume:=279K
Quick Ratio:=1.7:1
Today's High:=41.72
6 Month:=-0.73 (-1.73%)
1 Month:=+0.93 (2.30%)
Today's Open:=40.92
Shares Outstanding:=53,072,000
Bid (Size):=40.53 (400)
Updating Price:= 41.44 USD
Price / Sales:=13.94
3 Month:=+3.46 (9.11%)
1 Year:=+7.45 (21.92%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-0.75 (-1.78%)
Change:=+0.14
Volume:=278,682
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=42.26 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.44
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.1400 (+0.3390%)

(bz)
Price / Book:=3.8
% Change:=-0.91%
Prev. Close:=7.700
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.812
Yield %:=null
Today's Low:=7.520
Today's Volume:=899K
Quick Ratio:=0.9:1
Today's High:=7.670
6 Month:=-0.88 (-10.34%)
1 Month:=+0.65 (9.31%)
Today's Open:=7.590
Shares Outstanding:=121,579,768
Bid (Size):=7.640 (200)
Updating Price:= 7.630 USD
Price / Sales:=17.84
3 Month:=-1.08 (-12.40%)
1 Year:=+1.74 (29.54%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=928M
YTD:=-0.30 (-3.78%)
Change:=-0.07
Volume:=899,325
Gross Margin:=22.1%
52 Week Low:=5.660
Ask (Size):=7.650 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.630
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.0700 (-0.9091%)

(c)
Price / Book:=45.34
% Change:=-0.87%
Prev. Close:=40.26
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$10,172,000,000
Price / Earnings:=12.51
Yield %:=0.1
Today's Low:=39.40
Today's Volume:=21M
Quick Ratio:=0:1
Today's High:=40.06
6 Month:=-4.25 (-9.62%)
1 Month:=+0.50 (1.27%)
Today's Open:=39.69
Shares Outstanding:=2,920,644,056
Bid (Size):=39.89 (100)
Updating Price:= 39.91 USD
Price / Sales:=36.37
3 Month:=-4.25 (-9.62%)
1 Year:=-4.25 (-9.62%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=117B
YTD:=-4.25 (-9.62%)
Change:=-0.35
Volume:=21,402,559
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.93 (200)
Latest Dividend:=0.04 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.91
Price / Free Cash Flow:=0.44
Revenue (TTM):=$106,222,000,000
Updating Change:=-0.3500 (-0.8693%)

(ca)
Price / Book:=-2.67
% Change:=-0.53%
Prev. Close:=22.77
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$851,000,000
Price / Earnings:=13.98
Yield %:=0.9
Today's Low:=22.41
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=22.80
6 Month:=-2.92 (-11.42%)
1 Month:=+0.38 (1.71%)
Today's Open:=22.62
Shares Outstanding:=507,382,702
Bid (Size):=22.67 (2900)
Updating Price:= 22.65 USD
Price / Sales:=8.89
3 Month:=-1.51 (-6.25%)
1 Year:=+3.27 (16.87%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-1.79 (-7.32%)
Change:=-0.12
Volume:=4,782,343
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.68 (87100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.65
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,501,000,000
Updating Change:=-0.1200 (-0.5270%)

(cag)
Price / Book:=0.38
% Change:=-1.02%
Prev. Close:=26.52
Profit Margin:=10.2%
Total Debt/Equity:=0.69:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.82
Yield %:=3.5
Today's Low:=26.25
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=26.60
6 Month:=+2.75 (11.70%)
1 Month:=+0.88 (3.47%)
Today's Open:=26.26
Shares Outstanding:=410,795,628
Bid (Size):=26.00 (600)
Updating Price:= 26.25 USD
Price / Sales:=29.95
3 Month:=+2.20 (9.15%)
1 Year:=+2.32 (9.69%)
EBITDA Margin:=14.3%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.67 (16.25%)
Change:=-0.27
Volume:=3,053,940
Gross Margin:=26.6%
52 Week Low:=21.02
Ask (Size):=26.27 (100)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.59
Price:=26.25
Price / Free Cash Flow:=0.88
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.2700 (-1.018%)

(cah)
Price / Book:=3.97
% Change:=-1.41%
Prev. Close:=46.04
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.87
Yield %:=1.9
Today's Low:=45.34
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=45.91
6 Month:=+3.92 (9.45%)
1 Month:=+1.08 (2.44%)
Today's Open:=45.68
Shares Outstanding:=350,586,487
Bid (Size):=45.40 (400)
Updating Price:= 45.39 USD
Price / Sales:=286.21
3 Month:=+2.50 (5.83%)
1 Year:=+11.95 (35.74%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.08 (18.48%)
Change:=-0.65
Volume:=1,758,867
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=45.42 (4400)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.39
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.6500 (-1.412%)

(cake)
Price / Book:=9.76
% Change:=-0.39%
Prev. Close:=30.89
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$89,022,000
Price / Earnings:=20.65
Yield %:=null
Today's Low:=30.52
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=31.14
6 Month:=+0.76 (2.53%)
1 Month:=-0.15 (-0.49%)
Today's Open:=30.76
Shares Outstanding:=57,750,386
Bid (Size):=30.77 (4400)
Updating Price:= 30.77 USD
Price / Sales:=29.17
3 Month:=+1.10 (3.71%)
1 Year:=+6.96 (29.23%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+0.11 (0.36%)
Change:=-0.12
Volume:=1,086,782
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=30.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=30.77
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,684,573,000
Updating Change:=-0.1200 (-0.3885%)

(cap)
Price / Book:=9.87
% Change:=-1.62%
Prev. Close:=17.28
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.374
Yield %:=null
Today's Low:=16.91
Today's Volume:=125K
Quick Ratio:=0.3:1
Today's High:=17.26
6 Month:=-2.14 (-11.18%)
1 Month:=-3.44 (-16.83%)
Today's Open:=17.06
Shares Outstanding:=19,295,359
Bid (Size):=16.61 (300)
Updating Price:= 17.00 USD
Price / Sales:=4.24
3 Month:=-8.63 (-33.67%)
1 Year:=+4.56 (36.66%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=328M
YTD:=-2.60 (-13.27%)
Change:=-0.28
Volume:=125,006
Gross Margin:=95.2%
52 Week Low:=11.96
Ask (Size):=17.53 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.00
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.2800 (-1.620%)

(cas)
Price / Book:=9.92
% Change:=+2.47%
Prev. Close:=17.78
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=260.29
Yield %:=null
Today's Low:=17.36
Today's Volume:=67K
Quick Ratio:=1.3:1
Today's High:=18.35
6 Month:=+2.30 (14.45%)
1 Month:=+1.67 (10.09%)
Today's Open:=17.53
Shares Outstanding:=23,020,886
Bid (Size):=17.58 (100)
Updating Price:= 18.22 USD
Price / Sales:=43.16
3 Month:=+0.52 (2.94%)
1 Year:=+2.79 (18.08%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=419M
YTD:=-0.19 (-1.03%)
Change:=+0.44
Volume:=67,112
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=18.22
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.4400 (+2.475%)

(casc)
Price / Book:=16.24
% Change:=-2.71%
Prev. Close:=54.27
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=18.40
Yield %:=1.5
Today's Low:=52.29
Today's Volume:=90K
Quick Ratio:=2.2:1
Today's High:=53.92
6 Month:=+5.28 (11.11%)
1 Month:=+8.00 (17.86%)
Today's Open:=53.37
Shares Outstanding:=11,056,982
Bid (Size):=50.12 (200)
Updating Price:= 52.80 USD
Price / Sales:=40.85
3 Month:=+6.65 (14.41%)
1 Year:=+12.54 (31.15%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=584M
YTD:=+5.52 (11.68%)
Change:=-1.47
Volume:=89,662
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=54.97 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=52.80
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-1.470 (-2.709%)

(cat)
Price / Book:=14.32
% Change:=+0.49%
Prev. Close:=105.15
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=18.80
Yield %:=1.7
Today's Low:=103.80
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=106.30
6 Month:=+11.40 (12.09%)
1 Month:=+5.11 (5.08%)
Today's Open:=104.16
Shares Outstanding:=644,692,623
Bid (Size):=105.75 (200)
Updating Price:= 105.66 USD
Price / Sales:=73.39
3 Month:=-3.19 (-2.93%)
1 Year:=+36.35 (52.45%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=68B
YTD:=+12.00 (12.81%)
Change:=+0.51
Volume:=8,575,512
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=105.76 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=105.66
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+0.5100 (+0.4850%)

(caty)
Price / Book:=10.98
% Change:=-1.56%
Prev. Close:=15.40
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$81,748,000
Price / Earnings:=27.07
Yield %:=0.3
Today's Low:=14.96
Today's Volume:=452K
Quick Ratio:=0:1
Today's High:=15.28
6 Month:=-1.05 (-6.48%)
1 Month:=-0.37 (-2.38%)
Today's Open:=15.20
Shares Outstanding:=78,634,462
Bid (Size):=15.14 (8700)
Updating Price:= 15.16 USD
Price / Sales:=6.51
3 Month:=-1.89 (-11.09%)
1 Year:=+3.83 (33.80%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-1.54 (-9.22%)
Change:=-0.24
Volume:=452,150
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=15.15 (200)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=15.16
Price / Free Cash Flow:=1.35
Revenue (TTM):=$512,088,000
Updating Change:=-0.2400 (-1.558%)

(cavm)
Price / Book:=2.64
% Change:=-3.11%
Prev. Close:=38.26
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=43.10
Yield %:=null
Today's Low:=36.68
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=38.28
6 Month:=-0.51 (-1.36%)
1 Month:=-3.97 (-9.67%)
Today's Open:=37.70
Shares Outstanding:=48,431,720
Bid (Size):=37.07 (700)
Updating Price:= 37.07 USD
Price / Sales:=4.72
3 Month:=-0.51 (-1.36%)
1 Year:=-0.51 (-1.36%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-0.51 (-1.36%)
Change:=-1.19
Volume:=1,101,713
Gross Margin:=68.9%
52 Week Low:=37.02
Ask (Size):=37.08 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=37.07
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-1.190 (-3.110%)

(cb)
Price / Book:=51.66
% Change:=-0.43%
Prev. Close:=64.45
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=9.051
Yield %:=2.4
Today's Low:=63.64
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=64.82
6 Month:=+5.94 (10.20%)
1 Month:=+2.72 (4.43%)
Today's Open:=63.74
Shares Outstanding:=292,545,247
Bid (Size):=63.77 (200)
Updating Price:= 64.17 USD
Price / Sales:=45.86
3 Month:=+1.57 (2.51%)
1 Year:=+11.29 (21.35%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=19B
YTD:=+4.53 (7.60%)
Change:=-0.28
Volume:=3,007,554
Gross Margin:=N/A
52 Week Low:=51.85
Ask (Size):=64.55 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=64.17
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.2800 (-0.4344%)

(cbb)
Price / Book:=-6.8
% Change:=-4.72%
Prev. Close:=3.600
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=49.00
Yield %:=null
Today's Low:=3.420
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.550
6 Month:=+0.74 (27.51%)
1 Month:=+0.28 (8.89%)
Today's Open:=3.550
Shares Outstanding:=198,788,640
Bid (Size):=3.430 (3700)
Updating Price:= 3.430 USD
Price / Sales:=7.11
3 Month:=+0.74 (27.51%)
1 Year:=+0.45 (15.10%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=682M
YTD:=+0.63 (22.50%)
Change:=-0.17
Volume:=1,208,102
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.440 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.430
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.1700 (-4.722%)

(cbg)
Price / Book:=-2.09
% Change:=-0.38%
Prev. Close:=23.77
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=32.44
Yield %:=null
Today's Low:=23.32
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.80
6 Month:=+1.75 (7.98%)
1 Month:=-0.62 (-2.55%)
Today's Open:=23.43
Shares Outstanding:=324,987,355
Bid (Size):=23.54 (100)
Updating Price:= 23.68 USD
Price / Sales:=16.23
3 Month:=-4.89 (-17.12%)
1 Year:=+8.49 (55.89%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.20 (15.62%)
Change:=-0.09
Volume:=2,679,712
Gross Margin:=42.6%
52 Week Low:=14.52
Ask (Size):=23.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.68
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.0900 (-0.3786%)

(cbr)
Price / Book:=1.29
% Change:=0.00%
Prev. Close:=5.250
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.130
Today's Volume:=219K
Quick Ratio:=1.5:1
Today's High:=5.280
6 Month:=+0.29 (5.85%)
1 Month:=+0.03 (0.57%)
Today's Open:=5.220
Shares Outstanding:=71,210,061
Bid (Size):=5.000 (300)
Updating Price:= 5.250 USD
Price / Sales:=15.32
3 Month:=-0.69 (-11.62%)
1 Year:=+2.12 (67.73%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=374M
YTD:=+0.57 (12.18%)
Change:=+0.00
Volume:=218,976
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.260 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.250
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.00 (0.00%)

(cbu)
Price / Book:=8.51
% Change:=-0.60%
Prev. Close:=24.92
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.77
Yield %:=3.9
Today's Low:=24.50
Today's Volume:=130K
Quick Ratio:=0:1
Today's High:=24.92
6 Month:=-2.10 (-7.82%)
1 Month:=+0.73 (3.04%)
Today's Open:=24.65
Shares Outstanding:=36,786,561
Bid (Size):=24.15 (300)
Updating Price:= 24.77 USD
Price / Sales:=9.12
3 Month:=+0.95 (3.99%)
1 Year:=+0.02 (0.08%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=911M
YTD:=-3.00 (-10.80%)
Change:=-0.15
Volume:=129,851
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.36 (300)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.77
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.1500 (-0.6019%)

(ccbg)
Price / Book:=10.13
% Change:=-1.26%
Prev. Close:=10.28
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.04
Yield %:=3.9
Today's Low:=10.10
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=10.32
6 Month:=-2.22 (-17.95%)
1 Month:=-0.32 (-3.06%)
Today's Open:=10.10
Shares Outstanding:=17,127,289
Bid (Size):=10.15 (700)
Updating Price:= 10.15 USD
Price / Sales:=9.73
3 Month:=-1.62 (-13.76%)
1 Year:=-2.55 (-20.08%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=174M
YTD:=-2.45 (-19.44%)
Change:=-0.13
Volume:=42,120
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.16 (200)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.15
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.1300 (-1.265%)

(ccc)
Price / Book:=5.68
% Change:=-0.73%
Prev. Close:=16.39
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=27.58
Yield %:=null
Today's Low:=16.20
Today's Volume:=189K
Quick Ratio:=1.5:1
Today's High:=16.52
6 Month:=+2.02 (14.18%)
1 Month:=-1.20 (-6.87%)
Today's Open:=16.22
Shares Outstanding:=56,468,522
Bid (Size):=15.91 (200)
Updating Price:= 16.27 USD
Price / Sales:=8.92
3 Month:=-0.67 (-3.96%)
1 Year:=+2.72 (20.07%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=919M
YTD:=+1.15 (7.61%)
Change:=-0.12
Volume:=188,763
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.27
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.1200 (-0.7322%)

(cce)
Price / Book:=-2.79
% Change:=-0.17%
Prev. Close:=29.82
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.75
Yield %:=1.7
Today's Low:=29.70
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.84
6 Month:=+4.65 (18.51%)
1 Month:=+1.12 (3.91%)
Today's Open:=29.74
Shares Outstanding:=325,022,746
Bid (Size):=29.57 (100)
Updating Price:= 29.77 USD
Price / Sales:=34.47
3 Month:=+1.22 (4.27%)
1 Year:=+7.76 (35.26%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.74 (18.94%)
Change:=-0.05
Volume:=3,049,452
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.77 (400)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.98
Price:=29.77
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.0500 (-0.1677%)

(ccmp)
Price / Book:=21.43
% Change:=-3.42%
Prev. Close:=45.35
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=18.56
Yield %:=null
Today's Low:=43.62
Today's Volume:=230K
Quick Ratio:=8.2:1
Today's High:=45.27
6 Month:=-0.49 (-1.11%)
1 Month:=-0.81 (-1.82%)
Today's Open:=44.89
Shares Outstanding:=23,515,270
Bid (Size):=43.80 (700)
Updating Price:= 43.80 USD
Price / Sales:=18.53
3 Month:=-5.52 (-11.19%)
1 Year:=+10.28 (30.67%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+2.35 (5.67%)
Change:=-1.55
Volume:=229,598
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.81 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.80
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-1.550 (-3.418%)

(ccne)
Price / Book:=8.23
% Change:=-0.71%
Prev. Close:=14.18
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.92
Yield %:=4.7
Today's Low:=13.90
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=14.25
6 Month:=+0.31 (2.25%)
1 Month:=+0.99 (7.56%)
Today's Open:=14.05
Shares Outstanding:=12,288,681
Bid (Size):=14.07 (1600)
Updating Price:= 14.08 USD
Price / Sales:=5.94
3 Month:=+0.53 (3.91%)
1 Year:=+2.98 (26.85%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=173M
YTD:=-0.73 (-4.93%)
Change:=-0.10
Volume:=22,119
Gross Margin:=N/A
52 Week Low:=10.86
Ask (Size):=14.18 (1000)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.08
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.1000 (-0.7052%)

(ccoi)
Price / Book:=3.41
% Change:=-0.87%
Prev. Close:=16.09
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1595
Yield %:=null
Today's Low:=15.86
Today's Volume:=168K
Quick Ratio:=6.1:1
Today's High:=16.10
6 Month:=+2.01 (14.42%)
1 Month:=+0.21 (1.30%)
Today's Open:=15.93
Shares Outstanding:=45,970,653
Bid (Size):=15.94 (4300)
Updating Price:= 15.95 USD
Price / Sales:=5.96
3 Month:=+2.04 (14.67%)
1 Year:=+7.65 (92.17%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=733M
YTD:=+1.81 (12.80%)
Change:=-0.14
Volume:=167,934
Gross Margin:=56.6%
52 Week Low:=7.930
Ask (Size):=15.95 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.95
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.1400 (-0.8701%)

(cdzi)
Price / Book:=-0.43
% Change:=-1.17%
Prev. Close:=11.97
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.65
Today's Volume:=25K
Quick Ratio:=2:1
Today's High:=11.92
6 Month:=-0.92 (-7.22%)
1 Month:=+1.56 (15.19%)
Today's Open:=11.77
Shares Outstanding:=13,827,354
Bid (Size):=11.83 (1100)
Updating Price:= 11.83 USD
Price / Sales:=0.11
3 Month:=-0.11 (-0.92%)
1 Year:=-0.47 (-3.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=164M
YTD:=-0.61 (-4.90%)
Change:=-0.14
Volume:=24,995
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=11.83
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.1400 (-1.170%)

(cec)
Price / Book:=8.41
% Change:=-3.77%
Prev. Close:=41.60
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=14.83
Yield %:=1.9
Today's Low:=39.93
Today's Volume:=202K
Quick Ratio:=0.4:1
Today's High:=41.44
6 Month:=+2.32 (6.15%)
1 Month:=+0.32 (0.81%)
Today's Open:=40.86
Shares Outstanding:=19,846,182
Bid (Size):=39.61 (200)
Updating Price:= 40.03 USD
Price / Sales:=41.69
3 Month:=+2.88 (7.75%)
1 Year:=+4.04 (11.23%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=794M
YTD:=+1.20 (3.09%)
Change:=-1.57
Volume:=202,374
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=40.39 (200)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=40.03
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-1.570 (-3.774%)

(ceco)
Price / Book:=5.46
% Change:=+0.57%
Prev. Close:=24.42
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.45
Yield %:=null
Today's Low:=23.99
Today's Volume:=587K
Quick Ratio:=1.2:1
Today's High:=24.57
6 Month:=+2.39 (10.78%)
1 Month:=+4.27 (21.04%)
Today's Open:=24.14
Shares Outstanding:=77,596,424
Bid (Size):=24.56 (100)
Updating Price:= 24.56 USD
Price / Sales:=27.55
3 Month:=+3.06 (14.23%)
1 Year:=-0.85 (-3.35%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.83 (18.48%)
Change:=+0.14
Volume:=586,716
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.57 (10600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.67
Price:=24.56
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.1400 (+0.5733%)

(celg)
Price / Book:=1.97
% Change:=-0.60%
Prev. Close:=61.18
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.84
Yield %:=null
Today's Low:=60.46
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.25
6 Month:=+4.18 (7.38%)
1 Month:=+0.92 (1.54%)
Today's Open:=61.22
Shares Outstanding:=462,801,485
Bid (Size):=60.83 (500)
Updating Price:= 60.81 USD
Price / Sales:=8.56
3 Month:=+4.46 (7.91%)
1 Year:=+8.06 (15.28%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.67 (2.82%)
Change:=-0.37
Volume:=1,679,978
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=60.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.81
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.3700 (-0.6048%)

(ceph)
Price / Book:=11.45
% Change:=-0.04%
Prev. Close:=80.21
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=80.10
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.22
6 Month:=+20.99 (35.46%)
1 Month:=+0.23 (0.29%)
Today's Open:=80.10
Shares Outstanding:=77,333,871
Bid (Size):=80.17 (600)
Updating Price:= 80.18 USD
Price / Sales:=38.83
3 Month:=+4.04 (5.31%)
1 Year:=+20.67 (34.73%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.46 (29.91%)
Change:=-0.03
Volume:=1,223,369
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.18
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0300 (-0.0374%)

(cern)
Price / Book:=9.36
% Change:=-1.35%
Prev. Close:=65.05
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=43.65
Yield %:=null
Today's Low:=64.12
Today's Volume:=781K
Quick Ratio:=3.4:1
Today's High:=64.93
6 Month:=-33.03 (-33.98%)
1 Month:=-52.68 (-45.08%)
Today's Open:=64.65
Shares Outstanding:=168,212,226
Bid (Size):=64.21 (100)
Updating Price:= 64.17 USD
Price / Sales:=11.36
3 Month:=-47.26 (-42.41%)
1 Year:=-12.50 (-16.30%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-30.57 (-32.27%)
Change:=-0.88
Volume:=781,296
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=64.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=64.17
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-0.8800 (-1.353%)

(cers)
Price / Book:=0.13
% Change:=-1.36%
Prev. Close:=2.940
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.840
Today's Volume:=169K
Quick Ratio:=1.3:1
Today's High:=2.940
6 Month:=-0.66 (-18.54%)
1 Month:=+0.04 (1.40%)
Today's Open:=2.900
Shares Outstanding:=47,600,000
Bid (Size):=2.900 (3200)
Updating Price:= 2.900 USD
Price / Sales:=0.5
3 Month:=+0.00 (0.00%)
1 Year:=-0.19 (-6.15%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=138M
YTD:=+0.44 (17.89%)
Change:=-0.04
Volume:=168,652
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.910 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.900
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0400 (-1.361%)

(cffn)
Price / Book:=11.5
% Change:=-1.18%
Prev. Close:=11.85
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=53.23
Yield %:=2.5
Today's Low:=11.67
Today's Volume:=582K
Quick Ratio:=0:1
Today's High:=11.80
6 Month:=-0.07 (-0.59%)
1 Month:=-0.06 (-0.51%)
Today's Open:=11.75
Shares Outstanding:=167,493,608
Bid (Size):=11.71 (4500)
Updating Price:= 11.71 USD
Price / Sales:=2.27
3 Month:=+0.67 (6.07%)
1 Year:=+0.06 (0.52%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.20 (-1.68%)
Change:=-0.14
Volume:=581,893
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.72 (300)
Latest Dividend:=0.3 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.71
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.1400 (-1.181%)

(cfnb)
Price / Book:=18.82
% Change:=-1.59%
Prev. Close:=16.35
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=16.09
Yield %:=6.1
Today's Low:=16.09
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=16.40
6 Month:=+2.03 (14.44%)
1 Month:=+0.99 (6.56%)
Today's Open:=16.27
Shares Outstanding:=10,417,597
Bid (Size):=16.06 (1100)
Updating Price:= 16.09 USD
Price / Sales:=3.22
3 Month:=+1.01 (6.70%)
1 Year:=+3.70 (29.86%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=168M
YTD:=+1.66 (11.50%)
Change:=-0.26
Volume:=1,071
Gross Margin:=N/A
52 Week Low:=12.21
Ask (Size):=16.21 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.09
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.2600 (-1.590%)

(cfnl)
Price / Book:=7.56
% Change:=-1.99%
Prev. Close:=11.56
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$21,059,000
Price / Earnings:=15.96
Yield %:=1
Today's Low:=11.33
Today's Volume:=86K
Quick Ratio:=0:1
Today's High:=11.54
6 Month:=-0.17 (-1.48%)
1 Month:=+0.46 (4.23%)
Today's Open:=11.42
Shares Outstanding:=28,932,289
Bid (Size):=11.33 (3300)
Updating Price:= 11.33 USD
Price / Sales:=4.14
3 Month:=+0.53 (4.91%)
1 Year:=+1.10 (10.75%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=328M
YTD:=-0.30 (-2.58%)
Change:=-0.23
Volume:=85,672
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.34 (200)
Latest Dividend:=0.12 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.33
Price / Free Cash Flow:=0.09
Revenue (TTM):=$119,692,000
Updating Change:=-0.2300 (-1.990%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.68 (36.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.51%
Prev. Close:=54.14
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.94
Yield %:=null
Today's Low:=53.15
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=54.13
6 Month:=+2.58 (5.08%)
1 Month:=+1.51 (2.91%)
Today's Open:=53.50
Shares Outstanding:=10,925,171
Bid (Size):=52.81 (100)
Updating Price:= 53.32 USD
Price / Sales:=95.27
3 Month:=-0.63 (-1.17%)
1 Year:=+9.59 (21.93%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=9,418,782
Market Cap:=583M
YTD:=+4.89 (10.10%)
Change:=-0.82
Volume:=30,514
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=53.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=53.32
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.8200 (-1.515%)

(chdx)
Price / Book:=8.08
% Change:=-0.38%
Prev. Close:=13.01
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=36.00
Yield %:=null
Today's Low:=12.72
Today's Volume:=29K
Quick Ratio:=4.9:1
Today's High:=13.03
6 Month:=-2.29 (-15.02%)
1 Month:=+0.22 (1.73%)
Today's Open:=12.81
Shares Outstanding:=15,323,041
Bid (Size):=12.96 (700)
Updating Price:= 12.96 USD
Price / Sales:=8.29
3 Month:=-3.19 (-19.75%)
1 Year:=+0.54 (4.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=199M
YTD:=-3.53 (-21.41%)
Change:=-0.05
Volume:=28,639
Gross Margin:=N/A
52 Week Low:=11.66
Ask (Size):=12.97 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=12.96
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.0500 (-0.3843%)

(chg)
Price / Book:=31.34
% Change:=-0.54%
Prev. Close:=53.79
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=24.54
Yield %:=4
Today's Low:=53.31
Today's Volume:=35K
Quick Ratio:=1:1
Today's High:=54.02
6 Month:=+4.57 (9.34%)
1 Month:=+1.67 (3.22%)
Today's Open:=53.31
Shares Outstanding:=15,542,371
Bid (Size):=52.92 (100)
Updating Price:= 53.50 USD
Price / Sales:=64.23
3 Month:=+2.03 (3.94%)
1 Year:=+12.06 (29.10%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=832M
YTD:=+4.61 (9.43%)
Change:=-0.29
Volume:=35,338
Gross Margin:=18.1%
52 Week Low:=40.17
Ask (Size):=54.05 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.50
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.2900 (-0.5391%)

(chh)
Price / Book:=-2.26
% Change:=-0.83%
Prev. Close:=32.38
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.66
Yield %:=2.3
Today's Low:=31.99
Today's Volume:=92K
Quick Ratio:=0.9:1
Today's High:=32.29
6 Month:=-5.18 (-13.89%)
1 Month:=-1.00 (-3.02%)
Today's Open:=32.07
Shares Outstanding:=59,807,015
Bid (Size):=31.93 (100)
Updating Price:= 32.11 USD
Price / Sales:=10.1
3 Month:=-7.79 (-19.52%)
1 Year:=-0.98 (-2.96%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-6.16 (-16.10%)
Change:=-0.27
Volume:=91,904
Gross Margin:=44.3%
52 Week Low:=31.73
Ask (Size):=32.33 (100)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=32.11
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.2700 (-0.8338%)

(chkp)
Price / Book:=10.16
% Change:=-0.27%
Prev. Close:=59.82
Profit Margin:=53.2%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=3,467,955
Earnings (TTM):=$502,005,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=59.25
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=60.49
6 Month:=+13.83 (30.18%)
1 Month:=+5.14 (9.43%)
Today's Open:=59.44
Shares Outstanding:=209,099,392
Bid (Size):=59.67 (200)
Updating Price:= 59.66 USD
Price / Sales:=5.63
3 Month:=+6.32 (11.85%)
1 Year:=+25.70 (75.68%)
EBITDA Margin:=56.1%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+13.40 (28.97%)
Change:=-0.16
Volume:=1,895,927
Gross Margin:=91.3%
52 Week Low:=33.15
Ask (Size):=59.68 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=59.66
Price / Free Cash Flow:=3.34
Revenue (TTM):=$1,173,618,000
Updating Change:=-0.1600 (-0.2675%)

(chrs)
Price / Book:=1.98
% Change:=-1.33%
Prev. Close:=4.500
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.380
Today's Volume:=451K
Quick Ratio:=0.7:1
Today's High:=4.540
6 Month:=+1.19 (36.62%)
1 Month:=+0.41 (10.17%)
Today's Open:=4.450
Shares Outstanding:=116,246,911
Bid (Size):=4.430 (17800)
Updating Price:= 4.440 USD
Price / Sales:=17.73
3 Month:=-0.28 (-5.93%)
1 Year:=+0.14 (3.26%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=516M
YTD:=+0.89 (25.07%)
Change:=-0.06
Volume:=450,757
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.440 (11100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.440
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0600 (-1.333%)

(chrw)
Price / Book:=5.04
% Change:=+0.97%
Prev. Close:=80.43
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=33.56
Yield %:=1.4
Today's Low:=79.76
Today's Volume:=993K
Quick Ratio:=1.8:1
Today's High:=81.46
6 Month:=+3.46 (4.45%)
1 Month:=+3.80 (4.91%)
Today's Open:=80.06
Shares Outstanding:=165,563,574
Bid (Size):=81.20 (500)
Updating Price:= 81.21 USD
Price / Sales:=57.77
3 Month:=+2.70 (3.44%)
1 Year:=+20.33 (33.39%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+1.02 (1.27%)
Change:=+0.78
Volume:=993,322
Gross Margin:=16.3%
52 Week Low:=58.69
Ask (Size):=81.23 (500)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=81.21
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+0.7800 (+0.9698%)

(chs)
Price / Book:=5.26
% Change:=-2.77%
Prev. Close:=16.26
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.59
Yield %:=1.2
Today's Low:=15.80
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=16.16
6 Month:=+4.73 (42.69%)
1 Month:=+0.55 (3.60%)
Today's Open:=16.08
Shares Outstanding:=176,195,109
Bid (Size):=15.76 (600)
Updating Price:= 15.81 USD
Price / Sales:=11.13
3 Month:=+0.88 (5.89%)
1 Year:=+5.57 (54.39%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.78 (31.42%)
Change:=-0.45
Volume:=1,344,679
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.27 (600)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=15.81
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.4500 (-2.768%)

(chsp)
Price / Book:=15.3
% Change:=-0.62%
Prev. Close:=17.61
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=218.75
Yield %:=4.5
Today's Low:=17.31
Today's Volume:=83K
Quick Ratio:=11.1:1
Today's High:=17.63
6 Month:=-1.35 (-7.16%)
1 Month:=+0.42 (2.46%)
Today's Open:=17.37
Shares Outstanding:=32,156,120
Bid (Size):=17.50 (100)
Updating Price:= 17.50 USD
Price / Sales:=2.36
3 Month:=+0.39 (2.28%)
1 Year:=+0.52 (3.06%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=563M
YTD:=-1.31 (-6.96%)
Change:=-0.11
Volume:=82,704
Gross Margin:=28.8%
52 Week Low:=16.05
Ask (Size):=18.03 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.50
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.1100 (-0.6246%)

(cix)
Price / Book:=4.4
% Change:=+0.48%
Prev. Close:=14.55
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=22.84
Yield %:=3.4
Today's Low:=14.44
Today's Volume:=5K
Quick Ratio:=2.2:1
Today's High:=14.86
6 Month:=+0.87 (6.33%)
1 Month:=+1.61 (12.38%)
Today's Open:=14.50
Shares Outstanding:=2,375,307
Bid (Size):=11.93 (300)
Updating Price:= 14.62 USD
Price / Sales:=11.09
3 Month:=+0.12 (0.83%)
1 Year:=+1.89 (14.85%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=35M
YTD:=+3.12 (27.13%)
Change:=+0.07
Volume:=4,756
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=17.17 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=14.62
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.0700 (+0.4811%)

(ckh)
Price / Book:=79.77
% Change:=-0.86%
Prev. Close:=108.81
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=9.103
Yield %:=null
Today's Low:=107.16
Today's Volume:=125K
Quick Ratio:=1.9:1
Today's High:=109.50
6 Month:=+5.37 (5.24%)
1 Month:=+12.03 (12.55%)
Today's Open:=107.32
Shares Outstanding:=21,657,856
Bid (Size):=102.83 (200)
Updating Price:= 107.87 USD
Price / Sales:=125.92
3 Month:=+12.44 (13.04%)
1 Year:=+22.78 (26.77%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+6.78 (6.71%)
Change:=-0.94
Volume:=125,374
Gross Margin:=27.1%
52 Week Low:=76.14
Ask (Size):=111.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=107.87
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-0.9400 (-0.8639%)

(ckp)
Price / Book:=6.6
% Change:=-0.98%
Prev. Close:=17.37
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=49.14
Yield %:=null
Today's Low:=17.04
Today's Volume:=131K
Quick Ratio:=1.6:1
Today's High:=17.38
6 Month:=-4.69 (-21.43%)
1 Month:=-0.27 (-1.55%)
Today's Open:=17.11
Shares Outstanding:=40,087,972
Bid (Size):=16.81 (200)
Updating Price:= 17.20 USD
Price / Sales:=20.75
3 Month:=-3.15 (-15.48%)
1 Year:=-3.13 (-15.40%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=690M
YTD:=-3.35 (-16.30%)
Change:=-0.17
Volume:=130,839
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.20
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.1700 (-0.9787%)

(ckr)
Price / Book:=
% Change:=+2.08%
Prev. Close:=0.2400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=3M
Quick Ratio:=:1
Today's High:=0.2850
6 Month:=+0.14 (145.00%)
1 Month:=+0.04 (16.67%)
Today's Open:=0.2150
Shares Outstanding:=22,233,000
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Price / Sales:=
3 Month:=+0.04 (16.67%)
1 Year:=+0.12 (96.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.15 (172.22%)
Change:=+0.01
Volume:=2,691,100
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2450
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.083%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.93 (53.91%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.19 (27.69%)
1 Year:=-0.02 (-0.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-0.67%
Prev. Close:=47.65
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=21.61
Yield %:=0.9
Today's Low:=47.11
Today's Volume:=104K
Quick Ratio:=2.1:1
Today's High:=47.62
6 Month:=+3.30 (7.49%)
1 Month:=+1.91 (4.21%)
Today's Open:=47.16
Shares Outstanding:=50,410,377
Bid (Size):=46.86 (300)
Updating Price:= 47.33 USD
Price / Sales:=21.28
3 Month:=+4.01 (9.26%)
1 Year:=+10.58 (28.79%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.44 (10.35%)
Change:=-0.32
Volume:=103,766
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.88 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.33
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.3200 (-0.6716%)

(cldt)
Price / Book:=16.79
% Change:=-1.44%
Prev. Close:=15.94
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.70
Today's Volume:=20K
Quick Ratio:=4.2:1
Today's High:=15.93
6 Month:=-1.10 (-6.54%)
1 Month:=+0.15 (0.96%)
Today's Open:=15.82
Shares Outstanding:=13,820,854
Bid (Size):=15.30 (200)
Updating Price:= 15.71 USD
Price / Sales:=2.75
3 Month:=-0.48 (-2.96%)
1 Year:=+0.15 (0.96%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=217M
YTD:=-1.54 (-8.93%)
Change:=-0.23
Volume:=19,600
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.86 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.71
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.2300 (-1.443%)

(clh)
Price / Book:=24.42
% Change:=-0.04%
Prev. Close:=112.28
Profit Margin:=11.2%
Total Debt/Equity:=0.66:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=20.82
Yield %:=null
Today's Low:=110.38
Today's Volume:=112K
Quick Ratio:=3.2:1
Today's High:=112.61
6 Month:=+28.43 (33.93%)
1 Month:=+13.23 (13.36%)
Today's Open:=110.57
Shares Outstanding:=26,469,944
Bid (Size):=109.81 (300)
Updating Price:= 112.23 USD
Price / Sales:=68.43
3 Month:=+15.23 (15.70%)
1 Year:=+47.84 (74.30%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+28.15 (33.48%)
Change:=-0.05
Volume:=112,489
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=116.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=112.23
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.0500 (-0.0445%)

(clne)
Price / Book:=3.32
% Change:=-0.25%
Prev. Close:=15.91
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.35
Yield %:=null
Today's Low:=15.43
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=16.05
6 Month:=+2.60 (19.62%)
1 Month:=+3.18 (25.06%)
Today's Open:=15.64
Shares Outstanding:=70,303,645
Bid (Size):=15.87 (6700)
Updating Price:= 15.87 USD
Price / Sales:=3.39
3 Month:=-0.43 (-2.64%)
1 Year:=-1.64 (-9.37%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.03 (14.67%)
Change:=-0.04
Volume:=1,297,650
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.87
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.0400 (-0.2514%)

(clny)
Price / Book:=17.34
% Change:=-1.38%
Prev. Close:=18.18
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.37
Yield %:=7
Today's Low:=17.92
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=18.07
6 Month:=-2.40 (-11.81%)
1 Month:=-0.20 (-1.10%)
Today's Open:=18.04
Shares Outstanding:=32,909,000
Bid (Size):=17.49 (300)
Updating Price:= 17.93 USD
Price / Sales:=1.04
3 Month:=-0.76 (-4.07%)
1 Year:=-0.01 (-0.06%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=590M
YTD:=-2.09 (-10.44%)
Change:=-0.25
Volume:=211,631
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.48 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.93
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.2500 (-1.375%)

(clp)
Price / Book:=13.89
% Change:=-1.38%
Prev. Close:=21.80
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=21.41
Today's Volume:=283K
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+2.57 (13.58%)
1 Month:=+1.16 (5.70%)
Today's Open:=21.52
Shares Outstanding:=83,474,943
Bid (Size):=21.06 (200)
Updating Price:= 21.50 USD
Price / Sales:=4.4
3 Month:=+1.41 (7.02%)
1 Year:=+5.75 (36.51%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.45 (19.11%)
Change:=-0.30
Volume:=282,609
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=22.10 (500)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=21.50
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.3000 (-1.376%)

(clr)
Price / Book:=9.6
% Change:=+0.06%
Prev. Close:=71.23
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.57
Today's Volume:=509K
Quick Ratio:=1.1:1
Today's High:=71.77
6 Month:=+11.97 (20.19%)
1 Month:=+9.70 (15.75%)
Today's Open:=69.93
Shares Outstanding:=180,533,094
Bid (Size):=69.71 (300)
Updating Price:= 71.27 USD
Price / Sales:=5.99
3 Month:=+2.95 (4.32%)
1 Year:=+24.98 (53.96%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=13B
YTD:=+12.42 (21.10%)
Change:=+0.04
Volume:=508,854
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=72.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=71.27
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.0400 (+0.0562%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.70 (51.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.170
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-2.02%
Prev. Close:=68.23
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.01
Yield %:=null
Today's Low:=66.72
Today's Volume:=118K
Quick Ratio:=1.5:1
Today's High:=67.91
6 Month:=-11.88 (-15.09%)
1 Month:=+3.72 (5.89%)
Today's Open:=67.38
Shares Outstanding:=11,519,260
Bid (Size):=65.50 (200)
Updating Price:= 66.85 USD
Price / Sales:=130.93
3 Month:=-9.19 (-12.09%)
1 Year:=+10.07 (17.74%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=770M
YTD:=-11.45 (-14.62%)
Change:=-1.38
Volume:=117,769
Gross Margin:=18.3%
52 Week Low:=54.44
Ask (Size):=68.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=66.85
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-1.380 (-2.023%)

(cmcsa)
Price / Book:=-20.91
% Change:=+0.72%
Prev. Close:=24.85
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.96
Yield %:=1.8
Today's Low:=24.55
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=25.16
6 Month:=+1.43 (6.06%)
1 Month:=+1.32 (5.57%)
Today's Open:=24.63
Shares Outstanding:=2,084,367,723
Bid (Size):=25.04 (23800)
Updating Price:= 25.03 USD
Price / Sales:=14.77
3 Month:=-0.26 (-1.03%)
1 Year:=+5.71 (29.55%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=52B
YTD:=+3.06 (13.93%)
Change:=+0.18
Volume:=16,630,776
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.05 (125700)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.03
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.1800 (+0.7243%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=15K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=15,450
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=-3.06%
Prev. Close:=3.600
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.262
Yield %:=null
Today's Low:=3.460
Today's Volume:=65K
Quick Ratio:=1.2:1
Today's High:=3.560
6 Month:=-0.29 (-7.67%)
1 Month:=+0.09 (2.65%)
Today's Open:=3.560
Shares Outstanding:=36,103,867
Bid (Size):=3.490 (2100)
Updating Price:= 3.490 USD
Price / Sales:=6.23
3 Month:=-0.61 (-14.88%)
1 Year:=+0.66 (23.32%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=126M
YTD:=-0.82 (-19.03%)
Change:=-0.11
Volume:=65,327
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.500 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.490
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.1100 (-3.056%)

(cmn)
Price / Book:=3.15
% Change:=-2.71%
Prev. Close:=27.33
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=22.34
Yield %:=0.4
Today's Low:=26.44
Today's Volume:=30K
Quick Ratio:=0.9:1
Today's High:=27.12
6 Month:=+5.95 (28.83%)
1 Month:=+0.56 (2.15%)
Today's Open:=27.12
Shares Outstanding:=17,210,353
Bid (Size):=25.62 (200)
Updating Price:= 26.59 USD
Price / Sales:=17.75
3 Month:=+0.41 (1.57%)
1 Year:=+10.64 (66.71%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=458M
YTD:=+3.19 (13.63%)
Change:=-0.74
Volume:=29,624
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.77 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=26.59
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.7400 (-2.708%)

(cmo)
Price / Book:=11.86
% Change:=-1.54%
Prev. Close:=13.61
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.371
Yield %:=14.1
Today's Low:=13.39
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=+0.64 (5.02%)
1 Month:=-0.32 (-2.33%)
Today's Open:=13.60
Shares Outstanding:=77,357,579
Bid (Size):=13.39 (7500)
Updating Price:= 13.40 USD
Price / Sales:=2.5
3 Month:=+0.47 (3.63%)
1 Year:=+1.07 (8.68%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.81 (6.43%)
Change:=-0.21
Volume:=1,176,835
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.40 (3700)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.40
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.2100 (-1.543%)

(cmp)
Price / Book:=10.64
% Change:=-1.18%
Prev. Close:=86.14
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=19.17
Yield %:=2.1
Today's Low:=85.00
Today's Volume:=123K
Quick Ratio:=2.4:1
Today's High:=86.07
6 Month:=-1.83 (-2.10%)
1 Month:=+1.06 (1.26%)
Today's Open:=85.22
Shares Outstanding:=32,874,371
Bid (Size):=85.12 (200)
Updating Price:= 85.12 USD
Price / Sales:=33.52
3 Month:=-9.28 (-9.83%)
1 Year:=+7.41 (9.54%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-4.15 (-4.65%)
Change:=-1.02
Volume:=122,803
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=85.16 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=85.12
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-1.020 (-1.184%)

(cmtl)
Price / Book:=18.78
% Change:=-0.84%
Prev. Close:=28.59
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.83
Yield %:=3.5
Today's Low:=27.92
Today's Volume:=242K
Quick Ratio:=7.3:1
Today's High:=28.65
6 Month:=+1.83 (6.90%)
1 Month:=+1.50 (5.59%)
Today's Open:=28.32
Shares Outstanding:=26,039,841
Bid (Size):=28.35 (1900)
Updating Price:= 28.35 USD
Price / Sales:=28
3 Month:=+0.25 (0.89%)
1 Year:=+6.62 (30.46%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=738M
YTD:=+0.59 (2.13%)
Change:=-0.24
Volume:=242,176
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.36 (200)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.35
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.2400 (-0.8395%)

(cnbka)
Price / Book:=26.08
% Change:=+0.56%
Prev. Close:=28.35
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=10.44
Yield %:=1.7
Today's Low:=28.38
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=28.56
6 Month:=+1.60 (5.95%)
1 Month:=+4.53 (18.89%)
Today's Open:=28.38
Shares Outstanding:=3,543,717
Bid (Size):=28.47 (900)
Updating Price:= 28.51 USD
Price / Sales:=16.59
3 Month:=+1.38 (5.09%)
1 Year:=+7.53 (35.89%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=101M
YTD:=+1.72 (6.42%)
Change:=+0.16
Volume:=1,449
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=28.60 (200)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=28.51
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=+0.1600 (+0.5644%)

(cnc)
Price / Book:=10.47
% Change:=-4.06%
Prev. Close:=35.70
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=18.51
Yield %:=null
Today's Low:=34.20
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=36.73
6 Month:=+8.61 (33.58%)
1 Month:=-0.08 (-0.23%)
Today's Open:=35.34
Shares Outstanding:=49,973,957
Bid (Size):=33.47 (200)
Updating Price:= 34.25 USD
Price / Sales:=91.83
3 Month:=+2.10 (6.53%)
1 Year:=+13.04 (61.48%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+8.91 (35.16%)
Change:=-1.45
Volume:=1,627,366
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=34.25
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-1.450 (-4.062%)

(cnk)
Price / Book:=-3.64
% Change:=-2.50%
Prev. Close:=20.37
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.69
Yield %:=4.1
Today's Low:=19.80
Today's Volume:=638K
Quick Ratio:=2.1:1
Today's High:=20.29
6 Month:=+2.79 (16.34%)
1 Month:=-0.15 (-0.75%)
Today's Open:=20.13
Shares Outstanding:=114,171,336
Bid (Size):=19.34 (600)
Updating Price:= 19.86 USD
Price / Sales:=18.46
3 Month:=+0.72 (3.76%)
1 Year:=+5.37 (37.06%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.62 (15.20%)
Change:=-0.51
Volume:=637,740
Gross Margin:=47.8%
52 Week Low:=14.05
Ask (Size):=20.39 (600)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.86
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.5100 (-2.504%)

(cnsl)
Price / Book:=-18.06
% Change:=-2.48%
Prev. Close:=18.95
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.50
Yield %:=8.2
Today's Low:=18.45
Today's Volume:=160K
Quick Ratio:=1.7:1
Today's High:=18.84
6 Month:=+0.79 (4.47%)
1 Month:=-0.84 (-4.35%)
Today's Open:=18.77
Shares Outstanding:=29,940,939
Bid (Size):=18.48 (1500)
Updating Price:= 18.48 USD
Price / Sales:=12.71
3 Month:=+0.30 (1.65%)
1 Year:=+1.11 (6.39%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=553M
YTD:=-0.82 (-4.25%)
Change:=-0.47
Volume:=159,787
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.49 (200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.48
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.4700 (-2.480%)

(cog)
Price / Book:=18.05
% Change:=+0.53%
Prev. Close:=71.93
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=87.12
Yield %:=0.2
Today's Low:=70.26
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=73.16
6 Month:=+32.28 (80.64%)
1 Month:=+10.82 (17.60%)
Today's Open:=70.53
Shares Outstanding:=104,466,838
Bid (Size):=71.88 (100)
Updating Price:= 72.31 USD
Price / Sales:=8.05
3 Month:=+17.73 (32.48%)
1 Year:=+40.47 (127.10%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=8B
YTD:=+34.46 (91.04%)
Change:=+0.38
Volume:=1,165,527
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=72.53 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=72.27
Price:=72.31
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.3800 (+0.5283%)

(colb)
Price / Book:=14.86
% Change:=-1.01%
Prev. Close:=17.87
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.80
Yield %:=1.1
Today's Low:=17.52
Today's Volume:=110K
Quick Ratio:=0:1
Today's High:=17.80
6 Month:=-1.93 (-9.84%)
1 Month:=+0.89 (5.30%)
Today's Open:=17.66
Shares Outstanding:=39,482,955
Bid (Size):=17.69 (1600)
Updating Price:= 17.69 USD
Price / Sales:=5.7
3 Month:=-0.40 (-2.21%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=698M
YTD:=-3.37 (-16.00%)
Change:=-0.18
Volume:=109,830
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.70 (100)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.69
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.1800 (-1.007%)

(comv)
Price / Book:=1.31
% Change:=+2.01%
Prev. Close:=2.990
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.950
Today's Volume:=63K
Quick Ratio:=1.4:1
Today's High:=3.060
6 Month:=-3.61 (-54.20%)
1 Month:=+0.30 (10.91%)
Today's Open:=2.960
Shares Outstanding:=25,322,633
Bid (Size):=3.030 (2900)
Updating Price:= 3.050 USD
Price / Sales:=4.92
3 Month:=-1.07 (-25.97%)
1 Year:=-6.20 (-67.03%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=77M
YTD:=-3.86 (-55.86%)
Change:=+0.06
Volume:=63,126
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.050 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.050
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0600 (+2.007%)

(coo)
Price / Book:=8.62
% Change:=-1.52%
Prev. Close:=80.47
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=22.14
Yield %:=0.1
Today's Low:=78.98
Today's Volume:=163K
Quick Ratio:=1:1
Today's High:=79.99
6 Month:=+22.10 (38.67%)
1 Month:=+2.06 (2.67%)
Today's Open:=79.77
Shares Outstanding:=46,932,942
Bid (Size):=77.36 (300)
Updating Price:= 79.25 USD
Price / Sales:=26.15
3 Month:=+6.62 (9.11%)
1 Year:=+40.18 (102.84%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+22.91 (40.66%)
Change:=-1.22
Volume:=162,656
Gross Margin:=66.5%
52 Week Low:=38.30
Ask (Size):=80.20 (400)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=79.25
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-1.220 (-1.516%)

(cost)
Price / Book:=27.32
% Change:=-0.62%
Prev. Close:=81.67
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.36
Yield %:=1.2
Today's Low:=81.06
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=81.59
6 Month:=+8.54 (11.76%)
1 Month:=+0.76 (0.95%)
Today's Open:=81.20
Shares Outstanding:=437,812,960
Bid (Size):=81.18 (100)
Updating Price:= 81.16 USD
Price / Sales:=193.83
3 Month:=+2.50 (3.18%)
1 Year:=+25.21 (45.06%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+8.95 (12.39%)
Change:=-0.51
Volume:=1,139,144
Gross Margin:=13.7%
52 Week Low:=54.05
Ask (Size):=81.19 (500)
Latest Dividend:=0.96 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.16
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.5100 (-0.6245%)

(cov)
Price / Book:=-1.5
% Change:=-3.16%
Prev. Close:=51.89
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=49.97
Today's Volume:=11M
Quick Ratio:=1.4:1
Today's High:=51.39
6 Month:=-2.73 (-5.15%)
1 Month:=-2.57 (-4.87%)
Today's Open:=51.39
Shares Outstanding:=N/A
Bid (Size):=48.13 (900)
Updating Price:= 50.25 USD
Price / Sales:=21.79
3 Month:=-4.84 (-8.79%)
1 Year:=-2.73 (-5.15%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-2.73 (-5.15%)
Change:=-1.64
Volume:=11,149,408
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=50.83 (100)
Latest Dividend:=0.8 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=50.25
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-1.640 (-3.161%)

(cown)
Price / Book:=5.52
% Change:=-2.38%
Prev. Close:=4.210
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.090
Today's Volume:=613K
Quick Ratio:=0:1
Today's High:=4.210
6 Month:=-0.43 (-9.47%)
1 Month:=+0.45 (12.30%)
Today's Open:=4.170
Shares Outstanding:=75,668,292
Bid (Size):=4.110 (800)
Updating Price:= 4.110 USD
Price / Sales:=3.89
3 Month:=-0.04 (-1.08%)
1 Year:=-0.23 (-5.30%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=311M
YTD:=-0.58 (-12.37%)
Change:=-0.10
Volume:=613,248
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.120 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=4.110
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.1000 (-2.375%)

(cpa)
Price / Book:=25.85
% Change:=-0.06%
Prev. Close:=67.72
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.19
Today's Volume:=220K
Quick Ratio:=1.1:1
Today's High:=67.76
6 Month:=+8.67 (14.69%)
1 Month:=+1.07 (1.61%)
Today's Open:=67.25
Shares Outstanding:=15,750,000
Bid (Size):=66.62 (300)
Updating Price:= 67.68 USD
Price / Sales:=56.94
3 Month:=+11.95 (21.44%)
1 Year:=+18.02 (36.29%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.84 (15.02%)
Change:=-0.04
Volume:=219,978
Gross Margin:=48.3%
52 Week Low:=46.97
Ask (Size):=68.69 (300)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=67.68
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.0400 (-0.0591%)

(cpe)
Price / Book:=2.36
% Change:=-3.40%
Prev. Close:=7.640
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=28.38
Yield %:=null
Today's Low:=7.350
Today's Volume:=327K
Quick Ratio:=2.6:1
Today's High:=7.550
6 Month:=+0.06 (0.82%)
1 Month:=+0.86 (13.19%)
Today's Open:=7.500
Shares Outstanding:=39,113,126
Bid (Size):=7.030 (400)
Updating Price:= 7.380 USD
Price / Sales:=2.35
3 Month:=+0.68 (10.15%)
1 Year:=+1.59 (27.46%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=289M
YTD:=+1.46 (24.66%)
Change:=-0.26
Volume:=326,967
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.700 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.380
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.2600 (-3.403%)

(cpn)
Price / Book:=9.92
% Change:=+4.01%
Prev. Close:=16.19
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.21
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.98
6 Month:=+2.38 (16.46%)
1 Month:=+0.94 (5.91%)
Today's Open:=16.22
Shares Outstanding:=445,840,678
Bid (Size):=16.84 (800)
Updating Price:= 16.84 USD
Price / Sales:=14.65
3 Month:=+0.65 (4.01%)
1 Year:=+2.89 (20.72%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=8B
YTD:=+3.50 (26.24%)
Change:=+0.65
Volume:=4,368,751
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=17.26 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.84
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.6500 (+4.015%)

(cprt)
Price / Book:=6.33
% Change:=-0.87%
Prev. Close:=45.79
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=22.25
Yield %:=null
Today's Low:=45.31
Today's Volume:=248K
Quick Ratio:=1.8:1
Today's High:=45.79
6 Month:=+5.45 (13.65%)
1 Month:=-0.11 (-0.24%)
Today's Open:=45.44
Shares Outstanding:=68,797,141
Bid (Size):=45.39 (2700)
Updating Price:= 45.39 USD
Price / Sales:=12.32
3 Month:=+1.14 (2.58%)
1 Year:=+8.70 (23.71%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.04 (21.53%)
Change:=-0.40
Volume:=247,606
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.39
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.4000 (-0.8736%)

(cpst)
Price / Book:=0.12
% Change:=-1.20%
Prev. Close:=1.670
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.591
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.680
6 Month:=+0.50 (43.48%)
1 Month:=+0.24 (17.02%)
Today's Open:=1.630
Shares Outstanding:=259,472,964
Bid (Size):=1.640 (120600)
Updating Price:= 1.650 USD
Price / Sales:=0.32
3 Month:=-0.15 (-8.33%)
1 Year:=+0.69 (71.88%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=229,540,662
Market Cap:=428M
YTD:=+0.69 (71.91%)
Change:=-0.02
Volume:=1,932,209
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.650 (50200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.650
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0200 (-1.198%)

(cpy)
Price / Book:=-6.61
% Change:=-1.58%
Prev. Close:=12.01
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.74
Yield %:=8.3
Today's Low:=11.69
Today's Volume:=29K
Quick Ratio:=0.3:1
Today's High:=12.12
6 Month:=-8.86 (-42.84%)
1 Month:=-0.41 (-3.35%)
Today's Open:=11.90
Shares Outstanding:=7,042,484
Bid (Size):=11.02 (300)
Updating Price:= 11.82 USD
Price / Sales:=56.85
3 Month:=-6.67 (-36.07%)
1 Year:=-13.09 (-52.55%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=83M
YTD:=-10.73 (-47.58%)
Change:=-0.19
Volume:=29,110
Gross Margin:=93.2%
52 Week Low:=11.38
Ask (Size):=12.49 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.82
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.1900 (-1.582%)

(cr)
Price / Book:=1.06
% Change:=+1.61%
Prev. Close:=49.55
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=17.67
Yield %:=1.9
Today's Low:=49.08
Today's Volume:=729K
Quick Ratio:=1.2:1
Today's High:=50.76
6 Month:=+6.63 (15.16%)
1 Month:=+2.44 (5.09%)
Today's Open:=49.08
Shares Outstanding:=58,346,743
Bid (Size):=50.36 (100)
Updating Price:= 50.35 USD
Price / Sales:=39.39
3 Month:=+1.04 (2.11%)
1 Year:=+16.08 (46.92%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.28 (22.60%)
Change:=+0.80
Volume:=728,555
Gross Margin:=36.6%
52 Week Low:=32.45
Ask (Size):=52.91 (1200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=50.35
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.8000 (+1.615%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=389K
Quick Ratio:=null
Today's High:=0.0600
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (9.09%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.07 (-53.85%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=389,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-2.54%
Prev. Close:=28.40
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=153.78
Yield %:=null
Today's Low:=27.31
Today's Volume:=90K
Quick Ratio:=1.9:1
Today's High:=28.34
6 Month:=+3.35 (13.77%)
1 Month:=+1.30 (4.93%)
Today's Open:=27.89
Shares Outstanding:=10,847,034
Bid (Size):=27.59 (1400)
Updating Price:= 27.68 USD
Price / Sales:=28.55
3 Month:=+2.10 (8.21%)
1 Year:=+8.07 (41.15%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=300M
YTD:=+4.17 (17.74%)
Change:=-0.72
Volume:=89,781
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.68
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.7200 (-2.535%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.01 (1.46%)
1 Month:=+0.04 (6.14%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.21 (-23.08%)
1 Year:=-0.27 (-28.12%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-1.80%
Prev. Close:=36.03
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=18.62
Yield %:=null
Today's Low:=34.91
Today's Volume:=302K
Quick Ratio:=5.5:1
Today's High:=36.14
6 Month:=-0.29 (-0.81%)
1 Month:=-1.77 (-4.76%)
Today's Open:=35.41
Shares Outstanding:=24,893,158
Bid (Size):=35.37 (200)
Updating Price:= 35.38 USD
Price / Sales:=17.8
3 Month:=-10.00 (-22.04%)
1 Year:=+13.71 (63.27%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=881M
YTD:=+3.85 (12.21%)
Change:=-0.65
Volume:=302,058
Gross Margin:=40.2%
52 Week Low:=20.99
Ask (Size):=35.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=35.38
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.6500 (-1.804%)

(cree)
Price / Book:=16.38
% Change:=-2.90%
Prev. Close:=33.83
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=32.75
Today's Volume:=2M
Quick Ratio:=9.8:1
Today's High:=33.43
6 Month:=-18.60 (-36.15%)
1 Month:=-1.67 (-4.84%)
Today's Open:=33.23
Shares Outstanding:=109,474,435
Bid (Size):=32.85 (14400)
Updating Price:= 32.85 USD
Price / Sales:=9.22
3 Month:=-6.87 (-17.30%)
1 Year:=-39.33 (-54.49%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.04 (-50.14%)
Change:=-0.98
Volume:=2,147,268
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.86 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.85
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-0.9800 (-2.897%)

(crmt)
Price / Book:=18.26
% Change:=-0.97%
Prev. Close:=37.18
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=14.50
Yield %:=null
Today's Low:=36.45
Today's Volume:=42K
Quick Ratio:=8:1
Today's High:=37.44
6 Month:=+10.26 (38.63%)
1 Month:=+5.82 (18.77%)
Today's Open:=36.81
Shares Outstanding:=10,217,005
Bid (Size):=36.82 (800)
Updating Price:= 36.82 USD
Price / Sales:=33.46
3 Month:=+12.69 (52.59%)
1 Year:=+13.42 (57.35%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=376M
YTD:=+9.74 (35.97%)
Change:=-0.36
Volume:=42,259
Gross Margin:=42.7%
52 Week Low:=21.27
Ask (Size):=36.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=36.82
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.3600 (-0.9683%)

(crn)
Price / Book:=null
% Change:=-0.32%
Prev. Close:=22.05
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.98
Today's Volume:=14K
Quick Ratio:=null
Today's High:=22.10
6 Month:=-0.91 (-4.00%)
1 Month:=+0.39 (1.83%)
Today's Open:=22.00
Shares Outstanding:=null
Bid (Size):=21.97 (50000)
Updating Price:= 21.98 EUR
Price / Sales:=null
3 Month:=-0.41 (-1.83%)
1 Year:=+4.36 (24.74%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.01 (-4.39%)
Change:=-0.07
Volume:=14,093
Gross Margin:=null
52 Week Low:=17.36
Ask (Size):=22.00 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.98
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0700 (-0.3174%)

(crrc)
Price / Book:=10.61
% Change:=-4.35%
Prev. Close:=10.80
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$5,155,000
Price / Earnings:=N/A
Yield %:=7.8
Today's Low:=10.12
Today's Volume:=28K
Quick Ratio:=1.2:1
Today's High:=10.86
6 Month:=-4.07 (-28.26%)
1 Month:=-0.42 (-3.91%)
Today's Open:=10.73
Shares Outstanding:=12,098,479
Bid (Size):=10.33 (900)
Updating Price:= 10.33 USD
Price / Sales:=21.16
3 Month:=-2.69 (-20.66%)
1 Year:=-4.85 (-31.95%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=125M
YTD:=-5.19 (-33.44%)
Change:=-0.47
Volume:=27,729
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=10.34 (200)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=10.33
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$255,946,000
Updating Change:=-0.4700 (-4.352%)

(crs)
Price / Book:=13.13
% Change:=-0.57%
Prev. Close:=57.73
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=49.91
Yield %:=1.2
Today's Low:=56.89
Today's Volume:=302K
Quick Ratio:=1.4:1
Today's High:=57.72
6 Month:=+14.55 (33.96%)
1 Month:=+4.26 (8.02%)
Today's Open:=57.15
Shares Outstanding:=44,019,887
Bid (Size):=56.84 (400)
Updating Price:= 57.40 USD
Price / Sales:=35.34
3 Month:=+12.44 (27.67%)
1 Year:=+20.23 (54.43%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.16 (42.64%)
Change:=-0.33
Volume:=302,317
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.06 (400)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.40
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.3300 (-0.5716%)

(csco)
Price / Book:=5.01
% Change:=-1.09%
Prev. Close:=16.46
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.72
Yield %:=1.5
Today's Low:=16.16
Today's Volume:=34M
Quick Ratio:=3:1
Today's High:=16.38
6 Month:=-4.89 (-23.10%)
1 Month:=+0.81 (5.24%)
Today's Open:=16.34
Shares Outstanding:=5,500,184,916
Bid (Size):=16.27 (37700)
Updating Price:= 16.28 USD
Price / Sales:=7.79
3 Month:=-0.82 (-4.80%)
1 Year:=-7.07 (-30.28%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=90B
YTD:=-3.95 (-19.53%)
Change:=-0.18
Volume:=33,712,786
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=16.28 (86400)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=16.28
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1800 (-1.094%)

(csgp)
Price / Book:=13.98
% Change:=-0.59%
Prev. Close:=58.11
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=80.24
Yield %:=null
Today's Low:=57.46
Today's Volume:=64K
Quick Ratio:=4.9:1
Today's High:=58.12
6 Month:=+0.58 (1.01%)
1 Month:=+0.61 (1.07%)
Today's Open:=57.55
Shares Outstanding:=20,819,475
Bid (Size):=57.87 (500)
Updating Price:= 57.77 USD
Price / Sales:=11.09
3 Month:=-2.23 (-3.72%)
1 Year:=+13.53 (30.58%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.21 (0.36%)
Change:=-0.34
Volume:=64,074
Gross Margin:=68.1%
52 Week Low:=40.74
Ask (Size):=57.88 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.77
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.3400 (-0.5851%)

(cstr)
Price / Book:=4.58
% Change:=+0.63%
Prev. Close:=54.23
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=24.92
Yield %:=null
Today's Low:=53.50
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=55.70
6 Month:=+13.41 (32.58%)
1 Month:=+4.16 (8.25%)
Today's Open:=54.03
Shares Outstanding:=31,355,331
Bid (Size):=54.58 (200)
Updating Price:= 54.57 USD
Price / Sales:=49.03
3 Month:=+4.05 (8.02%)
1 Year:=+7.24 (15.30%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-1.87 (-3.31%)
Change:=+0.34
Volume:=1,095,888
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=54.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=54.57
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+0.3400 (+0.6270%)

(csu)
Price / Book:=6.05
% Change:=+0.11%
Prev. Close:=9.520
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=52.94
Yield %:=null
Today's Low:=9.400
Today's Volume:=140K
Quick Ratio:=1.4:1
Today's High:=9.820
6 Month:=+2.46 (34.79%)
1 Month:=+0.60 (6.72%)
Today's Open:=9.400
Shares Outstanding:=27,545,099
Bid (Size):=9.470 (200)
Updating Price:= 9.530 USD
Price / Sales:=8.13
3 Month:=+0.22 (2.36%)
1 Year:=+4.16 (77.47%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=263M
YTD:=+2.83 (42.24%)
Change:=+0.01
Volume:=139,505
Gross Margin:=39.0%
52 Week Low:=4.870
Ask (Size):=9.840 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.530
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.0100 (+0.1050%)

(cswc)
Price / Book:=143.68
% Change:=-1.68%
Prev. Close:=97.85
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.706
Yield %:=0.8
Today's Low:=95.41
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=97.40
6 Month:=-1.56 (-1.60%)
1 Month:=+2.21 (2.35%)
Today's Open:=97.40
Shares Outstanding:=3,753,038
Bid (Size):=95.74 (300)
Updating Price:= 96.21 USD
Price / Sales:=2.02
3 Month:=+0.60 (0.63%)
1 Year:=+3.19 (3.43%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=361M
YTD:=-7.59 (-7.31%)
Change:=-1.64
Volume:=4,379
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=96.68 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=96.21
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-1.640 (-1.676%)

(ctas)
Price / Book:=6.02
% Change:=-1.31%
Prev. Close:=34.37
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$246,989,000
Price / Earnings:=20.19
Yield %:=1.4
Today's Low:=33.78
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=34.18
6 Month:=+5.21 (18.14%)
1 Month:=+1.80 (5.60%)
Today's Open:=34.09
Shares Outstanding:=145,303,323
Bid (Size):=33.92 (1600)
Updating Price:= 33.92 USD
Price / Sales:=26.22
3 Month:=+3.51 (11.54%)
1 Year:=+7.91 (30.41%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.96 (21.32%)
Change:=-0.45
Volume:=1,847,446
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=33.93 (2100)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.45
Price:=33.92
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,810,384,000
Updating Change:=-0.4500 (-1.309%)

(ctgx)
Price / Book:=2.57
% Change:=-1.35%
Prev. Close:=14.06
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=23.91
Yield %:=null
Today's Low:=13.80
Today's Volume:=28K
Quick Ratio:=1.9:1
Today's High:=14.05
6 Month:=+2.11 (17.94%)
1 Month:=+1.46 (11.76%)
Today's Open:=13.80
Shares Outstanding:=18,458,806
Bid (Size):=13.87 (1300)
Updating Price:= 13.87 USD
Price / Sales:=18.9
3 Month:=-0.37 (-2.60%)
1 Year:=+5.51 (65.91%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=256M
YTD:=+2.99 (27.48%)
Change:=-0.19
Volume:=27,528
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.91 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.87
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.1900 (-1.351%)

(ctl)
Price / Book:=-4.1
% Change:=-1.84%
Prev. Close:=38.66
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.73
Yield %:=7.5
Today's Low:=37.92
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=38.44
6 Month:=-4.04 (-9.62%)
1 Month:=-1.76 (-4.43%)
Today's Open:=38.41
Shares Outstanding:=600,544,452
Bid (Size):=37.76 (100)
Updating Price:= 37.95 USD
Price / Sales:=11.55
3 Month:=-1.44 (-3.66%)
1 Year:=+2.39 (6.72%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-8.22 (-17.80%)
Change:=-0.71
Volume:=4,960,806
Gross Margin:=65.6%
52 Week Low:=35.10
Ask (Size):=38.20 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.95
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.7100 (-1.837%)

(ctrp)
Price / Book:=5.71
% Change:=+1.81%
Prev. Close:=44.78
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=44.06
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=45.82
6 Month:=+2.83 (6.62%)
1 Month:=+4.80 (11.77%)
Today's Open:=44.34
Shares Outstanding:=136,220,000
Bid (Size):=45.59 (200)
Updating Price:= 45.59 USD
Price / Sales:=5.71
3 Month:=-3.41 (-6.96%)
1 Year:=+5.09 (12.57%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+5.14 (12.71%)
Change:=+0.81
Volume:=1,527,496
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=45.61 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=45.59
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.8100 (+1.809%)

(ctsh)
Price / Book:=11.37
% Change:=+0.75%
Prev. Close:=73.77
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=29.15
Yield %:=null
Today's Low:=73.01
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.53
6 Month:=+0.05 (0.07%)
1 Month:=+2.22 (3.08%)
Today's Open:=73.09
Shares Outstanding:=304,249,849
Bid (Size):=74.32 (100)
Updating Price:= 74.32 USD
Price / Sales:=16.45
3 Month:=-7.51 (-9.18%)
1 Year:=+18.98 (34.30%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+1.03 (1.41%)
Change:=+0.55
Volume:=1,742,019
Gross Margin:=42.6%
52 Week Low:=53.16
Ask (Size):=74.34 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.32
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.5500 (+0.7456%)

(ctxs)
Price / Book:=7.3
% Change:=-1.05%
Prev. Close:=75.27
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=46.84
Yield %:=null
Today's Low:=74.20
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=75.44
6 Month:=+9.78 (15.12%)
1 Month:=-2.67 (-3.46%)
Today's Open:=74.63
Shares Outstanding:=187,995,411
Bid (Size):=74.49 (200)
Updating Price:= 74.48 USD
Price / Sales:=10.38
3 Month:=-3.39 (-4.35%)
1 Year:=+26.63 (55.65%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+6.07 (8.87%)
Change:=-0.79
Volume:=1,006,840
Gross Margin:=94.6%
52 Week Low:=46.37
Ask (Size):=74.54 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=74.48
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-0.7900 (-1.050%)

(cvo)
Price / Book:=-12.55
% Change:=-1.29%
Prev. Close:=6.220
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.110
Today's Volume:=118K
Quick Ratio:=0.9:1
Today's High:=6.230
6 Month:=+0.63 (11.43%)
1 Month:=-0.04 (-0.65%)
Today's Open:=6.110
Shares Outstanding:=62,788,130
Bid (Size):=6.110 (100)
Updating Price:= 6.140 USD
Price / Sales:=29.68
3 Month:=-0.15 (-2.38%)
1 Year:=+0.04 (0.66%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=386M
YTD:=+0.80 (14.98%)
Change:=-0.08
Volume:=118,088
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.150 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.140
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0800 (-1.286%)

(cvx)
Price / Book:=52.45
% Change:=-0.80%
Prev. Close:=108.97
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.50
Yield %:=2.9
Today's Low:=107.46
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=109.00
6 Month:=+13.88 (14.73%)
1 Month:=+8.74 (8.80%)
Today's Open:=107.55
Shares Outstanding:=2,010,270,141
Bid (Size):=108.16 (600)
Updating Price:= 108.10 USD
Price / Sales:=104.64
3 Month:=+0.68 (0.63%)
1 Year:=+34.58 (47.03%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=217B
YTD:=+16.85 (18.47%)
Change:=-0.87
Volume:=6,200,796
Gross Margin:=30.9%
52 Week Low:=72.57
Ask (Size):=108.17 (200)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=108.10
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.8700 (-0.7984%)

(cxs)
Price / Book:=11.3
% Change:=-1.34%
Prev. Close:=11.22
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=14.01
Yield %:=8.9
Today's Low:=11.06
Today's Volume:=275K
Quick Ratio:=0:1
Today's High:=11.22
6 Month:=-2.22 (-16.70%)
1 Month:=+0.43 (4.04%)
Today's Open:=11.13
Shares Outstanding:=76,620,112
Bid (Size):=11.09 (100)
Updating Price:= 11.07 USD
Price / Sales:=0.33
3 Month:=-0.35 (-3.06%)
1 Year:=-1.31 (-10.58%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=848M
YTD:=-2.03 (-15.50%)
Change:=-0.15
Volume:=275,083
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.51 (500)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.07
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.1500 (-1.337%)

(cyh)
Price / Book:=-20.16
% Change:=-4.78%
Prev. Close:=27.00
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.430
Yield %:=null
Today's Low:=25.28
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=26.17
6 Month:=-9.23 (-26.42%)
1 Month:=+0.68 (2.72%)
Today's Open:=25.57
Shares Outstanding:=94,967,424
Bid (Size):=25.56 (600)
Updating Price:= 25.71 USD
Price / Sales:=139.32
3 Month:=-4.97 (-16.20%)
1 Year:=-4.67 (-15.37%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.66 (-31.20%)
Change:=-1.29
Volume:=3,420,222
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.08 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.71
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-1.290 (-4.778%)

(cyn)
Price / Book:=27.42
% Change:=+0.16%
Prev. Close:=54.88
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$161,324,000
Price / Earnings:=18.89
Yield %:=1.5
Today's Low:=54.31
Today's Volume:=202K
Quick Ratio:=0:1
Today's High:=55.33
6 Month:=-3.55 (-6.07%)
1 Month:=+2.71 (5.19%)
Today's Open:=54.38
Shares Outstanding:=53,178,300
Bid (Size):=54.98 (300)
Updating Price:= 54.97 USD
Price / Sales:=22.18
3 Month:=-0.95 (-1.70%)
1 Year:=-0.64 (-1.15%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.39 (-10.41%)
Change:=+0.09
Volume:=202,212
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.61 (300)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.97
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,179,655,000
Updating Change:=+0.0900 (+0.1640%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.00 (85.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.290
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=229K
Quick Ratio:=9.9:1
Today's High:=1.320
6 Month:=-0.63 (-32.81%)
1 Month:=+0.14 (12.17%)
Today's Open:=1.280
Shares Outstanding:=72,216,100
Bid (Size):=1.280 (400)
Updating Price:= 1.290 USD
Price / Sales:=0.04
3 Month:=-0.23 (-14.85%)
1 Year:=-1.27 (-49.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=93M
YTD:=-0.80 (-38.28%)
Change:=+0.00
Volume:=229,244
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.290 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.290
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=-2.83%
Prev. Close:=0.7101
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6700
Today's Volume:=624K
Quick Ratio:=3.6:1
Today's High:=0.7100
6 Month:=-0.13 (-15.96%)
1 Month:=-0.04 (-5.72%)
Today's Open:=0.7100
Shares Outstanding:=109,224,069
Bid (Size):=0.6900 (7400)
Updating Price:= 0.6900 USD
Price / Sales:=0
3 Month:=-0.11 (-13.75%)
1 Year:=-0.15 (-17.86%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=75M
YTD:=-0.32 (-31.68%)
Change:=-0.02
Volume:=623,623
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.6910 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.6900
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0201 (-2.831%)

(dakt)
Price / Book:=4.72
% Change:=-1.56%
Prev. Close:=10.88
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=31.50
Yield %:=1
Today's Low:=10.61
Today's Volume:=46K
Quick Ratio:=1.4:1
Today's High:=10.86
6 Month:=-4.54 (-29.77%)
1 Month:=+0.28 (2.68%)
Today's Open:=10.69
Shares Outstanding:=41,707,633
Bid (Size):=10.70 (4100)
Updating Price:= 10.71 USD
Price / Sales:=10.6
3 Month:=+0.22 (2.10%)
1 Year:=+2.02 (23.25%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=447M
YTD:=-5.21 (-32.73%)
Change:=-0.17
Volume:=45,631
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.71 (800)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.71
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1700 (-1.562%)

(dal)
Price / Book:=-16.29
% Change:=-2.96%
Prev. Close:=8.100
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=12.68
Yield %:=null
Today's Low:=7.780
Today's Volume:=18M
Quick Ratio:=0.5:1
Today's High:=8.090
6 Month:=-4.16 (-34.61%)
1 Month:=-2.08 (-20.93%)
Today's Open:=8.050
Shares Outstanding:=845,838,651
Bid (Size):=7.860 (500)
Updating Price:= 7.860 USD
Price / Sales:=38.63
3 Month:=-1.14 (-12.67%)
1 Year:=-3.59 (-31.35%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.74 (-37.62%)
Change:=-0.24
Volume:=17,929,694
Gross Margin:=44.9%
52 Week Low:=7.900
Ask (Size):=7.870 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=7.860
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.2400 (-2.963%)

(dar)
Price / Book:=0.39
% Change:=-1.36%
Prev. Close:=18.37
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=21.83
Yield %:=null
Today's Low:=17.76
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=18.54
6 Month:=+5.43 (42.79%)
1 Month:=+0.43 (2.43%)
Today's Open:=18.11
Shares Outstanding:=116,997,063
Bid (Size):=17.84 (200)
Updating Price:= 18.12 USD
Price / Sales:=8.56
3 Month:=+2.82 (18.43%)
1 Year:=+10.23 (129.66%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.84 (36.45%)
Change:=-0.25
Volume:=1,330,797
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.12
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.2500 (-1.361%)

(dbd)
Price / Book:=10.33
% Change:=-0.67%
Prev. Close:=32.75
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=32.13
Today's Volume:=456K
Quick Ratio:=1.2:1
Today's High:=33.06
6 Month:=+2.04 (6.69%)
1 Month:=+1.92 (6.27%)
Today's Open:=32.39
Shares Outstanding:=65,290,714
Bid (Size):=32.33 (100)
Updating Price:= 32.53 USD
Price / Sales:=43.18
3 Month:=-4.08 (-11.14%)
1 Year:=+3.21 (10.95%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.48 (1.50%)
Change:=-0.22
Volume:=455,997
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=32.72 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.53
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.2200 (-0.6718%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.55
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-1.37%
Prev. Close:=54.85
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.15
Yield %:=3
Today's Low:=54.04
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=54.53
6 Month:=+5.21 (10.66%)
1 Month:=+2.78 (5.42%)
Today's Open:=54.23
Shares Outstanding:=928,707,000
Bid (Size):=54.11 (1300)
Updating Price:= 54.10 USD
Price / Sales:=35.59
3 Month:=-1.02 (-1.85%)
1 Year:=+15.76 (41.11%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=50B
YTD:=+4.22 (8.46%)
Change:=-0.75
Volume:=5,667,412
Gross Margin:=31.0%
52 Week Low:=37.54
Ask (Size):=54.12 (5400)
Latest Dividend:=1.64 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.10
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.7500 (-1.367%)

(ddic)
Price / Book:=4.36
% Change:=-3.63%
Prev. Close:=9.630
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.838
Yield %:=4.2
Today's Low:=9.240
Today's Volume:=72K
Quick Ratio:=1.7:1
Today's High:=9.620
6 Month:=-2.25 (-19.51%)
1 Month:=+0.44 (4.98%)
Today's Open:=9.570
Shares Outstanding:=20,282,596
Bid (Size):=9.260 (100)
Updating Price:= 9.280 USD
Price / Sales:=13.29
3 Month:=-0.51 (-5.21%)
1 Year:=+0.67 (7.78%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=188M
YTD:=-2.48 (-21.09%)
Change:=-0.35
Volume:=71,602
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.300 (1000)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.280
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.3500 (-3.634%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.07 (0.28%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.20 (81.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+0.80%
Prev. Close:=81.24
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.05
Yield %:=2
Today's Low:=80.14
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=82.54
6 Month:=-8.23 (-9.13%)
1 Month:=+0.16 (0.20%)
Today's Open:=80.29
Shares Outstanding:=419,709,211
Bid (Size):=81.93 (500)
Updating Price:= 81.89 USD
Price / Sales:=63.72
3 Month:=-12.83 (-13.55%)
1 Year:=+17.39 (26.96%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.16 (-1.40%)
Change:=+0.65
Volume:=4,016,304
Gross Margin:=27.6%
52 Week Low:=60.45
Ask (Size):=82.13 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.89
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+0.6500 (+0.8001%)

(deck)
Price / Book:=16.69
% Change:=-1.01%
Prev. Close:=96.42
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=23.51
Yield %:=null
Today's Low:=95.05
Today's Volume:=453K
Quick Ratio:=7.5:1
Today's High:=96.82
6 Month:=+23.07 (31.87%)
1 Month:=+10.41 (12.24%)
Today's Open:=95.33
Shares Outstanding:=38,677,632
Bid (Size):=95.40 (400)
Updating Price:= 95.45 USD
Price / Sales:=27.15
3 Month:=-0.47 (-0.49%)
1 Year:=+46.80 (96.20%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+15.71 (19.70%)
Change:=-0.97
Volume:=453,221
Gross Margin:=51.6%
52 Week Low:=43.20
Ask (Size):=95.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=95.45
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-0.9700 (-1.006%)

(dei)
Price / Book:=14.73
% Change:=+0.78%
Prev. Close:=20.64
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=20.28
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=+3.27 (18.65%)
1 Month:=+1.27 (6.50%)
Today's Open:=20.44
Shares Outstanding:=124,420,383
Bid (Size):=20.32 (600)
Updating Price:= 20.80 USD
Price / Sales:=4.58
3 Month:=+0.82 (4.10%)
1 Year:=+5.51 (36.04%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+4.20 (25.30%)
Change:=+0.16
Volume:=1,778,097
Gross Margin:=N/A
52 Week Low:=14.84
Ask (Size):=21.41 (600)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.80
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1600 (+0.7752%)

(dell)
Price / Book:=0.54
% Change:=+0.53%
Prev. Close:=17.04
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.26
Yield %:=null
Today's Low:=16.82
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=17.22
6 Month:=+3.41 (24.85%)
1 Month:=+0.86 (5.29%)
Today's Open:=16.90
Shares Outstanding:=1,887,169,853
Bid (Size):=17.12 (224000)
Updating Price:= 17.13 USD
Price / Sales:=32.66
3 Month:=+1.75 (11.38%)
1 Year:=+3.62 (26.79%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.58 (26.42%)
Change:=+0.09
Volume:=15,197,704
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.13 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=17.13
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.0900 (+0.5282%)

(dest)
Price / Book:=6.19
% Change:=-1.81%
Prev. Close:=19.35
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=10.33
Yield %:=3.6
Today's Low:=18.88
Today's Volume:=54K
Quick Ratio:=0.5:1
Today's High:=19.13
6 Month:=-20.34 (-51.70%)
1 Month:=+1.01 (5.61%)
Today's Open:=19.04
Shares Outstanding:=13,215,045
Bid (Size):=19.00 (600)
Updating Price:= 19.00 USD
Price / Sales:=40.53
3 Month:=-4.70 (-19.83%)
1 Year:=-9.43 (-33.17%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=251M
YTD:=-18.93 (-49.91%)
Change:=-0.35
Volume:=53,565
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.01 (500)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.00
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.3500 (-1.809%)

(dfz)
Price / Book:=1.9
% Change:=-1.02%
Prev. Close:=11.74
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=19.37
Yield %:=2.4
Today's Low:=11.58
Today's Volume:=9K
Quick Ratio:=3.1:1
Today's High:=11.76
6 Month:=+1.04 (9.83%)
1 Month:=+0.45 (4.03%)
Today's Open:=11.61
Shares Outstanding:=11,046,071
Bid (Size):=11.62 (800)
Updating Price:= 11.62 USD
Price / Sales:=11.1
3 Month:=-0.66 (-5.37%)
1 Year:=-0.18 (-1.53%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=128M
YTD:=+0.50 (4.50%)
Change:=-0.12
Volume:=8,934
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.66 (1400)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.62
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.1200 (-1.022%)

(dgi)
Price / Book:=10.62
% Change:=-2.50%
Prev. Close:=25.95
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=632.50
Yield %:=null
Today's Low:=25.25
Today's Volume:=109K
Quick Ratio:=2.4:1
Today's High:=25.72
6 Month:=-5.53 (-17.94%)
1 Month:=+1.34 (5.59%)
Today's Open:=25.69
Shares Outstanding:=46,195,469
Bid (Size):=24.68 (300)
Updating Price:= 25.30 USD
Price / Sales:=6.97
3 Month:=-3.51 (-12.18%)
1 Year:=-1.63 (-6.05%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.41 (-20.21%)
Change:=-0.65
Volume:=108,740
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.30
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.6500 (-2.505%)

(dhil)
Price / Book:=6.73
% Change:=-1.64%
Prev. Close:=82.84
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=17.05
Yield %:=null
Today's Low:=80.27
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=82.38
6 Month:=+11.08 (15.74%)
1 Month:=+2.87 (3.65%)
Today's Open:=82.06
Shares Outstanding:=2,901,769
Bid (Size):=81.09 (200)
Updating Price:= 81.48 USD
Price / Sales:=21.46
3 Month:=+1.93 (2.43%)
1 Year:=+26.48 (48.15%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=236M
YTD:=+9.14 (12.63%)
Change:=-1.36
Volume:=21,346
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=81.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=81.48
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-1.360 (-1.642%)

(dhr)
Price / Book:=0.28
% Change:=-0.31%
Prev. Close:=51.69
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$2,198,413,000
Price / Earnings:=18.40
Yield %:=0.2
Today's Low:=51.02
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=51.89
6 Month:=+4.16 (8.78%)
1 Month:=-0.65 (-1.25%)
Today's Open:=51.15
Shares Outstanding:=664,056,433
Bid (Size):=51.37 (100)
Updating Price:= 51.53 USD
Price / Sales:=20.87
3 Month:=-0.91 (-1.74%)
1 Year:=+13.47 (35.39%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=34B
YTD:=+4.36 (9.24%)
Change:=-0.16
Volume:=3,173,984
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=51.68 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=51.53
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,856,837,000
Updating Change:=-0.1600 (-0.3095%)

(dis)
Price / Book:=2.53
% Change:=-0.22%
Prev. Close:=40.65
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.87
Yield %:=1
Today's Low:=40.16
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=40.89
6 Month:=+0.62 (1.55%)
1 Month:=+2.74 (7.24%)
Today's Open:=40.25
Shares Outstanding:=1,890,153,714
Bid (Size):=40.58 (6800)
Updating Price:= 40.56 USD
Price / Sales:=20.92
3 Month:=-1.37 (-3.27%)
1 Year:=+6.43 (18.84%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=77B
YTD:=+3.05 (8.13%)
Change:=-0.09
Volume:=6,739,470
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=40.59 (900)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=40.56
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.0900 (-0.2214%)

(dk)
Price / Book:=6.57
% Change:=+0.76%
Prev. Close:=17.12
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=17.01
Today's Volume:=220K
Quick Ratio:=0.7:1
Today's High:=17.47
6 Month:=+9.19 (114.02%)
1 Month:=+3.01 (21.14%)
Today's Open:=17.18
Shares Outstanding:=57,775,004
Bid (Size):=17.11 (300)
Updating Price:= 17.25 USD
Price / Sales:=69.34
3 Month:=+3.47 (25.18%)
1 Year:=+9.99 (137.60%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=997M
YTD:=+9.97 (136.95%)
Change:=+0.13
Volume:=219,858
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.74 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=17.25
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.1300 (+0.7593%)

(dlb)
Price / Book:=11.53
% Change:=-1.09%
Prev. Close:=44.86
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=17.07
Yield %:=null
Today's Low:=44.13
Today's Volume:=443K
Quick Ratio:=5.8:1
Today's High:=44.67
6 Month:=-15.69 (-26.12%)
1 Month:=+1.75 (4.11%)
Today's Open:=44.45
Shares Outstanding:=53,041,905
Bid (Size):=43.76 (400)
Updating Price:= 44.37 USD
Price / Sales:=8.5
3 Month:=-4.71 (-9.60%)
1 Year:=-23.97 (-35.07%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-22.33 (-33.48%)
Change:=-0.49
Volume:=442,927
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=44.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=44.37
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.4900 (-1.092%)

(dllr)
Price / Book:=-10.38
% Change:=-0.49%
Prev. Close:=22.52
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.83
Yield %:=null
Today's Low:=22.15
Today's Volume:=237K
Quick Ratio:=2:1
Today's High:=22.67
6 Month:=-6.59 (-22.72%)
1 Month:=+1.01 (4.72%)
Today's Open:=22.34
Shares Outstanding:=43,455,054
Bid (Size):=22.41 (5800)
Updating Price:= 22.41 USD
Price / Sales:=16.42
3 Month:=+1.70 (8.21%)
1 Year:=+3.16 (16.42%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=974M
YTD:=-6.22 (-21.73%)
Change:=-0.11
Volume:=236,792
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.41
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.1100 (-0.4885%)

(dltr)
Price / Book:=10.73
% Change:=-1.89%
Prev. Close:=68.76
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.61
Yield %:=null
Today's Low:=67.39
Today's Volume:=772K
Quick Ratio:=1:1
Today's High:=68.57
6 Month:=+15.11 (28.86%)
1 Month:=+1.52 (2.31%)
Today's Open:=68.27
Shares Outstanding:=122,277,013
Bid (Size):=67.46 (200)
Updating Price:= 67.46 USD
Price / Sales:=49.69
3 Month:=+10.53 (18.50%)
1 Year:=+24.03 (55.33%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+11.38 (20.29%)
Change:=-1.30
Volume:=772,272
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=67.48 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=67.46
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-1.300 (-1.891%)

(dm)
Price / Book:=-4.42
% Change:=-5.02%
Prev. Close:=8.960
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=9.250
Yield %:=null
Today's Low:=8.490
Today's Volume:=163K
Quick Ratio:=1:1
Today's High:=8.890
6 Month:=-5.40 (-38.82%)
1 Month:=+0.12 (1.43%)
Today's Open:=8.860
Shares Outstanding:=30,369,011
Bid (Size):=8.200 (200)
Updating Price:= 8.510 USD
Price / Sales:=10.11
3 Month:=-3.23 (-27.51%)
1 Year:=-3.49 (-29.08%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=258M
YTD:=-5.41 (-38.86%)
Change:=-0.45
Volume:=162,979
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.900 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.510
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.4500 (-5.022%)

(dmrc)
Price / Book:=5.03
% Change:=-3.50%
Prev. Close:=42.54
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=293.21
Yield %:=null
Today's Low:=41.02
Today's Volume:=87K
Quick Ratio:=7.9:1
Today's High:=43.82
6 Month:=+11.59 (39.34%)
1 Month:=+10.32 (33.58%)
Today's Open:=41.77
Shares Outstanding:=6,963,950
Bid (Size):=41.05 (1000)
Updating Price:= 41.05 USD
Price / Sales:=4.31
3 Month:=+15.72 (62.06%)
1 Year:=+21.00 (104.74%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=286M
YTD:=+11.04 (36.79%)
Change:=-1.49
Volume:=87,395
Gross Margin:=80.6%
52 Week Low:=18.97
Ask (Size):=41.13 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.24
Price:=41.05
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-1.490 (-3.503%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+0.14 (0.65%)
1 Month:=+0.26 (1.21%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.30 (-1.36%)
1 Year:=+5.96 (37.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-2.02%
Prev. Close:=39.10
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.10
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=38.83
6 Month:=+2.75 (7.73%)
1 Month:=-0.83 (-2.12%)
Today's Open:=38.67
Shares Outstanding:=145,832,004
Bid (Size):=38.31 (5300)
Updating Price:= 38.31 USD
Price / Sales:=0.52
3 Month:=-2.58 (-6.31%)
1 Year:=+3.64 (10.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.39 (9.71%)
Change:=-0.79
Volume:=1,492,713
Gross Margin:=74.6%
52 Week Low:=31.31
Ask (Size):=38.33 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.31
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.7900 (-2.020%)

(dnr)
Price / Book:=7.84
% Change:=+0.19%
Prev. Close:=20.73
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=54.66
Yield %:=null
Today's Low:=20.37
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.98
6 Month:=+2.12 (11.37%)
1 Month:=+1.64 (8.57%)
Today's Open:=20.43
Shares Outstanding:=401,887,373
Bid (Size):=20.58 (600)
Updating Price:= 20.77 USD
Price / Sales:=4.95
3 Month:=-1.82 (-8.06%)
1 Year:=+5.45 (35.57%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.68 (8.80%)
Change:=+0.04
Volume:=3,093,550
Gross Margin:=66.3%
52 Week Low:=14.25
Ask (Size):=20.99 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.77
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.0400 (+0.1930%)

(drc)
Price / Book:=-2.13
% Change:=-0.02%
Prev. Close:=55.85
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=36.50
Yield %:=null
Today's Low:=54.86
Today's Volume:=527K
Quick Ratio:=0.7:1
Today's High:=56.53
6 Month:=+11.65 (26.36%)
1 Month:=+4.96 (9.75%)
Today's Open:=54.86
Shares Outstanding:=76,849,033
Bid (Size):=53.17 (400)
Updating Price:= 55.84 USD
Price / Sales:=23.5
3 Month:=+2.77 (5.22%)
1 Year:=+21.50 (62.61%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+13.25 (31.11%)
Change:=-0.01
Volume:=526,675
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=59.22 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.26
Price:=55.84
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-0.0100 (-0.0179%)

(dri)
Price / Book:=6.98
% Change:=-0.32%
Prev. Close:=53.28
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.57
Yield %:=3.2
Today's Low:=52.50
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=53.28
6 Month:=+6.77 (14.61%)
1 Month:=+4.43 (9.10%)
Today's Open:=52.80
Shares Outstanding:=136,430,120
Bid (Size):=52.79 (100)
Updating Price:= 53.11 USD
Price / Sales:=54.97
3 Month:=+5.08 (10.58%)
1 Year:=+10.54 (24.76%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.67 (14.36%)
Change:=-0.17
Volume:=1,014,136
Gross Margin:=23.9%
52 Week Low:=39.36
Ask (Size):=53.41 (100)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.11
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.1700 (-0.3191%)

(driv)
Price / Book:=9.59
% Change:=-0.85%
Prev. Close:=31.89
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=79.05
Yield %:=null
Today's Low:=31.50
Today's Volume:=246K
Quick Ratio:=3:1
Today's High:=31.92
6 Month:=-2.79 (-8.11%)
1 Month:=+0.22 (0.70%)
Today's Open:=31.62
Shares Outstanding:=39,651,869
Bid (Size):=31.61 (2500)
Updating Price:= 31.62 USD
Price / Sales:=9.15
3 Month:=-3.31 (-9.48%)
1 Year:=+4.13 (15.02%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-2.80 (-8.13%)
Change:=-0.27
Volume:=246,168
Gross Margin:=82.2%
52 Week Low:=25.74
Ask (Size):=31.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=31.62
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.2700 (-0.8467%)

(drl)
Price / Book:=4
% Change:=-4.55%
Prev. Close:=1.980
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.880
Today's Volume:=522K
Quick Ratio:=0:1
Today's High:=1.970
6 Month:=+0.51 (36.96%)
1 Month:=+0.10 (5.59%)
Today's Open:=1.910
Shares Outstanding:=127,293,756
Bid (Size):=1.860 (4800)
Updating Price:= 1.890 USD
Price / Sales:=2.92
3 Month:=+0.52 (37.96%)
1 Year:=-0.71 (-27.31%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=241M
YTD:=+0.51 (36.96%)
Change:=-0.09
Volume:=521,782
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.100 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.890
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0900 (-4.545%)

(dtsi)
Price / Book:=8.45
% Change:=-2.61%
Prev. Close:=37.14
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=38.48
Yield %:=null
Today's Low:=36.11
Today's Volume:=74K
Quick Ratio:=9:1
Today's High:=37.01
6 Month:=-9.28 (-20.42%)
1 Month:=-4.83 (-11.78%)
Today's Open:=36.84
Shares Outstanding:=17,401,411
Bid (Size):=36.17 (1200)
Updating Price:= 36.17 USD
Price / Sales:=5.29
3 Month:=-7.86 (-17.85%)
1 Year:=-0.68 (-1.85%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=629M
YTD:=-12.88 (-26.26%)
Change:=-0.97
Volume:=73,880
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=36.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=36.17
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.9700 (-2.612%)

(dtv)
Price / Book:=-7.95
% Change:=-1.32%
Prev. Close:=52.35
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.92
Yield %:=null
Today's Low:=51.55
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.27
6 Month:=+8.85 (20.67%)
1 Month:=+3.68 (7.67%)
Today's Open:=52.19
Shares Outstanding:=767,785,409
Bid (Size):=51.68 (1500)
Updating Price:= 51.66 USD
Price / Sales:=32.32
3 Month:=+4.58 (9.73%)
1 Year:=+14.52 (39.10%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+11.73 (29.38%)
Change:=-0.69
Volume:=5,073,430
Gross Margin:=49.7%
52 Week Low:=36.20
Ask (Size):=51.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=51.66
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.6900 (-1.318%)

(dva)
Price / Book:=-23.71
% Change:=-1.15%
Prev. Close:=85.89
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=21.94
Yield %:=null
Today's Low:=84.87
Today's Volume:=469K
Quick Ratio:=2.4:1
Today's High:=85.72
6 Month:=+14.23 (20.14%)
1 Month:=+0.51 (0.60%)
Today's Open:=85.42
Shares Outstanding:=95,500,000
Bid (Size):=84.88 (100)
Updating Price:= 84.90 USD
Price / Sales:=68
3 Month:=-3.07 (-3.49%)
1 Year:=+28.07 (49.39%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+15.41 (22.18%)
Change:=-0.99
Volume:=469,376
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=85.85 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=84.90
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.9900 (-1.153%)

(dvn)
Price / Book:=30.92
% Change:=-0.70%
Prev. Close:=84.35
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=22.10
Yield %:=0.8
Today's Low:=83.02
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=84.40
6 Month:=-1.94 (-2.26%)
1 Month:=+6.27 (8.09%)
Today's Open:=83.28
Shares Outstanding:=423,000,000
Bid (Size):=83.26 (100)
Updating Price:= 83.76 USD
Price / Sales:=19.04
3 Month:=-4.45 (-5.04%)
1 Year:=+19.82 (31.00%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+5.25 (6.69%)
Change:=-0.59
Volume:=1,714,548
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=84.28 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=83.76
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.5900 (-0.6995%)

(dvox)
Price / Book:=-6.89
% Change:=-5.71%
Prev. Close:=7.530
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=177.50
Yield %:=null
Today's Low:=6.940
Today's Volume:=63K
Quick Ratio:=1.8:1
Today's High:=7.500
6 Month:=+1.70 (31.48%)
1 Month:=-0.03 (-0.42%)
Today's Open:=7.500
Shares Outstanding:=9,383,335
Bid (Size):=7.100 (1000)
Updating Price:= 7.100 USD
Price / Sales:=11.6
3 Month:=+2.01 (39.49%)
1 Year:=-7.55 (-51.54%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=67M
YTD:=+1.97 (38.40%)
Change:=-0.43
Volume:=62,556
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.110 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=7.100
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.4300 (-5.710%)

(dw)
Price / Book:=8.5
% Change:=-3.26%
Prev. Close:=23.92
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=17.14
Yield %:=null
Today's Low:=23.10
Today's Volume:=58K
Quick Ratio:=1.2:1
Today's High:=23.81
6 Month:=+0.09 (0.39%)
1 Month:=-0.36 (-1.53%)
Today's Open:=23.51
Shares Outstanding:=22,069,226
Bid (Size):=22.65 (300)
Updating Price:= 23.14 USD
Price / Sales:=26.98
3 Month:=+0.79 (3.53%)
1 Year:=+2.21 (10.56%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=511M
YTD:=+0.42 (1.85%)
Change:=-0.78
Volume:=57,572
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=24.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.14
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.7800 (-3.261%)

(dwa)
Price / Book:=14.6
% Change:=+4.66%
Prev. Close:=21.05
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=12.10
Yield %:=null
Today's Low:=20.98
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=22.10
6 Month:=-6.61 (-23.08%)
1 Month:=+0.71 (3.33%)
Today's Open:=20.98
Shares Outstanding:=72,664,193
Bid (Size):=22.02 (2000)
Updating Price:= 22.03 USD
Price / Sales:=8.75
3 Month:=-4.82 (-17.95%)
1 Year:=-9.07 (-29.16%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-7.44 (-25.25%)
Change:=+0.98
Volume:=2,585,795
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=22.03 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=22.03
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.9800 (+4.656%)

(dxpe)
Price / Book:=1.08
% Change:=-2.61%
Prev. Close:=27.56
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.14
Yield %:=null
Today's Low:=26.76
Today's Volume:=57K
Quick Ratio:=1.1:1
Today's High:=27.37
6 Month:=+4.31 (19.13%)
1 Month:=+2.68 (11.09%)
Today's Open:=27.08
Shares Outstanding:=14,105,360
Bid (Size):=26.80 (1500)
Updating Price:= 26.84 USD
Price / Sales:=49.08
3 Month:=+1.03 (3.99%)
1 Year:=+6.89 (34.54%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=379M
YTD:=+2.84 (11.83%)
Change:=-0.72
Volume:=56,903
Gross Margin:=30.1%
52 Week Low:=17.57
Ask (Size):=26.83 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.81
Price:=26.84
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.7200 (-2.612%)

(dy)
Price / Book:=3.34
% Change:=+0.11%
Prev. Close:=18.16
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=90.90
Yield %:=null
Today's Low:=17.75
Today's Volume:=197K
Quick Ratio:=2.7:1
Today's High:=18.58
6 Month:=+1.39 (8.28%)
1 Month:=+2.88 (18.82%)
Today's Open:=17.89
Shares Outstanding:=34,045,788
Bid (Size):=17.84 (200)
Updating Price:= 18.18 USD
Price / Sales:=29.77
3 Month:=+3.44 (23.34%)
1 Year:=+9.18 (102.00%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=619M
YTD:=+3.43 (23.25%)
Change:=+0.02
Volume:=196,681
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=18.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=18.18
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.0200 (+0.1101%)

(dyn)
Price / Book:=20.81
% Change:=+0.35%
Prev. Close:=5.690
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.650
Today's Volume:=978K
Quick Ratio:=0.3:1
Today's High:=5.830
6 Month:=-0.17 (-2.89%)
1 Month:=-0.31 (-5.15%)
Today's Open:=5.660
Shares Outstanding:=122,135,478
Bid (Size):=5.710 (300)
Updating Price:= 5.710 USD
Price / Sales:=16.13
3 Month:=-0.22 (-3.71%)
1 Year:=+2.01 (54.32%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=697M
YTD:=+0.09 (1.60%)
Change:=+0.02
Volume:=977,704
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.990 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.710
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.0200 (+0.3515%)

(ebay)
Price / Book:=6.87
% Change:=+0.90%
Prev. Close:=33.50
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,750,388,000
Price / Earnings:=25.41
Yield %:=null
Today's Low:=32.85
Today's Volume:=10M
Quick Ratio:=2.4:1
Today's High:=33.98
6 Month:=+3.29 (10.78%)
1 Month:=+4.55 (15.56%)
Today's Open:=32.95
Shares Outstanding:=1,297,898,817
Bid (Size):=33.82 (3000)
Updating Price:= 33.80 USD
Price / Sales:=7.74
3 Month:=+0.84 (2.55%)
1 Year:=+12.71 (60.27%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=44B
YTD:=+5.97 (21.45%)
Change:=+0.30
Volume:=10,314,402
Gross Margin:=77.9%
52 Week Low:=20.48
Ask (Size):=33.83 (18200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.80
Price / Free Cash Flow:=1.56
Revenue (TTM):=$10,050,721,000
Updating Change:=+0.3000 (+0.8955%)

(ebsb)
Price / Book:=9.13
% Change:=-1.80%
Prev. Close:=13.88
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.63
Yield %:=null
Today's Low:=13.63
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=13.80
6 Month:=+1.25 (10.10%)
1 Month:=+1.19 (9.57%)
Today's Open:=13.80
Shares Outstanding:=22,412,374
Bid (Size):=13.63 (1600)
Updating Price:= 13.63 USD
Price / Sales:=4.24
3 Month:=+0.39 (2.95%)
1 Year:=+3.23 (31.06%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=305M
YTD:=+1.84 (15.61%)
Change:=-0.25
Volume:=5,161
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=13.70 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.63
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.2500 (-1.801%)

(ecpg)
Price / Book:=12.5
% Change:=-1.02%
Prev. Close:=28.37
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.63
Yield %:=null
Today's Low:=27.96
Today's Volume:=106K
Quick Ratio:=0.8:1
Today's High:=28.42
6 Month:=+5.00 (21.66%)
1 Month:=-2.16 (-7.14%)
Today's Open:=27.96
Shares Outstanding:=24,178,419
Bid (Size):=28.08 (900)
Updating Price:= 28.08 USD
Price / Sales:=16.72
3 Month:=+1.19 (4.43%)
1 Year:=+8.08 (40.40%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=679M
YTD:=+4.63 (19.74%)
Change:=-0.29
Volume:=105,812
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=28.08
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.2900 (-1.022%)

(edr)
Price / Book:=5.68
% Change:=0.00%
Prev. Close:=9.170
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$40,688,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.080
Today's Volume:=343K
Quick Ratio:=0:1
Today's High:=9.280
6 Month:=+1.61 (21.30%)
1 Month:=+0.92 (11.15%)
Today's Open:=9.080
Shares Outstanding:=72,225,239
Bid (Size):=8.900 (400)
Updating Price:= 9.170 USD
Price / Sales:=1.58
3 Month:=+0.88 (10.62%)
1 Year:=+2.36 (34.65%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=662M
YTD:=+1.40 (18.02%)
Change:=+0.00
Volume:=342,978
Gross Margin:=N/A
52 Week Low:=6.200
Ask (Size):=9.180 (200)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.170
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$113,807,000
Updating Change:=+0.00 (0.00%)

(eeft)
Price / Book:=-0.05
% Change:=+0.25%
Prev. Close:=16.11
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.85
Today's Volume:=251K
Quick Ratio:=0.9:1
Today's High:=16.27
6 Month:=-2.75 (-14.55%)
1 Month:=+0.95 (6.25%)
Today's Open:=15.85
Shares Outstanding:=51,206,827
Bid (Size):=16.14 (900)
Updating Price:= 16.15 USD
Price / Sales:=20.52
3 Month:=-2.15 (-11.75%)
1 Year:=+0.48 (3.06%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=827M
YTD:=-1.29 (-7.40%)
Change:=+0.04
Volume:=250,884
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=16.15 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=16.15
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.0400 (+0.2483%)

(egn)
Price / Book:=29.81
% Change:=-0.43%
Prev. Close:=62.09
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.62
Yield %:=0.9
Today's Low:=61.28
Today's Volume:=293K
Quick Ratio:=0.3:1
Today's High:=62.50
6 Month:=+7.63 (14.08%)
1 Month:=+6.63 (12.01%)
Today's Open:=61.61
Shares Outstanding:=72,074,957
Bid (Size):=61.14 (500)
Updating Price:= 61.82 USD
Price / Sales:=20.67
3 Month:=-0.60 (-0.96%)
1 Year:=+15.32 (32.95%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+13.56 (28.10%)
Change:=-0.27
Volume:=292,840
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=62.44 (500)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=61.82
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.2700 (-0.4349%)

(egov)
Price / Book:=0.92
% Change:=+0.38%
Prev. Close:=13.21
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=42.77
Yield %:=null
Today's Low:=13.04
Today's Volume:=172K
Quick Ratio:=1.8:1
Today's High:=13.39
6 Month:=+3.07 (30.13%)
1 Month:=+0.35 (2.71%)
Today's Open:=13.05
Shares Outstanding:=63,970,937
Bid (Size):=13.25 (4100)
Updating Price:= 13.26 USD
Price / Sales:=2.6
3 Month:=+0.84 (6.76%)
1 Year:=+5.86 (79.19%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=848M
YTD:=+3.55 (36.56%)
Change:=+0.05
Volume:=172,198
Gross Margin:=38.7%
52 Week Low:=6.380
Ask (Size):=13.26 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.26
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.0500 (+0.3785%)

(egy)
Price / Book:=3.6
% Change:=+0.14%
Prev. Close:=7.200
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.743
Yield %:=null
Today's Low:=7.020
Today's Volume:=554K
Quick Ratio:=9.7:1
Today's High:=7.360
6 Month:=-0.03 (-0.41%)
1 Month:=+1.59 (28.29%)
Today's Open:=7.150
Shares Outstanding:=57,017,258
Bid (Size):=6.850 (500)
Updating Price:= 7.210 USD
Price / Sales:=2.65
3 Month:=+0.22 (3.15%)
1 Year:=+1.27 (21.38%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=411M
YTD:=+0.05 (0.70%)
Change:=+0.01
Volume:=553,634
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=7.210
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.0100 (+0.1389%)

(ek)
Price / Book:=-5.83
% Change:=-6.80%
Prev. Close:=2.500
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.320
Today's Volume:=11M
Quick Ratio:=1:1
Today's High:=2.450
6 Month:=-2.89 (-55.36%)
1 Month:=-1.24 (-34.73%)
Today's Open:=2.450
Shares Outstanding:=269,038,172
Bid (Size):=2.370 (600)
Updating Price:= 2.330 USD
Price / Sales:=24.44
3 Month:=-0.95 (-28.96%)
1 Year:=-2.52 (-51.96%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=627M
YTD:=-3.03 (-56.53%)
Change:=-0.17
Volume:=10,691,936
Gross Margin:=24.8%
52 Week Low:=2.250
Ask (Size):=2.390 (21000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.330
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.1700 (-6.800%)

(elos)
Price / Book:=6.46
% Change:=-0.97%
Prev. Close:=12.42
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.11
Today's Volume:=96K
Quick Ratio:=3.3:1
Today's High:=12.39
6 Month:=+1.95 (18.84%)
1 Month:=+0.71 (6.13%)
Today's Open:=12.32
Shares Outstanding:=27,162,000
Bid (Size):=12.28 (1800)
Updating Price:= 12.30 USD
Price / Sales:=5.66
3 Month:=-0.61 (-4.73%)
1 Year:=+2.80 (29.47%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=334M
YTD:=+2.11 (20.71%)
Change:=-0.12
Volume:=95,623
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.30
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.1200 (-0.9662%)

(els)
Price / Book:=7.58
% Change:=-0.79%
Prev. Close:=68.03
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$65,189,000
Price / Earnings:=49.62
Yield %:=2.2
Today's Low:=67.15
Today's Volume:=145K
Quick Ratio:=0:1
Today's High:=68.09
6 Month:=+12.33 (22.35%)
1 Month:=+5.01 (8.02%)
Today's Open:=67.64
Shares Outstanding:=31,209,453
Bid (Size):=66.50 (400)
Updating Price:= 67.49 USD
Price / Sales:=16.56
3 Month:=+8.94 (15.27%)
1 Year:=+15.08 (28.77%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+11.56 (20.67%)
Change:=-0.54
Volume:=144,992
Gross Margin:=N/A
52 Week Low:=49.51
Ask (Size):=68.98 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=67.49
Price / Free Cash Flow:=1.64
Revenue (TTM):=$516,689,000
Updating Change:=-0.5400 (-0.7938%)

(endp)
Price / Book:=-3.46
% Change:=-3.22%
Prev. Close:=40.00
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=18.09
Yield %:=null
Today's Low:=38.70
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=39.99
6 Month:=+4.80 (14.16%)
1 Month:=-0.42 (-1.07%)
Today's Open:=39.81
Shares Outstanding:=116,546,527
Bid (Size):=38.71 (14100)
Updating Price:= 38.71 USD
Price / Sales:=16.4
3 Month:=-0.62 (-1.58%)
1 Year:=+14.77 (61.70%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+3.00 (8.40%)
Change:=-1.29
Volume:=1,091,827
Gross Margin:=74.6%
52 Week Low:=23.28
Ask (Size):=38.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=38.71
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-1.290 (-3.225%)

(enh)
Price / Book:=54.57
% Change:=-0.74%
Prev. Close:=40.43
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=40.04
Today's Volume:=471K
Quick Ratio:=0:1
Today's High:=40.52
6 Month:=-6.15 (-13.29%)
1 Month:=-0.66 (-1.62%)
Today's Open:=40.23
Shares Outstanding:=66,007,000
Bid (Size):=40.12 (100)
Updating Price:= 40.13 USD
Price / Sales:=48.63
3 Month:=-5.19 (-11.45%)
1 Year:=+0.57 (1.44%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.94 (-12.89%)
Change:=-0.30
Volume:=471,144
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.16 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.13
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.3000 (-0.7420%)

(enoc)
Price / Book:=5.16
% Change:=-0.12%
Prev. Close:=16.82
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=120.00
Yield %:=null
Today's Low:=16.60
Today's Volume:=153K
Quick Ratio:=2.4:1
Today's High:=17.07
6 Month:=-6.89 (-29.08%)
1 Month:=+1.08 (6.87%)
Today's Open:=16.74
Shares Outstanding:=26,393,957
Bid (Size):=16.80 (2200)
Updating Price:= 16.80 USD
Price / Sales:=10.75
3 Month:=-0.25 (-1.47%)
1 Year:=-19.01 (-53.09%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=443M
YTD:=-7.11 (-29.74%)
Change:=-0.02
Volume:=153,180
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.81 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.80
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.0200 (-0.1189%)

(ens)
Price / Book:=10.59
% Change:=-1.02%
Prev. Close:=35.38
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=34.75
Today's Volume:=180K
Quick Ratio:=1.2:1
Today's High:=35.56
6 Month:=+2.65 (8.19%)
1 Month:=+2.72 (8.42%)
Today's Open:=34.91
Shares Outstanding:=49,947,698
Bid (Size):=34.15 (400)
Updating Price:= 35.02 USD
Price / Sales:=39.12
3 Month:=-1.57 (-4.29%)
1 Year:=+11.38 (48.14%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+2.90 (9.03%)
Change:=-0.36
Volume:=180,033
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=35.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.02
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.3600 (-1.018%)

(ep)
Price / Book:=5.47
% Change:=-0.39%
Prev. Close:=20.72
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.59
Yield %:=0.2
Today's Low:=20.35
Today's Volume:=4M
Quick Ratio:=0.3:1
Today's High:=20.98
6 Month:=+5.80 (39.08%)
1 Month:=+0.84 (4.24%)
Today's Open:=20.45
Shares Outstanding:=768,967,144
Bid (Size):=20.49 (100)
Updating Price:= 20.64 USD
Price / Sales:=5.47
3 Month:=+1.48 (7.72%)
1 Year:=+8.09 (64.46%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.88 (50.00%)
Change:=-0.08
Volume:=4,092,773
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.75 (100)
Latest Dividend:=0.04 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=21.01
Price:=20.64
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.0800 (-0.3861%)

(epax)
Price / Book:=3.33
% Change:=-3.07%
Prev. Close:=8.790
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=26.62
Yield %:=2.7
Today's Low:=8.490
Today's Volume:=26K
Quick Ratio:=0.1:1
Today's High:=8.730
6 Month:=-2.67 (-23.86%)
1 Month:=-0.43 (-4.80%)
Today's Open:=8.690
Shares Outstanding:=17,699,971
Bid (Size):=8.490 (3900)
Updating Price:= 8.520 USD
Price / Sales:=4.24
3 Month:=-1.59 (-15.73%)
1 Year:=-2.66 (-23.79%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=151M
YTD:=-2.98 (-25.91%)
Change:=-0.27
Volume:=25,526
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.510 (100)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.520
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.2700 (-3.072%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.48 (24.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.02 (-0.16%)
1 Year:=+4.73 (60.88%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-0.34%
Prev. Close:=17.67
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.24
Today's Volume:=282K
Quick Ratio:=1:1
Today's High:=18.08
6 Month:=+1.15 (6.99%)
1 Month:=+3.18 (22.04%)
Today's Open:=17.42
Shares Outstanding:=40,192,255
Bid (Size):=17.20 (300)
Updating Price:= 17.61 USD
Price / Sales:=5.88
3 Month:=-0.66 (-3.61%)
1 Year:=+5.15 (41.33%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=708M
YTD:=+2.75 (18.51%)
Change:=-0.06
Volume:=281,710
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.61
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.0600 (-0.3396%)

(epm)
Price / Book:=1.18
% Change:=-0.92%
Prev. Close:=7.620
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.480
Today's Volume:=48K
Quick Ratio:=2:1
Today's High:=7.850
6 Month:=+0.34 (4.72%)
1 Month:=+0.47 (6.64%)
Today's Open:=7.800
Shares Outstanding:=27,554,566
Bid (Size):=7.290 (400)
Updating Price:= 7.550 USD
Price / Sales:=0.21
3 Month:=-0.25 (-3.21%)
1 Year:=+2.66 (54.40%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=208M
YTD:=+1.03 (15.80%)
Change:=-0.07
Volume:=47,884
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.960 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.550
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0700 (-0.9186%)

(eqy)
Price / Book:=12.75
% Change:=-0.50%
Prev. Close:=20.05
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.91
Yield %:=4.4
Today's Low:=19.84
Today's Volume:=390K
Quick Ratio:=0:1
Today's High:=20.27
6 Month:=+1.38 (7.43%)
1 Month:=+1.95 (10.83%)
Today's Open:=19.88
Shares Outstanding:=108,646,003
Bid (Size):=19.95 (100)
Updating Price:= 19.95 USD
Price / Sales:=3.26
3 Month:=+0.72 (3.74%)
1 Year:=+3.16 (18.82%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.77 (9.74%)
Change:=-0.10
Volume:=389,624
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.96 (500)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.13
Price:=19.95
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.1000 (-0.4988%)

(erie)
Price / Book:=18.08
% Change:=-0.05%
Prev. Close:=74.69
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.57
Yield %:=2.8
Today's Low:=74.07
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=75.01
6 Month:=+9.28 (14.20%)
1 Month:=+7.51 (11.19%)
Today's Open:=74.07
Shares Outstanding:=49,395,315
Bid (Size):=74.65 (300)
Updating Price:= 74.65 USD
Price / Sales:=102.01
3 Month:=+3.33 (4.67%)
1 Year:=+26.32 (54.46%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+9.18 (14.02%)
Change:=-0.04
Volume:=41,551
Gross Margin:=N/A
52 Week Low:=47.46
Ask (Size):=74.73 (400)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.25
Price:=74.65
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.0400 (-0.0536%)

(erts)
Price / Book:=3.94
% Change:=+0.59%
Prev. Close:=23.93
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.66
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=24.32
6 Month:=+8.78 (57.42%)
1 Month:=+2.17 (9.91%)
Today's Open:=23.85
Shares Outstanding:=333,227,368
Bid (Size):=24.07 (500)
Updating Price:= 24.07 USD
Price / Sales:=10.8
3 Month:=+3.53 (17.19%)
1 Year:=+8.19 (51.57%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.69 (46.95%)
Change:=+0.14
Volume:=6,429,325
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=24.08 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=24.07
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.1400 (+0.5850%)

(ese)
Price / Book:=-0.51
% Change:=-1.10%
Prev. Close:=37.19
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.79
Yield %:=0.9
Today's Low:=36.65
Today's Volume:=84K
Quick Ratio:=0.9:1
Today's High:=37.31
6 Month:=+1.54 (4.37%)
1 Month:=+1.60 (4.55%)
Today's Open:=36.72
Shares Outstanding:=26,605,353
Bid (Size):=36.19 (300)
Updating Price:= 36.78 USD
Price / Sales:=26.02
3 Month:=+0.96 (2.68%)
1 Year:=+6.73 (22.40%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=979M
YTD:=-1.06 (-2.80%)
Change:=-0.41
Volume:=84,001
Gross Margin:=42.1%
52 Week Low:=28.84
Ask (Size):=37.59 (300)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=36.78
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.4100 (-1.102%)

(esgr)
Price / Book:=68.51
% Change:=-2.38%
Prev. Close:=108.99
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=106.16
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=108.80
6 Month:=+25.00 (30.71%)
1 Month:=+4.28 (4.19%)
Today's Open:=108.70
Shares Outstanding:=11,909,969
Bid (Size):=106.42 (300)
Updating Price:= 106.40 USD
Price / Sales:=9.68
3 Month:=+5.64 (5.60%)
1 Year:=+32.80 (44.57%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+21.82 (25.80%)
Change:=-2.59
Volume:=17,901
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=107.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=106.40
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-2.590 (-2.376%)

(esl)
Price / Book:=9.52
% Change:=-0.75%
Prev. Close:=80.50
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=15.08
Yield %:=null
Today's Low:=79.05
Today's Volume:=151K
Quick Ratio:=1.6:1
Today's High:=80.75
6 Month:=+10.70 (15.46%)
1 Month:=+4.98 (6.65%)
Today's Open:=79.44
Shares Outstanding:=30,555,518
Bid (Size):=79.85 (100)
Updating Price:= 79.90 USD
Price / Sales:=52.55
3 Month:=+11.57 (16.93%)
1 Year:=+29.55 (58.69%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+11.31 (16.49%)
Change:=-0.60
Volume:=150,990
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=80.77 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=79.90
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.6000 (-0.7453%)

(esrx)
Price / Book:=-6.06
% Change:=-1.13%
Prev. Close:=57.30
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,291,800,000
Price / Earnings:=24.11
Yield %:=null
Today's Low:=56.51
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=57.41
6 Month:=-1.70 (-2.91%)
1 Month:=+2.59 (4.79%)
Today's Open:=56.64
Shares Outstanding:=529,454,000
Bid (Size):=56.63 (2800)
Updating Price:= 56.65 USD
Price / Sales:=85
3 Month:=+1.28 (2.31%)
1 Year:=+13.58 (31.53%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=30B
YTD:=+2.60 (4.81%)
Change:=-0.65
Volume:=9,113,869
Gross Margin:=7.3%
52 Week Low:=41.67
Ask (Size):=56.64 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=56.65
Price / Free Cash Flow:=2.83
Revenue (TTM):=$45,001,900,000
Updating Change:=-0.6500 (-1.134%)

(ess)
Price / Book:=34.96
% Change:=-0.43%
Prev. Close:=143.49
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=150.40
Yield %:=2.9
Today's Low:=141.47
Today's Volume:=153K
Quick Ratio:=0:1
Today's High:=144.24
6 Month:=+29.52 (26.04%)
1 Month:=+9.73 (7.31%)
Today's Open:=142.32
Shares Outstanding:=32,588,240
Bid (Size):=142.89 (300)
Updating Price:= 142.88 USD
Price / Sales:=13.05
3 Month:=+11.88 (9.07%)
1 Year:=+38.25 (36.56%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.66 (25.09%)
Change:=-0.61
Volume:=152,805
Gross Margin:=N/A
52 Week Low:=100.27
Ask (Size):=145.10 (300)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=142.88
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-0.6100 (-0.4251%)

(etm)
Price / Book:=-15.1
% Change:=-3.68%
Prev. Close:=8.700
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=7.287
Yield %:=null
Today's Low:=8.230
Today's Volume:=105K
Quick Ratio:=0.3:1
Today's High:=8.580
6 Month:=-1.91 (-18.56%)
1 Month:=+0.31 (3.84%)
Today's Open:=8.570
Shares Outstanding:=31,028,567
Bid (Size):=7.980 (200)
Updating Price:= 8.380 USD
Price / Sales:=10.24
3 Month:=-1.64 (-16.37%)
1 Year:=-0.19 (-2.22%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=260M
YTD:=-3.20 (-27.63%)
Change:=-0.32
Volume:=105,043
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.780 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.380
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.3200 (-3.678%)

(evr)
Price / Book:=5.44
% Change:=-1.79%
Prev. Close:=31.86
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=69.53
Yield %:=2.3
Today's Low:=31.21
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=31.64
6 Month:=-3.13 (-9.09%)
1 Month:=-1.40 (-4.28%)
Today's Open:=31.49
Shares Outstanding:=20,924,214
Bid (Size):=30.54 (300)
Updating Price:= 31.29 USD
Price / Sales:=20.15
3 Month:=-2.87 (-8.40%)
1 Year:=+6.57 (26.58%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=655M
YTD:=-2.71 (-7.97%)
Change:=-0.57
Volume:=133,665
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.94 (300)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.29
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.5700 (-1.789%)

(exas)
Price / Book:=1.46
% Change:=-3.26%
Prev. Close:=9.200
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.870
Today's Volume:=597K
Quick Ratio:=14.1:1
Today's High:=9.350
6 Month:=+3.17 (55.32%)
1 Month:=+0.84 (10.42%)
Today's Open:=9.050
Shares Outstanding:=52,219,076
Bid (Size):=8.900 (6400)
Updating Price:= 8.900 USD
Price / Sales:=0.1
3 Month:=+1.26 (16.49%)
1 Year:=+5.30 (147.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=465M
YTD:=+2.92 (48.83%)
Change:=-0.30
Volume:=597,218
Gross Margin:=4.8%
52 Week Low:=3.410
Ask (Size):=8.910 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.900
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.3000 (-3.261%)

(exbd)
Price / Book:=1.34
% Change:=-1.18%
Prev. Close:=43.21
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=36.81
Yield %:=1.4
Today's Low:=42.49
Today's Volume:=111K
Quick Ratio:=0.8:1
Today's High:=43.03
6 Month:=+3.72 (9.54%)
1 Month:=+1.12 (2.69%)
Today's Open:=42.74
Shares Outstanding:=34,514,877
Bid (Size):=41.86 (300)
Updating Price:= 42.70 USD
Price / Sales:=13.14
3 Month:=+3.74 (9.60%)
1 Year:=+13.50 (46.23%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+5.15 (13.72%)
Change:=-0.51
Volume:=110,747
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.62 (300)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.70
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.5100 (-1.180%)

(exls)
Price / Book:=6.7
% Change:=+0.29%
Prev. Close:=23.77
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.58
Yield %:=null
Today's Low:=22.40
Today's Volume:=67K
Quick Ratio:=3.6:1
Today's High:=24.00
6 Month:=+2.33 (10.83%)
1 Month:=+0.82 (3.56%)
Today's Open:=23.50
Shares Outstanding:=29,671,677
Bid (Size):=23.79 (200)
Updating Price:= 23.84 USD
Price / Sales:=9.14
3 Month:=+4.31 (22.07%)
1 Year:=+4.84 (25.47%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=707M
YTD:=+2.36 (10.99%)
Change:=+0.07
Volume:=66,583
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.84 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.84
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.0700 (+0.2945%)

(exp)
Price / Book:=6.92
% Change:=-0.76%
Prev. Close:=24.88
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=72.62
Yield %:=1.6
Today's Low:=24.51
Today's Volume:=380K
Quick Ratio:=0.8:1
Today's High:=25.02
6 Month:=-4.41 (-15.15%)
1 Month:=-2.85 (-10.35%)
Today's Open:=24.60
Shares Outstanding:=44,491,938
Bid (Size):=24.56 (300)
Updating Price:= 24.69 USD
Price / Sales:=10.39
3 Month:=-4.36 (-15.01%)
1 Year:=-1.23 (-4.75%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.56 (-12.60%)
Change:=-0.19
Volume:=380,100
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=24.85 (300)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.69
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.1900 (-0.7637%)

(expd)
Price / Book:=8.62
% Change:=+0.04%
Prev. Close:=50.52
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=29.21
Yield %:=1
Today's Low:=49.84
Today's Volume:=837K
Quick Ratio:=2.5:1
Today's High:=50.81
6 Month:=-3.14 (-5.85%)
1 Month:=+2.04 (4.21%)
Today's Open:=50.23
Shares Outstanding:=212,370,229
Bid (Size):=50.54 (600)
Updating Price:= 50.54 USD
Price / Sales:=29.32
3 Month:=-2.69 (-5.05%)
1 Year:=+9.16 (22.14%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.06 (-7.44%)
Change:=+0.02
Volume:=837,069
Gross Margin:=25.7%
52 Week Low:=39.21
Ask (Size):=50.55 (100)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=50.54
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.0200 (+0.0396%)

(expe)
Price / Book:=-6.43
% Change:=+0.40%
Prev. Close:=30.05
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.66
Yield %:=0.9
Today's Low:=29.90
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=30.56
6 Month:=+4.19 (16.13%)
1 Month:=+1.88 (6.65%)
Today's Open:=29.93
Shares Outstanding:=247,777,243
Bid (Size):=30.17 (14800)
Updating Price:= 30.17 USD
Price / Sales:=12.63
3 Month:=+5.79 (23.75%)
1 Year:=+8.21 (37.39%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+5.08 (20.25%)
Change:=+0.12
Volume:=2,888,677
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=30.18 (400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=30.17
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.1200 (+0.3993%)

(exxi)
Price / Book:=11.28
% Change:=-3.04%
Prev. Close:=34.89
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.74
Today's Volume:=699K
Quick Ratio:=0.4:1
Today's High:=34.50
6 Month:=+7.20 (27.04%)
1 Month:=+2.34 (7.43%)
Today's Open:=34.05
Shares Outstanding:=47,571,362
Bid (Size):=33.83 (700)
Updating Price:= 33.83 USD
Price / Sales:=9.64
3 Month:=-1.23 (-3.51%)
1 Year:=+16.75 (98.07%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.16 (22.26%)
Change:=-1.06
Volume:=699,200
Gross Margin:=65.0%
52 Week Low:=15.71
Ask (Size):=33.84 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.83
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-1.060 (-3.038%)

(fast)
Price / Book:=4.59
% Change:=+0.20%
Prev. Close:=34.25
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=5.7:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=32.07
Yield %:=1.5
Today's Low:=33.89
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.42
6 Month:=-25.68 (-42.80%)
1 Month:=+0.62 (1.84%)
Today's Open:=34.04
Shares Outstanding:=294,861,424
Bid (Size):=34.32 (4100)
Updating Price:= 34.32 USD
Price / Sales:=8.54
3 Month:=-30.98 (-47.44%)
1 Year:=-15.04 (-30.47%)
EBITDA Margin:=21.8%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.59 (-42.71%)
Change:=+0.07
Volume:=1,629,895
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.35 (1500)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.32
Price / Free Cash Flow:=-0.38
Revenue (TTM):=$2,519,829,000
Updating Change:=+0.0700 (+0.2044%)

(fbn)
Price / Book:=3.12
% Change:=-1.22%
Prev. Close:=4.100
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.020
Today's Volume:=179K
Quick Ratio:=1.1:1
Today's High:=4.110
6 Month:=-0.64 (-13.65%)
1 Month:=-0.06 (-1.46%)
Today's Open:=4.020
Shares Outstanding:=55,324,757
Bid (Size):=3.810 (300)
Updating Price:= 4.050 USD
Price / Sales:=20.52
3 Month:=-0.63 (-13.46%)
1 Year:=-1.36 (-25.14%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=224M
YTD:=-1.09 (-21.21%)
Change:=-0.05
Volume:=178,848
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.050
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0500 (-1.220%)

(fbnc)
Price / Book:=12.71
% Change:=-2.74%
Prev. Close:=10.23
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=21.17
Yield %:=3.1
Today's Low:=9.920
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=-6.33 (-38.88%)
1 Month:=-0.79 (-7.36%)
Today's Open:=10.29
Shares Outstanding:=16,835,889
Bid (Size):=9.950 (1900)
Updating Price:= 9.950 USD
Price / Sales:=14.09
3 Month:=-3.21 (-24.39%)
1 Year:=-5.34 (-34.92%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=168M
YTD:=-5.36 (-35.01%)
Change:=-0.28
Volume:=42,253
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=9.960 (100)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=9.950
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2800 (-2.737%)

(fbp)
Price / Book:=28.19
% Change:=-2.80%
Prev. Close:=4.640
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.480
Today's Volume:=72K
Quick Ratio:=0:1
Today's High:=4.620
6 Month:=-0.66 (-12.77%)
1 Month:=+0.57 (14.47%)
Today's Open:=4.600
Shares Outstanding:=21,303,669
Bid (Size):=4.010 (200)
Updating Price:= 4.510 USD
Price / Sales:=42.54
3 Month:=-0.33 (-6.82%)
1 Year:=-0.90 (-16.64%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=18,122,098
Market Cap:=96M
YTD:=-0.90 (-16.64%)
Change:=-0.13
Volume:=72,130
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.510
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.1300 (-2.802%)

(fcel)
Price / Book:=-0.07
% Change:=-3.42%
Prev. Close:=1.460
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.400
Today's Volume:=834K
Quick Ratio:=0.9:1
Today's High:=1.450
6 Month:=-0.47 (-25.00%)
1 Month:=-0.04 (-2.76%)
Today's Open:=1.450
Shares Outstanding:=126,975,692
Bid (Size):=1.410 (36700)
Updating Price:= 1.410 USD
Price / Sales:=0.75
3 Month:=-0.28 (-16.57%)
1 Year:=+0.21 (17.50%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=179M
YTD:=-0.90 (-38.96%)
Change:=-0.05
Volume:=834,346
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.420 (26000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.410
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0500 (-3.425%)

(fcnca)
Price / Book:=160.74
% Change:=-0.15%
Prev. Close:=185.69
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.98
Yield %:=0.6
Today's Low:=183.21
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=186.69
6 Month:=-13.58 (-6.82%)
1 Month:=+2.90 (1.59%)
Today's Open:=184.95
Shares Outstanding:=8,756,778
Bid (Size):=185.37 (200)
Updating Price:= 185.42 USD
Price / Sales:=128.35
3 Month:=-12.52 (-6.33%)
1 Year:=-9.12 (-4.69%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-3.63 (-1.92%)
Change:=-0.27
Volume:=13,450
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=185.93 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=185.42
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-0.2700 (-0.1454%)

(fcs)
Price / Book:=7.78
% Change:=-2.87%
Prev. Close:=17.10
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=12.30
Yield %:=null
Today's Low:=16.61
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.04
6 Month:=-0.84 (-4.81%)
1 Month:=+0.25 (1.53%)
Today's Open:=16.83
Shares Outstanding:=127,598,725
Bid (Size):=16.56 (1300)
Updating Price:= 16.61 USD
Price / Sales:=13
3 Month:=-3.39 (-16.95%)
1 Year:=+6.33 (61.58%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.00 (6.41%)
Change:=-0.49
Volume:=1,715,390
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=16.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.61
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.4900 (-2.865%)

(fcx)
Price / Book:=14.23
% Change:=-0.38%
Prev. Close:=55.67
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$5,594,000,000
Price / Earnings:=19.39
Yield %:=1.8
Today's Low:=54.86
Today's Volume:=9M
Quick Ratio:=1.3:1
Today's High:=55.96
6 Month:=-55.02 (-49.80%)
1 Month:=+6.52 (13.32%)
Today's Open:=55.17
Shares Outstanding:=947,315,321
Bid (Size):=55.49 (100)
Updating Price:= 55.46 USD
Price / Sales:=23.52
3 Month:=+0.67 (1.22%)
1 Year:=-15.62 (-21.98%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-64.63 (-53.82%)
Change:=-0.21
Volume:=9,485,678
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.53 (15000)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.46
Price / Free Cash Flow:=3.25
Revenue (TTM):=$22,278,000,000
Updating Change:=-0.2100 (-0.3772%)

(fdx)
Price / Book:=40.67
% Change:=-0.98%
Prev. Close:=92.79
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.11
Yield %:=0.6
Today's Low:=91.48
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=92.35
6 Month:=-2.13 (-2.27%)
1 Month:=-1.08 (-1.16%)
Today's Open:=91.70
Shares Outstanding:=317,027,077
Bid (Size):=91.60 (100)
Updating Price:= 91.88 USD
Price / Sales:=123.98
3 Month:=-1.97 (-2.10%)
1 Year:=+12.92 (16.36%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=29B
YTD:=-1.13 (-1.21%)
Change:=-0.91
Volume:=1,866,430
Gross Margin:=50.2%
52 Week Low:=77.25
Ask (Size):=92.15 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=91.88
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.9100 (-0.9807%)

(feic)
Price / Book:=16.56
% Change:=-0.60%
Prev. Close:=36.79
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=20.78
Yield %:=null
Today's Low:=36.03
Today's Volume:=263K
Quick Ratio:=2.3:1
Today's High:=37.13
6 Month:=+9.01 (32.69%)
1 Month:=-0.42 (-1.14%)
Today's Open:=36.27
Shares Outstanding:=38,694,016
Bid (Size):=36.56 (1100)
Updating Price:= 36.57 USD
Price / Sales:=17.63
3 Month:=+4.46 (13.89%)
1 Year:=+16.89 (85.82%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.16 (38.47%)
Change:=-0.22
Volume:=263,037
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=36.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=36.57
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.2200 (-0.5980%)

(ffic)
Price / Book:=12
% Change:=-2.26%
Prev. Close:=12.86
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.898
Yield %:=4
Today's Low:=12.57
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=12.95
6 Month:=-1.65 (-11.60%)
1 Month:=-0.05 (-0.44%)
Today's Open:=12.69
Shares Outstanding:=31,387,427
Bid (Size):=12.57 (2400)
Updating Price:= 12.57 USD
Price / Sales:=7.59
3 Month:=-2.15 (-14.61%)
1 Year:=-0.23 (-1.80%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=395M
YTD:=-1.43 (-10.21%)
Change:=-0.29
Volume:=50,181
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.59 (200)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.57
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.2900 (-2.255%)

(ffiv)
Price / Book:=10.82
% Change:=-3.66%
Prev. Close:=101.20
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$222,022,000
Price / Earnings:=35.85
Yield %:=null
Today's Low:=97.25
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=100.98
6 Month:=-9.06 (-8.50%)
1 Month:=-10.12 (-9.40%)
Today's Open:=99.80
Shares Outstanding:=81,111,096
Bid (Size):=97.48 (9300)
Updating Price:= 97.50 USD
Price / Sales:=13.46
3 Month:=-8.21 (-7.77%)
1 Year:=+10.29 (11.80%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-32.66 (-25.09%)
Change:=-3.70
Volume:=3,721,591
Gross Margin:=83.6%
52 Week Low:=80.00
Ask (Size):=97.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=97.50
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,091,493,000
Updating Change:=-3.700 (-3.656%)

(fisv)
Price / Book:=-21.9
% Change:=-0.60%
Prev. Close:=62.16
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.67
Yield %:=null
Today's Low:=61.38
Today's Volume:=710K
Quick Ratio:=1.1:1
Today's High:=62.06
6 Month:=-1.12 (-1.78%)
1 Month:=+0.48 (0.78%)
Today's Open:=61.55
Shares Outstanding:=143,611,172
Bid (Size):=61.79 (900)
Updating Price:= 61.79 USD
Price / Sales:=29.06
3 Month:=-1.81 (-2.85%)
1 Year:=+14.57 (30.86%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+3.23 (5.52%)
Change:=-0.37
Volume:=710,363
Gross Margin:=50.3%
52 Week Low:=46.19
Ask (Size):=61.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.79
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.3700 (-0.5952%)

(flex)
Price / Book:=2.75
% Change:=-4.14%
Prev. Close:=7.010
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$610,016,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.660
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=6.980
6 Month:=-1.60 (-19.23%)
1 Month:=+0.38 (5.99%)
Today's Open:=6.900
Shares Outstanding:=812,626,293
Bid (Size):=6.720 (3600)
Updating Price:= 6.720 USD
Price / Sales:=39.13
3 Month:=-0.58 (-7.95%)
1 Year:=+0.47 (7.52%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.13 (-14.39%)
Change:=-0.29
Volume:=7,186,742
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.730 (158300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.720
Price / Free Cash Flow:=0.49
Revenue (TTM):=$29,661,796,000
Updating Change:=-0.2900 (-4.137%)

(flir)
Price / Book:=5.83
% Change:=-1.35%
Prev. Close:=28.81
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.82
Yield %:=0.8
Today's Low:=27.94
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=28.72
6 Month:=-1.27 (-4.28%)
1 Month:=-4.15 (-12.74%)
Today's Open:=28.29
Shares Outstanding:=159,682,533
Bid (Size):=28.41 (300)
Updating Price:= 28.42 USD
Price / Sales:=9.21
3 Month:=-5.77 (-16.88%)
1 Year:=-1.74 (-5.77%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=-1.33 (-4.47%)
Change:=-0.39
Volume:=1,233,534
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=28.42 (300)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=28.42
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.3900 (-1.354%)

(flo)
Price / Book:=3.71
% Change:=-0.83%
Prev. Close:=22.88
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.47
Yield %:=1.7
Today's Low:=22.68
Today's Volume:=934K
Quick Ratio:=0.7:1
Today's High:=22.98
6 Month:=-3.69 (-13.99%)
1 Month:=-9.35 (-29.18%)
Today's Open:=22.72
Shares Outstanding:=90,248,792
Bid (Size):=22.13 (300)
Updating Price:= 22.69 USD
Price / Sales:=19.06
3 Month:=-6.60 (-22.53%)
1 Year:=-1.71 (-7.01%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.22 (-15.68%)
Change:=-0.19
Volume:=934,060
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.28 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.69
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.1900 (-0.8304%)

(flr)
Price / Book:=19.6
% Change:=+0.33%
Prev. Close:=67.38
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=33.80
Yield %:=0.7
Today's Low:=66.42
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=68.00
6 Month:=-3.93 (-5.49%)
1 Month:=+5.72 (9.24%)
Today's Open:=66.79
Shares Outstanding:=174,281,706
Bid (Size):=66.83 (600)
Updating Price:= 67.60 USD
Price / Sales:=120.43
3 Month:=-1.62 (-2.34%)
1 Year:=+20.56 (43.71%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+1.34 (2.02%)
Change:=+0.22
Volume:=1,339,281
Gross Margin:=4.5%
52 Week Low:=44.04
Ask (Size):=67.95 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=67.60
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.2200 (+0.3265%)

(fls)
Price / Book:=18.68
% Change:=-0.69%
Prev. Close:=111.05
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=15.38
Yield %:=1.2
Today's Low:=108.65
Today's Volume:=402K
Quick Ratio:=0.9:1
Today's High:=110.96
6 Month:=-7.70 (-6.53%)
1 Month:=+4.57 (4.32%)
Today's Open:=109.24
Shares Outstanding:=55,828,048
Bid (Size):=109.61 (100)
Updating Price:= 110.28 USD
Price / Sales:=72.91
3 Month:=-22.72 (-17.08%)
1 Year:=+14.43 (15.05%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.94 (-7.50%)
Change:=-0.77
Volume:=401,535
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=110.94 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=110.28
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-0.7700 (-0.6934%)

(flws)
Price / Book:=0.93
% Change:=-2.49%
Prev. Close:=3.210
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=78.25
Yield %:=null
Today's Low:=3.042
Today's Volume:=83K
Quick Ratio:=0.5:1
Today's High:=3.210
6 Month:=+0.89 (39.73%)
1 Month:=+0.27 (9.44%)
Today's Open:=3.160
Shares Outstanding:=27,150,683
Bid (Size):=3.130 (6200)
Updating Price:= 3.130 USD
Price / Sales:=10.44
3 Month:=-0.51 (-14.01%)
1 Year:=+0.94 (42.92%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=85M
YTD:=+0.44 (16.36%)
Change:=-0.08
Volume:=82,639
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.140 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.130
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0800 (-2.492%)

(fmbi)
Price / Book:=8.62
% Change:=-1.06%
Prev. Close:=12.31
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.96
Today's Volume:=345K
Quick Ratio:=0:1
Today's High:=12.28
6 Month:=-0.32 (-2.56%)
1 Month:=+0.46 (3.92%)
Today's Open:=12.18
Shares Outstanding:=74,537,461
Bid (Size):=12.17 (5900)
Updating Price:= 12.18 USD
Price / Sales:=5.86
3 Month:=+0.12 (0.95%)
1 Year:=-0.23 (-1.85%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=908M
YTD:=+0.66 (5.73%)
Change:=-0.13
Volume:=344,756
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.18 (1200)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.18
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.1300 (-1.056%)

(fmc)
Price / Book:=14.71
% Change:=+0.27%
Prev. Close:=91.68
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=29.65
Yield %:=0.7
Today's Low:=90.69
Today's Volume:=356K
Quick Ratio:=1.2:1
Today's High:=92.61
6 Month:=+15.07 (19.61%)
1 Month:=+10.36 (12.70%)
Today's Open:=90.79
Shares Outstanding:=71,740,377
Bid (Size):=91.37 (500)
Updating Price:= 91.93 USD
Price / Sales:=43.98
3 Month:=+4.65 (5.33%)
1 Year:=+31.52 (52.18%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=7B
YTD:=+12.04 (15.07%)
Change:=+0.25
Volume:=356,319
Gross Margin:=38.1%
52 Week Low:=59.25
Ask (Size):=92.45 (100)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=91.93
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.2500 (+0.2727%)

(fmd)
Price / Book:=-8.38
% Change:=-2.40%
Prev. Close:=1.670
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.590
Today's Volume:=120K
Quick Ratio:=4.9:1
Today's High:=1.670
6 Month:=-0.53 (-24.54%)
1 Month:=-0.01 (-0.61%)
Today's Open:=1.650
Shares Outstanding:=101,177,635
Bid (Size):=1.490 (3800)
Updating Price:= 1.630 USD
Price / Sales:=-1.62
3 Month:=-0.44 (-21.26%)
1 Year:=-1.01 (-38.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=165M
YTD:=-0.54 (-24.88%)
Change:=-0.04
Volume:=120,490
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.630
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0400 (-2.395%)

(fnsr)
Price / Book:=7.58
% Change:=-2.81%
Prev. Close:=19.21
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=18.67
Yield %:=null
Today's Low:=18.62
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=19.10
6 Month:=-12.81 (-40.69%)
1 Month:=+2.15 (13.01%)
Today's Open:=18.88
Shares Outstanding:=89,945,953
Bid (Size):=18.67 (13700)
Updating Price:= 18.67 USD
Price / Sales:=10.55
3 Month:=-7.26 (-28.00%)
1 Year:=+1.53 (8.93%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.02 (-37.12%)
Change:=-0.54
Volume:=3,091,157
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.68 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.67
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.5400 (-2.811%)

(fosl)
Price / Book:=14.57
% Change:=-0.30%
Prev. Close:=133.01
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=32.34
Yield %:=null
Today's Low:=131.20
Today's Volume:=386K
Quick Ratio:=1.9:1
Today's High:=134.50
6 Month:=+62.95 (90.37%)
1 Month:=+17.84 (15.54%)
Today's Open:=131.90
Shares Outstanding:=63,271,887
Bid (Size):=132.54 (2000)
Updating Price:= 132.61 USD
Price / Sales:=34.37
3 Month:=+35.98 (37.23%)
1 Year:=+92.45 (230.20%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+62.13 (88.15%)
Change:=-0.40
Volume:=386,118
Gross Margin:=58.8%
52 Week Low:=38.81
Ask (Size):=132.61 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=132.61
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-0.4000 (-0.3007%)

(frx)
Price / Book:=16.63
% Change:=-0.78%
Prev. Close:=38.53
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.65
Yield %:=null
Today's Low:=38.08
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=38.74
6 Month:=+6.01 (18.65%)
1 Month:=-1.66 (-4.16%)
Today's Open:=38.30
Shares Outstanding:=276,457,485
Bid (Size):=38.05 (500)
Updating Price:= 38.23 USD
Price / Sales:=15.34
3 Month:=+5.96 (18.47%)
1 Year:=+9.95 (35.18%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=208,035,160
Market Cap:=11B
YTD:=+6.25 (19.54%)
Change:=-0.30
Volume:=1,904,194
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.23
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.3000 (-0.7786%)

(fsii)
Price / Book:=2.35
% Change:=-0.66%
Prev. Close:=3.010
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=8.306
Yield %:=null
Today's Low:=2.921
Today's Volume:=318K
Quick Ratio:=2.2:1
Today's High:=3.030
6 Month:=-0.97 (-24.49%)
1 Month:=+0.06 (2.05%)
Today's Open:=2.970
Shares Outstanding:=38,742,000
Bid (Size):=2.980 (4800)
Updating Price:= 2.990 USD
Price / Sales:=2.48
3 Month:=-1.30 (-30.30%)
1 Year:=-0.94 (-23.92%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=116M
YTD:=-1.43 (-32.35%)
Change:=-0.02
Volume:=317,567
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.990 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.990
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.0200 (-0.6645%)

(fslr)
Price / Book:=36.06
% Change:=-2.84%
Prev. Close:=124.12
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=17.20
Yield %:=null
Today's Low:=120.58
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=124.00
6 Month:=-35.80 (-22.89%)
1 Month:=-1.85 (-1.51%)
Today's Open:=123.47
Shares Outstanding:=86,160,700
Bid (Size):=120.60 (100)
Updating Price:= 120.60 USD
Price / Sales:=29.74
3 Month:=-14.11 (-10.47%)
1 Year:=-19.39 (-13.85%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=10B
YTD:=-9.54 (-7.33%)
Change:=-3.52
Volume:=1,269,258
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=121.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=120.60
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-3.520 (-2.836%)

(fsp)
Price / Book:=11.43
% Change:=-2.11%
Prev. Close:=13.30
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=59.18
Yield %:=5.7
Today's Low:=13.02
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=13.18
6 Month:=-1.82 (-12.26%)
1 Month:=+0.62 (5.00%)
Today's Open:=13.10
Shares Outstanding:=81,437,405
Bid (Size):=12.65 (300)
Updating Price:= 13.02 USD
Price / Sales:=0.13
3 Month:=-0.72 (-5.24%)
1 Year:=+0.76 (6.20%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.23 (-8.63%)
Change:=-0.28
Volume:=112,110
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=13.50 (300)
Latest Dividend:=0.76 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.02
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.2800 (-2.105%)

(fst)
Price / Book:=9.75
% Change:=-2.00%
Prev. Close:=27.00
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=26.46
Yield %:=null
Today's Low:=26.25
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=26.84
6 Month:=-11.14 (-29.63%)
1 Month:=+0.07 (0.27%)
Today's Open:=26.47
Shares Outstanding:=113,636,861
Bid (Size):=26.44 (700)
Updating Price:= 26.46 USD
Price / Sales:=7.34
3 Month:=-8.63 (-24.59%)
1 Year:=-1.77 (-6.27%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-11.51 (-30.31%)
Change:=-0.54
Volume:=2,370,188
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.45 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=26.46
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.5400 (-2.000%)

(fsys)
Price / Book:=13.16
% Change:=-0.21%
Prev. Close:=23.29
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=35.21
Yield %:=null
Today's Low:=23.00
Today's Volume:=105K
Quick Ratio:=2.1:1
Today's High:=23.33
6 Month:=-5.00 (-17.71%)
1 Month:=-0.17 (-0.73%)
Today's Open:=23.04
Shares Outstanding:=19,974,282
Bid (Size):=23.21 (100)
Updating Price:= 23.24 USD
Price / Sales:=18.01
3 Month:=-5.63 (-19.50%)
1 Year:=-5.18 (-18.23%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=464M
YTD:=-6.14 (-20.90%)
Change:=-0.05
Volume:=104,927
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.24 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.24
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.0500 (-0.2147%)

(fto)
Price / Book:=null
% Change:=-4.08%
Prev. Close:=0.1225
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1160
Today's Volume:=410K
Quick Ratio:=null
Today's High:=0.1275
6 Month:=+0.01 (10.12%)
1 Month:=-0.00 (-2.08%)
Today's Open:=0.1187
Shares Outstanding:=null
Bid (Size):=0.1150 (50000)
Updating Price:= 0.1175 GBP
Price / Sales:=null
3 Month:=-0.01 (-7.84%)
1 Year:=+0.05 (75.37%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-2.81%)
Change:=-0.01
Volume:=409,571
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1200 (120000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1175
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-4.082%)

(ftr)
Price / Book:=-3.58
% Change:=-2.42%
Prev. Close:=7.850
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.92
Yield %:=9.6
Today's Low:=7.660
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=7.785
6 Month:=-1.56 (-16.92%)
1 Month:=-0.33 (-4.13%)
Today's Open:=7.740
Shares Outstanding:=995,219,000
Bid (Size):=7.650 (1000)
Updating Price:= 7.660 USD
Price / Sales:=4.65
3 Month:=-0.35 (-4.37%)
1 Year:=+0.23 (3.10%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-2.07 (-21.27%)
Change:=-0.19
Volume:=9,043,235
Gross Margin:=86.6%
52 Week Low:=7.300
Ask (Size):=7.670 (600)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.660
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.1900 (-2.420%)

(fwrd)
Price / Book:=6.63
% Change:=-1.11%
Prev. Close:=33.28
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$40,543,000
Price / Earnings:=23.68
Yield %:=0.8
Today's Low:=32.79
Today's Volume:=98K
Quick Ratio:=4.5:1
Today's High:=33.21
6 Month:=+4.74 (16.83%)
1 Month:=-0.12 (-0.36%)
Today's Open:=32.84
Shares Outstanding:=29,376,443
Bid (Size):=32.91 (100)
Updating Price:= 32.91 USD
Price / Sales:=17.27
3 Month:=-0.88 (-2.60%)
1 Year:=+3.95 (13.64%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=967M
YTD:=+4.53 (15.96%)
Change:=-0.37
Volume:=97,603
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=32.92 (200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=32.91
Price / Free Cash Flow:=1.15
Revenue (TTM):=$507,225,000
Updating Change:=-0.3700 (-1.112%)

(g)
Price / Book:=4.23
% Change:=-2.06%
Prev. Close:=17.51
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.15
Today's Volume:=423K
Quick Ratio:=2.9:1
Today's High:=17.47
6 Month:=+2.37 (16.04%)
1 Month:=+0.94 (5.80%)
Today's Open:=17.41
Shares Outstanding:=220,637,516
Bid (Size):=16.75 (500)
Updating Price:= 17.15 USD
Price / Sales:=5.88
3 Month:=+1.67 (10.79%)
1 Year:=+1.28 (8.07%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+1.95 (12.83%)
Change:=-0.36
Volume:=423,389
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.15
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.3600 (-2.056%)

(gain)
Price / Book:=9
% Change:=-1.34%
Prev. Close:=7.440
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.919
Yield %:=8.1
Today's Low:=7.300
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=7.430
6 Month:=-0.34 (-4.43%)
1 Month:=+0.19 (2.66%)
Today's Open:=7.340
Shares Outstanding:=22,080,133
Bid (Size):=7.330 (5100)
Updating Price:= 7.340 USD
Price / Sales:=1.19
3 Month:=-0.16 (-2.13%)
1 Year:=+1.01 (15.96%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=162M
YTD:=-0.31 (-4.05%)
Change:=-0.10
Volume:=50,441
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.340 (400)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.340
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1000 (-1.344%)

(gbdc)
Price / Book:=12.07
% Change:=+0.64%
Prev. Close:=15.55
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.30
Yield %:=8.2
Today's Low:=15.49
Today's Volume:=54K
Quick Ratio:=2.2:1
Today's High:=15.71
6 Month:=-0.67 (-4.11%)
1 Month:=+0.94 (6.39%)
Today's Open:=15.49
Shares Outstanding:=21,709,233
Bid (Size):=15.65 (500)
Updating Price:= 15.65 USD
Price / Sales:=1.52
3 Month:=-0.20 (-1.26%)
1 Year:=+1.40 (9.82%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=340M
YTD:=-1.47 (-8.59%)
Change:=+0.10
Volume:=53,753
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.66 (100)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.65
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.1000 (+0.6431%)

(gbl)
Price / Book:=14.74
% Change:=-1.46%
Prev. Close:=50.74
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.73
Yield %:=0.3
Today's Low:=49.72
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=50.72
6 Month:=+3.09 (6.59%)
1 Month:=+3.88 (8.41%)
Today's Open:=49.72
Shares Outstanding:=6,860,757
Bid (Size):=48.02 (200)
Updating Price:= 50.00 USD
Price / Sales:=12.02
3 Month:=+3.96 (8.60%)
1 Year:=+10.61 (26.94%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=343M
YTD:=+1.99 (4.14%)
Change:=-0.74
Volume:=9,996
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=52.50 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.00
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.7400 (-1.458%)

(gd)
Price / Book:=-2.12
% Change:=+0.49%
Prev. Close:=70.80
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.27
Yield %:=2.7
Today's Low:=70.08
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=71.50
6 Month:=-1.59 (-2.19%)
1 Month:=-1.75 (-2.40%)
Today's Open:=70.48
Shares Outstanding:=372,000,435
Bid (Size):=70.72 (100)
Updating Price:= 71.15 USD
Price / Sales:=87.4
3 Month:=-0.99 (-1.37%)
1 Year:=+9.86 (16.09%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=+0.19 (0.27%)
Change:=+0.35
Volume:=2,166,999
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=71.53 (100)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=71.15
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+0.3500 (+0.4944%)

(ge)
Price / Book:=4.18
% Change:=-0.42%
Prev. Close:=19.04
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.17
Yield %:=3.2
Today's Low:=18.85
Today's Volume:=43M
Quick Ratio:=3:1
Today's High:=19.14
6 Month:=-1.08 (-5.39%)
1 Month:=+0.58 (3.16%)
Today's Open:=18.97
Shares Outstanding:=10,605,447,000
Bid (Size):=18.97 (31700)
Updating Price:= 18.96 USD
Price / Sales:=14.34
3 Month:=-0.93 (-4.68%)
1 Year:=+3.25 (20.69%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=201B
YTD:=+0.67 (3.66%)
Change:=-0.08
Volume:=43,244,823
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.98 (67500)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.96
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.0800 (-0.4202%)

(gef)
Price / Book:=9.38
% Change:=+0.06%
Prev. Close:=64.19
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=13.00
Yield %:=2.6
Today's Low:=63.50
Today's Volume:=94K
Quick Ratio:=0.8:1
Today's High:=64.46
6 Month:=+0.15 (0.23%)
1 Month:=-0.51 (-0.79%)
Today's Open:=63.70
Shares Outstanding:=24,838,853
Bid (Size):=63.61 (200)
Updating Price:= 64.23 USD
Price / Sales:=82.83
3 Month:=+0.99 (1.57%)
1 Year:=+4.13 (6.87%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+2.33 (3.76%)
Change:=+0.04
Volume:=93,714
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=64.46 (100)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=64.23
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.0400 (+0.0623%)

(geoi)
Price / Book:=13
% Change:=-0.58%
Prev. Close:=27.46
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=24.38
Yield %:=null
Today's Low:=26.40
Today's Volume:=244K
Quick Ratio:=1.6:1
Today's High:=27.98
6 Month:=+0.94 (3.57%)
1 Month:=+6.20 (29.38%)
Today's Open:=27.03
Shares Outstanding:=25,459,930
Bid (Size):=27.30 (900)
Updating Price:= 27.30 USD
Price / Sales:=4.09
3 Month:=-1.00 (-3.53%)
1 Year:=+12.41 (83.34%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=695M
YTD:=+5.09 (22.92%)
Change:=-0.16
Volume:=243,723
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=27.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=27.30
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.1600 (-0.5827%)

(get)
Price / Book:=21.44
% Change:=-0.16%
Prev. Close:=31.49
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.92
Today's Volume:=280K
Quick Ratio:=0.7:1
Today's High:=31.60
6 Month:=-2.74 (-8.02%)
1 Month:=+1.28 (4.24%)
Today's Open:=31.12
Shares Outstanding:=48,360,210
Bid (Size):=31.45 (400)
Updating Price:= 31.44 USD
Price / Sales:=16.05
3 Month:=-4.03 (-11.36%)
1 Year:=+2.38 (8.19%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.50 (-12.52%)
Change:=-0.05
Volume:=279,614
Gross Margin:=33.5%
52 Week Low:=25.39
Ask (Size):=31.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.44
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.0500 (-0.1588%)

(ggp)
Price / Book:=10.33
% Change:=-1.09%
Prev. Close:=17.38
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=17.03
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=17.31
6 Month:=+2.52 (17.18%)
1 Month:=+0.98 (6.05%)
Today's Open:=17.15
Shares Outstanding:=966,798,974
Bid (Size):=16.75 (600)
Updating Price:= 17.19 USD
Price / Sales:=2.71
3 Month:=+1.25 (7.84%)
1 Year:=+3.19 (22.79%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.71 (11.05%)
Change:=-0.19
Volume:=2,077,072
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.72 (600)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=17.19
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.1900 (-1.093%)

(ggs)
Price / Book:=2.31
% Change:=-2.71%
Prev. Close:=17.70
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.17
Today's Volume:=98K
Quick Ratio:=0.9:1
Today's High:=17.58
6 Month:=+6.00 (53.48%)
1 Month:=+0.15 (0.88%)
Today's Open:=17.34
Shares Outstanding:=36,447,732
Bid (Size):=16.78 (200)
Updating Price:= 17.22 USD
Price / Sales:=7.43
3 Month:=+0.70 (4.24%)
1 Year:=+11.02 (177.74%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=628M
YTD:=+6.84 (65.90%)
Change:=-0.48
Volume:=98,384
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.22
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.4800 (-2.712%)

(gild)
Price / Book:=5.48
% Change:=-1.32%
Prev. Close:=43.21
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=42.62
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=43.32
6 Month:=+4.33 (11.30%)
1 Month:=+2.51 (6.25%)
Today's Open:=43.04
Shares Outstanding:=787,054,365
Bid (Size):=42.64 (48200)
Updating Price:= 42.64 USD
Price / Sales:=9.9
3 Month:=+3.44 (8.78%)
1 Year:=+9.21 (27.55%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.40 (17.66%)
Change:=-0.57
Volume:=5,157,284
Gross Margin:=79.2%
52 Week Low:=31.76
Ask (Size):=42.66 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=42.64
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.5700 (-1.319%)

(gksr)
Price / Book:=9.39
% Change:=-1.67%
Prev. Close:=35.41
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.41
Yield %:=1.1
Today's Low:=34.79
Today's Volume:=35K
Quick Ratio:=1:1
Today's High:=35.72
6 Month:=+3.01 (9.46%)
1 Month:=+3.21 (10.16%)
Today's Open:=34.92
Shares Outstanding:=18,711,022
Bid (Size):=34.80 (2000)
Updating Price:= 34.82 USD
Price / Sales:=44.63
3 Month:=+3.22 (10.19%)
1 Year:=+12.30 (54.62%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=652M
YTD:=+3.91 (12.65%)
Change:=-0.59
Volume:=35,098
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.86 (300)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.82
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.5900 (-1.666%)

(glad)
Price / Book:=11.18
% Change:=-1.27%
Prev. Close:=9.470
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=9.330
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=9.480
6 Month:=-2.04 (-17.91%)
1 Month:=-0.15 (-1.58%)
Today's Open:=9.460
Shares Outstanding:=21,039,242
Bid (Size):=9.330 (3300)
Updating Price:= 9.350 USD
Price / Sales:=1.54
3 Month:=-2.01 (-17.69%)
1 Year:=-2.13 (-18.55%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=197M
YTD:=-2.17 (-18.84%)
Change:=-0.12
Volume:=58,891
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.340 (200)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.350
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1200 (-1.267%)

(glng)
Price / Book:=6.13
% Change:=-0.51%
Prev. Close:=39.36
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=38.81
Today's Volume:=387K
Quick Ratio:=0.6:1
Today's High:=39.85
6 Month:=+22.20 (130.90%)
1 Month:=+6.48 (19.83%)
Today's Open:=39.14
Shares Outstanding:=79,947,731
Bid (Size):=39.16 (1400)
Updating Price:= 39.16 USD
Price / Sales:=3.6
3 Month:=+8.54 (27.89%)
1 Year:=+28.78 (277.26%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+24.15 (160.89%)
Change:=-0.20
Volume:=387,347
Gross Margin:=N/A
52 Week Low:=9.660
Ask (Size):=39.17 (200)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=39.16
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.2000 (-0.5081%)

(gmcr)
Price / Book:=-2.34
% Change:=-1.02%
Prev. Close:=92.71
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=119.17
Yield %:=null
Today's Low:=90.60
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=93.85
6 Month:=+56.59 (160.90%)
1 Month:=+6.87 (8.09%)
Today's Open:=90.95
Shares Outstanding:=142,036,711
Bid (Size):=90.82 (500)
Updating Price:= 91.76 USD
Price / Sales:=13.41
3 Month:=+25.86 (39.24%)
1 Year:=+62.41 (212.64%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+58.90 (179.25%)
Change:=-0.95
Volume:=1,298,909
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=91.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=91.76
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-0.9500 (-1.025%)

(gmt)
Price / Book:=22.78
% Change:=-0.16%
Prev. Close:=38.14
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.89
Yield %:=3
Today's Low:=37.39
Today's Volume:=183K
Quick Ratio:=1.5:1
Today's High:=38.50
6 Month:=+5.57 (17.13%)
1 Month:=+1.31 (3.56%)
Today's Open:=37.67
Shares Outstanding:=46,400,000
Bid (Size):=37.38 (300)
Updating Price:= 38.08 USD
Price / Sales:=25.97
3 Month:=-2.60 (-6.39%)
1 Year:=+10.01 (35.66%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.80 (7.94%)
Change:=-0.06
Volume:=183,277
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.16 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.08
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.0600 (-0.1573%)

(gntx)
Price / Book:=6.46
% Change:=-0.75%
Prev. Close:=30.84
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$152,019,560
Price / Earnings:=29.72
Yield %:=1.6
Today's Low:=30.31
Today's Volume:=760K
Quick Ratio:=5.2:1
Today's High:=31.10
6 Month:=+0.07 (0.23%)
1 Month:=+1.17 (3.97%)
Today's Open:=30.32
Shares Outstanding:=142,740,803
Bid (Size):=30.63 (100)
Updating Price:= 30.61 USD
Price / Sales:=6.47
3 Month:=+0.57 (1.90%)
1 Year:=+10.61 (53.05%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.05 (3.55%)
Change:=-0.23
Volume:=760,090
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.64 (200)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.61
Price / Free Cash Flow:=0.19
Revenue (TTM):=$922,880,963
Updating Change:=-0.2300 (-0.7458%)

(goog)
Price / Book:=128.87
% Change:=+0.12%
Prev. Close:=618.23
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=22.32
Yield %:=null
Today's Low:=613.00
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=625.41
6 Month:=+7.90 (1.29%)
1 Month:=+138.76 (28.90%)
Today's Open:=613.36
Shares Outstanding:=252,993,468
Bid (Size):=618.50 (900)
Updating Price:= 618.98 USD
Price / Sales:=103.42
3 Month:=+93.93 (17.89%)
1 Year:=+128.92 (26.31%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=157B
YTD:=+25.01 (4.21%)
Change:=+0.75
Volume:=3,109,036
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=619.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=618.98
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=+0.7500 (+0.1213%)

(gps)
Price / Book:=6.57
% Change:=-0.76%
Prev. Close:=19.66
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.66
Yield %:=2.3
Today's Low:=19.38
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=19.67
6 Month:=-0.64 (-3.18%)
1 Month:=+1.53 (8.51%)
Today's Open:=19.41
Shares Outstanding:=550,426,338
Bid (Size):=19.46 (200)
Updating Price:= 19.51 USD
Price / Sales:=26.58
3 Month:=-2.77 (-12.43%)
1 Year:=+1.10 (5.98%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.63 (-11.88%)
Change:=-0.15
Volume:=4,189,338
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.54 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.51
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.1500 (-0.7630%)

(grb)
Price / Book:=3.33
% Change:=-0.72%
Prev. Close:=11.12
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.00
Today's Volume:=305K
Quick Ratio:=0.9:1
Today's High:=11.12
6 Month:=+3.24 (41.54%)
1 Month:=+0.02 (0.18%)
Today's Open:=11.11
Shares Outstanding:=25,091,778
Bid (Size):=11.02 (800)
Updating Price:= 11.04 USD
Price / Sales:=18.43
3 Month:=+1.96 (21.59%)
1 Year:=+5.19 (88.72%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=277M
YTD:=+3.17 (40.28%)
Change:=-0.08
Volume:=304,613
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.11 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.04
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0800 (-0.7194%)

(grmn)
Price / Book:=14.44
% Change:=-0.49%
Prev. Close:=32.72
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=32.28
Today's Volume:=578K
Quick Ratio:=3.6:1
Today's High:=32.70
6 Month:=+1.04 (3.30%)
1 Month:=-1.45 (-4.26%)
Today's Open:=32.68
Shares Outstanding:=208,077,418
Bid (Size):=31.91 (600)
Updating Price:= 32.56 USD
Price / Sales:=13.3
3 Month:=-1.89 (-5.49%)
1 Year:=+1.85 (6.02%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.57 (5.07%)
Change:=-0.16
Volume:=578,101
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.59 (600)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.56
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.1600 (-0.4890%)

(gsat)
Price / Book:=1.65
% Change:=-3.33%
Prev. Close:=1.200
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=201K
Quick Ratio:=0.4:1
Today's High:=1.200
6 Month:=-0.10 (-7.94%)
1 Month:=-0.02 (-1.69%)
Today's Open:=1.180
Shares Outstanding:=293,084,614
Bid (Size):=1.160 (900)
Updating Price:= 1.160 USD
Price / Sales:=0.23
3 Month:=-0.04 (-3.33%)
1 Year:=-0.58 (-33.33%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=340M
YTD:=-0.29 (-20.00%)
Change:=-0.04
Volume:=201,348
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.170 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.160
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0400 (-3.333%)

(gsbc)
Price / Book:=18.09
% Change:=-0.50%
Prev. Close:=19.83
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=13.33
Yield %:=3.6
Today's Low:=19.53
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=19.95
6 Month:=-3.14 (-13.73%)
1 Month:=+1.13 (6.08%)
Today's Open:=19.53
Shares Outstanding:=13,454,914
Bid (Size):=19.72 (800)
Updating Price:= 19.73 USD
Price / Sales:=15.14
3 Month:=-0.54 (-2.66%)
1 Year:=-1.48 (-6.98%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=265M
YTD:=-3.86 (-16.36%)
Change:=-0.10
Volume:=17,453
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.83 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.73
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.1000 (-0.5043%)

(gsm)
Price / Book:=5.4
% Change:=-0.08%
Prev. Close:=24.85
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=43.56
Yield %:=0.6
Today's Low:=24.53
Today's Volume:=729K
Quick Ratio:=2.4:1
Today's High:=25.15
6 Month:=+6.63 (36.43%)
1 Month:=+3.93 (18.80%)
Today's Open:=24.57
Shares Outstanding:=75,209,207
Bid (Size):=24.83 (1700)
Updating Price:= 24.83 USD
Price / Sales:=8.14
3 Month:=+3.57 (16.82%)
1 Year:=+13.20 (113.50%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.74 (45.29%)
Change:=-0.02
Volume:=729,465
Gross Margin:=24.8%
52 Week Low:=10.40
Ask (Size):=24.84 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=24.83
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.0200 (-0.0805%)

(gti)
Price / Book:=5.34
% Change:=-1.43%
Prev. Close:=22.37
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=16.58
Yield %:=null
Today's Low:=21.90
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=22.14
6 Month:=+2.07 (10.36%)
1 Month:=+2.85 (14.84%)
Today's Open:=22.00
Shares Outstanding:=145,155,748
Bid (Size):=22.05 (200)
Updating Price:= 22.05 USD
Price / Sales:=7.56
3 Month:=+1.28 (6.16%)
1 Year:=+5.25 (31.25%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+2.21 (11.14%)
Change:=-0.32
Volume:=1,235,274
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=22.06 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=22.05
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.3200 (-1.430%)

(gty)
Price / Book:=12.07
% Change:=-1.25%
Prev. Close:=25.67
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=15.18
Yield %:=7.5
Today's Low:=25.30
Today's Volume:=118K
Quick Ratio:=0:1
Today's High:=25.68
6 Month:=-2.26 (-8.19%)
1 Month:=-0.16 (-0.63%)
Today's Open:=25.50
Shares Outstanding:=33,394,175
Bid (Size):=25.01 (200)
Updating Price:= 25.35 USD
Price / Sales:=2.74
3 Month:=+0.83 (3.38%)
1 Year:=+1.47 (6.16%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=847M
YTD:=-5.93 (-18.96%)
Change:=-0.32
Volume:=117,587
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.95 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.35
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.3200 (-1.247%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+20.71 (46.34%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-2.63%
Prev. Close:=1.140
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=$9,173,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.070
Today's Volume:=603K
Quick Ratio:=0:1
Today's High:=1.130
6 Month:=-0.03 (-2.63%)
1 Month:=+0.23 (26.22%)
Today's Open:=1.130
Shares Outstanding:=151,258,390
Bid (Size):=1.100 (12300)
Updating Price:= 1.110 USD
Price / Sales:=1.06
3 Month:=-0.20 (-15.27%)
1 Year:=-0.16 (-12.60%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=168M
YTD:=-0.04 (-3.48%)
Change:=-0.03
Volume:=603,211
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.110 (61800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.110
Price / Free Cash Flow:=1.63
Revenue (TTM):=$160,820,000
Updating Change:=-0.0300 (-2.632%)

(hal)
Price / Book:=11.17
% Change:=+0.12%
Prev. Close:=57.20
Profit Margin:=16.5%
Total Debt/Equity:=0.33:1
Current Ratio:=3:1
Short Interest:=21,964,906
Earnings (TTM):=$2,404,000,000
Price / Earnings:=22.28
Yield %:=0.6
Today's Low:=56.51
Today's Volume:=9M
Quick Ratio:=2:1
Today's High:=57.77
6 Month:=+17.72 (44.80%)
1 Month:=+10.20 (21.67%)
Today's Open:=56.56
Shares Outstanding:=915,013,169
Bid (Size):=57.23 (2000)
Updating Price:= 57.27 USD
Price / Sales:=22.88
3 Month:=+6.64 (13.11%)
1 Year:=+26.68 (87.22%)
EBITDA Margin:=23.8%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=52B
YTD:=+16.44 (40.26%)
Change:=+0.07
Volume:=9,364,848
Gross Margin:=25.0%
52 Week Low:=9.470
Ask (Size):=57.44 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.62
Price:=57.27
Price / Free Cash Flow:=-0.63
Revenue (TTM):=$21,042,000,000
Updating Change:=+0.0700 (+0.1224%)

(halo)
Price / Book:=0.13
% Change:=-1.40%
Prev. Close:=7.120
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=168K
Quick Ratio:=6:1
Today's High:=7.139
6 Month:=-0.02 (-0.28%)
1 Month:=+0.35 (5.25%)
Today's Open:=7.060
Shares Outstanding:=102,805,047
Bid (Size):=7.020 (800)
Updating Price:= 7.020 USD
Price / Sales:=0.17
3 Month:=+0.60 (9.43%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=722M
YTD:=-0.90 (-11.36%)
Change:=-0.10
Volume:=168,004
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.030 (12100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.020
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.1000 (-1.404%)

(hans)
Price / Book:=9.14
% Change:=-1.65%
Prev. Close:=80.51
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=31.30
Yield %:=null
Today's Low:=78.96
Today's Volume:=791K
Quick Ratio:=4.8:1
Today's High:=79.94
6 Month:=+24.34 (44.38%)
1 Month:=+4.17 (5.56%)
Today's Open:=79.56
Shares Outstanding:=88,392,874
Bid (Size):=79.14 (100)
Updating Price:= 79.18 USD
Price / Sales:=16.09
3 Month:=+14.58 (22.57%)
1 Year:=+36.17 (84.10%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+26.90 (51.45%)
Change:=-1.33
Volume:=790,506
Gross Margin:=53.0%
52 Week Low:=40.80
Ask (Size):=79.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=79.18
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.330 (-1.652%)

(hbcp)
Price / Book:=16.4
% Change:=+1.47%
Prev. Close:=14.25
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.32
Yield %:=null
Today's Low:=14.25
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=14.70
6 Month:=+0.63 (4.56%)
1 Month:=+0.18 (1.26%)
Today's Open:=14.25
Shares Outstanding:=8,083,896
Bid (Size):=14.41 (300)
Updating Price:= 14.46 USD
Price / Sales:=4.99
3 Month:=-1.43 (-9.00%)
1 Year:=+1.57 (12.18%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=117M
YTD:=+0.64 (4.63%)
Change:=+0.21
Volume:=9,462
Gross Margin:=N/A
52 Week Low:=12.54
Ask (Size):=14.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.46
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.2100 (+1.474%)

(hckt)
Price / Book:=0.97
% Change:=-1.82%
Prev. Close:=4.940
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=13.86
Yield %:=null
Today's Low:=4.810
Today's Volume:=104K
Quick Ratio:=1.9:1
Today's High:=4.930
6 Month:=+1.37 (39.37%)
1 Month:=-0.13 (-2.61%)
Today's Open:=4.850
Shares Outstanding:=40,858,119
Bid (Size):=4.830 (6800)
Updating Price:= 4.850 USD
Price / Sales:=5.08
3 Month:=+0.77 (18.87%)
1 Year:=+1.84 (61.13%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=198M
YTD:=+1.34 (38.18%)
Change:=-0.09
Volume:=103,576
Gross Margin:=35.3%
52 Week Low:=2.850
Ask (Size):=4.850 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.850
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0900 (-1.822%)

(hcp)
Price / Book:=20.57
% Change:=-1.64%
Prev. Close:=37.91
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=43.36
Yield %:=5.1
Today's Low:=37.14
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.65
6 Month:=+1.31 (3.64%)
1 Month:=+0.76 (2.08%)
Today's Open:=37.51
Shares Outstanding:=406,026,946
Bid (Size):=37.11 (500)
Updating Price:= 37.29 USD
Price / Sales:=3.25
3 Month:=-1.72 (-4.41%)
1 Year:=+2.16 (6.15%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.50 (1.36%)
Change:=-0.62
Volume:=2,034,740
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.51 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.29
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.6200 (-1.635%)

(hd)
Price / Book:=10.67
% Change:=+0.36%
Prev. Close:=36.52
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.54
Yield %:=2.7
Today's Low:=36.24
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=36.97
6 Month:=+0.00 (0.00%)
1 Month:=+1.00 (2.81%)
Today's Open:=36.37
Shares Outstanding:=1,592,245,349
Bid (Size):=36.66 (2400)
Updating Price:= 36.65 USD
Price / Sales:=42.68
3 Month:=-0.91 (-2.42%)
1 Year:=+8.40 (29.73%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.59 (4.54%)
Change:=+0.13
Volume:=8,585,205
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.67 (300)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.65
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.1300 (+0.3560%)

(he)
Price / Book:=14.84
% Change:=-0.08%
Prev. Close:=24.71
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=20.24
Yield %:=5
Today's Low:=24.56
Today's Volume:=224K
Quick Ratio:=0.1:1
Today's High:=24.86
6 Month:=-0.16 (-0.64%)
1 Month:=+1.24 (5.29%)
Today's Open:=24.56
Shares Outstanding:=95,323,855
Bid (Size):=24.50 (200)
Updating Price:= 24.69 USD
Price / Sales:=28.92
3 Month:=-0.08 (-0.32%)
1 Year:=+0.67 (2.79%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.90 (8.34%)
Change:=-0.02
Volume:=223,927
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.98 (400)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.69
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.0200 (-0.0809%)

(hees)
Price / Book:=6.1
% Change:=-3.52%
Prev. Close:=13.62
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.10
Today's Volume:=84K
Quick Ratio:=0.6:1
Today's High:=13.73
6 Month:=+1.38 (11.73%)
1 Month:=+0.03 (0.23%)
Today's Open:=13.37
Shares Outstanding:=35,028,170
Bid (Size):=13.13 (700)
Updating Price:= 13.14 USD
Price / Sales:=16.97
3 Month:=-6.71 (-33.82%)
1 Year:=+3.34 (34.08%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=460M
YTD:=+1.57 (13.57%)
Change:=-0.48
Volume:=83,546
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.14 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.14
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.4800 (-3.524%)

(hele)
Price / Book:=1.77
% Change:=-0.24%
Prev. Close:=33.64
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.06
Today's Volume:=135K
Quick Ratio:=0.7:1
Today's High:=33.64
6 Month:=+5.11 (17.96%)
1 Month:=+0.38 (1.15%)
Today's Open:=33.29
Shares Outstanding:=30,062,000
Bid (Size):=33.56 (500)
Updating Price:= 33.56 USD
Price / Sales:=28.75
3 Month:=+3.36 (11.11%)
1 Year:=+9.97 (42.26%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+3.82 (12.84%)
Change:=-0.08
Volume:=134,503
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=33.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=33.56
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.0800 (-0.2378%)

(hgr)
Price / Book:=-8.31
% Change:=-2.77%
Prev. Close:=24.21
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=33.15
Yield %:=null
Today's Low:=23.45
Today's Volume:=194K
Quick Ratio:=1.7:1
Today's High:=24.16
6 Month:=+2.24 (10.52%)
1 Month:=-1.33 (-5.35%)
Today's Open:=24.00
Shares Outstanding:=33,497,310
Bid (Size):=23.02 (300)
Updating Price:= 23.54 USD
Price / Sales:=25.06
3 Month:=-2.97 (-11.20%)
1 Year:=+5.68 (31.80%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=789M
YTD:=+2.35 (11.09%)
Change:=-0.67
Volume:=194,023
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=24.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=23.54
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.6700 (-2.767%)

(hgsi)
Price / Book:=2.45
% Change:=-1.63%
Prev. Close:=21.50
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$340,146,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.83
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=21.67
6 Month:=-3.45 (-14.02%)
1 Month:=-4.12 (-16.30%)
Today's Open:=21.31
Shares Outstanding:=189,629,583
Bid (Size):=21.14 (6000)
Updating Price:= 21.15 USD
Price / Sales:=0.65
3 Month:=-7.90 (-27.19%)
1 Year:=-4.67 (-18.09%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-2.74 (-11.47%)
Change:=-0.35
Volume:=4,321,026
Gross Margin:=90.5%
52 Week Low:=21.21
Ask (Size):=21.15 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=21.15
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$123,476,000
Updating Change:=-0.3500 (-1.628%)

(hhgp)
Price / Book:=2.94
% Change:=-1.02%
Prev. Close:=5.880
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.670
Today's Volume:=63K
Quick Ratio:=1.6:1
Today's High:=5.850
6 Month:=+0.41 (7.58%)
1 Month:=+0.76 (15.02%)
Today's Open:=5.780
Shares Outstanding:=32,784,692
Bid (Size):=5.810 (1500)
Updating Price:= 5.820 USD
Price / Sales:=25.41
3 Month:=-0.08 (-1.36%)
1 Year:=+1.40 (31.67%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=191M
YTD:=-0.01 (-0.17%)
Change:=-0.06
Volume:=63,151
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.820 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.820
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.0600 (-1.020%)

(hibb)
Price / Book:=7.4
% Change:=-2.19%
Prev. Close:=41.56
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.84
Yield %:=null
Today's Low:=40.53
Today's Volume:=225K
Quick Ratio:=0.9:1
Today's High:=41.56
6 Month:=+6.76 (19.95%)
1 Month:=+0.45 (1.12%)
Today's Open:=40.96
Shares Outstanding:=27,318,710
Bid (Size):=40.65 (1100)
Updating Price:= 40.65 USD
Price / Sales:=25.04
3 Month:=+4.01 (10.94%)
1 Year:=+13.48 (49.61%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+3.75 (10.16%)
Change:=-0.91
Volume:=225,063
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=40.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=40.65
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.9100 (-2.190%)

(hig)
Price / Book:=43.55
% Change:=-0.80%
Prev. Close:=23.87
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.864
Yield %:=1.7
Today's Low:=23.38
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=23.86
6 Month:=-4.03 (-14.54%)
1 Month:=-0.67 (-2.75%)
Today's Open:=23.49
Shares Outstanding:=445,273,635
Bid (Size):=23.53 (200)
Updating Price:= 23.68 USD
Price / Sales:=50.24
3 Month:=-3.48 (-12.81%)
1 Year:=+0.25 (1.07%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-2.81 (-10.61%)
Change:=-0.19
Volume:=5,547,516
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.67 (1000)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.68
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.1900 (-0.7960%)

(hk)
Price / Book:=8.34
% Change:=+0.18%
Prev. Close:=38.24
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.35
Yield %:=null
Today's Low:=38.29
Today's Volume:=36M
Quick Ratio:=0.5:1
Today's High:=38.36
6 Month:=+19.61 (104.87%)
1 Month:=+14.42 (60.36%)
Today's Open:=38.31
Shares Outstanding:=303,787,055
Bid (Size):=38.31 (20000)
Updating Price:= 38.31 USD
Price / Sales:=5.43
3 Month:=+11.59 (43.38%)
1 Year:=+21.53 (128.31%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.06 (109.92%)
Change:=+0.07
Volume:=35,873,780
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.32 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.31
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.0700 (+0.1831%)

(hls)
Price / Book:=-5.14
% Change:=-2.35%
Prev. Close:=25.55
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.939
Yield %:=null
Today's Low:=24.83
Today's Volume:=865K
Quick Ratio:=1.1:1
Today's High:=25.30
6 Month:=+2.13 (9.33%)
1 Month:=-0.19 (-0.76%)
Today's Open:=24.95
Shares Outstanding:=95,127,171
Bid (Size):=24.75 (300)
Updating Price:= 24.95 USD
Price / Sales:=21.51
3 Month:=+1.04 (4.35%)
1 Year:=+6.79 (37.39%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.24 (20.47%)
Change:=-0.60
Volume:=864,996
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.95
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.6000 (-2.348%)

(hma)
Price / Book:=-1.25
% Change:=-4.96%
Prev. Close:=10.28
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=14.37
Yield %:=null
Today's Low:=9.650
Today's Volume:=8M
Quick Ratio:=1.8:1
Today's High:=10.02
6 Month:=+0.87 (9.78%)
1 Month:=-0.82 (-7.74%)
Today's Open:=9.850
Shares Outstanding:=253,172,320
Bid (Size):=9.710 (500)
Updating Price:= 9.770 USD
Price / Sales:=20.79
3 Month:=-0.62 (-5.97%)
1 Year:=+3.12 (46.92%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=2B
YTD:=+0.23 (2.41%)
Change:=-0.51
Volume:=7,937,580
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.16 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=9.770
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.5100 (-4.961%)

(hme)
Price / Book:=19.18
% Change:=-1.33%
Prev. Close:=66.92
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=98.55
Yield %:=3.7
Today's Low:=65.87
Today's Volume:=193K
Quick Ratio:=0:1
Today's High:=66.62
6 Month:=+11.94 (22.07%)
1 Month:=+6.34 (10.62%)
Today's Open:=66.16
Shares Outstanding:=39,068,399
Bid (Size):=65.42 (300)
Updating Price:= 66.03 USD
Price / Sales:=13.59
3 Month:=+4.95 (8.10%)
1 Year:=+17.61 (36.37%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+10.54 (18.99%)
Change:=-0.89
Volume:=192,975
Gross Margin:=N/A
52 Week Low:=46.90
Ask (Size):=66.16 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=66.03
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.8900 (-1.330%)

(hmsy)
Price / Book:=7.19
% Change:=-1.21%
Prev. Close:=77.85
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=51.97
Yield %:=null
Today's Low:=76.89
Today's Volume:=65K
Quick Ratio:=8:1
Today's High:=78.13
6 Month:=+10.05 (15.03%)
1 Month:=+2.74 (3.69%)
Today's Open:=77.35
Shares Outstanding:=28,157,348
Bid (Size):=76.91 (400)
Updating Price:= 76.91 USD
Price / Sales:=11.38
3 Month:=-4.54 (-5.57%)
1 Year:=+20.09 (35.36%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+12.14 (18.74%)
Change:=-0.94
Volume:=65,415
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=76.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=76.91
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.9400 (-1.207%)

(hog)
Price / Book:=9.77
% Change:=-0.44%
Prev. Close:=45.91
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$351,903,000
Price / Earnings:=29.68
Yield %:=1.1
Today's Low:=45.12
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=45.97
6 Month:=+9.22 (25.27%)
1 Month:=+7.53 (19.72%)
Today's Open:=45.25
Shares Outstanding:=236,272,140
Bid (Size):=45.45 (100)
Updating Price:= 45.71 USD
Price / Sales:=20.77
3 Month:=+8.16 (21.73%)
1 Year:=+17.35 (61.18%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=11B
YTD:=+11.04 (31.84%)
Change:=-0.20
Volume:=2,319,864
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=45.97 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=45.71
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,908,032,000
Updating Change:=-0.2000 (-0.4356%)

(hott)
Price / Book:=4.61
% Change:=-2.47%
Prev. Close:=8.110
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.880
Today's Volume:=278K
Quick Ratio:=1.2:1
Today's High:=8.110
6 Month:=+2.25 (39.75%)
1 Month:=+0.49 (6.60%)
Today's Open:=8.020
Shares Outstanding:=44,747,906
Bid (Size):=7.910 (5500)
Updating Price:= 7.910 USD
Price / Sales:=15.8
3 Month:=+1.17 (17.36%)
1 Year:=+2.45 (44.87%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=354M
YTD:=+1.62 (25.81%)
Change:=-0.20
Volume:=278,037
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.920 (3300)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.910
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.2000 (-2.466%)

(hp)
Price / Book:=29.23
% Change:=+0.06%
Prev. Close:=72.56
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=22.34
Yield %:=0.4
Today's Low:=71.15
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=72.77
6 Month:=+22.03 (43.56%)
1 Month:=+11.34 (18.51%)
Today's Open:=71.20
Shares Outstanding:=106,969,709
Bid (Size):=72.20 (100)
Updating Price:= 72.60 USD
Price / Sales:=20.95
3 Month:=+3.58 (5.19%)
1 Year:=+31.60 (77.07%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+24.12 (49.75%)
Change:=+0.04
Volume:=1,478,115
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=72.66 (200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=72.64
Price:=72.60
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.0400 (+0.0551%)

(hpq)
Price / Book:=-2.13
% Change:=+1.06%
Prev. Close:=36.70
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=9.135
Yield %:=1.3
Today's Low:=36.22
Today's Volume:=19M
Quick Ratio:=0.7:1
Today's High:=37.40
6 Month:=-10.07 (-21.35%)
1 Month:=+1.86 (5.28%)
Today's Open:=36.27
Shares Outstanding:=2,074,155,738
Bid (Size):=37.10 (800)
Updating Price:= 37.09 USD
Price / Sales:=61.68
3 Month:=-3.44 (-8.49%)
1 Year:=-9.06 (-19.63%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=77B
YTD:=-5.01 (-11.90%)
Change:=+0.39
Volume:=19,069,136
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=37.11 (7400)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=37.09
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.3900 (+1.063%)

(hpt)
Price / Book:=19.98
% Change:=-0.47%
Prev. Close:=25.56
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=636.00
Yield %:=7
Today's Low:=25.12
Today's Volume:=762K
Quick Ratio:=0:1
Today's High:=25.55
6 Month:=+0.28 (1.11%)
1 Month:=+1.71 (7.21%)
Today's Open:=25.34
Shares Outstanding:=123,444,235
Bid (Size):=25.20 (600)
Updating Price:= 25.44 USD
Price / Sales:=7.64
3 Month:=+1.17 (4.82%)
1 Year:=+4.94 (24.10%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.40 (10.42%)
Change:=-0.12
Volume:=761,532
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.44 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.44
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.1200 (-0.4695%)

(hpy)
Price / Book:=0.59
% Change:=-0.74%
Prev. Close:=20.21
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=27.86
Yield %:=0.8
Today's Low:=19.92
Today's Volume:=89K
Quick Ratio:=1:1
Today's High:=20.26
6 Month:=+4.03 (25.14%)
1 Month:=+0.05 (0.25%)
Today's Open:=19.97
Shares Outstanding:=38,543,605
Bid (Size):=19.54 (300)
Updating Price:= 20.06 USD
Price / Sales:=49.84
3 Month:=+0.76 (3.94%)
1 Year:=+4.48 (28.75%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=773M
YTD:=+4.64 (30.09%)
Change:=-0.15
Volume:=88,894
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.59 (300)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.06
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.1500 (-0.7422%)

(hrg)
Price / Book:=-12.49
% Change:=-0.18%
Prev. Close:=5.620
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.560
Today's Volume:=21K
Quick Ratio:=1.6:1
Today's High:=5.680
6 Month:=-0.73 (-11.51%)
1 Month:=-0.39 (-6.50%)
Today's Open:=5.590
Shares Outstanding:=139,201,939
Bid (Size):=5.530 (100)
Updating Price:= 5.610 USD
Price / Sales:=16.16
3 Month:=-0.22 (-3.77%)
1 Year:=-0.88 (-13.56%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=781M
YTD:=-0.58 (-9.37%)
Change:=-0.01
Volume:=20,727
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.620 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.610
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0100 (-0.1779%)

(hrs)
Price / Book:=0.83
% Change:=-0.92%
Prev. Close:=43.36
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=9.140
Yield %:=2.3
Today's Low:=42.84
Today's Volume:=794K
Quick Ratio:=1.3:1
Today's High:=43.30
6 Month:=-4.98 (-10.39%)
1 Month:=-1.96 (-4.36%)
Today's Open:=43.04
Shares Outstanding:=127,199,175
Bid (Size):=42.72 (300)
Updating Price:= 42.96 USD
Price / Sales:=44.91
3 Month:=-9.02 (-17.35%)
1 Year:=-2.84 (-6.20%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.34 (-5.17%)
Change:=-0.40
Volume:=793,901
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.25 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.96
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.4000 (-0.9225%)

(hrz)
Price / Book:=-12.47
% Change:=-2.61%
Prev. Close:=1.150
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.4
Today's Low:=1.110
Today's Volume:=201K
Quick Ratio:=0.2:1
Today's High:=1.140
6 Month:=-3.94 (-77.87%)
1 Month:=+0.01 (0.90%)
Today's Open:=1.140
Shares Outstanding:=30,884,040
Bid (Size):=1.110 (800)
Updating Price:= 1.120 USD
Price / Sales:=37.62
3 Month:=-0.57 (-33.73%)
1 Year:=-3.07 (-73.27%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.25 (-74.37%)
Change:=-0.03
Volume:=201,425
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.180 (1100)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.120
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0300 (-2.609%)

(hsic)
Price / Book:=5.3
% Change:=-1.65%
Prev. Close:=72.89
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=19.64
Yield %:=null
Today's Low:=71.67
Today's Volume:=329K
Quick Ratio:=0.9:1
Today's High:=72.67
6 Month:=+5.42 (8.18%)
1 Month:=+1.12 (1.59%)
Today's Open:=72.47
Shares Outstanding:=92,251,522
Bid (Size):=71.69 (2100)
Updating Price:= 71.69 USD
Price / Sales:=83.62
3 Month:=+1.20 (1.70%)
1 Year:=+19.17 (36.50%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+10.30 (16.78%)
Change:=-1.20
Volume:=329,118
Gross Margin:=30.2%
52 Week Low:=50.97
Ask (Size):=71.73 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=71.69
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-1.200 (-1.646%)

(hsp)
Price / Book:=8.66
% Change:=-0.57%
Prev. Close:=52.85
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.44
Yield %:=null
Today's Low:=52.16
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=52.73
6 Month:=-2.74 (-4.96%)
1 Month:=-2.64 (-4.78%)
Today's Open:=52.55
Shares Outstanding:=167,775,166
Bid (Size):=52.00 (100)
Updating Price:= 52.55 USD
Price / Sales:=23.32
3 Month:=-5.58 (-9.60%)
1 Year:=-4.65 (-8.13%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-3.14 (-5.64%)
Change:=-0.30
Volume:=1,098,023
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.13 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.55
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.3000 (-0.5676%)

(ht)
Price / Book:=3.87
% Change:=-2.56%
Prev. Close:=5.470
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.317
Today's Volume:=888K
Quick Ratio:=0:1
Today's High:=5.420
6 Month:=-1.16 (-17.87%)
1 Month:=-0.14 (-2.56%)
Today's Open:=5.390
Shares Outstanding:=169,796,897
Bid (Size):=5.140 (600)
Updating Price:= 5.330 USD
Price / Sales:=1.72
3 Month:=-0.67 (-11.17%)
1 Year:=+0.35 (7.03%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=905M
YTD:=-1.27 (-19.24%)
Change:=-0.14
Volume:=887,607
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.580 (600)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.330
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.1400 (-2.559%)

(htgc)
Price / Book:=9.21
% Change:=-1.33%
Prev. Close:=10.51
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.4
Today's Low:=10.31
Today's Volume:=165K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-0.24 (-2.26%)
1 Month:=+0.07 (0.68%)
Today's Open:=10.39
Shares Outstanding:=43,799,440
Bid (Size):=10.37 (5200)
Updating Price:= 10.37 USD
Price / Sales:=1.26
3 Month:=+0.12 (1.17%)
1 Year:=+0.23 (2.27%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=454M
YTD:=+0.01 (0.10%)
Change:=-0.14
Volume:=164,843
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.38 (300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.37
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.1400 (-1.332%)

(hts)
Price / Book:=25.35
% Change:=-1.35%
Prev. Close:=28.90
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=7.022
Yield %:=13.8
Today's Low:=28.42
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=28.85
6 Month:=-0.02 (-0.07%)
1 Month:=+0.86 (3.11%)
Today's Open:=28.74
Shares Outstanding:=74,746,570
Bid (Size):=28.41 (300)
Updating Price:= 28.51 USD
Price / Sales:=3.95
3 Month:=+0.51 (1.82%)
1 Year:=-1.45 (-4.84%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.76 (-5.81%)
Change:=-0.39
Volume:=1,909,722
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.59 (300)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.51
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.3900 (-1.349%)

(hurn)
Price / Book:=-7.91
% Change:=-0.42%
Prev. Close:=31.19
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=47.78
Yield %:=null
Today's Low:=30.43
Today's Volume:=89K
Quick Ratio:=0.9:1
Today's High:=31.56
6 Month:=+4.84 (18.46%)
1 Month:=+1.04 (3.46%)
Today's Open:=30.82
Shares Outstanding:=22,198,866
Bid (Size):=31.06 (1600)
Updating Price:= 31.06 USD
Price / Sales:=28.38
3 Month:=+3.26 (11.73%)
1 Year:=+9.44 (43.66%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=689M
YTD:=+4.61 (17.43%)
Change:=-0.13
Volume:=88,744
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=31.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=31.06
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.1300 (-0.4168%)

(hwkn)
Price / Book:=11.76
% Change:=-1.04%
Prev. Close:=37.36
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=18.86
Yield %:=1.6
Today's Low:=36.80
Today's Volume:=64K
Quick Ratio:=1.8:1
Today's High:=38.15
6 Month:=-7.86 (-17.53%)
1 Month:=+1.54 (4.35%)
Today's Open:=37.06
Shares Outstanding:=10,311,235
Bid (Size):=36.97 (700)
Updating Price:= 36.97 USD
Price / Sales:=28.82
3 Month:=-7.52 (-16.90%)
1 Year:=+9.02 (32.27%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=381M
YTD:=-7.43 (-16.73%)
Change:=-0.39
Volume:=64,095
Gross Margin:=23.2%
52 Week Low:=26.33
Ask (Size):=37.02 (100)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.97
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.3900 (-1.044%)

(iaci)
Price / Book:=12.85
% Change:=-0.05%
Prev. Close:=38.11
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=112.03
Yield %:=null
Today's Low:=37.64
Today's Volume:=734K
Quick Ratio:=3.6:1
Today's High:=38.47
6 Month:=+9.59 (33.65%)
1 Month:=+1.43 (3.90%)
Today's Open:=37.74
Shares Outstanding:=85,439,921
Bid (Size):=38.10 (1400)
Updating Price:= 38.09 USD
Price / Sales:=19.04
3 Month:=+6.21 (19.48%)
1 Year:=+14.10 (58.77%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.39 (32.72%)
Change:=-0.02
Volume:=734,263
Gross Margin:=62.8%
52 Week Low:=23.34
Ask (Size):=38.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=38.09
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.0200 (-0.0525%)

(ibm)
Price / Book:=-5
% Change:=-0.80%
Prev. Close:=185.18
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,373,000,000
Price / Earnings:=14.97
Yield %:=1.6
Today's Low:=183.28
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=184.96
6 Month:=+25.00 (15.75%)
1 Month:=+17.58 (10.58%)
Today's Open:=183.89
Shares Outstanding:=1,211,200,200
Bid (Size):=183.72 (500)
Updating Price:= 183.70 USD
Price / Sales:=86.33
3 Month:=+16.03 (9.56%)
1 Year:=+55.32 (43.09%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=222B
YTD:=+36.94 (25.17%)
Change:=-1.48
Volume:=4,938,510
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=183.74 (400)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.63
Price:=183.70
Price / Free Cash Flow:=4.66
Revenue (TTM):=$104,564,000,000
Updating Change:=-1.480 (-0.7992%)

(iboc)
Price / Book:=14.37
% Change:=-0.81%
Prev. Close:=17.38
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.851
Yield %:=2.2
Today's Low:=16.95
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=17.38
6 Month:=-1.86 (-9.74%)
1 Month:=+1.09 (6.75%)
Today's Open:=17.12
Shares Outstanding:=67,697,777
Bid (Size):=17.23 (6100)
Updating Price:= 17.24 USD
Price / Sales:=9.48
3 Month:=+0.07 (0.41%)
1 Year:=+0.57 (3.42%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.79 (-13.93%)
Change:=-0.14
Volume:=106,745
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.24 (800)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.24
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.1400 (-0.8055%)

(icge)
Price / Book:=5.56
% Change:=-0.82%
Prev. Close:=12.24
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=13.64
Yield %:=null
Today's Low:=11.99
Today's Volume:=74K
Quick Ratio:=6.1:1
Today's High:=12.30
6 Month:=+0.04 (0.33%)
1 Month:=-0.45 (-3.57%)
Today's Open:=11.99
Shares Outstanding:=37,085,074
Bid (Size):=12.14 (5200)
Updating Price:= 12.14 USD
Price / Sales:=3.36
3 Month:=+0.04 (0.33%)
1 Year:=+0.04 (0.33%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=450M
YTD:=+0.04 (0.33%)
Change:=-0.10
Volume:=74,335
Gross Margin:=41.5%
52 Week Low:=11.92
Ask (Size):=12.16 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.14
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.1000 (-0.8170%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.27 (83.01%)
1 Month:=-0.06 (-2.10%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.11 (-3.78%)
1 Year:=+1.05 (60.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=N/A
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=-2.51%
Prev. Close:=7.570
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=15.70
Yield %:=null
Today's Low:=7.370
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.550
6 Month:=+0.92 (14.24%)
1 Month:=-0.21 (-2.77%)
Today's Open:=7.460
Shares Outstanding:=148,173,243
Bid (Size):=7.380 (33600)
Updating Price:= 7.380 USD
Price / Sales:=4.22
3 Month:=-0.18 (-2.38%)
1 Year:=+1.92 (35.16%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.72 (10.81%)
Change:=-0.19
Volume:=1,061,157
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.390 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.380
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.1900 (-2.510%)

(idxx)
Price / Book:=6.8
% Change:=-0.41%
Prev. Close:=86.97
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=35.50
Yield %:=null
Today's Low:=85.01
Today's Volume:=980K
Quick Ratio:=1.1:1
Today's High:=87.13
6 Month:=+15.31 (21.47%)
1 Month:=+11.29 (14.99%)
Today's Open:=85.90
Shares Outstanding:=57,344,180
Bid (Size):=86.61 (800)
Updating Price:= 86.61 USD
Price / Sales:=19.66
3 Month:=+6.71 (8.40%)
1 Year:=+26.72 (44.62%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+17.39 (25.12%)
Change:=-0.36
Volume:=980,500
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=86.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=87.29
Price:=86.61
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-0.3600 (-0.4139%)

(ihs)
Price / Book:=-6.82
% Change:=-1.45%
Prev. Close:=81.23
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=36.06
Yield %:=null
Today's Low:=79.99
Today's Volume:=120K
Quick Ratio:=0.6:1
Today's High:=80.77
6 Month:=-1.38 (-1.69%)
1 Month:=-1.51 (-1.85%)
Today's Open:=80.64
Shares Outstanding:=64,874,828
Bid (Size):=80.09 (100)
Updating Price:= 80.05 USD
Price / Sales:=18.32
3 Month:=-6.99 (-8.03%)
1 Year:=+18.08 (29.18%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-0.34 (-0.42%)
Change:=-1.18
Volume:=120,154
Gross Margin:=57.0%
52 Week Low:=60.57
Ask (Size):=80.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=80.05
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-1.180 (-1.453%)

(iilg)
Price / Book:=-6.33
% Change:=+0.22%
Prev. Close:=13.55
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=19.68
Yield %:=null
Today's Low:=13.38
Today's Volume:=70K
Quick Ratio:=1.3:1
Today's High:=13.64
6 Month:=-1.82 (-11.82%)
1 Month:=+0.20 (1.49%)
Today's Open:=13.38
Shares Outstanding:=57,461,327
Bid (Size):=13.58 (2700)
Updating Price:= 13.58 USD
Price / Sales:=7.18
3 Month:=-2.01 (-12.89%)
1 Year:=+0.57 (4.38%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=780M
YTD:=-2.56 (-15.86%)
Change:=+0.03
Volume:=69,702
Gross Margin:=68.6%
52 Week Low:=11.83
Ask (Size):=13.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.58
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.0300 (+0.2214%)

(iivi)
Price / Book:=6.37
% Change:=-0.04%
Prev. Close:=27.55
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=27.08
Today's Volume:=253K
Quick Ratio:=2.4:1
Today's High:=27.84
6 Month:=-21.10 (-43.38%)
1 Month:=-21.78 (-44.16%)
Today's Open:=27.15
Shares Outstanding:=31,248,379
Bid (Size):=27.55 (300)
Updating Price:= 27.54 USD
Price / Sales:=7.75
3 Month:=-20.53 (-42.71%)
1 Year:=-6.71 (-19.59%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=861M
YTD:=-18.82 (-40.60%)
Change:=-0.01
Volume:=252,616
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.59 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.54
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.0100 (-0.0363%)

(ikan)
Price / Book:=0.84
% Change:=-1.69%
Prev. Close:=1.180
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=80K
Quick Ratio:=2.4:1
Today's High:=1.180
6 Month:=-0.11 (-8.66%)
1 Month:=-0.03 (-2.52%)
Today's Open:=1.170
Shares Outstanding:=68,185,912
Bid (Size):=1.160 (16000)
Updating Price:= 1.160 USD
Price / Sales:=2.43
3 Month:=-0.07 (-5.69%)
1 Year:=-0.49 (-29.70%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=79M
YTD:=-0.18 (-13.43%)
Change:=-0.02
Volume:=79,767
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.170 (22300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.160
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0200 (-1.695%)

(ilmn)
Price / Book:=5.08
% Change:=-2.95%
Prev. Close:=74.47
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=83.07
Yield %:=null
Today's Low:=72.18
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=74.16
6 Month:=+2.52 (3.61%)
1 Month:=-1.86 (-2.51%)
Today's Open:=74.10
Shares Outstanding:=123,132,000
Bid (Size):=72.27 (2300)
Updating Price:= 72.27 USD
Price / Sales:=8.07
3 Month:=+2.33 (3.33%)
1 Year:=+29.77 (70.05%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+8.93 (14.10%)
Change:=-2.20
Volume:=1,094,791
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=72.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=72.27
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-2.200 (-2.954%)

(im)
Price / Book:=20.58
% Change:=+0.90%
Prev. Close:=17.80
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.604
Yield %:=null
Today's Low:=17.61
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=18.02
6 Month:=-1.72 (-8.74%)
1 Month:=+0.29 (1.64%)
Today's Open:=17.64
Shares Outstanding:=160,949,801
Bid (Size):=17.47 (200)
Updating Price:= 17.96 USD
Price / Sales:=218.81
3 Month:=-2.76 (-13.32%)
1 Year:=+1.60 (9.78%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.13 (-5.92%)
Change:=+0.16
Volume:=1,660,262
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.43 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.96
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.1600 (+0.8989%)

(ima)
Price / Book:=-31.19
% Change:=+26.09%
Prev. Close:=0.2300
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2400
Today's Volume:=77K
Quick Ratio:=1:1
Today's High:=0.2900
6 Month:=-0.03 (-7.94%)
1 Month:=-0.01 (-3.33%)
Today's Open:=0.2400
Shares Outstanding:=60,578,334
Bid (Size):=0.2500 (0)
Updating Price:= 0.2900 CAD
Price / Sales:=25.99
3 Month:=+0.02 (7.41%)
1 Year:=+0.07 (31.82%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=18M
YTD:=-0.01 (-1.69%)
Change:=+0.06
Volume:=77,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2900
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0600 (+26.09%)

(imgn)
Price / Book:=0.95
% Change:=-4.67%
Prev. Close:=15.20
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.41
Today's Volume:=831K
Quick Ratio:=9:1
Today's High:=15.05
6 Month:=+5.82 (67.13%)
1 Month:=+2.60 (21.87%)
Today's Open:=14.97
Shares Outstanding:=68,260,202
Bid (Size):=14.48 (2500)
Updating Price:= 14.49 USD
Price / Sales:=0.25
3 Month:=+1.65 (12.89%)
1 Year:=+5.35 (58.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=989M
YTD:=+5.23 (56.48%)
Change:=-0.71
Volume:=830,503
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=14.49 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=14.49
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.7100 (-4.671%)

(imn)
Price / Book:=12.03
% Change:=-2.19%
Prev. Close:=9.130
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.890
Today's Volume:=115K
Quick Ratio:=1.5:1
Today's High:=9.090
6 Month:=-0.99 (-9.98%)
1 Month:=-0.36 (-3.88%)
Today's Open:=9.020
Shares Outstanding:=38,661,933
Bid (Size):=8.580 (400)
Updating Price:= 8.930 USD
Price / Sales:=36.51
3 Month:=-2.76 (-23.61%)
1 Year:=-1.37 (-13.30%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=345M
YTD:=-1.38 (-13.39%)
Change:=-0.20
Volume:=114,761
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.320 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=8.930
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.2000 (-2.191%)

(in)
Price / Book:=3.92
% Change:=+0.27%
Prev. Close:=10.97
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.81
Today's Volume:=414K
Quick Ratio:=1.3:1
Today's High:=11.05
6 Month:=-0.50 (-4.35%)
1 Month:=+0.09 (0.82%)
Today's Open:=10.86
Shares Outstanding:=59,392,243
Bid (Size):=10.62 (400)
Updating Price:= 11.00 USD
Price / Sales:=11.93
3 Month:=-0.29 (-2.57%)
1 Year:=-0.12 (-1.08%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=653M
YTD:=-1.66 (-13.11%)
Change:=+0.03
Volume:=413,779
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.00
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.0300 (+0.2735%)

(inap)
Price / Book:=2.58
% Change:=-2.31%
Prev. Close:=6.920
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.730
Today's Volume:=104K
Quick Ratio:=1.9:1
Today's High:=6.897
6 Month:=-0.08 (-1.17%)
1 Month:=-0.60 (-8.15%)
Today's Open:=6.830
Shares Outstanding:=52,262,023
Bid (Size):=6.750 (10200)
Updating Price:= 6.760 USD
Price / Sales:=4.6
3 Month:=-0.39 (-5.45%)
1 Year:=+1.93 (39.96%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=353M
YTD:=+0.68 (11.18%)
Change:=-0.16
Volume:=103,708
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.760 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.760
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1600 (-2.312%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-3.61%
Prev. Close:=9.960
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.500
Today's Volume:=39K
Quick Ratio:=4.7:1
Today's High:=9.960
6 Month:=+4.00 (71.43%)
1 Month:=+1.94 (25.33%)
Today's Open:=9.820
Shares Outstanding:=26,545,911
Bid (Size):=9.590 (1100)
Updating Price:= 9.600 USD
Price / Sales:=3.11
3 Month:=+3.64 (61.07%)
1 Year:=+3.74 (63.82%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=255M
YTD:=+3.67 (61.89%)
Change:=-0.36
Volume:=38,684
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.600 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.42
Price:=9.600
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.3600 (-3.614%)

(infy)
Price / Book:=10.52
% Change:=-1.18%
Prev. Close:=63.62
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=62.67
Today's Volume:=1M
Quick Ratio:=6.1:1
Today's High:=63.28
6 Month:=-8.05 (-11.35%)
1 Month:=+0.67 (1.08%)
Today's Open:=62.96
Shares Outstanding:=571,354,092
Bid (Size):=62.87 (200)
Updating Price:= 62.87 USD
Price / Sales:=11.12
3 Month:=-2.58 (-3.94%)
1 Year:=+2.69 (4.47%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=36B
YTD:=-13.21 (-17.36%)
Change:=-0.75
Volume:=1,378,672
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=62.88 (3700)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=62.87
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=-0.7500 (-1.179%)

(ino)
Price / Book:=0.29
% Change:=-2.94%
Prev. Close:=0.6800
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6500
Today's Volume:=305K
Quick Ratio:=2.9:1
Today's High:=0.6800
6 Month:=-0.63 (-48.84%)
1 Month:=+0.07 (11.96%)
Today's Open:=0.6750
Shares Outstanding:=127,256,907
Bid (Size):=0.6550 (200)
Updating Price:= 0.6600 USD
Price / Sales:=0.06
3 Month:=-0.30 (-31.25%)
1 Year:=-0.32 (-32.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=84M
YTD:=-0.49 (-42.61%)
Change:=-0.02
Volume:=305,248
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6850 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6600
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0200 (-2.941%)

(intc)
Price / Book:=5.92
% Change:=-0.43%
Prev. Close:=23.13
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$15,409,000,000
Price / Earnings:=8.375
Yield %:=3.1
Today's Low:=22.80
Today's Volume:=41M
Quick Ratio:=1.3:1
Today's High:=23.28
6 Month:=+1.79 (8.43%)
1 Month:=+1.32 (6.08%)
Today's Open:=22.94
Shares Outstanding:=5,302,000,000
Bid (Size):=23.02 (16900)
Updating Price:= 23.03 USD
Price / Sales:=11.56
3 Month:=+1.09 (4.97%)
1 Year:=+1.34 (6.18%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=122B
YTD:=+2.00 (9.51%)
Change:=-0.10
Volume:=40,501,486
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.03 (14700)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=23.03
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$61,285,000,000
Updating Change:=-0.1000 (-0.4323%)

(intu)
Price / Book:=2.33
% Change:=+1.50%
Prev. Close:=47.96
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=23.52
Yield %:=null
Today's Low:=47.96
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=49.15
6 Month:=+1.56 (3.31%)
1 Month:=-2.04 (-4.02%)
Today's Open:=48.24
Shares Outstanding:=304,000,417
Bid (Size):=48.69 (2100)
Updating Price:= 48.68 USD
Price / Sales:=12.48
3 Month:=-6.35 (-11.54%)
1 Year:=+10.03 (25.95%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=-0.62 (-1.26%)
Change:=+0.72
Volume:=4,916,527
Gross Margin:=88.3%
52 Week Low:=37.75
Ask (Size):=48.70 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=48.68
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.7200 (+1.501%)

(io)
Price / Book:=1.93
% Change:=-2.08%
Prev. Close:=11.04
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=45.04
Yield %:=null
Today's Low:=10.62
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=11.10
6 Month:=+2.29 (26.88%)
1 Month:=+2.43 (29.00%)
Today's Open:=10.80
Shares Outstanding:=155,103,010
Bid (Size):=10.65 (1000)
Updating Price:= 10.81 USD
Price / Sales:=2.88
3 Month:=-1.58 (-12.75%)
1 Year:=+6.35 (142.38%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+2.33 (27.48%)
Change:=-0.23
Volume:=1,917,325
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.80 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.81
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.2300 (-2.083%)

(ipcc)
Price / Book:=47.48
% Change:=-1.93%
Prev. Close:=54.00
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.893
Yield %:=1.3
Today's Low:=52.76
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=53.67
6 Month:=-8.89 (-14.37%)
1 Month:=+0.19 (0.36%)
Today's Open:=53.30
Shares Outstanding:=12,400,475
Bid (Size):=52.96 (200)
Updating Price:= 52.96 USD
Price / Sales:=79.89
3 Month:=-5.66 (-9.66%)
1 Year:=+4.71 (9.76%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=657M
YTD:=-8.84 (-14.30%)
Change:=-1.04
Volume:=35,593
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=52.99 (100)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=52.96
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-1.040 (-1.926%)

(ipcm)
Price / Book:=1.72
% Change:=-1.19%
Prev. Close:=51.94
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=32.48
Yield %:=null
Today's Low:=51.12
Today's Volume:=178K
Quick Ratio:=1.4:1
Today's High:=52.23
6 Month:=+14.31 (38.67%)
1 Month:=+4.41 (9.40%)
Today's Open:=51.45
Shares Outstanding:=16,368,624
Bid (Size):=51.32 (300)
Updating Price:= 51.32 USD
Price / Sales:=23.77
3 Month:=+4.41 (9.40%)
1 Year:=+27.29 (113.57%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=840M
YTD:=+12.31 (31.56%)
Change:=-0.62
Volume:=177,543
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=51.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=51.32
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.6200 (-1.194%)

(ipg)
Price / Book:=-2.31
% Change:=-1.03%
Prev. Close:=12.66
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=25.57
Yield %:=1.9
Today's Low:=12.44
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=12.57
6 Month:=+1.60 (14.64%)
1 Month:=+0.92 (7.92%)
Today's Open:=12.44
Shares Outstanding:=488,694,439
Bid (Size):=12.47 (100)
Updating Price:= 12.53 USD
Price / Sales:=13.64
3 Month:=+0.28 (2.29%)
1 Year:=+4.35 (53.18%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.91 (17.98%)
Change:=-0.13
Volume:=9,460,704
Gross Margin:=N/A
52 Week Low:=7.980
Ask (Size):=12.53 (400)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.53
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.1300 (-1.027%)

(ipgp)
Price / Book:=7.45
% Change:=-0.69%
Prev. Close:=66.90
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=43.42
Yield %:=null
Today's Low:=65.31
Today's Volume:=217K
Quick Ratio:=2.6:1
Today's High:=67.74
6 Month:=+33.53 (101.88%)
1 Month:=+0.54 (0.82%)
Today's Open:=66.13
Shares Outstanding:=47,267,143
Bid (Size):=66.39 (200)
Updating Price:= 66.44 USD
Price / Sales:=7.36
3 Month:=+0.11 (0.17%)
1 Year:=+50.19 (308.86%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+34.82 (110.12%)
Change:=-0.46
Volume:=217,193
Gross Margin:=58.0%
52 Week Low:=15.32
Ask (Size):=66.44 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=66.44
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.4600 (-0.6876%)

(ipi)
Price / Book:=10.47
% Change:=-0.50%
Prev. Close:=34.21
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=41.01
Yield %:=null
Today's Low:=33.55
Today's Volume:=420K
Quick Ratio:=3.5:1
Today's High:=34.37
6 Month:=-1.85 (-5.15%)
1 Month:=+3.85 (12.75%)
Today's Open:=33.63
Shares Outstanding:=75,187,997
Bid (Size):=33.83 (100)
Updating Price:= 34.04 USD
Price / Sales:=4.75
3 Month:=-0.10 (-0.29%)
1 Year:=+10.37 (43.81%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-3.25 (-8.72%)
Change:=-0.17
Volume:=419,699
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=34.04 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=34.04
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.1700 (-0.4969%)

(ipxl)
Price / Book:=7.74
% Change:=-3.81%
Prev. Close:=21.02
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.06
Yield %:=null
Today's Low:=20.19
Today's Volume:=536K
Quick Ratio:=3.3:1
Today's High:=21.03
6 Month:=-2.14 (-9.57%)
1 Month:=-0.37 (-1.80%)
Today's Open:=20.77
Shares Outstanding:=65,281,606
Bid (Size):=20.21 (3100)
Updating Price:= 20.22 USD
Price / Sales:=10.18
3 Month:=-6.19 (-23.44%)
1 Year:=+4.14 (25.75%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.11 (0.55%)
Change:=-0.80
Volume:=535,927
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.22
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.8000 (-3.806%)

(ir)
Price / Book:=-7.83
% Change:=-1.54%
Prev. Close:=40.38
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$462,000,000
Price / Earnings:=N/A
Yield %:=1.2
Today's Low:=39.68
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=40.09
6 Month:=-6.38 (-13.83%)
1 Month:=-4.78 (-10.73%)
Today's Open:=40.01
Shares Outstanding:=319,166,220
Bid (Size):=39.69 (300)
Updating Price:= 39.76 USD
Price / Sales:=43.69
3 Month:=-10.42 (-20.77%)
1 Year:=+2.47 (6.62%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=13B
YTD:=-7.33 (-15.57%)
Change:=-0.62
Volume:=7,915,437
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=39.95 (100)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=39.76
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,472,200,000
Updating Change:=-0.6200 (-1.535%)

(irc)
Price / Book:=4.06
% Change:=-1.62%
Prev. Close:=9.280
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.1
Today's Low:=9.100
Today's Volume:=247K
Quick Ratio:=0:1
Today's High:=9.230
6 Month:=-0.07 (-0.76%)
1 Month:=+0.40 (4.58%)
Today's Open:=9.140
Shares Outstanding:=88,733,503
Bid (Size):=8.790 (300)
Updating Price:= 9.130 USD
Price / Sales:=2.06
3 Month:=-0.42 (-4.40%)
1 Year:=+1.10 (13.70%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=810M
YTD:=+0.33 (3.75%)
Change:=-0.15
Volume:=247,104
Gross Margin:=N/A
52 Week Low:=7.390
Ask (Size):=9.510 (300)
Latest Dividend:=0.57 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.130
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.1500 (-1.616%)

(irm)
Price / Book:=-4.17
% Change:=-0.14%
Prev. Close:=34.68
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.27
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=34.84
6 Month:=+9.80 (39.47%)
1 Month:=+1.47 (4.43%)
Today's Open:=34.40
Shares Outstanding:=200,689,751
Bid (Size):=34.44 (100)
Updating Price:= 34.63 USD
Price / Sales:=15.7
3 Month:=+2.89 (9.11%)
1 Year:=+9.53 (37.97%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.62 (38.46%)
Change:=-0.05
Volume:=1,270,563
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.85 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=34.63
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.0500 (-0.1442%)

(isis)
Price / Book:=2.01
% Change:=-1.14%
Prev. Close:=8.790
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.680
Today's Volume:=397K
Quick Ratio:=4.5:1
Today's High:=8.780
6 Month:=-0.64 (-6.86%)
1 Month:=-0.22 (-2.47%)
Today's Open:=8.700
Shares Outstanding:=99,594,202
Bid (Size):=8.690 (3900)
Updating Price:= 8.690 USD
Price / Sales:=1
3 Month:=-0.07 (-0.74%)
1 Year:=-0.99 (-10.23%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=865M
YTD:=-1.43 (-14.13%)
Change:=-0.10
Volume:=396,619
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.700 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.690
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.1000 (-1.138%)

(isrg)
Price / Book:=53.82
% Change:=-1.01%
Prev. Close:=405.10
Profit Margin:=40.1%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=1,723,967
Earnings (TTM):=$429,300,000
Price / Earnings:=37.62
Yield %:=null
Today's Low:=397.67
Today's Volume:=381K
Quick Ratio:=4.5:1
Today's High:=403.49
6 Month:=+73.00 (22.26%)
1 Month:=+47.52 (13.44%)
Today's Open:=401.02
Shares Outstanding:=39,083,127
Bid (Size):=389.50 (100)
Updating Price:= 400.99 USD
Price / Sales:=39.6
3 Month:=+48.95 (13.90%)
1 Year:=+66.62 (19.92%)
EBITDA Margin:=41.7%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+143.24 (55.57%)
Change:=-4.11
Volume:=381,226
Gross Margin:=75.1%
52 Week Low:=246.05
Ask (Size):=400.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=400.99
Price / Free Cash Flow:=10.76
Revenue (TTM):=$1,547,500,000
Updating Change:=-4.110 (-1.015%)

(isrl)
Price / Book:=5.19
% Change:=-1.45%
Prev. Close:=66.01
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.05
Today's Volume:=306
Quick Ratio:=0.2:1
Today's High:=65.05
6 Month:=-5.78 (-8.16%)
1 Month:=+6.06 (10.27%)
Today's Open:=65.05
Shares Outstanding:=2,717,691
Bid (Size):=65.00 (600)
Updating Price:= 65.05 USD
Price / Sales:=15.07
3 Month:=-0.43 (-0.66%)
1 Year:=+11.64 (21.79%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=177M
YTD:=-19.25 (-22.84%)
Change:=-0.96
Volume:=306
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=65.05
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-0.9600 (-1.454%)

(itc)
Price / Book:=3.05
% Change:=-0.30%
Prev. Close:=72.25
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=24.17
Yield %:=1.9
Today's Low:=71.88
Today's Volume:=122K
Quick Ratio:=0.7:1
Today's High:=72.42
6 Month:=+6.69 (10.24%)
1 Month:=+1.81 (2.58%)
Today's Open:=71.88
Shares Outstanding:=51,036,866
Bid (Size):=72.01 (200)
Updating Price:= 72.03 USD
Price / Sales:=14.01
3 Month:=+2.37 (3.40%)
1 Year:=+15.15 (26.64%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.05 (16.21%)
Change:=-0.22
Volume:=121,552
Gross Margin:=81.9%
52 Week Low:=55.56
Ask (Size):=72.07 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.03
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.2200 (-0.3045%)

(itri)
Price / Book:=-1.09
% Change:=+0.02%
Prev. Close:=49.24
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=19.24
Yield %:=null
Today's Low:=48.80
Today's Volume:=440K
Quick Ratio:=0.7:1
Today's High:=49.71
6 Month:=-9.96 (-16.82%)
1 Month:=+1.69 (3.55%)
Today's Open:=48.80
Shares Outstanding:=40,597,157
Bid (Size):=49.25 (400)
Updating Price:= 49.25 USD
Price / Sales:=57.24
3 Month:=-5.05 (-9.30%)
1 Year:=-9.95 (-16.81%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.20 (-11.18%)
Change:=+0.01
Volume:=440,091
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=49.26 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=49.25
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.0100 (+0.0203%)

(ivac)
Price / Book:=7.77
% Change:=-0.20%
Prev. Close:=9.910
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.64
Yield %:=null
Today's Low:=9.690
Today's Volume:=22K
Quick Ratio:=3.7:1
Today's High:=9.980
6 Month:=-3.94 (-28.49%)
1 Month:=-0.20 (-1.98%)
Today's Open:=9.770
Shares Outstanding:=22,838,418
Bid (Size):=9.890 (1400)
Updating Price:= 9.890 USD
Price / Sales:=8.18
3 Month:=-2.19 (-18.13%)
1 Year:=-0.69 (-6.52%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=226M
YTD:=-4.12 (-29.41%)
Change:=-0.02
Volume:=21,963
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.900 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.890
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.0200 (-0.2018%)

(ivc)
Price / Book:=2.26
% Change:=-2.03%
Prev. Close:=33.46
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=36.02
Yield %:=0.1
Today's Low:=32.75
Today's Volume:=50K
Quick Ratio:=1:1
Today's High:=33.11
6 Month:=+3.39 (11.53%)
1 Month:=-0.41 (-1.24%)
Today's Open:=33.07
Shares Outstanding:=30,841,838
Bid (Size):=31.87 (300)
Updating Price:= 32.78 USD
Price / Sales:=54.76
3 Month:=+0.81 (2.53%)
1 Year:=+9.04 (38.08%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+2.62 (8.69%)
Change:=-0.68
Volume:=50,238
Gross Margin:=31.7%
52 Week Low:=22.59
Ask (Size):=33.62 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=32.78
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.6800 (-2.032%)

(ivz)
Price / Book:=-0.15
% Change:=-0.53%
Prev. Close:=22.71
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.28
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=22.69
6 Month:=-1.52 (-6.30%)
1 Month:=-0.06 (-0.26%)
Today's Open:=22.43
Shares Outstanding:=468,130,948
Bid (Size):=22.60 (100)
Updating Price:= 22.59 USD
Price / Sales:=8.21
3 Month:=-2.01 (-8.17%)
1 Year:=+3.14 (16.14%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.47 (-6.11%)
Change:=-0.12
Volume:=3,774,615
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.75 (100)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.59
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.1200 (-0.5284%)

(ixys)
Price / Book:=6.83
% Change:=-3.01%
Prev. Close:=14.95
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=12.72
Yield %:=null
Today's Low:=14.50
Today's Volume:=59K
Quick Ratio:=3:1
Today's High:=14.90
6 Month:=+3.32 (29.70%)
1 Month:=+1.00 (7.41%)
Today's Open:=14.72
Shares Outstanding:=31,516,934
Bid (Size):=14.50 (3800)
Updating Price:= 14.50 USD
Price / Sales:=11.53
3 Month:=-0.65 (-4.29%)
1 Year:=+5.77 (66.09%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=457M
YTD:=+2.88 (24.78%)
Change:=-0.45
Volume:=59,444
Gross Margin:=36.7%
52 Week Low:=8.230
Ask (Size):=14.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.50
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.4500 (-3.010%)

(jakk)
Price / Book:=13.45
% Change:=+1.29%
Prev. Close:=17.77
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.88
Yield %:=2.3
Today's Low:=17.55
Today's Volume:=152K
Quick Ratio:=4.3:1
Today's High:=18.08
6 Month:=+1.27 (7.59%)
1 Month:=-0.09 (-0.50%)
Today's Open:=17.55
Shares Outstanding:=27,207,184
Bid (Size):=18.00 (300)
Updating Price:= 18.00 USD
Price / Sales:=27.28
3 Month:=-2.44 (-11.94%)
1 Year:=+3.47 (23.88%)
EBITDA Margin:=10.4%
Annual Dividend:=0.4
Float:=20,472,342
Market Cap:=490M
YTD:=-0.22 (-1.21%)
Change:=+0.23
Volume:=152,352
Gross Margin:=36.6%
52 Week Low:=13.94
Ask (Size):=18.01 (1300)
Latest Dividend:=0.4 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.00
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.2300 (+1.294%)

(jazz)
Price / Book:=0.04
% Change:=-2.62%
Prev. Close:=38.58
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=30.54
Yield %:=null
Today's Low:=37.47
Today's Volume:=311K
Quick Ratio:=1.4:1
Today's High:=38.54
6 Month:=+15.64 (71.32%)
1 Month:=+5.57 (17.41%)
Today's Open:=38.40
Shares Outstanding:=40,741,809
Bid (Size):=37.57 (1600)
Updating Price:= 37.57 USD
Price / Sales:=4.65
3 Month:=+4.07 (12.15%)
1 Year:=+28.81 (328.88%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+17.89 (90.90%)
Change:=-1.01
Volume:=311,182
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=37.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=37.57
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-1.010 (-2.618%)

(jbht)
Price / Book:=4.65
% Change:=-0.40%
Prev. Close:=47.47
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$225,813,000
Price / Earnings:=26.27
Yield %:=1.1
Today's Low:=46.94
Today's Volume:=649K
Quick Ratio:=1:1
Today's High:=47.88
6 Month:=+5.91 (14.29%)
1 Month:=+1.04 (2.25%)
Today's Open:=47.00
Shares Outstanding:=120,233,567
Bid (Size):=47.28 (1600)
Updating Price:= 47.28 USD
Price / Sales:=34.57
3 Month:=+0.18 (0.38%)
1 Year:=+11.78 (33.18%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.47 (15.85%)
Change:=-0.19
Volume:=648,740
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.30 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.28
Price / Free Cash Flow:=0.76
Revenue (TTM):=$4,156,671,000
Updating Change:=-0.1900 (-0.4003%)

(jcp)
Price / Book:=22.28
% Change:=-0.64%
Prev. Close:=31.42
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.27
Yield %:=2.5
Today's Low:=30.93
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=31.66
6 Month:=-1.30 (-4.00%)
1 Month:=-3.79 (-10.83%)
Today's Open:=31.10
Shares Outstanding:=213,209,237
Bid (Size):=31.12 (100)
Updating Price:= 31.22 USD
Price / Sales:=83.36
3 Month:=-6.66 (-17.58%)
1 Year:=+6.16 (24.58%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-1.09 (-3.37%)
Change:=-0.20
Volume:=3,406,735
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.31 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.22
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2000 (-0.6365%)

(jec)
Price / Book:=10.32
% Change:=+0.44%
Prev. Close:=42.81
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=22.51
Yield %:=null
Today's Low:=42.02
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=43.41
6 Month:=-7.32 (-14.55%)
1 Month:=+1.08 (2.58%)
Today's Open:=42.02
Shares Outstanding:=126,811,225
Bid (Size):=41.38 (300)
Updating Price:= 43.00 USD
Price / Sales:=77
3 Month:=-8.34 (-16.24%)
1 Year:=+3.70 (9.41%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-2.85 (-6.22%)
Change:=+0.19
Volume:=1,125,816
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=44.91 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.00
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.1900 (+0.4438%)

(jll)
Price / Book:=2.41
% Change:=-1.41%
Prev. Close:=93.93
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=26.46
Yield %:=0.3
Today's Low:=92.48
Today's Volume:=190K
Quick Ratio:=0:1
Today's High:=93.94
6 Month:=+4.34 (4.92%)
1 Month:=+0.11 (0.12%)
Today's Open:=92.58
Shares Outstanding:=42,927,323
Bid (Size):=88.18 (200)
Updating Price:= 92.61 USD
Price / Sales:=70.48
3 Month:=-13.73 (-12.91%)
1 Year:=+22.61 (32.30%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.69 (10.36%)
Change:=-1.32
Volume:=189,955
Gross Margin:=N/A
52 Week Low:=67.27
Ask (Size):=96.77 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.61
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-1.320 (-1.405%)

(jnj)
Price / Book:=9.14
% Change:=-0.70%
Prev. Close:=66.72
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$11,611,000,000
Price / Earnings:=15.85
Yield %:=3.4
Today's Low:=66.01
Today's Volume:=10M
Quick Ratio:=1.6:1
Today's High:=66.43
6 Month:=+3.89 (6.24%)
1 Month:=+0.58 (0.88%)
Today's Open:=66.21
Shares Outstanding:=2,741,143,427
Bid (Size):=66.25 (100)
Updating Price:= 66.25 USD
Price / Sales:=23.13
3 Month:=+2.14 (3.34%)
1 Year:=+8.62 (14.96%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=182B
YTD:=+4.40 (7.11%)
Change:=-0.47
Volume:=9,860,431
Gross Margin:=74.1%
52 Week Low:=56.99
Ask (Size):=66.26 (3800)
Latest Dividend:=2.28 (2011-08-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=66.25
Price / Free Cash Flow:=1.5
Revenue (TTM):=$63,396,000,000
Updating Change:=-0.4700 (-0.7044%)

(jnpr)
Price / Book:=5.3
% Change:=-1.92%
Prev. Close:=31.27
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=28.40
Yield %:=null
Today's Low:=30.58
Today's Volume:=6M
Quick Ratio:=2.8:1
Today's High:=31.17
6 Month:=-4.21 (-12.07%)
1 Month:=+0.40 (1.32%)
Today's Open:=30.92
Shares Outstanding:=533,069,000
Bid (Size):=30.67 (1000)
Updating Price:= 30.67 USD
Price / Sales:=8.03
3 Month:=-9.12 (-22.92%)
1 Year:=+2.58 (9.18%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=16B
YTD:=-6.25 (-16.93%)
Change:=-0.60
Volume:=5,594,887
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=30.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=30.67
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.6000 (-1.919%)

(joyg)
Price / Book:=13.52
% Change:=+0.36%
Prev. Close:=99.85
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=20.04
Yield %:=0.7
Today's Low:=98.86
Today's Volume:=962K
Quick Ratio:=1.5:1
Today's High:=101.10
6 Month:=+14.20 (16.51%)
1 Month:=+12.47 (14.21%)
Today's Open:=99.12
Shares Outstanding:=105,039,581
Bid (Size):=100.17 (100)
Updating Price:= 100.21 USD
Price / Sales:=36.47
3 Month:=+2.71 (2.78%)
1 Year:=+39.71 (65.64%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=11B
YTD:=+13.46 (15.52%)
Change:=+0.36
Volume:=961,866
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=100.21 (4600)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=100.21
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+0.3600 (+0.3605%)

(jpm)
Price / Book:=26.93
% Change:=-1.19%
Prev. Close:=42.19
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$20,235,000,000
Price / Earnings:=8.908
Yield %:=2.4
Today's Low:=41.29
Today's Volume:=22M
Quick Ratio:=0:1
Today's High:=41.91
6 Month:=-3.44 (-7.62%)
1 Month:=+1.62 (4.04%)
Today's Open:=41.52
Shares Outstanding:=3,973,684,787
Bid (Size):=41.65 (15100)
Updating Price:= 41.69 USD
Price / Sales:=29.16
3 Month:=-2.92 (-6.55%)
1 Year:=+1.86 (4.67%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=166B
YTD:=-0.73 (-1.72%)
Change:=-0.50
Volume:=22,008,390
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=41.66 (2700)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=41.69
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$115,874,000,000
Updating Change:=-0.5000 (-1.185%)

(kalu)
Price / Book:=44.08
% Change:=-0.30%
Prev. Close:=56.00
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=64.17
Yield %:=1.7
Today's Low:=55.50
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=56.52
6 Month:=+8.83 (18.79%)
1 Month:=+3.89 (7.49%)
Today's Open:=55.50
Shares Outstanding:=19,268,791
Bid (Size):=55.81 (400)
Updating Price:= 55.83 USD
Price / Sales:=58.86
3 Month:=+7.72 (16.05%)
1 Year:=+15.24 (37.55%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.74 (11.46%)
Change:=-0.17
Volume:=41,387
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=55.83 (100)
Latest Dividend:=0.96 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=56.91
Price:=55.83
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.1700 (-0.3036%)

(kar)
Price / Book:=-9
% Change:=+0.81%
Prev. Close:=18.46
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=25.15
Yield %:=null
Today's Low:=18.27
Today's Volume:=94K
Quick Ratio:=1.2:1
Today's High:=18.76
6 Month:=+4.20 (29.15%)
1 Month:=+0.40 (2.20%)
Today's Open:=18.37
Shares Outstanding:=135,897,929
Bid (Size):=17.99 (200)
Updating Price:= 18.61 USD
Price / Sales:=13.53
3 Month:=+0.52 (2.87%)
1 Year:=+5.77 (44.94%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.81 (34.86%)
Change:=+0.15
Volume:=94,447
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.61
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.1500 (+0.8126%)

(kbh)
Price / Book:=5.76
% Change:=-2.87%
Prev. Close:=9.420
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=9.140
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=9.360
6 Month:=-6.13 (-40.12%)
1 Month:=-2.70 (-22.78%)
Today's Open:=9.360
Shares Outstanding:=77,005,075
Bid (Size):=9.140 (100)
Updating Price:= 9.150 USD
Price / Sales:=18.45
3 Month:=-2.42 (-20.92%)
1 Year:=-2.58 (-21.99%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=705M
YTD:=-4.34 (-32.17%)
Change:=-0.27
Volume:=2,371,873
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=9.160 (200)
Latest Dividend:=0.25 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.150
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.2700 (-2.866%)

(kbr)
Price / Book:=8.45
% Change:=-0.89%
Prev. Close:=39.12
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=15.63
Yield %:=0.5
Today's Low:=38.33
Today's Volume:=826K
Quick Ratio:=1.1:1
Today's High:=39.12
6 Month:=+6.43 (19.88%)
1 Month:=+2.77 (7.69%)
Today's Open:=38.55
Shares Outstanding:=151,552,430
Bid (Size):=38.55 (500)
Updating Price:= 38.77 USD
Price / Sales:=63.5
3 Month:=+1.82 (4.93%)
1 Year:=+15.94 (69.82%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+8.30 (27.24%)
Change:=-0.35
Volume:=826,322
Gross Margin:=7.9%
52 Week Low:=21.22
Ask (Size):=39.03 (500)
Latest Dividend:=0.2 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=38.77
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-0.3500 (-0.8947%)

(kbw)
Price / Book:=12.57
% Change:=-1.91%
Prev. Close:=18.35
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=34.62
Yield %:=1.1
Today's Low:=17.94
Today's Volume:=209K
Quick Ratio:=0:1
Today's High:=18.19
6 Month:=-9.54 (-34.64%)
1 Month:=-0.54 (-2.91%)
Today's Open:=18.03
Shares Outstanding:=36,129,385
Bid (Size):=17.60 (200)
Updating Price:= 18.00 USD
Price / Sales:=10.73
3 Month:=-5.69 (-24.02%)
1 Year:=-4.41 (-19.68%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=650M
YTD:=-9.92 (-35.53%)
Change:=-0.35
Volume:=209,338
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=18.48 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.00
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.3500 (-1.907%)

(kcg)
Price / Book:=9.49
% Change:=-2.16%
Prev. Close:=11.55
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$57,498,000
Price / Earnings:=11.30
Yield %:=null
Today's Low:=11.18
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.46
6 Month:=-2.34 (-17.16%)
1 Month:=+0.25 (2.26%)
Today's Open:=11.32
Shares Outstanding:=100,363,431
Bid (Size):=11.30 (300)
Updating Price:= 11.30 USD
Price / Sales:=11.64
3 Month:=-2.17 (-16.11%)
1 Year:=-2.94 (-20.65%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.49 (-18.06%)
Change:=-0.25
Volume:=1,717,188
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.30
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,167,798,000
Updating Change:=-0.2500 (-2.165%)

(kcli)
Price / Book:=59.41
% Change:=-0.96%
Prev. Close:=30.09
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=13.01
Yield %:=3.6
Today's Low:=29.70
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=30.44
6 Month:=-1.89 (-5.96%)
1 Month:=-0.46 (-1.52%)
Today's Open:=29.78
Shares Outstanding:=11,467,319
Bid (Size):=29.65 (500)
Updating Price:= 29.80 USD
Price / Sales:=37.76
3 Month:=-0.32 (-1.06%)
1 Year:=-1.25 (-4.03%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=342M
YTD:=-3.23 (-9.78%)
Change:=-0.29
Volume:=21,325
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=29.85 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=29.80
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.2900 (-0.9638%)

(kelya)
Price / Book:=15.37
% Change:=-1.44%
Prev. Close:=16.65
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=20.77
Yield %:=null
Today's Low:=16.36
Today's Volume:=113K
Quick Ratio:=1.5:1
Today's High:=16.65
6 Month:=-2.00 (-10.86%)
1 Month:=+0.56 (3.53%)
Today's Open:=16.47
Shares Outstanding:=33,254,186
Bid (Size):=16.41 (2000)
Updating Price:= 16.41 USD
Price / Sales:=140.52
3 Month:=-2.69 (-14.08%)
1 Year:=+1.06 (6.91%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=546M
YTD:=-2.39 (-12.71%)
Change:=-0.24
Volume:=112,850
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.41
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.2400 (-1.441%)

(kerx)
Price / Book:=0.21
% Change:=-1.90%
Prev. Close:=4.740
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.630
Today's Volume:=504K
Quick Ratio:=3.5:1
Today's High:=4.820
6 Month:=+0.65 (16.25%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.710
Shares Outstanding:=69,079,487
Bid (Size):=4.650 (30900)
Updating Price:= 4.650 USD
Price / Sales:=0
3 Month:=-0.33 (-6.63%)
1 Year:=+0.92 (24.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=321M
YTD:=+0.07 (1.53%)
Change:=-0.09
Volume:=503,605
Gross Margin:=N/A
52 Week Low:=3.480
Ask (Size):=4.660 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.650
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0900 (-1.899%)

(keyn)
Price / Book:=6.51
% Change:=+0.28%
Prev. Close:=21.71
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=46.32
Yield %:=1.1
Today's Low:=20.93
Today's Volume:=100K
Quick Ratio:=3.5:1
Today's High:=21.95
6 Month:=+6.77 (45.13%)
1 Month:=+2.00 (10.12%)
Today's Open:=21.54
Shares Outstanding:=16,466,971
Bid (Size):=21.75 (400)
Updating Price:= 21.77 USD
Price / Sales:=5.39
3 Month:=+0.58 (2.74%)
1 Year:=+12.12 (125.60%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=358M
YTD:=+7.15 (48.91%)
Change:=+0.06
Volume:=99,903
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.76 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.77
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.0600 (+0.2764%)

(kft)
Price / Book:=-15.68
% Change:=-1.13%
Prev. Close:=35.43
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.37
Yield %:=3.3
Today's Low:=35.00
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=35.34
6 Month:=+3.60 (11.45%)
1 Month:=+0.77 (2.25%)
Today's Open:=35.25
Shares Outstanding:=1,757,876,206
Bid (Size):=35.02 (28100)
Updating Price:= 35.03 USD
Price / Sales:=28.71
3 Month:=+1.96 (5.93%)
1 Year:=+5.41 (18.26%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.52 (11.17%)
Change:=-0.40
Volume:=6,412,231
Gross Margin:=39.1%
52 Week Low:=28.76
Ask (Size):=35.03 (7600)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.03
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.4000 (-1.129%)

(kirk)
Price / Book:=6.14
% Change:=-0.36%
Prev. Close:=11.20
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=10.05
Yield %:=null
Today's Low:=11.05
Today's Volume:=99K
Quick Ratio:=2.2:1
Today's High:=11.24
6 Month:=-3.05 (-21.46%)
1 Month:=-1.17 (-9.49%)
Today's Open:=11.05
Shares Outstanding:=19,917,819
Bid (Size):=11.16 (2200)
Updating Price:= 11.16 USD
Price / Sales:=20.9
3 Month:=-3.77 (-25.25%)
1 Year:=-6.66 (-37.37%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=222M
YTD:=-2.87 (-20.46%)
Change:=-0.04
Volume:=99,228
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.17 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.16
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.0400 (-0.3571%)

(klac)
Price / Book:=13.41
% Change:=-0.16%
Prev. Close:=44.11
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=11.35
Yield %:=2.3
Today's Low:=43.33
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=44.21
6 Month:=+0.93 (2.16%)
1 Month:=+4.58 (11.61%)
Today's Open:=43.45
Shares Outstanding:=167,903,024
Bid (Size):=44.05 (400)
Updating Price:= 44.04 USD
Price / Sales:=16.93
3 Month:=+1.38 (3.23%)
1 Year:=+12.85 (41.20%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+5.40 (13.98%)
Change:=-0.07
Volume:=2,366,238
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=44.07 (100)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=44.04
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.0700 (-0.1587%)

(klic)
Price / Book:=4.3
% Change:=-3.88%
Prev. Close:=10.30
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.562
Yield %:=null
Today's Low:=9.880
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=10.17
6 Month:=+0.65 (7.03%)
1 Month:=-0.96 (-8.84%)
Today's Open:=10.13
Shares Outstanding:=71,998,581
Bid (Size):=9.900 (27600)
Updating Price:= 9.900 USD
Price / Sales:=11.61
3 Month:=+1.29 (14.98%)
1 Year:=+2.73 (38.08%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=713M
YTD:=+2.70 (37.50%)
Change:=-0.40
Volume:=1,390,578
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.910 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.900
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.4000 (-3.883%)

(kmt)
Price / Book:=10.74
% Change:=-0.34%
Prev. Close:=44.40
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=20.02
Yield %:=1.1
Today's Low:=43.68
Today's Volume:=817K
Quick Ratio:=1.3:1
Today's High:=44.65
6 Month:=+1.80 (4.24%)
1 Month:=+3.62 (8.91%)
Today's Open:=43.78
Shares Outstanding:=81,803,328
Bid (Size):=43.98 (100)
Updating Price:= 44.25 USD
Price / Sales:=27.49
3 Month:=+3.95 (9.80%)
1 Year:=+15.45 (53.65%)
EBITDA Margin:=17.0%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.79 (12.14%)
Change:=-0.15
Volume:=816,922
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=44.23 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=44.25
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.1500 (-0.3378%)

(knol)
Price / Book:=-7.57
% Change:=-3.23%
Prev. Close:=14.55
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=44.00
Yield %:=null
Today's Low:=14.07
Today's Volume:=114K
Quick Ratio:=1.4:1
Today's High:=14.40
6 Month:=-0.40 (-2.76%)
1 Month:=-0.56 (-3.83%)
Today's Open:=14.33
Shares Outstanding:=37,366,344
Bid (Size):=14.08 (1700)
Updating Price:= 14.08 USD
Price / Sales:=12.78
3 Month:=-0.59 (-4.02%)
1 Year:=+2.14 (17.92%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=526M
YTD:=-1.55 (-9.92%)
Change:=-0.47
Volume:=113,548
Gross Margin:=69.1%
52 Week Low:=11.05
Ask (Size):=14.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.08
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.4700 (-3.230%)

(ko)
Price / Book:=2.15
% Change:=-0.67%
Prev. Close:=69.73
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,523,000,000
Price / Earnings:=12.90
Yield %:=2.7
Today's Low:=69.01
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=69.56
6 Month:=+6.01 (9.50%)
1 Month:=+4.28 (6.59%)
Today's Open:=69.12
Shares Outstanding:=2,289,254,476
Bid (Size):=69.28 (1500)
Updating Price:= 69.26 USD
Price / Sales:=18.42
3 Month:=+1.52 (2.24%)
1 Year:=+14.51 (26.50%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=159B
YTD:=+3.49 (5.31%)
Change:=-0.47
Volume:=6,500,844
Gross Margin:=67.3%
52 Week Low:=53.96
Ask (Size):=69.29 (900)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.80
Price:=69.26
Price / Free Cash Flow:=0.35
Revenue (TTM):=$42,174,000,000
Updating Change:=-0.4700 (-0.6740%)

(ks)
Price / Book:=7.78
% Change:=-2.05%
Prev. Close:=16.57
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=10.40
Yield %:=null
Today's Low:=16.23
Today's Volume:=292K
Quick Ratio:=1:1
Today's High:=16.61
6 Month:=-0.25 (-1.52%)
1 Month:=+0.57 (3.64%)
Today's Open:=16.34
Shares Outstanding:=46,234,026
Bid (Size):=16.22 (100)
Updating Price:= 16.23 USD
Price / Sales:=17.58
3 Month:=-0.46 (-2.76%)
1 Year:=+4.99 (44.40%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=750M
YTD:=+0.93 (6.08%)
Change:=-0.34
Volume:=291,560
Gross Margin:=29.2%
52 Week Low:=10.49
Ask (Size):=16.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.23
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.3400 (-2.052%)

(kss)
Price / Book:=27.16
% Change:=-1.86%
Prev. Close:=57.00
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=15.00
Yield %:=1.8
Today's Low:=55.80
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=56.43
6 Month:=+4.01 (7.72%)
1 Month:=+5.04 (9.90%)
Today's Open:=56.12
Shares Outstanding:=281,089,311
Bid (Size):=55.94 (100)
Updating Price:= 55.94 USD
Price / Sales:=65.88
3 Month:=+3.82 (7.33%)
1 Year:=+7.40 (15.25%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.60 (2.94%)
Change:=-1.06
Volume:=2,168,804
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.95 (200)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.94
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-1.060 (-1.860%)

(ksws)
Price / Book:=5.9
% Change:=-1.59%
Prev. Close:=11.33
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.09
Today's Volume:=105K
Quick Ratio:=2.9:1
Today's High:=11.47
6 Month:=-1.37 (-10.94%)
1 Month:=+1.12 (11.17%)
Today's Open:=11.14
Shares Outstanding:=27,389,988
Bid (Size):=11.15 (6500)
Updating Price:= 11.15 USD
Price / Sales:=6.31
3 Month:=-0.97 (-8.00%)
1 Year:=-0.24 (-2.11%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=305M
YTD:=-1.32 (-10.59%)
Change:=-0.18
Volume:=104,669
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.16 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.15
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.1800 (-1.589%)

(ktos)
Price / Book:=-10.91
% Change:=-1.44%
Prev. Close:=11.13
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=15.24
Yield %:=null
Today's Low:=10.82
Today's Volume:=177K
Quick Ratio:=1.2:1
Today's High:=11.19
6 Month:=-2.64 (-19.40%)
1 Month:=-0.85 (-7.19%)
Today's Open:=10.98
Shares Outstanding:=23,884,442
Bid (Size):=10.97 (1900)
Updating Price:= 10.97 USD
Price / Sales:=19.38
3 Month:=-2.51 (-18.62%)
1 Year:=+0.45 (4.28%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=262M
YTD:=-2.20 (-16.70%)
Change:=-0.16
Volume:=177,443
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=10.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=10.97
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1600 (-1.438%)

(kvhi)
Price / Book:=5.99
% Change:=-1.84%
Prev. Close:=11.40
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=34.97
Yield %:=null
Today's Low:=10.66
Today's Volume:=21K
Quick Ratio:=3.7:1
Today's High:=11.48
6 Month:=-0.81 (-6.75%)
1 Month:=+0.70 (6.67%)
Today's Open:=11.27
Shares Outstanding:=14,875,530
Bid (Size):=11.18 (1700)
Updating Price:= 11.19 USD
Price / Sales:=7.31
3 Month:=-4.97 (-30.75%)
1 Year:=-1.80 (-13.86%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=166M
YTD:=-0.76 (-6.36%)
Change:=-0.21
Volume:=20,510
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.21 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.19
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.2100 (-1.842%)

(kwk)
Price / Book:=5.66
% Change:=-0.49%
Prev. Close:=14.41
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.279
Yield %:=null
Today's Low:=14.23
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=14.41
6 Month:=-0.63 (-4.21%)
1 Month:=-0.44 (-2.98%)
Today's Open:=14.30
Shares Outstanding:=171,111,829
Bid (Size):=14.24 (400)
Updating Price:= 14.34 USD
Price / Sales:=5.37
3 Month:=+0.45 (3.24%)
1 Year:=+1.22 (9.30%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.40 (-2.71%)
Change:=-0.07
Volume:=1,133,592
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.40 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.34
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0700 (-0.4858%)

(labl)
Price / Book:=-0.36
% Change:=-2.94%
Prev. Close:=22.43
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=15.55
Yield %:=0.9
Today's Low:=21.75
Today's Volume:=48K
Quick Ratio:=1:1
Today's High:=22.71
6 Month:=+4.83 (28.51%)
1 Month:=-0.28 (-1.27%)
Today's Open:=22.12
Shares Outstanding:=13,334,268
Bid (Size):=21.77 (1200)
Updating Price:= 21.77 USD
Price / Sales:=25.44
3 Month:=+2.62 (13.68%)
1 Year:=+9.54 (78.00%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=290M
YTD:=+2.31 (11.87%)
Change:=-0.66
Volume:=47,946
Gross Margin:=25.0%
52 Week Low:=11.41
Ask (Size):=21.83 (400)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=21.77
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.6600 (-2.942%)

(lamr)
Price / Book:=-12.58
% Change:=-1.65%
Prev. Close:=27.20
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.59
Today's Volume:=358K
Quick Ratio:=1.2:1
Today's High:=26.97
6 Month:=-12.07 (-31.09%)
1 Month:=+0.14 (0.53%)
Today's Open:=26.90
Shares Outstanding:=77,708,875
Bid (Size):=26.77 (100)
Updating Price:= 26.75 USD
Price / Sales:=11.89
3 Month:=-6.03 (-18.40%)
1 Year:=-2.49 (-8.52%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.09 (-32.86%)
Change:=-0.45
Volume:=358,336
Gross Margin:=65.4%
52 Week Low:=25.29
Ask (Size):=26.78 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.75
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.4500 (-1.654%)

(laws)
Price / Book:=13.6
% Change:=+0.88%
Prev. Close:=19.23
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.87
Yield %:=2.5
Today's Low:=19.01
Today's Volume:=5K
Quick Ratio:=1.5:1
Today's High:=19.52
6 Month:=-3.58 (-15.58%)
1 Month:=+0.69 (3.69%)
Today's Open:=19.12
Shares Outstanding:=8,531,325
Bid (Size):=19.31 (300)
Updating Price:= 19.40 USD
Price / Sales:=38.7
3 Month:=-3.28 (-14.46%)
1 Year:=+0.97 (5.26%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=166M
YTD:=-5.49 (-22.06%)
Change:=+0.17
Volume:=4,809
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.40 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.40
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.1700 (+0.8840%)

(layn)
Price / Book:=19.7
% Change:=-0.33%
Prev. Close:=30.50
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.43
Yield %:=null
Today's Low:=29.56
Today's Volume:=174K
Quick Ratio:=0.8:1
Today's High:=30.45
6 Month:=-1.47 (-4.61%)
1 Month:=+1.26 (4.34%)
Today's Open:=29.92
Shares Outstanding:=19,634,657
Bid (Size):=30.40 (5900)
Updating Price:= 30.40 USD
Price / Sales:=54.1
3 Month:=+0.67 (2.25%)
1 Year:=+3.63 (13.56%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=597M
YTD:=-4.02 (-11.68%)
Change:=-0.10
Volume:=174,320
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=30.41 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.40
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.1000 (-0.3279%)

(laz)
Price / Book:=2.76
% Change:=-1.17%
Prev. Close:=36.60
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=35.99
Today's Volume:=425K
Quick Ratio:=0:1
Today's High:=36.43
6 Month:=-6.86 (-15.94%)
1 Month:=-0.94 (-2.53%)
Today's Open:=36.20
Shares Outstanding:=110,925,000
Bid (Size):=35.44 (200)
Updating Price:= 36.17 USD
Price / Sales:=16.71
3 Month:=-5.15 (-12.46%)
1 Year:=+6.63 (22.44%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-3.32 (-8.41%)
Change:=-0.43
Volume:=425,168
Gross Margin:=N/A
52 Week Low:=29.13
Ask (Size):=37.02 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.17
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.4300 (-1.175%)

(lb)
Price / Book:=null
% Change:=-0.72%
Prev. Close:=44.23
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=43.78
Today's Volume:=21K
Quick Ratio:=null
Today's High:=44.11
6 Month:=-8.28 (-15.87%)
1 Month:=-0.89 (-1.99%)
Today's Open:=44.00
Shares Outstanding:=null
Bid (Size):=43.91 (0)
Updating Price:= 43.91 CAD
Price / Sales:=null
3 Month:=-5.81 (-11.69%)
1 Year:=-1.33 (-2.94%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-4.15 (-8.64%)
Change:=-0.32
Volume:=21,069
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.07 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=43.91
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.3200 (-0.7235%)

(lbai)
Price / Book:=5.47
% Change:=-1.21%
Prev. Close:=9.950
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=15.85
Yield %:=2.4
Today's Low:=9.820
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=9.990
6 Month:=-0.52 (-5.02%)
1 Month:=+0.14 (1.44%)
Today's Open:=9.820
Shares Outstanding:=25,467,678
Bid (Size):=9.830 (1200)
Updating Price:= 9.830 USD
Price / Sales:=5.55
3 Month:=-0.24 (-2.38%)
1 Year:=+0.88 (9.83%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=250M
YTD:=-1.14 (-10.39%)
Change:=-0.12
Volume:=21,884
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.840 (200)
Latest Dividend:=0.24 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.830
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=-0.1200 (-1.206%)

(lci)
Price / Book:=3.54
% Change:=-2.85%
Prev. Close:=4.910
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=28.06
Yield %:=null
Today's Low:=4.760
Today's Volume:=48K
Quick Ratio:=1.7:1
Today's High:=4.950
6 Month:=-0.74 (-13.43%)
1 Month:=-0.62 (-11.50%)
Today's Open:=4.830
Shares Outstanding:=28,388,444
Bid (Size):=4.560 (200)
Updating Price:= 4.770 USD
Price / Sales:=4.05
3 Month:=-0.93 (-16.32%)
1 Year:=+0.21 (4.61%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=135M
YTD:=-0.82 (-14.67%)
Change:=-0.14
Volume:=48,235
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.890 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.770
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.1400 (-2.851%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.53 (10.92%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+0.51 (0.92%)
1 Year:=+27.03 (92.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.14%
Prev. Close:=52.48
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.61
Yield %:=1
Today's Low:=51.35
Today's Volume:=590K
Quick Ratio:=1.2:1
Today's High:=52.22
6 Month:=-55.24 (-51.57%)
1 Month:=+1.78 (3.55%)
Today's Open:=51.85
Shares Outstanding:=105,139,704
Bid (Size):=51.91 (200)
Updating Price:= 51.88 USD
Price / Sales:=119.15
3 Month:=+3.60 (7.46%)
1 Year:=-23.04 (-30.75%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-46.83 (-47.44%)
Change:=-0.60
Volume:=590,453
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=51.93 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=51.88
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.6000 (-1.143%)

(leg)
Price / Book:=2.46
% Change:=+0.09%
Prev. Close:=23.50
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=20.28
Yield %:=4.6
Today's Low:=23.17
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=23.70
6 Month:=+0.96 (4.26%)
1 Month:=+0.27 (1.16%)
Today's Open:=23.25
Shares Outstanding:=142,895,892
Bid (Size):=23.28 (600)
Updating Price:= 23.52 USD
Price / Sales:=24.06
3 Month:=-0.16 (-0.68%)
1 Year:=+2.15 (10.06%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.76 (3.34%)
Change:=+0.02
Volume:=1,163,376
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.53 (200)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.52
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=+0.0200 (+0.0851%)

(lfus)
Price / Book:=14.81
% Change:=+1.02%
Prev. Close:=55.81
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.92
Yield %:=1.1
Today's Low:=55.39
Today's Volume:=85K
Quick Ratio:=2.3:1
Today's High:=56.76
6 Month:=+5.92 (11.73%)
1 Month:=+0.49 (0.88%)
Today's Open:=55.56
Shares Outstanding:=22,730,038
Bid (Size):=56.37 (400)
Updating Price:= 56.38 USD
Price / Sales:=27.75
3 Month:=-3.66 (-6.10%)
1 Year:=+20.20 (55.83%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+9.32 (19.80%)
Change:=+0.57
Volume:=84,674
Gross Margin:=42.9%
52 Week Low:=34.23
Ask (Size):=56.38 (200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=56.38
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+0.5700 (+1.021%)

(life)
Price / Book:=-11.07
% Change:=-0.64%
Prev. Close:=51.63
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=25.52
Yield %:=null
Today's Low:=51.12
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=51.50
6 Month:=-2.70 (-5.00%)
1 Month:=-1.81 (-3.41%)
Today's Open:=51.36
Shares Outstanding:=178,765,816
Bid (Size):=51.32 (1200)
Updating Price:= 51.30 USD
Price / Sales:=20.13
3 Month:=-2.13 (-3.99%)
1 Year:=+4.52 (9.66%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-4.20 (-7.57%)
Change:=-0.33
Volume:=2,258,938
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=51.33 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=51.30
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.3300 (-0.6392%)

(linc)
Price / Book:=5.63
% Change:=-0.42%
Prev. Close:=18.96
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.967
Yield %:=5.3
Today's Low:=18.59
Today's Volume:=371K
Quick Ratio:=0.7:1
Today's High:=19.01
6 Month:=+3.92 (26.20%)
1 Month:=+2.92 (18.30%)
Today's Open:=18.82
Shares Outstanding:=22,580,629
Bid (Size):=18.87 (900)
Updating Price:= 18.88 USD
Price / Sales:=28.01
3 Month:=+2.69 (16.62%)
1 Year:=-2.67 (-12.39%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=426M
YTD:=+3.37 (21.73%)
Change:=-0.08
Volume:=370,609
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.88 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.88
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.0800 (-0.4219%)

(linta)
Price / Book:=-7.8
% Change:=-0.77%
Prev. Close:=16.97
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=17.01
Yield %:=null
Today's Low:=16.73
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.01
6 Month:=+0.85 (5.33%)
1 Month:=+0.53 (3.25%)
Today's Open:=16.80
Shares Outstanding:=572,144,274
Bid (Size):=16.83 (2900)
Updating Price:= 16.84 USD
Price / Sales:=15.08
3 Month:=+0.33 (2.00%)
1 Year:=+5.12 (43.69%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.07 (6.79%)
Change:=-0.13
Volume:=2,422,736
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.84 (41000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.84
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.1300 (-0.7661%)

(llen)
Price / Book:=3.91
% Change:=+3.66%
Prev. Close:=5.730
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.934
Yield %:=null
Today's Low:=5.600
Today's Volume:=837K
Quick Ratio:=1.5:1
Today's High:=6.050
6 Month:=-1.96 (-24.81%)
1 Month:=+0.24 (4.21%)
Today's Open:=5.600
Shares Outstanding:=32,127,224
Bid (Size):=5.930 (6100)
Updating Price:= 5.940 USD
Price / Sales:=6.62
3 Month:=-1.34 (-18.41%)
1 Year:=-4.82 (-44.80%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=191M
YTD:=-4.86 (-45.00%)
Change:=+0.21
Volume:=836,686
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.940 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.940
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.2100 (+3.665%)

(lll)
Price / Book:=-22.58
% Change:=-0.98%
Prev. Close:=82.90
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.974
Yield %:=2.2
Today's Low:=81.89
Today's Volume:=521K
Quick Ratio:=0.7:1
Today's High:=82.89
6 Month:=+4.55 (5.87%)
1 Month:=-2.84 (-3.34%)
Today's Open:=82.33
Shares Outstanding:=106,127,785
Bid (Size):=81.63 (100)
Updating Price:= 82.09 USD
Price / Sales:=147.53
3 Month:=+3.38 (4.29%)
1 Year:=+6.94 (9.23%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+11.60 (16.46%)
Change:=-0.81
Volume:=520,602
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=82.57 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=82.09
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.8100 (-0.9771%)

(lltc)
Price / Book:=1.73
% Change:=-0.54%
Prev. Close:=31.27
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=13.18
Yield %:=3.1
Today's Low:=30.51
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=31.20
6 Month:=-3.98 (-11.35%)
1 Month:=-1.24 (-3.83%)
Today's Open:=30.90
Shares Outstanding:=227,734,114
Bid (Size):=31.12 (1600)
Updating Price:= 31.10 USD
Price / Sales:=6.55
3 Month:=-3.19 (-9.30%)
1 Year:=-1.14 (-3.54%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.49 (-10.09%)
Change:=-0.17
Volume:=3,540,357
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=31.13 (2100)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=31.10
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.1700 (-0.5437%)

(lm)
Price / Book:=3.91
% Change:=-1.33%
Prev. Close:=32.43
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=19.63
Yield %:=1
Today's Low:=31.68
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=32.38
6 Month:=-3.37 (-9.53%)
1 Month:=+0.25 (0.79%)
Today's Open:=31.95
Shares Outstanding:=148,688,069
Bid (Size):=32.00 (900)
Updating Price:= 32.00 USD
Price / Sales:=18.71
3 Month:=-5.21 (-14.00%)
1 Year:=+2.91 (10.00%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.27 (-11.77%)
Change:=-0.43
Volume:=1,355,004
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=32.01 (200)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=32.00
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.4300 (-1.326%)

(lng)
Price / Book:=-11.07
% Change:=+0.47%
Prev. Close:=10.59
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.15
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=11.35
6 Month:=+4.19 (64.96%)
1 Month:=+2.22 (26.37%)
Today's Open:=10.51
Shares Outstanding:=70,150,969
Bid (Size):=10.64 (600)
Updating Price:= 10.64 USD
Price / Sales:=4.15
3 Month:=+2.00 (23.15%)
1 Year:=+7.86 (282.73%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=746M
YTD:=+5.12 (92.75%)
Change:=+0.05
Volume:=7,083,595
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.72 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.64
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.0500 (+0.4721%)

(logm)
Price / Book:=5.51
% Change:=-1.43%
Prev. Close:=35.08
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=46.73
Yield %:=null
Today's Low:=33.61
Today's Volume:=638K
Quick Ratio:=3:1
Today's High:=34.90
6 Month:=-7.07 (-16.97%)
1 Month:=-4.73 (-12.03%)
Today's Open:=34.55
Shares Outstanding:=24,052,007
Bid (Size):=34.58 (2500)
Updating Price:= 34.58 USD
Price / Sales:=4.44
3 Month:=-8.09 (-18.96%)
1 Year:=+6.08 (21.33%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=832M
YTD:=-9.76 (-22.01%)
Change:=-0.50
Volume:=637,659
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=34.59 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=34.58
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.5000 (-1.425%)

(loop)
Price / Book:=1.84
% Change:=-0.27%
Prev. Close:=18.36
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.85
Yield %:=null
Today's Low:=18.22
Today's Volume:=98K
Quick Ratio:=6.2:1
Today's High:=18.36
6 Month:=+7.67 (72.09%)
1 Month:=-0.19 (-1.03%)
Today's Open:=18.22
Shares Outstanding:=32,571,119
Bid (Size):=18.30 (900)
Updating Price:= 18.31 USD
Price / Sales:=2.45
3 Month:=+4.01 (28.04%)
1 Year:=+5.82 (46.60%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=596M
YTD:=+7.20 (64.81%)
Change:=-0.05
Volume:=97,566
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.31 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.31
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0500 (-0.2723%)

(lpnt)
Price / Book:=6.4
% Change:=-4.12%
Prev. Close:=38.62
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.34
Yield %:=null
Today's Low:=36.25
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=37.85
6 Month:=+1.91 (5.44%)
1 Month:=-2.12 (-5.42%)
Today's Open:=36.26
Shares Outstanding:=52,490,814
Bid (Size):=37.00 (1200)
Updating Price:= 37.03 USD
Price / Sales:=64.1
3 Month:=-2.01 (-5.15%)
1 Year:=+6.98 (23.23%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+0.28 (0.76%)
Change:=-1.59
Volume:=1,246,944
Gross Margin:=49.2%
52 Week Low:=29.70
Ask (Size):=37.03 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.03
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-1.590 (-4.117%)

(lpx)
Price / Book:=9.06
% Change:=-1.59%
Prev. Close:=8.190
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.010
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.240
6 Month:=-1.98 (-19.72%)
1 Month:=-0.01 (-0.12%)
Today's Open:=8.050
Shares Outstanding:=132,151,000
Bid (Size):=7.990 (600)
Updating Price:= 8.060 USD
Price / Sales:=10.74
3 Month:=-1.28 (-13.70%)
1 Year:=+0.01 (0.12%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.40 (-14.80%)
Change:=-0.13
Volume:=1,691,620
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.070 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.060
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.1300 (-1.587%)

(lrcx)
Price / Book:=16.88
% Change:=-0.54%
Prev. Close:=44.26
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=16.24
Yield %:=null
Today's Low:=43.49
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=44.33
6 Month:=-8.21 (-15.72%)
1 Month:=+0.68 (1.57%)
Today's Open:=43.83
Shares Outstanding:=124,490,743
Bid (Size):=44.02 (7400)
Updating Price:= 44.02 USD
Price / Sales:=25.55
3 Month:=-5.30 (-10.75%)
1 Year:=+1.72 (4.07%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-7.76 (-14.99%)
Change:=-0.24
Volume:=1,656,021
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.02
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.2400 (-0.5423%)

(lse)
Price / Book:=3.99
% Change:=-3.90%
Prev. Close:=4.620
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.6
Today's Low:=4.410
Today's Volume:=321K
Quick Ratio:=0:1
Today's High:=4.610
6 Month:=-1.15 (-20.57%)
1 Month:=-0.58 (-11.55%)
Today's Open:=4.590
Shares Outstanding:=68,055,665
Bid (Size):=4.430 (200)
Updating Price:= 4.440 USD
Price / Sales:=2.45
3 Month:=-0.94 (-17.47%)
1 Year:=-0.52 (-10.48%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=302M
YTD:=-1.38 (-23.71%)
Change:=-0.18
Volume:=321,271
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=4.680 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.440
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.1800 (-3.896%)

(lsi)
Price / Book:=1.1
% Change:=-1.79%
Prev. Close:=6.710
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=109.83
Yield %:=null
Today's Low:=6.550
Today's Volume:=6M
Quick Ratio:=2:1
Today's High:=6.650
6 Month:=+0.75 (12.84%)
1 Month:=-0.40 (-5.72%)
Today's Open:=6.650
Shares Outstanding:=605,650,469
Bid (Size):=6.590 (4000)
Updating Price:= 6.590 USD
Price / Sales:=3.97
3 Month:=-0.27 (-3.94%)
1 Year:=+1.74 (35.88%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.60 (10.02%)
Change:=-0.12
Volume:=6,062,956
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.600 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.590
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.1200 (-1.788%)

(lstr)
Price / Book:=4.28
% Change:=-0.08%
Prev. Close:=47.52
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$96,118,000
Price / Earnings:=25.53
Yield %:=0.4
Today's Low:=47.14
Today's Volume:=438K
Quick Ratio:=1.5:1
Today's High:=48.06
6 Month:=+5.68 (13.59%)
1 Month:=+2.03 (4.47%)
Today's Open:=47.14
Shares Outstanding:=47,882,197
Bid (Size):=47.48 (1100)
Updating Price:= 47.48 USD
Price / Sales:=51.37
3 Month:=+0.04 (0.08%)
1 Year:=+6.96 (17.18%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.54 (15.97%)
Change:=-0.04
Volume:=438,363
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.51 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=47.48
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,459,859,000
Updating Change:=-0.0400 (-0.0842%)

(lstza)
Price / Book:=3.48
% Change:=+0.10%
Prev. Close:=77.85
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=149.87
Yield %:=null
Today's Low:=76.62
Today's Volume:=226K
Quick Ratio:=0.9:1
Today's High:=78.19
6 Month:=+13.11 (20.23%)
1 Month:=+7.65 (10.89%)
Today's Open:=77.17
Shares Outstanding:=49,131,696
Bid (Size):=77.93 (3500)
Updating Price:= 77.93 USD
Price / Sales:=15.84
3 Month:=+1.46 (1.91%)
1 Year:=+24.13 (44.85%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+11.45 (17.22%)
Change:=+0.08
Volume:=226,037
Gross Margin:=31.0%
52 Week Low:=53.30
Ask (Size):=77.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=77.93
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.0800 (+0.1028%)

(ltm)
Price / Book:=20.2
% Change:=-0.40%
Prev. Close:=42.96
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$86,755,000
Price / Earnings:=20.77
Yield %:=null
Today's Low:=42.58
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=44.07
6 Month:=+1.93 (4.72%)
1 Month:=+4.58 (11.99%)
Today's Open:=42.58
Shares Outstanding:=42,291,285
Bid (Size):=41.87 (400)
Updating Price:= 42.79 USD
Price / Sales:=22.68
3 Month:=+4.22 (10.94%)
1 Year:=+5.88 (15.93%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+1.80 (4.39%)
Change:=-0.17
Volume:=1,032,736
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=43.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=42.79
Price / Free Cash Flow:=0.79
Revenue (TTM):=$959,324,000
Updating Change:=-0.1700 (-0.3957%)

(ltre)
Price / Book:=2.66
% Change:=-2.30%
Prev. Close:=10.45
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=32.94
Yield %:=null
Today's Low:=10.14
Today's Volume:=22K
Quick Ratio:=1.1:1
Today's High:=10.56
6 Month:=+1.28 (14.33%)
1 Month:=+1.70 (19.98%)
Today's Open:=10.33
Shares Outstanding:=13,479,409
Bid (Size):=10.20 (500)
Updating Price:= 10.21 USD
Price / Sales:=9.85
3 Month:=+1.90 (22.86%)
1 Year:=-1.84 (-15.27%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=138M
YTD:=+0.65 (6.80%)
Change:=-0.24
Volume:=22,008
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.21
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.2400 (-2.297%)

(lvs)
Price / Book:=9.23
% Change:=-0.97%
Prev. Close:=46.63
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=56.32
Yield %:=null
Today's Low:=46.00
Today's Volume:=12M
Quick Ratio:=1.5:1
Today's High:=46.60
6 Month:=+0.35 (0.76%)
1 Month:=+6.63 (16.76%)
Today's Open:=46.15
Shares Outstanding:=728,978,326
Bid (Size):=46.05 (2600)
Updating Price:= 46.18 USD
Price / Sales:=10.47
3 Month:=+0.19 (0.41%)
1 Year:=+20.64 (80.81%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+0.23 (0.50%)
Change:=-0.45
Volume:=11,611,002
Gross Margin:=46.4%
52 Week Low:=24.50
Ask (Size):=46.17 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=46.18
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-0.4500 (-0.9650%)

(lway)
Price / Book:=0.9
% Change:=+2.31%
Prev. Close:=10.84
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.22
Yield %:=null
Today's Low:=10.76
Today's Volume:=12K
Quick Ratio:=1.4:1
Today's High:=11.23
6 Month:=+1.78 (19.12%)
1 Month:=+0.71 (6.84%)
Today's Open:=10.78
Shares Outstanding:=16,443,809
Bid (Size):=11.09 (100)
Updating Price:= 11.09 USD
Price / Sales:=3.64
3 Month:=+1.46 (15.16%)
1 Year:=+0.69 (6.63%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=182M
YTD:=+1.54 (16.13%)
Change:=+0.25
Volume:=11,799
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.12 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.09
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.2500 (+2.306%)

(lxp)
Price / Book:=4.93
% Change:=-1.53%
Prev. Close:=9.160
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=9.000
Today's Volume:=541K
Quick Ratio:=0:1
Today's High:=9.140
6 Month:=+0.81 (9.87%)
1 Month:=+0.06 (0.67%)
Today's Open:=9.080
Shares Outstanding:=147,330,312
Bid (Size):=8.650 (500)
Updating Price:= 9.020 USD
Price / Sales:=2.42
3 Month:=-0.56 (-5.85%)
1 Year:=+2.90 (47.39%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.07 (13.46%)
Change:=-0.14
Volume:=541,340
Gross Margin:=N/A
52 Week Low:=5.830
Ask (Size):=9.020 (400)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.020
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.1400 (-1.528%)

(lxrx)
Price / Book:=0.36
% Change:=-1.69%
Prev. Close:=1.780
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=1M
Quick Ratio:=13.1:1
Today's High:=1.840
6 Month:=-0.07 (-3.85%)
1 Month:=+0.15 (9.37%)
Today's Open:=1.750
Shares Outstanding:=337,659,869
Bid (Size):=1.750 (31500)
Updating Price:= 1.750 USD
Price / Sales:=0.01
3 Month:=+0.07 (4.17%)
1 Year:=+0.28 (19.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=591M
YTD:=+0.31 (21.53%)
Change:=-0.03
Volume:=1,141,507
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.760 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.750
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0300 (-1.685%)

(lxu)
Price / Book:=9.99
% Change:=-0.99%
Prev. Close:=46.42
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=45.08
Today's Volume:=125K
Quick Ratio:=1.8:1
Today's High:=46.88
6 Month:=+16.36 (55.27%)
1 Month:=+3.12 (7.28%)
Today's Open:=45.52
Shares Outstanding:=22,125,762
Bid (Size):=45.02 (200)
Updating Price:= 45.96 USD
Price / Sales:=29.69
3 Month:=+5.47 (13.51%)
1 Year:=+31.28 (213.08%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=1B
YTD:=+21.70 (89.45%)
Change:=-0.46
Volume:=124,792
Gross Margin:=27.8%
52 Week Low:=13.93
Ask (Size):=46.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=45.96
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.4600 (-0.9910%)

(ma)
Price / Book:=30.98
% Change:=+0.70%
Prev. Close:=314.14
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.26
Yield %:=0.2
Today's Low:=309.68
Today's Volume:=701K
Quick Ratio:=1.8:1
Today's High:=318.71
6 Month:=+77.35 (32.36%)
1 Month:=+43.22 (15.82%)
Today's Open:=310.27
Shares Outstanding:=120,665,389
Bid (Size):=314.80 (100)
Updating Price:= 316.35 USD
Price / Sales:=45.05
3 Month:=+44.92 (16.55%)
1 Year:=+103.41 (48.56%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+92.24 (41.16%)
Change:=+2.21
Volume:=701,122
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=318.45 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=316.35
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+2.210 (+0.7035%)

(mako)
Price / Book:=2.61
% Change:=-2.40%
Prev. Close:=32.51
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.58
Today's Volume:=649K
Quick Ratio:=5.9:1
Today's High:=32.25
6 Month:=+15.29 (93.00%)
1 Month:=+3.33 (11.73%)
Today's Open:=32.08
Shares Outstanding:=40,959,448
Bid (Size):=31.73 (600)
Updating Price:= 31.73 USD
Price / Sales:=1.22
3 Month:=+4.80 (17.80%)
1 Year:=+19.90 (168.22%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.51 (108.48%)
Change:=-0.78
Volume:=649,172
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.73
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-0.7800 (-2.399%)

(mapp)
Price / Book:=2.74
% Change:=-2.27%
Prev. Close:=16.30
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.91
Today's Volume:=40K
Quick Ratio:=4.2:1
Today's High:=16.20
6 Month:=-0.05 (-0.31%)
1 Month:=+0.18 (1.14%)
Today's Open:=16.15
Shares Outstanding:=30,277,612
Bid (Size):=15.93 (500)
Updating Price:= 15.93 USD
Price / Sales:=1.13
3 Month:=+1.31 (8.96%)
1 Year:=+2.17 (15.77%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=482M
YTD:=-0.81 (-4.84%)
Change:=-0.37
Volume:=39,890
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.93
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.3700 (-2.270%)

(mas)
Price / Book:=-3.73
% Change:=+0.44%
Prev. Close:=11.42
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=11.22
Today's Volume:=6M
Quick Ratio:=1.6:1
Today's High:=11.71
6 Month:=-1.89 (-14.15%)
1 Month:=-0.89 (-7.20%)
Today's Open:=11.25
Shares Outstanding:=358,100,000
Bid (Size):=11.10 (500)
Updating Price:= 11.47 USD
Price / Sales:=20.98
3 Month:=-1.91 (-14.28%)
1 Year:=+0.05 (0.44%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.19 (-9.40%)
Change:=+0.05
Volume:=6,186,915
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.39 (100)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.47
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=+0.0500 (+0.4378%)

(mat)
Price / Book:=4.17
% Change:=+0.37%
Prev. Close:=27.01
Profit Margin:=14.3%
Total Debt/Equity:=0.39:1
Current Ratio:=2.8:1
Short Interest:=6,149,136
Earnings (TTM):=$705,582,000
Price / Earnings:=13.97
Yield %:=3.4
Today's Low:=26.80
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=27.19
6 Month:=+3.46 (14.63%)
1 Month:=+0.18 (0.67%)
Today's Open:=26.98
Shares Outstanding:=342,890,365
Bid (Size):=27.10 (1700)
Updating Price:= 27.11 USD
Price / Sales:=17.71
3 Month:=+0.52 (1.96%)
1 Year:=+5.87 (27.64%)
EBITDA Margin:=18.0%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.68 (6.61%)
Change:=+0.10
Volume:=3,544,940
Gross Margin:=53.1%
52 Week Low:=20.60
Ask (Size):=27.11 (4500)
Latest Dividend:=0.92 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=27.11
Price / Free Cash Flow:=0.07
Revenue (TTM):=$6,071,133,000
Updating Change:=+0.1000 (+0.3702%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.29 (48.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-2.24%
Prev. Close:=6.690
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.520
Today's Volume:=281K
Quick Ratio:=10.8:1
Today's High:=6.750
6 Month:=-2.19 (-25.09%)
1 Month:=-0.49 (-6.97%)
Today's Open:=6.570
Shares Outstanding:=26,913,074
Bid (Size):=6.540 (10900)
Updating Price:= 6.540 USD
Price / Sales:=0.02
3 Month:=-2.91 (-30.79%)
1 Year:=-10.95 (-62.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=176M
YTD:=-5.63 (-46.26%)
Change:=-0.15
Volume:=280,767
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.550 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.540
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1500 (-2.242%)

(mbvt)
Price / Book:=16.27
% Change:=-0.23%
Prev. Close:=26.31
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.03
Yield %:=4.3
Today's Low:=26.25
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=26.61
6 Month:=-1.29 (-4.68%)
1 Month:=+2.49 (10.48%)
Today's Open:=26.32
Shares Outstanding:=6,197,390
Bid (Size):=26.25 (700)
Updating Price:= 26.25 USD
Price / Sales:=11.29
3 Month:=-0.54 (-2.02%)
1 Year:=+2.45 (10.29%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=163M
YTD:=-1.31 (-4.75%)
Change:=-0.06
Volume:=8,036
Gross Margin:=N/A
52 Week Low:=22.74
Ask (Size):=26.41 (200)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.25
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.0600 (-0.2281%)

(mcd)
Price / Book:=11.36
% Change:=-0.50%
Prev. Close:=88.56
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.63
Yield %:=2.8
Today's Low:=87.78
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=89.00
6 Month:=+12.76 (16.93%)
1 Month:=+5.83 (7.08%)
Today's Open:=87.96
Shares Outstanding:=1,037,576,718
Bid (Size):=88.13 (1400)
Updating Price:= 88.12 USD
Price / Sales:=23.69
3 Month:=+10.99 (14.25%)
1 Year:=+18.22 (26.07%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=91B
YTD:=+11.36 (14.80%)
Change:=-0.44
Volume:=5,274,099
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=88.14 (200)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=89.57
Price:=88.12
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.4400 (-0.4968%)

(mchp)
Price / Book:=8.71
% Change:=-1.14%
Prev. Close:=34.11
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.33
Yield %:=4.1
Today's Low:=33.36
Today's Volume:=2M
Quick Ratio:=4.2:1
Today's High:=33.90
6 Month:=-3.46 (-9.31%)
1 Month:=-3.52 (-9.45%)
Today's Open:=33.70
Shares Outstanding:=190,561,279
Bid (Size):=33.72 (9700)
Updating Price:= 33.72 USD
Price / Sales:=7.81
3 Month:=-5.44 (-13.89%)
1 Year:=+2.94 (9.55%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-0.49 (-1.43%)
Change:=-0.39
Volume:=1,790,936
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.73 (3600)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=33.72
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.3900 (-1.143%)

(mcri)
Price / Book:=7.76
% Change:=-0.95%
Prev. Close:=11.63
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.60
Yield %:=null
Today's Low:=11.36
Today's Volume:=42K
Quick Ratio:=0.3:1
Today's High:=11.67
6 Month:=-0.08 (-0.69%)
1 Month:=+1.85 (19.13%)
Today's Open:=11.50
Shares Outstanding:=16,138,158
Bid (Size):=11.52 (900)
Updating Price:= 11.52 USD
Price / Sales:=8.73
3 Month:=+0.52 (4.73%)
1 Year:=+0.65 (5.98%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=186M
YTD:=-0.98 (-7.84%)
Change:=-0.11
Volume:=42,182
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.57 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.52
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.1100 (-0.9458%)

(mcrl)
Price / Book:=3.79
% Change:=-1.48%
Prev. Close:=10.15
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.50
Yield %:=1.4
Today's Low:=9.950
Today's Volume:=273K
Quick Ratio:=2.4:1
Today's High:=10.14
6 Month:=-3.18 (-24.13%)
1 Month:=+0.02 (0.20%)
Today's Open:=10.04
Shares Outstanding:=62,167,613
Bid (Size):=10.00 (3500)
Updating Price:= 10.00 USD
Price / Sales:=4.79
3 Month:=-2.48 (-19.87%)
1 Year:=-0.02 (-0.20%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=622M
YTD:=-2.99 (-23.02%)
Change:=-0.15
Volume:=273,035
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.01 (800)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.00
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.1500 (-1.478%)

(mcy)
Price / Book:=31.37
% Change:=-1.24%
Prev. Close:=38.70
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=14.05
Yield %:=6.2
Today's Low:=38.13
Today's Volume:=90K
Quick Ratio:=0:1
Today's High:=38.59
6 Month:=-4.60 (-10.74%)
1 Month:=-0.65 (-1.67%)
Today's Open:=38.37
Shares Outstanding:=54,817,677
Bid (Size):=37.86 (200)
Updating Price:= 38.22 USD
Price / Sales:=50.74
3 Month:=-0.32 (-0.83%)
1 Year:=-5.24 (-12.06%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-4.79 (-11.14%)
Change:=-0.48
Volume:=89,766
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=38.67 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=38.22
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.4800 (-1.240%)

(mdr)
Price / Book:=6.37
% Change:=-0.56%
Prev. Close:=21.51
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.15
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=21.61
6 Month:=+1.38 (6.90%)
1 Month:=+2.47 (13.05%)
Today's Open:=21.28
Shares Outstanding:=225,744,000
Bid (Size):=20.89 (600)
Updating Price:= 21.39 USD
Price / Sales:=14.94
3 Month:=-2.21 (-9.36%)
1 Year:=-3.24 (-13.15%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.70 (3.38%)
Change:=-0.12
Volume:=1,362,089
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.39
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1200 (-0.5579%)

(mdso)
Price / Book:=1.84
% Change:=-0.59%
Prev. Close:=21.98
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=21.63
Yield %:=null
Today's Low:=21.57
Today's Volume:=347K
Quick Ratio:=1.6:1
Today's High:=22.07
6 Month:=-2.95 (-11.90%)
1 Month:=-0.78 (-3.45%)
Today's Open:=21.75
Shares Outstanding:=24,265,835
Bid (Size):=21.86 (100)
Updating Price:= 21.85 USD
Price / Sales:=6.99
3 Month:=-3.99 (-15.44%)
1 Year:=+6.47 (42.07%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=530M
YTD:=-2.03 (-8.50%)
Change:=-0.13
Volume:=346,507
Gross Margin:=74.7%
52 Week Low:=14.91
Ask (Size):=21.87 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=21.85
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.1300 (-0.5914%)

(mdth)
Price / Book:=14.65
% Change:=-0.59%
Prev. Close:=13.52
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.36
Today's Volume:=93K
Quick Ratio:=1.7:1
Today's High:=13.60
6 Month:=-0.05 (-0.37%)
1 Month:=+0.10 (0.75%)
Today's Open:=13.37
Shares Outstanding:=20,327,069
Bid (Size):=13.43 (2200)
Updating Price:= 13.44 USD
Price / Sales:=18.18
3 Month:=+0.34 (2.60%)
1 Year:=+6.12 (83.61%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=273M
YTD:=-0.51 (-3.66%)
Change:=-0.08
Volume:=93,497
Gross Margin:=52.4%
52 Week Low:=7.180
Ask (Size):=13.45 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.44
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0800 (-0.5917%)

(mdvn)
Price / Book:=0.19
% Change:=-2.76%
Prev. Close:=21.76
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.11
Today's Volume:=109K
Quick Ratio:=2.4:1
Today's High:=21.72
6 Month:=+6.63 (45.63%)
1 Month:=-0.11 (-0.52%)
Today's Open:=21.39
Shares Outstanding:=34,895,502
Bid (Size):=21.16 (2400)
Updating Price:= 21.16 USD
Price / Sales:=1.76
3 Month:=-1.21 (-5.41%)
1 Year:=+11.36 (115.92%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=738M
YTD:=+5.99 (39.49%)
Change:=-0.60
Volume:=109,405
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=21.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.16
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.6000 (-2.757%)

(me)
Price / Book:=
% Change:=+4.08%
Prev. Close:=0.2450
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2300
Today's Volume:=37K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.14 (-34.62%)
1 Month:=+0.02 (8.51%)
Today's Open:=0.2300
Shares Outstanding:=157,207,097
Bid (Size):=0.2350 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.09 (-25.00%)
1 Year:=+0.02 (8.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.01
Volume:=37,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0100 (+4.082%)

(ment)
Price / Book:=2.47
% Change:=-0.60%
Prev. Close:=11.69
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=25.26
Yield %:=null
Today's Low:=11.43
Today's Volume:=619K
Quick Ratio:=1.5:1
Today's High:=11.72
6 Month:=-0.67 (-5.45%)
1 Month:=-1.03 (-8.14%)
Today's Open:=11.50
Shares Outstanding:=111,073,739
Bid (Size):=11.61 (27300)
Updating Price:= 11.62 USD
Price / Sales:=8.68
3 Month:=-2.92 (-20.08%)
1 Year:=+1.75 (17.73%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.38 (-3.17%)
Change:=-0.07
Volume:=618,551
Gross Margin:=89.5%
52 Week Low:=8.760
Ask (Size):=11.62 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.62
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0700 (-0.5988%)

(meru)
Price / Book:=2.85
% Change:=-1.44%
Prev. Close:=10.45
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=93.64
Yield %:=null
Today's Low:=10.22
Today's Volume:=126K
Quick Ratio:=2.8:1
Today's High:=10.60
6 Month:=-7.90 (-43.41%)
1 Month:=-3.53 (-25.52%)
Today's Open:=10.27
Shares Outstanding:=4,386,784
Bid (Size):=10.30 (1100)
Updating Price:= 10.30 USD
Price / Sales:=4.93
3 Month:=-6.97 (-40.36%)
1 Year:=-2.95 (-22.26%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=45M
YTD:=-5.12 (-33.20%)
Change:=-0.15
Volume:=126,090
Gross Margin:=65.1%
52 Week Low:=10.01
Ask (Size):=10.32 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=10.30
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.1500 (-1.435%)

(mgln)
Price / Book:=15.75
% Change:=-1.36%
Prev. Close:=55.74
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.70
Yield %:=null
Today's Low:=54.92
Today's Volume:=92K
Quick Ratio:=1.7:1
Today's High:=56.01
6 Month:=+6.18 (12.66%)
1 Month:=+2.32 (4.41%)
Today's Open:=55.33
Shares Outstanding:=31,970,395
Bid (Size):=54.98 (2700)
Updating Price:= 54.98 USD
Price / Sales:=91.77
3 Month:=+6.18 (12.66%)
1 Year:=+17.98 (48.59%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.70 (16.29%)
Change:=-0.76
Volume:=91,581
Gross Margin:=14.7%
52 Week Low:=36.56
Ask (Size):=54.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=54.98
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.7600 (-1.363%)

(mgm)
Price / Book:=5.1
% Change:=+0.19%
Prev. Close:=15.80
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.52
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=15.97
6 Month:=+0.73 (4.83%)
1 Month:=+3.38 (27.15%)
Today's Open:=15.63
Shares Outstanding:=488,590,169
Bid (Size):=15.83 (200)
Updating Price:= 15.83 USD
Price / Sales:=12.42
3 Month:=+2.49 (18.67%)
1 Year:=+5.31 (50.48%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.98 (6.60%)
Change:=+0.03
Volume:=15,774,778
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.84 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.83
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.0300 (+0.1899%)

(mgpi)
Price / Book:=4.58
% Change:=-1.12%
Prev. Close:=8.070
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.47
Yield %:=1.2
Today's Low:=7.941
Today's Volume:=40K
Quick Ratio:=0.9:1
Today's High:=8.190
6 Month:=-1.72 (-17.73%)
1 Month:=+0.22 (2.84%)
Today's Open:=8.000
Shares Outstanding:=17,814,158
Bid (Size):=7.980 (1300)
Updating Price:= 7.980 USD
Price / Sales:=13.62
3 Month:=-0.06 (-0.81%)
1 Year:=+0.70 (9.62%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=142M
YTD:=-3.06 (-27.72%)
Change:=-0.09
Volume:=40,108
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.990 (400)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.980
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0900 (-1.115%)

(mgrc)
Price / Book:=10.72
% Change:=-1.15%
Prev. Close:=27.77
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.94
Yield %:=3.3
Today's Low:=27.34
Today's Volume:=40K
Quick Ratio:=0.1:1
Today's High:=27.68
6 Month:=+1.70 (6.60%)
1 Month:=+0.17 (0.62%)
Today's Open:=27.41
Shares Outstanding:=24,301,246
Bid (Size):=27.42 (1300)
Updating Price:= 27.45 USD
Price / Sales:=12.45
3 Month:=-0.06 (-0.22%)
1 Year:=+3.56 (14.90%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=667M
YTD:=+1.23 (4.69%)
Change:=-0.32
Volume:=40,374
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=27.45 (700)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=27.45
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.3200 (-1.152%)

(mho)
Price / Book:=10.29
% Change:=-1.22%
Prev. Close:=12.33
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.12
Today's Volume:=25K
Quick Ratio:=1.8:1
Today's High:=12.39
6 Month:=-3.27 (-21.17%)
1 Month:=+0.58 (5.00%)
Today's Open:=12.16
Shares Outstanding:=18,710,100
Bid (Size):=11.80 (300)
Updating Price:= 12.18 USD
Price / Sales:=32.47
3 Month:=-1.85 (-13.19%)
1 Year:=+2.09 (20.71%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=228M
YTD:=-3.20 (-20.81%)
Change:=-0.15
Volume:=25,119
Gross Margin:=18.2%
52 Week Low:=9.050
Ask (Size):=12.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.18
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.1500 (-1.217%)

(mhr)
Price / Book:=0.83
% Change:=-0.92%
Prev. Close:=7.600
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.320
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.720
6 Month:=+0.34 (4.73%)
1 Month:=+1.42 (23.24%)
Today's Open:=7.470
Shares Outstanding:=124,236,472
Bid (Size):=7.290 (500)
Updating Price:= 7.530 USD
Price / Sales:=0.32
3 Month:=-0.48 (-5.99%)
1 Year:=+2.86 (61.24%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=936M
YTD:=+0.33 (4.58%)
Change:=-0.07
Volume:=2,825,916
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.540 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.530
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.0700 (-0.9211%)

(mhs)
Price / Book:=-14.31
% Change:=-0.68%
Prev. Close:=65.96
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,425,800,000
Price / Earnings:=19.85
Yield %:=null
Today's Low:=64.04
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=66.17
6 Month:=+2.04 (3.21%)
1 Month:=+11.09 (20.38%)
Today's Open:=64.06
Shares Outstanding:=399,799,325
Bid (Size):=65.33 (100)
Updating Price:= 65.51 USD
Price / Sales:=168.44
3 Month:=+7.52 (12.97%)
1 Year:=+16.99 (35.02%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=26B
YTD:=+4.24 (6.92%)
Change:=-0.45
Volume:=7,517,890
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=65.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=65.51
Price / Free Cash Flow:=2.88
Revenue (TTM):=$67,343,500,000
Updating Change:=-0.4500 (-0.6822%)

(midd)
Price / Book:=-6.5
% Change:=-1.46%
Prev. Close:=91.02
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=21.41
Yield %:=null
Today's Low:=89.45
Today's Volume:=49K
Quick Ratio:=0.8:1
Today's High:=90.53
6 Month:=+7.75 (9.46%)
1 Month:=-1.70 (-1.86%)
Today's Open:=90.30
Shares Outstanding:=18,739,633
Bid (Size):=89.64 (600)
Updating Price:= 89.69 USD
Price / Sales:=39.54
3 Month:=+1.90 (2.16%)
1 Year:=+31.47 (54.05%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+5.27 (6.24%)
Change:=-1.33
Volume:=49,467
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=89.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=89.69
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-1.330 (-1.461%)

(mig)
Price / Book:=7.58
% Change:=-0.72%
Prev. Close:=9.720
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.853
Yield %:=1.6
Today's Low:=9.540
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=9.720
6 Month:=-0.06 (-0.62%)
1 Month:=+0.14 (1.47%)
Today's Open:=9.590
Shares Outstanding:=53,275,204
Bid (Size):=9.330 (200)
Updating Price:= 9.650 USD
Price / Sales:=14.44
3 Month:=-0.27 (-2.72%)
1 Year:=+0.60 (6.63%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=514M
YTD:=-0.60 (-5.85%)
Change:=-0.07
Volume:=162,895
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.660 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.650
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.0700 (-0.7202%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.87 (-72.50%)
1 Month:=-0.37 (-52.86%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3600 (930)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.17%
Prev. Close:=69.08
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=29.98
Yield %:=1.5
Today's Low:=67.74
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.21
6 Month:=+7.36 (11.95%)
1 Month:=+3.74 (5.73%)
Today's Open:=68.44
Shares Outstanding:=204,342,502
Bid (Size):=68.27 (500)
Updating Price:= 68.96 USD
Price / Sales:=16.04
3 Month:=+7.68 (12.53%)
1 Year:=+14.41 (26.42%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.71 (10.78%)
Change:=-0.12
Volume:=1,364,237
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.71 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=70.08
Price:=68.96
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.1200 (-0.1737%)

(mksi)
Price / Book:=14.73
% Change:=-2.13%
Prev. Close:=26.76
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,229,000
Price / Earnings:=9.189
Yield %:=2.2
Today's Low:=25.91
Today's Volume:=285K
Quick Ratio:=5.8:1
Today's High:=26.58
6 Month:=-1.11 (-4.07%)
1 Month:=+0.93 (3.68%)
Today's Open:=26.28
Shares Outstanding:=52,264,426
Bid (Size):=26.19 (200)
Updating Price:= 26.19 USD
Price / Sales:=17.16
3 Month:=-2.11 (-7.44%)
1 Year:=+5.15 (24.48%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.69 (6.90%)
Change:=-0.57
Volume:=285,291
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.20 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.19
Price / Free Cash Flow:=3.19
Revenue (TTM):=$896,639,000
Updating Change:=-0.5700 (-2.130%)

(mlhr)
Price / Book:=-0.27
% Change:=-2.43%
Prev. Close:=26.32
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=24.23
Yield %:=0.3
Today's Low:=25.61
Today's Volume:=314K
Quick Ratio:=1:1
Today's High:=26.90
6 Month:=+0.85 (3.42%)
1 Month:=-1.07 (-4.00%)
Today's Open:=26.03
Shares Outstanding:=57,290,375
Bid (Size):=25.68 (1400)
Updating Price:= 25.68 USD
Price / Sales:=28.79
3 Month:=+0.84 (3.38%)
1 Year:=+7.63 (42.27%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=+0.38 (1.50%)
Change:=-0.64
Volume:=313,994
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=25.69 (500)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.68
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.6400 (-2.432%)

(mlnk)
Price / Book:=5.59
% Change:=-1.12%
Prev. Close:=4.460
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.390
Today's Volume:=104K
Quick Ratio:=1.6:1
Today's High:=4.450
6 Month:=-1.93 (-30.44%)
1 Month:=-0.07 (-1.56%)
Today's Open:=4.410
Shares Outstanding:=43,815,576
Bid (Size):=4.410 (7600)
Updating Price:= 4.410 USD
Price / Sales:=20.67
3 Month:=-0.82 (-15.68%)
1 Year:=-2.05 (-31.73%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=193M
YTD:=-2.30 (-34.28%)
Change:=-0.05
Volume:=103,965
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.420 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.410
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0500 (-1.121%)

(mlr)
Price / Book:=12.4
% Change:=-2.56%
Prev. Close:=17.61
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=12.26
Yield %:=2.7
Today's Low:=17.15
Today's Volume:=44K
Quick Ratio:=1.8:1
Today's High:=17.52
6 Month:=+1.92 (12.60%)
1 Month:=-0.89 (-4.93%)
Today's Open:=17.52
Shares Outstanding:=11,828,050
Bid (Size):=17.00 (400)
Updating Price:= 17.16 USD
Price / Sales:=29.04
3 Month:=+1.95 (12.82%)
1 Year:=+3.36 (24.35%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=203M
YTD:=+2.93 (20.59%)
Change:=-0.45
Volume:=43,697
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.66 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.16
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.4500 (-2.555%)

(mmm)
Price / Book:=10.37
% Change:=-0.28%
Prev. Close:=95.38
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.31
Yield %:=2.3
Today's Low:=93.90
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=95.53
6 Month:=+4.79 (5.30%)
1 Month:=+2.77 (3.00%)
Today's Open:=94.84
Shares Outstanding:=710,577,360
Bid (Size):=95.10 (1200)
Updating Price:= 95.11 USD
Price / Sales:=38.88
3 Month:=+0.99 (1.05%)
1 Year:=+8.94 (10.37%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+8.81 (10.21%)
Change:=-0.27
Volume:=3,264,513
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=95.11 (200)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=95.11
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.2700 (-0.2831%)

(mms)
Price / Book:=7.95
% Change:=-0.91%
Prev. Close:=40.69
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=19.67
Yield %:=0.9
Today's Low:=40.19
Today's Volume:=79K
Quick Ratio:=2.2:1
Today's High:=40.76
6 Month:=-25.44 (-38.69%)
1 Month:=-39.95 (-49.77%)
Today's Open:=40.30
Shares Outstanding:=34,703,718
Bid (Size):=40.31 (200)
Updating Price:= 40.32 USD
Price / Sales:=24.98
3 Month:=-38.80 (-49.04%)
1 Year:=-20.49 (-33.70%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-25.26 (-38.52%)
Change:=-0.37
Volume:=79,268
Gross Margin:=29.7%
52 Week Low:=39.98
Ask (Size):=41.15 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=40.32
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.3700 (-0.9093%)

(mnro)
Price / Book:=5.52
% Change:=-0.28%
Prev. Close:=35.92
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=24.88
Yield %:=0.9
Today's Low:=35.80
Today's Volume:=189K
Quick Ratio:=0.1:1
Today's High:=36.60
6 Month:=+3.77 (11.76%)
1 Month:=+1.77 (5.20%)
Today's Open:=35.80
Shares Outstanding:=30,522,156
Bid (Size):=35.82 (1400)
Updating Price:= 35.82 USD
Price / Sales:=20.88
3 Month:=+5.62 (18.61%)
1 Year:=-2.77 (-7.18%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+1.23 (3.56%)
Change:=-0.10
Volume:=188,867
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.83 (300)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.82
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.1000 (-0.2784%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.36 (17.55%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-5.14%
Prev. Close:=3.700
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.460
Today's Volume:=871K
Quick Ratio:=0:1
Today's High:=3.655
6 Month:=+0.07 (2.03%)
1 Month:=+0.78 (28.57%)
Today's Open:=3.620
Shares Outstanding:=49,044,351
Bid (Size):=3.260 (300)
Updating Price:= 3.510 USD
Price / Sales:=8.08
3 Month:=+0.22 (6.69%)
1 Year:=+0.58 (19.80%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=172M
YTD:=+0.76 (27.64%)
Change:=-0.19
Volume:=871,456
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.760 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.510
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.1900 (-5.135%)

(mpr)
Price / Book:=4.42
% Change:=-0.54%
Prev. Close:=11.06
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=25.58
Yield %:=2.4
Today's Low:=10.80
Today's Volume:=20K
Quick Ratio:=3.8:1
Today's High:=11.12
6 Month:=-0.02 (-0.18%)
1 Month:=+0.63 (6.08%)
Today's Open:=10.92
Shares Outstanding:=14,659,545
Bid (Size):=10.81 (100)
Updating Price:= 11.00 USD
Price / Sales:=6.14
3 Month:=-0.54 (-4.68%)
1 Year:=+0.77 (7.53%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=161M
YTD:=-0.81 (-6.86%)
Change:=-0.06
Volume:=19,791
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.81 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.00
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.0600 (-0.5425%)

(mpx)
Price / Book:=2.22
% Change:=+2.50%
Prev. Close:=5.600
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=41.00
Yield %:=null
Today's Low:=5.340
Today's Volume:=31K
Quick Ratio:=1.6:1
Today's High:=5.825
6 Month:=-1.56 (-21.37%)
1 Month:=-0.78 (-11.96%)
Today's Open:=5.340
Shares Outstanding:=37,405,969
Bid (Size):=5.110 (100)
Updating Price:= 5.740 USD
Price / Sales:=2.77
3 Month:=-1.69 (-22.75%)
1 Year:=-0.01 (-0.17%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=215M
YTD:=-0.92 (-13.81%)
Change:=+0.14
Volume:=31,424
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.150 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.740
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.1400 (+2.500%)

(mrcy)
Price / Book:=6.53
% Change:=-1.12%
Prev. Close:=17.81
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.95
Yield %:=null
Today's Low:=17.32
Today's Volume:=256K
Quick Ratio:=5.8:1
Today's High:=17.68
6 Month:=-0.37 (-2.06%)
1 Month:=-0.02 (-0.11%)
Today's Open:=17.43
Shares Outstanding:=30,178,652
Bid (Size):=17.60 (1900)
Updating Price:= 17.61 USD
Price / Sales:=7.66
3 Month:=-3.30 (-15.78%)
1 Year:=+4.48 (34.12%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=531M
YTD:=-0.77 (-4.19%)
Change:=-0.20
Volume:=256,145
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=17.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=17.61
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.2000 (-1.123%)

(mrh)
Price / Book:=23.6
% Change:=-1.14%
Prev. Close:=18.43
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.21
Today's Volume:=357K
Quick Ratio:=0:1
Today's High:=18.44
6 Month:=-1.77 (-8.85%)
1 Month:=+0.96 (5.56%)
Today's Open:=18.25
Shares Outstanding:=89,178,000
Bid (Size):=18.21 (100)
Updating Price:= 18.22 USD
Price / Sales:=11.8
3 Month:=+1.02 (5.93%)
1 Year:=+3.02 (19.87%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.72 (-8.63%)
Change:=-0.21
Volume:=356,663
Gross Margin:=N/A
52 Week Low:=14.97
Ask (Size):=18.50 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.22
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.2100 (-1.139%)

(mrk)
Price / Book:=1.38
% Change:=-0.55%
Prev. Close:=36.09
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.72
Yield %:=4.2
Today's Low:=35.68
Today's Volume:=12M
Quick Ratio:=1.3:1
Today's High:=36.05
6 Month:=+2.09 (6.18%)
1 Month:=+0.92 (2.63%)
Today's Open:=35.69
Shares Outstanding:=3,086,584,896
Bid (Size):=35.89 (8200)
Updating Price:= 35.89 USD
Price / Sales:=14.95
3 Month:=+1.56 (4.54%)
1 Year:=+1.02 (2.93%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=111B
YTD:=-0.15 (-0.42%)
Change:=-0.20
Volume:=12,043,916
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.90 (4600)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.89
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.2000 (-0.5542%)

(mrvl)
Price / Book:=4.54
% Change:=-0.26%
Prev. Close:=15.33
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.09
Today's Volume:=6M
Quick Ratio:=4.4:1
Today's High:=15.40
6 Month:=-4.68 (-23.44%)
1 Month:=+0.83 (5.74%)
Today's Open:=15.19
Shares Outstanding:=640,026,000
Bid (Size):=15.29 (206700)
Updating Price:= 15.29 USD
Price / Sales:=5.82
3 Month:=-0.54 (-3.41%)
1 Year:=-1.18 (-7.16%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.26 (-17.57%)
Change:=-0.04
Volume:=6,030,899
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.30 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.29
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.0400 (-0.2609%)

(msft)
Price / Book:=4.75
% Change:=+1.38%
Prev. Close:=27.53
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$23,150,000,000
Price / Earnings:=11.12
Yield %:=2.3
Today's Low:=27.19
Today's Volume:=108M
Quick Ratio:=2.5:1
Today's High:=28.09
6 Month:=-0.47 (-1.66%)
1 Month:=+3.28 (13.32%)
Today's Open:=27.26
Shares Outstanding:=8,432,767,307
Bid (Size):=27.90 (64700)
Updating Price:= 27.91 USD
Price / Sales:=8.29
3 Month:=+2.30 (8.98%)
1 Year:=+2.10 (8.14%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=235B
YTD:=+0.00 (0.00%)
Change:=+0.38
Volume:=107,502,520
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.91 (153400)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.91
Price / Free Cash Flow:=2.27
Revenue (TTM):=$69,943,000,000
Updating Change:=+0.3800 (+1.380%)

(mtb)
Price / Book:=34.16
% Change:=-0.59%
Prev. Close:=89.08
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$925,088,000
Price / Earnings:=12.51
Yield %:=3.1
Today's Low:=88.07
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=89.12
6 Month:=+2.18 (2.52%)
1 Month:=+2.27 (2.63%)
Today's Open:=88.19
Shares Outstanding:=120,789,167
Bid (Size):=88.29 (300)
Updating Price:= 88.55 USD
Price / Sales:=34.75
3 Month:=+2.43 (2.82%)
1 Year:=-1.01 (-1.13%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+1.50 (1.72%)
Change:=-0.53
Volume:=1,008,236
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=88.80 (300)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=88.55
Price / Free Cash Flow:=11.23
Revenue (TTM):=$4,196,944,000
Updating Change:=-0.5300 (-0.5950%)

(mtn)
Price / Book:=14.61
% Change:=-0.39%
Prev. Close:=46.18
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.70
Yield %:=1.3
Today's Low:=45.28
Today's Volume:=138K
Quick Ratio:=0.9:1
Today's High:=46.48
6 Month:=-3.69 (-7.43%)
1 Month:=+1.17 (2.61%)
Today's Open:=45.53
Shares Outstanding:=36,069,843
Bid (Size):=45.13 (300)
Updating Price:= 46.00 USD
Price / Sales:=32.55
3 Month:=-1.88 (-3.93%)
1 Year:=+6.87 (17.56%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.04 (-11.61%)
Change:=-0.18
Volume:=137,831
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=47.00 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.00
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.1800 (-0.3898%)

(mtrx)
Price / Book:=6.12
% Change:=-0.35%
Prev. Close:=14.32
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=41.97
Yield %:=null
Today's Low:=14.07
Today's Volume:=52K
Quick Ratio:=1.6:1
Today's High:=14.47
6 Month:=+3.30 (30.08%)
1 Month:=+1.48 (11.57%)
Today's Open:=14.14
Shares Outstanding:=26,438,116
Bid (Size):=14.26 (3400)
Updating Price:= 14.27 USD
Price / Sales:=22.85
3 Month:=+0.64 (4.70%)
1 Year:=+4.33 (43.56%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=377M
YTD:=+2.09 (17.16%)
Change:=-0.05
Volume:=51,619
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.27 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.69
Price:=14.27
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.0500 (-0.3492%)

(mu)
Price / Book:=8.13
% Change:=-2.47%
Prev. Close:=8.090
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=7.760
Today's Volume:=25M
Quick Ratio:=1.5:1
Today's High:=7.960
6 Month:=-2.16 (-21.49%)
1 Month:=-0.54 (-6.41%)
Today's Open:=7.900
Shares Outstanding:=1,003,980,834
Bid (Size):=7.880 (78000)
Updating Price:= 7.890 USD
Price / Sales:=9.1
3 Month:=-3.44 (-30.36%)
1 Year:=-0.59 (-6.96%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.13 (-1.62%)
Change:=-0.20
Volume:=24,957,118
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.890 (77600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.890
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.2000 (-2.472%)

(mvis)
Price / Book:=0.13
% Change:=-1.71%
Prev. Close:=1.170
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$45,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=398K
Quick Ratio:=1.4:1
Today's High:=1.190
6 Month:=-0.95 (-45.24%)
1 Month:=-0.01 (-0.86%)
Today's Open:=1.140
Shares Outstanding:=105,099,000
Bid (Size):=1.150 (13200)
Updating Price:= 1.150 USD
Price / Sales:=0.04
3 Month:=-0.28 (-19.58%)
1 Year:=-1.76 (-60.48%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=121M
YTD:=-0.71 (-38.17%)
Change:=-0.02
Volume:=398,464
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.160 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.150
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$4,258,000
Updating Change:=-0.0200 (-1.709%)

(mw)
Price / Book:=16.09
% Change:=-1.16%
Prev. Close:=34.35
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=22.34
Yield %:=1.4
Today's Low:=33.60
Today's Volume:=407K
Quick Ratio:=0.7:1
Today's High:=34.26
6 Month:=+7.40 (27.87%)
1 Month:=+1.31 (4.01%)
Today's Open:=33.86
Shares Outstanding:=51,624,893
Bid (Size):=33.19 (500)
Updating Price:= 33.95 USD
Price / Sales:=42.8
3 Month:=+7.00 (25.97%)
1 Year:=+14.11 (71.12%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+8.97 (35.91%)
Change:=-0.40
Volume:=407,079
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.68 (500)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=33.95
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.4000 (-1.164%)

(mwa)
Price / Book:=-1.42
% Change:=-1.68%
Prev. Close:=3.580
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.500
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=3.620
6 Month:=-0.57 (-13.94%)
1 Month:=-0.11 (-3.03%)
Today's Open:=3.500
Shares Outstanding:=155,479,792
Bid (Size):=3.520 (2800)
Updating Price:= 3.520 USD
Price / Sales:=8.5
3 Month:=-0.72 (-16.98%)
1 Year:=-0.44 (-11.11%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=547M
YTD:=-0.65 (-15.59%)
Change:=-0.06
Volume:=1,387,466
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.530 (21200)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.520
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0600 (-1.676%)

(mwv)
Price / Book:=15.16
% Change:=-0.39%
Prev. Close:=33.35
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=19.09
Yield %:=3
Today's Low:=32.81
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.37
6 Month:=+4.73 (16.60%)
1 Month:=+1.22 (3.81%)
Today's Open:=32.99
Shares Outstanding:=169,686,575
Bid (Size):=33.22 (1400)
Updating Price:= 33.22 USD
Price / Sales:=34.2
3 Month:=+1.00 (3.10%)
1 Year:=+8.58 (34.82%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.06 (26.99%)
Change:=-0.13
Volume:=1,056,711
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.23 (2400)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.22
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1300 (-0.3898%)

(mww)
Price / Book:=-0.36
% Change:=-0.96%
Prev. Close:=13.52
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.26
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=13.48
6 Month:=-8.18 (-37.92%)
1 Month:=-0.52 (-3.74%)
Today's Open:=13.34
Shares Outstanding:=129,318,647
Bid (Size):=13.39 (1700)
Updating Price:= 13.39 USD
Price / Sales:=7.43
3 Month:=-4.39 (-24.69%)
1 Year:=+0.02 (0.15%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.24 (-43.33%)
Change:=-0.13
Volume:=1,621,215
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.41 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.39
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.1300 (-0.9615%)

(mxim)
Price / Book:=6.77
% Change:=-1.35%
Prev. Close:=23.74
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.85
Yield %:=3.5
Today's Low:=23.30
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=23.62
6 Month:=-3.56 (-13.19%)
1 Month:=-1.17 (-4.76%)
Today's Open:=23.48
Shares Outstanding:=295,367,676
Bid (Size):=23.42 (19200)
Updating Price:= 23.42 USD
Price / Sales:=8.17
3 Month:=-3.12 (-11.76%)
1 Year:=+5.13 (28.05%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.20 (-0.85%)
Change:=-0.32
Volume:=2,378,726
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.43 (3300)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.42
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.3200 (-1.348%)

(mxl)
Price / Book:=3.24
% Change:=-1.89%
Prev. Close:=7.390
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=31.52
Yield %:=null
Today's Low:=7.210
Today's Volume:=70K
Quick Ratio:=7.5:1
Today's High:=7.290
6 Month:=-3.88 (-34.86%)
1 Month:=-1.05 (-12.65%)
Today's Open:=7.290
Shares Outstanding:=16,857,296
Bid (Size):=7.010 (200)
Updating Price:= 7.250 USD
Price / Sales:=2.15
3 Month:=-0.70 (-8.81%)
1 Year:=-6.38 (-46.81%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=122M
YTD:=-3.51 (-32.62%)
Change:=-0.14
Volume:=70,159
Gross Margin:=73.1%
52 Week Low:=7.110
Ask (Size):=7.280 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=7.250
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.1400 (-1.894%)

(myl)
Price / Book:=-5.16
% Change:=-1.59%
Prev. Close:=23.94
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=34.14
Yield %:=null
Today's Low:=23.52
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=23.91
6 Month:=+0.04 (0.17%)
1 Month:=+0.64 (2.79%)
Today's Open:=23.83
Shares Outstanding:=439,251,481
Bid (Size):=23.57 (7800)
Updating Price:= 23.56 USD
Price / Sales:=12.77
3 Month:=-1.46 (-5.84%)
1 Year:=+5.80 (32.66%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+2.43 (11.50%)
Change:=-0.38
Volume:=3,710,796
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=23.58 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=23.56
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.3800 (-1.587%)

(nafc)
Price / Book:=16.41
% Change:=-1.68%
Prev. Close:=37.45
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.564
Yield %:=1.9
Today's Low:=36.71
Today's Volume:=78K
Quick Ratio:=0.9:1
Today's High:=37.46
6 Month:=-0.61 (-1.63%)
1 Month:=+2.44 (7.10%)
Today's Open:=37.00
Shares Outstanding:=12,108,622
Bid (Size):=36.82 (300)
Updating Price:= 36.82 USD
Price / Sales:=404.74
3 Month:=-0.20 (-0.53%)
1 Year:=-2.91 (-7.32%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=446M
YTD:=-5.69 (-13.39%)
Change:=-0.63
Volume:=78,002
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=36.83 (200)
Latest Dividend:=0.72 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=36.82
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.6300 (-1.682%)

(nal)
Price / Book:=null
% Change:=+0.16%
Prev. Close:=12.50
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.50
Today's Volume:=5K
Quick Ratio:=null
Today's High:=12.56
6 Month:=+0.08 (0.64%)
1 Month:=+0.07 (0.56%)
Today's Open:=12.50
Shares Outstanding:=null
Bid (Size):=12.55 (0)
Updating Price:= 12.52 CAD
Price / Sales:=null
3 Month:=-0.75 (-5.65%)
1 Year:=+3.64 (40.99%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.63 (5.30%)
Change:=+0.02
Volume:=5,370
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.72 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.52
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0200 (+0.1600%)

(natr)
Price / Book:=4.79
% Change:=-8.15%
Prev. Close:=20.00
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=28.70
Yield %:=null
Today's Low:=17.98
Today's Volume:=103K
Quick Ratio:=1:1
Today's High:=19.73
6 Month:=+10.26 (126.51%)
1 Month:=+0.94 (5.39%)
Today's Open:=19.73
Shares Outstanding:=15,532,909
Bid (Size):=18.32 (100)
Updating Price:= 18.37 USD
Price / Sales:=22.93
3 Month:=+9.55 (108.28%)
1 Year:=+9.37 (104.11%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=285M
YTD:=+9.39 (104.57%)
Change:=-1.63
Volume:=102,598
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=18.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=18.37
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-1.630 (-8.150%)

(nauh)
Price / Book:=2.12
% Change:=-6.61%
Prev. Close:=9.990
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=62.20
Yield %:=1.2
Today's Low:=9.290
Today's Volume:=7K
Quick Ratio:=3.8:1
Today's High:=10.09
6 Month:=+2.57 (38.02%)
1 Month:=+0.99 (11.87%)
Today's Open:=9.900
Shares Outstanding:=26,438,040
Bid (Size):=9.330 (2000)
Updating Price:= 9.330 USD
Price / Sales:=3.94
3 Month:=+1.59 (20.54%)
1 Year:=+2.11 (29.22%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=247M
YTD:=+1.99 (27.11%)
Change:=-0.66
Volume:=6,667
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.430 (500)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.330
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.6600 (-6.607%)

(nc)
Price / Book:=54.37
% Change:=-2.89%
Prev. Close:=97.32
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=6.054
Yield %:=2.2
Today's Low:=94.43
Today's Volume:=19K
Quick Ratio:=1.1:1
Today's High:=97.00
6 Month:=-10.49 (-9.99%)
1 Month:=+3.34 (3.66%)
Today's Open:=95.50
Shares Outstanding:=6,797,271
Bid (Size):=91.82 (100)
Updating Price:= 94.51 USD
Price / Sales:=342.59
3 Month:=-10.73 (-10.20%)
1 Year:=+4.60 (5.12%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=642M
YTD:=-13.86 (-12.79%)
Change:=-2.81
Volume:=19,063
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=99.86 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=94.51
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-2.810 (-2.887%)

(ncs)
Price / Book:=-2.91
% Change:=-0.34%
Prev. Close:=11.60
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.36
Today's Volume:=151K
Quick Ratio:=0.8:1
Today's High:=11.94
6 Month:=-1.28 (-9.97%)
1 Month:=+0.60 (5.47%)
Today's Open:=11.42
Shares Outstanding:=19,772,612
Bid (Size):=11.14 (200)
Updating Price:= 11.56 USD
Price / Sales:=45.64
3 Month:=-0.54 (-4.46%)
1 Year:=+1.67 (16.89%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=229M
YTD:=-2.43 (-17.37%)
Change:=-0.04
Volume:=151,375
Gross Margin:=23.7%
52 Week Low:=8.630
Ask (Size):=11.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.56
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.0400 (-0.3448%)

(nct)
Price / Book:=0.18
% Change:=-3.14%
Prev. Close:=6.360
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6532
Yield %:=6.3
Today's Low:=6.130
Today's Volume:=379K
Quick Ratio:=0:1
Today's High:=6.390
6 Month:=-0.88 (-12.50%)
1 Month:=+0.45 (7.88%)
Today's Open:=6.190
Shares Outstanding:=79,277,184
Bid (Size):=5.900 (8000)
Updating Price:= 6.160 USD
Price / Sales:=4.35
3 Month:=-0.07 (-1.12%)
1 Year:=+3.54 (135.11%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=488M
YTD:=-0.54 (-8.06%)
Change:=-0.20
Volume:=379,237
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=6.470 (500)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.160
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.2000 (-3.145%)

(ndsn)
Price / Book:=3.11
% Change:=+0.95%
Prev. Close:=55.95
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=17.65
Yield %:=0.8
Today's Low:=55.19
Today's Volume:=458K
Quick Ratio:=1.8:1
Today's High:=56.78
6 Month:=-34.92 (-38.21%)
1 Month:=+4.64 (8.95%)
Today's Open:=55.31
Shares Outstanding:=68,248,139
Bid (Size):=56.44 (200)
Updating Price:= 56.48 USD
Price / Sales:=16.98
3 Month:=+1.90 (3.48%)
1 Year:=-5.92 (-9.49%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-35.40 (-38.53%)
Change:=+0.53
Volume:=458,487
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=56.45 (400)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=56.48
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+0.5300 (+0.9473%)

(nee)
Price / Book:=34.6
% Change:=+0.14%
Prev. Close:=57.46
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=12.14
Yield %:=3.8
Today's Low:=57.04
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=57.84
6 Month:=+3.40 (6.28%)
1 Month:=+1.16 (2.06%)
Today's Open:=57.04
Shares Outstanding:=421,960,217
Bid (Size):=57.22 (500)
Updating Price:= 57.54 USD
Price / Sales:=35.14
3 Month:=+2.08 (3.75%)
1 Year:=+4.73 (8.96%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.55 (10.68%)
Change:=+0.08
Volume:=1,020,704
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=57.86 (500)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.54
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.0800 (+0.1392%)

(neog)
Price / Book:=4.68
% Change:=-2.33%
Prev. Close:=46.77
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=49.65
Yield %:=null
Today's Low:=45.54
Today's Volume:=116K
Quick Ratio:=3.8:1
Today's High:=47.28
6 Month:=+10.05 (28.21%)
1 Month:=+2.70 (6.28%)
Today's Open:=46.28
Shares Outstanding:=23,190,000
Bid (Size):=45.68 (400)
Updating Price:= 45.68 USD
Price / Sales:=7.25
3 Month:=+5.26 (13.01%)
1 Year:=+17.37 (61.36%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+4.65 (11.33%)
Change:=-1.09
Volume:=116,271
Gross Margin:=54.0%
52 Week Low:=27.01
Ask (Size):=45.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=45.68
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-1.090 (-2.331%)

(netl)
Price / Book:=5.37
% Change:=-1.70%
Prev. Close:=38.75
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.67
Today's Volume:=906K
Quick Ratio:=6:1
Today's High:=38.39
6 Month:=+4.18 (12.33%)
1 Month:=-0.98 (-2.51%)
Today's Open:=38.12
Shares Outstanding:=68,309,833
Bid (Size):=38.09 (1600)
Updating Price:= 38.09 USD
Price / Sales:=5.77
3 Month:=-3.46 (-8.33%)
1 Year:=+5.76 (17.82%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+6.68 (21.27%)
Change:=-0.66
Volume:=905,673
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.09
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.6600 (-1.703%)

(newp)
Price / Book:=5.83
% Change:=-0.93%
Prev. Close:=17.14
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=11.40
Yield %:=null
Today's Low:=16.84
Today's Volume:=188K
Quick Ratio:=1.3:1
Today's High:=17.14
6 Month:=-0.18 (-1.05%)
1 Month:=-1.28 (-7.01%)
Today's Open:=16.91
Shares Outstanding:=37,464,376
Bid (Size):=16.97 (700)
Updating Price:= 16.98 USD
Price / Sales:=13.37
3 Month:=+0.83 (5.14%)
1 Year:=+6.55 (62.80%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=636M
YTD:=-0.45 (-2.58%)
Change:=-0.16
Volume:=188,187
Gross Margin:=48.4%
52 Week Low:=9.250
Ask (Size):=16.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.98
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.1600 (-0.9335%)

(nfg)
Price / Book:=21.9
% Change:=+0.16%
Prev. Close:=73.70
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.86
Yield %:=1.9
Today's Low:=72.76
Today's Volume:=536K
Quick Ratio:=0.3:1
Today's High:=74.59
6 Month:=+5.49 (8.03%)
1 Month:=+3.71 (5.29%)
Today's Open:=72.81
Shares Outstanding:=82,690,940
Bid (Size):=73.03 (300)
Updating Price:= 73.82 USD
Price / Sales:=21.09
3 Month:=+0.89 (1.22%)
1 Year:=+24.90 (50.90%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+8.20 (12.50%)
Change:=+0.12
Volume:=535,840
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=74.59 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=73.82
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+0.1200 (+0.1628%)

(nflx)
Price / Book:=1.49
% Change:=+1.79%
Prev. Close:=276.58
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=80.90
Yield %:=null
Today's Low:=277.40
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=285.50
6 Month:=+97.57 (53.04%)
1 Month:=+25.81 (10.09%)
Today's Open:=280.57
Shares Outstanding:=52,491,374
Bid (Size):=281.62 (100)
Updating Price:= 281.53 USD
Price / Sales:=45.46
3 Month:=+29.86 (11.86%)
1 Year:=+173.83 (161.40%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+105.83 (60.23%)
Change:=+4.95
Volume:=5,931,516
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=281.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=281.53
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+4.950 (+1.790%)

(ngpc)
Price / Book:=10.57
% Change:=-2.51%
Prev. Close:=8.370
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=81.60
Yield %:=8.6
Today's Low:=8.120
Today's Volume:=44K
Quick Ratio:=1.7:1
Today's High:=8.310
6 Month:=-1.08 (-11.69%)
1 Month:=-0.30 (-3.55%)
Today's Open:=8.270
Shares Outstanding:=21,628,202
Bid (Size):=8.160 (4700)
Updating Price:= 8.160 USD
Price / Sales:=1.15
3 Month:=-1.06 (-11.50%)
1 Year:=+0.26 (3.29%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=176M
YTD:=-1.04 (-11.30%)
Change:=-0.21
Volume:=43,911
Gross Margin:=N/A
52 Week Low:=7.360
Ask (Size):=8.170 (700)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.160
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.2100 (-2.509%)

(ngsx)
Price / Book:=-3.02
% Change:=+4.79%
Prev. Close:=1.670
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=158K
Quick Ratio:=1.9:1
Today's High:=1.790
6 Month:=-4.32 (-71.17%)
1 Month:=-0.29 (-14.22%)
Today's Open:=1.670
Shares Outstanding:=17,927,638
Bid (Size):=1.740 (300)
Updating Price:= 1.750 USD
Price / Sales:=0.54
3 Month:=-1.77 (-50.28%)
1 Year:=-5.27 (-75.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.61 (-72.48%)
Change:=+0.08
Volume:=157,841
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=1.760 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.750
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0800 (+4.790%)

(nhi)
Price / Book:=16.15
% Change:=-0.68%
Prev. Close:=47.26
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.68
Yield %:=5.2
Today's Low:=46.57
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=47.19
6 Month:=+0.84 (1.82%)
1 Month:=+2.40 (5.39%)
Today's Open:=46.80
Shares Outstanding:=27,709,611
Bid (Size):=46.06 (200)
Updating Price:= 46.94 USD
Price / Sales:=2.92
3 Month:=-0.63 (-1.32%)
1 Year:=+8.79 (23.04%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.92 (4.26%)
Change:=-0.32
Volume:=61,869
Gross Margin:=N/A
52 Week Low:=37.00
Ask (Size):=47.96 (200)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.94
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.3200 (-0.6771%)

(nihd)
Price / Book:=17.96
% Change:=-0.47%
Prev. Close:=42.57
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.83
Yield %:=null
Today's Low:=41.99
Today's Volume:=586K
Quick Ratio:=2.2:1
Today's High:=42.61
6 Month:=-0.36 (-0.84%)
1 Month:=+1.46 (3.57%)
Today's Open:=42.20
Shares Outstanding:=170,197,413
Bid (Size):=42.37 (200)
Updating Price:= 42.37 USD
Price / Sales:=34.91
3 Month:=+1.41 (3.44%)
1 Year:=+2.49 (6.24%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.29 (-5.13%)
Change:=-0.20
Volume:=585,970
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.37
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.2000 (-0.4698%)

(nktr)
Price / Book:=1.79
% Change:=-3.26%
Prev. Close:=7.360
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.110
Today's Volume:=630K
Quick Ratio:=8.8:1
Today's High:=7.300
6 Month:=-4.32 (-37.76%)
1 Month:=-0.45 (-5.94%)
Today's Open:=7.260
Shares Outstanding:=114,073,353
Bid (Size):=7.120 (29100)
Updating Price:= 7.120 USD
Price / Sales:=1.2
3 Month:=-2.70 (-27.53%)
1 Year:=-5.68 (-44.38%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=812M
YTD:=-5.73 (-44.59%)
Change:=-0.24
Volume:=630,019
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.130 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.120
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.2400 (-3.261%)

(nor)
Price / Book:=1.61
% Change:=-0.73%
Prev. Close:=13.72
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.652
Yield %:=null
Today's Low:=13.34
Today's Volume:=117K
Quick Ratio:=0.8:1
Today's High:=13.77
6 Month:=-0.17 (-1.23%)
1 Month:=-0.15 (-1.09%)
Today's Open:=13.54
Shares Outstanding:=66,826,561
Bid (Size):=13.22 (300)
Updating Price:= 13.62 USD
Price / Sales:=20.77
3 Month:=-1.68 (-10.98%)
1 Year:=+6.63 (94.85%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=910M
YTD:=-0.98 (-6.71%)
Change:=-0.10
Volume:=116,580
Gross Margin:=22.2%
52 Week Low:=6.460
Ask (Size):=13.60 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.62
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.1000 (-0.7289%)

(nsit)
Price / Book:=10.34
% Change:=-0.81%
Prev. Close:=18.46
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=10.77
Yield %:=null
Today's Low:=18.14
Today's Volume:=136K
Quick Ratio:=1.1:1
Today's High:=18.59
6 Month:=+3.54 (23.97%)
1 Month:=+1.84 (11.17%)
Today's Open:=18.30
Shares Outstanding:=46,715,171
Bid (Size):=18.31 (600)
Updating Price:= 18.31 USD
Price / Sales:=106.61
3 Month:=+1.31 (7.71%)
1 Year:=+3.49 (23.55%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=855M
YTD:=+5.15 (39.13%)
Change:=-0.15
Volume:=136,342
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.31
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.1500 (-0.8126%)

(nsr)
Price / Book:=7.07
% Change:=-0.91%
Prev. Close:=26.46
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.98
Yield %:=null
Today's Low:=26.04
Today's Volume:=190K
Quick Ratio:=4.6:1
Today's High:=26.40
6 Month:=-1.02 (-3.74%)
1 Month:=+0.16 (0.61%)
Today's Open:=26.04
Shares Outstanding:=73,715,630
Bid (Size):=25.60 (400)
Updating Price:= 26.22 USD
Price / Sales:=7.38
3 Month:=-0.05 (-0.19%)
1 Year:=+3.92 (17.58%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.17 (0.65%)
Change:=-0.24
Volume:=189,880
Gross Margin:=77.3%
52 Week Low:=21.43
Ask (Size):=26.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.22
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.2400 (-0.9070%)

(ntap)
Price / Book:=7.86
% Change:=-2.51%
Prev. Close:=51.08
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=29.12
Yield %:=null
Today's Low:=49.75
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=51.04
6 Month:=-5.75 (-10.35%)
1 Month:=-1.46 (-2.85%)
Today's Open:=50.58
Shares Outstanding:=372,056,997
Bid (Size):=49.79 (400)
Updating Price:= 49.80 USD
Price / Sales:=13.8
3 Month:=-2.14 (-4.12%)
1 Year:=+6.69 (15.52%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=369,253,034
Market Cap:=19B
YTD:=-5.16 (-9.39%)
Change:=-1.28
Volume:=4,043,486
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=49.80 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=49.80
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-1.280 (-2.506%)

(ntct)
Price / Book:=3.37
% Change:=-0.32%
Prev. Close:=15.48
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$32,519,000
Price / Earnings:=17.74
Yield %:=null
Today's Low:=15.12
Today's Volume:=300K
Quick Ratio:=1.9:1
Today's High:=15.53
6 Month:=-7.42 (-32.47%)
1 Month:=-4.83 (-23.84%)
Today's Open:=15.15
Shares Outstanding:=42,585,817
Bid (Size):=15.41 (700)
Updating Price:= 15.43 USD
Price / Sales:=6.74
3 Month:=-10.66 (-40.86%)
1 Year:=-0.47 (-2.96%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=657M
YTD:=-7.58 (-32.94%)
Change:=-0.05
Volume:=299,821
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.43 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.43
Price / Free Cash Flow:=1.4
Revenue (TTM):=$287,025,000
Updating Change:=-0.0500 (-0.3230%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.79 (1.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.66
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.97%
Prev. Close:=41.10
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$471,750,000
Price / Earnings:=49.63
Yield %:=3.5
Today's Low:=40.45
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.00
6 Month:=-4.37 (-9.70%)
1 Month:=+0.70 (1.75%)
Today's Open:=40.48
Shares Outstanding:=316,061,998
Bid (Size):=40.61 (300)
Updating Price:= 40.70 USD
Price / Sales:=56.75
3 Month:=-4.40 (-9.76%)
1 Year:=+0.86 (2.16%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-3.12 (-7.12%)
Change:=-0.40
Volume:=2,618,895
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=40.79 (300)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=40.70
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,935,562,000
Updating Change:=-0.4000 (-0.9732%)

(nutr)
Price / Book:=8.76
% Change:=-1.52%
Prev. Close:=15.13
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.803
Yield %:=null
Today's Low:=14.90
Today's Volume:=17K
Quick Ratio:=1:1
Today's High:=15.10
6 Month:=+1.06 (7.66%)
1 Month:=+0.05 (0.34%)
Today's Open:=14.99
Shares Outstanding:=10,301,734
Bid (Size):=14.90 (1200)
Updating Price:= 14.90 USD
Price / Sales:=17.68
3 Month:=-0.25 (-1.65%)
1 Year:=-0.72 (-4.61%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=153M
YTD:=+0.71 (5.00%)
Change:=-0.23
Volume:=16,866
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=14.96 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=14.90
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.2300 (-1.520%)

(nuva)
Price / Book:=5.97
% Change:=-2.50%
Prev. Close:=33.19
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=17.12
Yield %:=null
Today's Low:=32.02
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=33.28
6 Month:=+4.45 (15.94%)
1 Month:=+0.22 (0.68%)
Today's Open:=32.71
Shares Outstanding:=39,673,718
Bid (Size):=32.35 (1300)
Updating Price:= 32.36 USD
Price / Sales:=12.44
3 Month:=+4.70 (16.99%)
1 Year:=-2.03 (-5.90%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.71 (26.16%)
Change:=-0.83
Volume:=1,501,265
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.36
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.8300 (-2.501%)

(nvax)
Price / Book:=0.18
% Change:=-5.63%
Prev. Close:=2.130
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.010
Today's Volume:=422K
Quick Ratio:=2.5:1
Today's High:=2.120
6 Month:=-0.28 (-12.23%)
1 Month:=+0.02 (1.01%)
Today's Open:=2.110
Shares Outstanding:=112,100,284
Bid (Size):=2.010 (26700)
Updating Price:= 2.010 USD
Price / Sales:=0.01
3 Month:=-0.49 (-19.60%)
1 Year:=-0.19 (-8.64%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=225M
YTD:=-0.42 (-17.28%)
Change:=-0.12
Volume:=422,283
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=2.020 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=2.010
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.1200 (-5.634%)

(nvda)
Price / Book:=4.66
% Change:=-1.60%
Prev. Close:=15.00
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=36.00
Yield %:=null
Today's Low:=14.55
Today's Volume:=14M
Quick Ratio:=3.1:1
Today's High:=14.83
6 Month:=-9.97 (-40.32%)
1 Month:=-1.45 (-8.95%)
Today's Open:=14.77
Shares Outstanding:=600,288,389
Bid (Size):=14.75 (6600)
Updating Price:= 14.76 USD
Price / Sales:=5.84
3 Month:=-4.05 (-21.53%)
1 Year:=+4.40 (42.47%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.64 (-4.16%)
Change:=-0.24
Volume:=14,146,462
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.76 (33000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.76
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.2400 (-1.600%)

(nwbi)
Price / Book:=10.48
% Change:=-1.41%
Prev. Close:=12.81
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=22.16
Yield %:=3.4
Today's Low:=12.52
Today's Volume:=825K
Quick Ratio:=0:1
Today's High:=12.82
6 Month:=+0.69 (5.78%)
1 Month:=+0.55 (4.55%)
Today's Open:=12.66
Shares Outstanding:=106,093,695
Bid (Size):=12.62 (11500)
Updating Price:= 12.63 USD
Price / Sales:=4.19
3 Month:=+0.25 (1.98%)
1 Year:=+0.83 (7.03%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.85 (7.24%)
Change:=-0.18
Volume:=825,011
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.63 (400)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.63
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1800 (-1.405%)

(nwe)
Price / Book:=13.4
% Change:=-0.89%
Prev. Close:=33.58
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.86
Yield %:=4.3
Today's Low:=33.16
Today's Volume:=216K
Quick Ratio:=0.4:1
Today's High:=33.62
6 Month:=+4.67 (16.32%)
1 Month:=+1.03 (3.19%)
Today's Open:=33.38
Shares Outstanding:=36,257,086
Bid (Size):=33.28 (100)
Updating Price:= 33.28 USD
Price / Sales:=30.75
3 Month:=+2.42 (7.84%)
1 Year:=+4.73 (16.57%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.45 (15.44%)
Change:=-0.30
Volume:=215,855
Gross Margin:=53.3%
52 Week Low:=27.01
Ask (Size):=33.32 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=33.28
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.3000 (-0.8934%)

(nwl)
Price / Book:=-4.87
% Change:=-0.92%
Prev. Close:=15.25
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=14.96
Yield %:=2.1
Today's Low:=15.00
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.23
6 Month:=-2.75 (-15.40%)
1 Month:=-0.24 (-1.56%)
Today's Open:=15.09
Shares Outstanding:=291,200,000
Bid (Size):=15.01 (200)
Updating Price:= 15.11 USD
Price / Sales:=19.76
3 Month:=-3.94 (-20.68%)
1 Year:=-0.66 (-4.19%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-3.07 (-16.89%)
Change:=-0.14
Volume:=2,920,881
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.09 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.11
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1400 (-0.9180%)

(nwsa)
Price / Book:=2.2
% Change:=-1.22%
Prev. Close:=16.42
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.48
Yield %:=0.9
Today's Low:=16.08
Today's Volume:=21M
Quick Ratio:=2:1
Today's High:=16.34
6 Month:=+0.45 (2.85%)
1 Month:=-0.40 (-2.41%)
Today's Open:=16.12
Shares Outstanding:=1,828,108,615
Bid (Size):=16.21 (6100)
Updating Price:= 16.22 USD
Price / Sales:=12.39
3 Month:=-1.24 (-7.10%)
1 Year:=+2.97 (22.42%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=30B
YTD:=+1.66 (11.40%)
Change:=-0.20
Volume:=21,312,665
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.22 (106400)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.22
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.2000 (-1.218%)

(nxst)
Price / Book:=-18.38
% Change:=-0.11%
Prev. Close:=9.250
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.980
Today's Volume:=64K
Quick Ratio:=1.4:1
Today's High:=9.660
6 Month:=+3.90 (73.03%)
1 Month:=+0.91 (10.92%)
Today's Open:=9.080
Shares Outstanding:=15,038,839
Bid (Size):=9.240 (2000)
Updating Price:= 9.240 USD
Price / Sales:=11.06
3 Month:=+1.92 (26.23%)
1 Year:=+4.18 (82.61%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=139M
YTD:=+3.25 (54.26%)
Change:=-0.01
Volume:=64,181
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=9.240
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0100 (-0.1081%)

(nyny)
Price / Book:=-0.01
% Change:=+1.08%
Prev. Close:=0.8409
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8300
Today's Volume:=132K
Quick Ratio:=0.3:1
Today's High:=0.8900
6 Month:=-0.01 (-0.87%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.8700
Shares Outstanding:=69,705,483
Bid (Size):=0.8750 (9400)
Updating Price:= 0.8500 USD
Price / Sales:=0.98
3 Month:=+0.22 (34.92%)
1 Year:=-0.33 (-27.97%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=59M
YTD:=-0.18 (-17.48%)
Change:=+0.01
Volume:=131,805
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.8809 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8500
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0091 (+1.082%)

(nyt)
Price / Book:=0.03
% Change:=-0.55%
Prev. Close:=9.050
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=-$51,663,000
Price / Earnings:=13.43
Yield %:=null
Today's Low:=8.930
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=9.060
6 Month:=-1.63 (-15.33%)
1 Month:=+0.92 (11.39%)
Today's Open:=9.030
Shares Outstanding:=146,357,129
Bid (Size):=8.980 (5600)
Updating Price:= 9.000 USD
Price / Sales:=16.03
3 Month:=+0.35 (4.05%)
1 Year:=-0.25 (-2.70%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.80 (-8.16%)
Change:=-0.05
Volume:=1,249,475
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.990 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=9.000
Price / Free Cash Flow:=0
Revenue (TTM):=$2,359,215,000
Updating Change:=-0.0500 (-0.5525%)

(nyx)
Price / Book:=-11.73
% Change:=+0.34%
Prev. Close:=35.06
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=15.36
Yield %:=3.4
Today's Low:=34.90
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=35.23
6 Month:=+2.26 (6.87%)
1 Month:=+2.42 (7.39%)
Today's Open:=35.01
Shares Outstanding:=261,801,292
Bid (Size):=34.94 (100)
Updating Price:= 35.18 USD
Price / Sales:=17.14
3 Month:=-3.58 (-9.24%)
1 Year:=+6.94 (24.58%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.20 (17.34%)
Change:=+0.12
Volume:=2,321,101
Gross Margin:=57.9%
52 Week Low:=26.92
Ask (Size):=35.37 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.18
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.1200 (+0.3423%)

(oabc)
Price / Book:=16.66
% Change:=-1.29%
Prev. Close:=14.77
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=91.12
Yield %:=null
Today's Low:=14.57
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=14.96
6 Month:=+0.08 (0.55%)
1 Month:=+0.20 (1.39%)
Today's Open:=14.65
Shares Outstanding:=11,839,475
Bid (Size):=14.58 (1600)
Updating Price:= 14.58 USD
Price / Sales:=5.58
3 Month:=-0.47 (-3.12%)
1 Year:=+3.39 (30.29%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=173M
YTD:=+1.03 (7.60%)
Change:=-0.19
Volume:=8,148
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.58
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.1900 (-1.286%)

(ob)
Price / Book:=13.25
% Change:=-2.84%
Prev. Close:=13.37
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.99
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=13.44
6 Month:=-1.09 (-7.74%)
1 Month:=+0.15 (1.17%)
Today's Open:=13.25
Shares Outstanding:=28,258,554
Bid (Size):=12.94 (100)
Updating Price:= 12.99 USD
Price / Sales:=15.32
3 Month:=-0.58 (-4.27%)
1 Year:=-2.81 (-17.78%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=367M
YTD:=-2.17 (-14.31%)
Change:=-0.38
Volume:=96,260
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.91 (200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=12.99
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.3800 (-2.842%)

(oclr)
Price / Book:=4.17
% Change:=-3.72%
Prev. Close:=6.190
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=99.33
Yield %:=null
Today's Low:=5.920
Today's Volume:=828K
Quick Ratio:=1.5:1
Today's High:=6.130
6 Month:=-7.15 (-54.54%)
1 Month:=-0.34 (-5.40%)
Today's Open:=6.070
Shares Outstanding:=50,463,086
Bid (Size):=5.950 (21200)
Updating Price:= 5.960 USD
Price / Sales:=9.31
3 Month:=-5.25 (-46.83%)
1 Year:=-7.24 (-54.85%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=301M
YTD:=-7.19 (-54.68%)
Change:=-0.23
Volume:=828,166
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=5.960 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.960
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.2300 (-3.716%)

(oeh)
Price / Book:=7.28
% Change:=-0.77%
Prev. Close:=10.35
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.17
Today's Volume:=208K
Quick Ratio:=0.7:1
Today's High:=10.36
6 Month:=-2.43 (-19.13%)
1 Month:=+0.23 (2.29%)
Today's Open:=10.18
Shares Outstanding:=42,148,000
Bid (Size):=10.27 (300)
Updating Price:= 10.27 USD
Price / Sales:=4.84
3 Month:=-1.85 (-15.26%)
1 Year:=+1.66 (19.28%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=433M
YTD:=-2.72 (-20.94%)
Change:=-0.08
Volume:=208,341
Gross Margin:=46.9%
52 Week Low:=8.160
Ask (Size):=10.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.27
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.0800 (-0.7729%)

(ofix)
Price / Book:=3.01
% Change:=-2.31%
Prev. Close:=44.50
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.27
Today's Volume:=52K
Quick Ratio:=1.3:1
Today's High:=44.30
6 Month:=+14.35 (49.28%)
1 Month:=+1.68 (4.02%)
Today's Open:=44.28
Shares Outstanding:=14,069,000
Bid (Size):=43.47 (1700)
Updating Price:= 43.47 USD
Price / Sales:=31.28
3 Month:=+10.39 (31.41%)
1 Year:=+14.22 (48.62%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=612M
YTD:=+14.47 (49.90%)
Change:=-1.03
Volume:=52,372
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.51 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=43.47
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-1.030 (-2.315%)

(oksb)
Price / Book:=15.41
% Change:=-3.21%
Prev. Close:=10.58
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=17.96
Yield %:=null
Today's Low:=10.08
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=10.53
6 Month:=-3.75 (-26.80%)
1 Month:=-0.44 (-4.12%)
Today's Open:=10.45
Shares Outstanding:=19,438,861
Bid (Size):=10.24 (1800)
Updating Price:= 10.24 USD
Price / Sales:=8.03
3 Month:=-2.94 (-22.31%)
1 Year:=-4.16 (-28.89%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=199M
YTD:=-2.16 (-17.42%)
Change:=-0.34
Volume:=59,261
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.24
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.3400 (-3.214%)

(ompi)
Price / Book:=2.02
% Change:=-1.51%
Prev. Close:=10.61
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=47.50
Yield %:=null
Today's Low:=10.39
Today's Volume:=53K
Quick Ratio:=2.2:1
Today's High:=10.76
6 Month:=-0.32 (-2.97%)
1 Month:=+1.04 (11.05%)
Today's Open:=10.48
Shares Outstanding:=18,534,607
Bid (Size):=10.44 (1000)
Updating Price:= 10.45 USD
Price / Sales:=6.13
3 Month:=-2.06 (-16.47%)
1 Year:=-1.25 (-10.68%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=194M
YTD:=-1.10 (-9.52%)
Change:=-0.16
Volume:=53,244
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.45
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.1600 (-1.508%)

(onb)
Price / Book:=7.53
% Change:=-0.94%
Prev. Close:=10.64
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=21.51
Yield %:=2.6
Today's Low:=10.39
Today's Volume:=451K
Quick Ratio:=0:1
Today's High:=10.57
6 Month:=-0.93 (-8.11%)
1 Month:=+0.22 (2.13%)
Today's Open:=10.49
Shares Outstanding:=94,734,000
Bid (Size):=10.16 (400)
Updating Price:= 10.54 USD
Price / Sales:=4.96
3 Month:=+0.25 (2.43%)
1 Year:=-0.03 (-0.28%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=998M
YTD:=-1.35 (-11.35%)
Change:=-0.10
Volume:=451,309
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.59 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.54
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.1000 (-0.9398%)

(onxx)
Price / Book:=0.43
% Change:=-1.22%
Prev. Close:=34.52
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.52
Today's Volume:=469K
Quick Ratio:=15.7:1
Today's High:=34.63
6 Month:=-1.21 (-3.43%)
1 Month:=-1.20 (-3.40%)
Today's Open:=34.00
Shares Outstanding:=63,355,402
Bid (Size):=34.09 (1300)
Updating Price:= 34.10 USD
Price / Sales:=5.19
3 Month:=+0.54 (1.59%)
1 Year:=+12.60 (58.60%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.77 (-7.51%)
Change:=-0.42
Volume:=469,384
Gross Margin:=N/A
52 Week Low:=20.90
Ask (Size):=34.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.10
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.4200 (-1.217%)

(opxt)
Price / Book:=2.43
% Change:=-3.08%
Prev. Close:=2.270
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.110
Today's Volume:=592K
Quick Ratio:=1.4:1
Today's High:=2.240
6 Month:=+0.23 (11.68%)
1 Month:=-0.11 (-4.76%)
Today's Open:=2.230
Shares Outstanding:=90,283,473
Bid (Size):=2.200 (17700)
Updating Price:= 2.200 USD
Price / Sales:=3.96
3 Month:=-0.15 (-6.38%)
1 Year:=+0.44 (25.00%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=199M
YTD:=+0.44 (25.00%)
Change:=-0.07
Volume:=592,216
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.210 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.200
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0700 (-3.084%)

(opy)
Price / Book:=23.65
% Change:=+0.57%
Prev. Close:=28.06
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=11.47
Yield %:=1.4
Today's Low:=27.85
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=28.48
6 Month:=+2.95 (11.67%)
1 Month:=+1.78 (6.73%)
Today's Open:=27.85
Shares Outstanding:=13,545,063
Bid (Size):=27.44 (200)
Updating Price:= 28.22 USD
Price / Sales:=76.39
3 Month:=-2.08 (-6.86%)
1 Year:=+2.64 (10.32%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=382M
YTD:=+2.01 (7.67%)
Change:=+0.16
Volume:=19,938
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=29.51 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=28.22
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.1600 (+0.5702%)

(orb)
Price / Book:=8.72
% Change:=-0.16%
Prev. Close:=18.22
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$65,347,000
Price / Earnings:=21.15
Yield %:=null
Today's Low:=18.00
Today's Volume:=347K
Quick Ratio:=1.5:1
Today's High:=18.48
6 Month:=+0.81 (4.66%)
1 Month:=+1.63 (9.84%)
Today's Open:=18.00
Shares Outstanding:=58,426,272
Bid (Size):=18.09 (300)
Updating Price:= 18.19 USD
Price / Sales:=22.81
3 Month:=-0.22 (-1.20%)
1 Year:=+3.73 (25.80%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+1.06 (6.19%)
Change:=-0.03
Volume:=347,187
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=18.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=18.19
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,332,685,000
Updating Change:=-0.0300 (-0.1647%)

(orcc)
Price / Book:=-1.91
% Change:=-4.52%
Prev. Close:=3.540
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.360
Today's Volume:=73K
Quick Ratio:=0.8:1
Today's High:=3.480
6 Month:=-2.99 (-46.94%)
1 Month:=+0.16 (4.97%)
Today's Open:=3.480
Shares Outstanding:=31,752,495
Bid (Size):=3.380 (3500)
Updating Price:= 3.380 USD
Price / Sales:=4.73
3 Month:=-0.28 (-7.65%)
1 Year:=-0.97 (-22.30%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=107M
YTD:=-1.27 (-27.31%)
Change:=-0.16
Volume:=72,563
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.400 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.380
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=-0.1600 (-4.520%)

(orcl)
Price / Book:=2.05
% Change:=-1.04%
Prev. Close:=32.55
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.29
Yield %:=0.7
Today's Low:=32.04
Today's Volume:=21M
Quick Ratio:=2.5:1
Today's High:=32.44
6 Month:=-0.19 (-0.59%)
1 Month:=-0.25 (-0.77%)
Today's Open:=32.25
Shares Outstanding:=5,065,515,000
Bid (Size):=32.22 (9100)
Updating Price:= 32.21 USD
Price / Sales:=7.03
3 Month:=-2.62 (-7.52%)
1 Year:=+7.71 (31.47%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=163B
YTD:=+0.91 (2.91%)
Change:=-0.34
Volume:=20,662,379
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.23 (800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.21
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.3400 (-1.045%)

(orly)
Price / Book:=17.73
% Change:=-0.21%
Prev. Close:=62.19
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.90
Yield %:=null
Today's Low:=61.67
Today's Volume:=830K
Quick Ratio:=0.3:1
Today's High:=62.70
6 Month:=+4.81 (8.40%)
1 Month:=-2.54 (-3.93%)
Today's Open:=61.67
Shares Outstanding:=137,870,262
Bid (Size):=62.07 (100)
Updating Price:= 62.06 USD
Price / Sales:=39.89
3 Month:=+3.99 (6.87%)
1 Year:=+1.11 (1.82%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+1.64 (2.71%)
Change:=-0.13
Volume:=829,977
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=62.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=62.06
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.1300 (-0.2090%)

(osir)
Price / Book:=0.98
% Change:=-3.59%
Prev. Close:=7.800
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=16.71
Yield %:=null
Today's Low:=7.510
Today's Volume:=74K
Quick Ratio:=1.6:1
Today's High:=7.790
6 Month:=+0.44 (6.21%)
1 Month:=+0.28 (3.87%)
Today's Open:=7.680
Shares Outstanding:=32,821,083
Bid (Size):=7.520 (1300)
Updating Price:= 7.520 USD
Price / Sales:=1.29
3 Month:=+0.94 (14.29%)
1 Year:=-0.27 (-3.47%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=247M
YTD:=-0.27 (-3.47%)
Change:=-0.28
Volume:=73,904
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.530 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.520
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.2800 (-3.590%)

(osur)
Price / Book:=2.06
% Change:=-5.32%
Prev. Close:=9.770
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.230
Today's Volume:=142K
Quick Ratio:=4.6:1
Today's High:=9.670
6 Month:=+2.51 (37.24%)
1 Month:=+0.96 (11.58%)
Today's Open:=9.600
Shares Outstanding:=46,688,307
Bid (Size):=9.240 (2700)
Updating Price:= 9.250 USD
Price / Sales:=1.6
3 Month:=+0.77 (9.08%)
1 Year:=+4.39 (90.33%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=432M
YTD:=+3.50 (60.87%)
Change:=-0.52
Volume:=142,067
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.250
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.5200 (-5.322%)

(outd)
Price / Book:=3.59
% Change:=-1.73%
Prev. Close:=6.920
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=85.00
Yield %:=null
Today's Low:=6.730
Today's Volume:=17K
Quick Ratio:=6.4:1
Today's High:=6.970
6 Month:=-1.38 (-16.87%)
1 Month:=+0.72 (11.84%)
Today's Open:=6.830
Shares Outstanding:=25,426,804
Bid (Size):=6.790 (2600)
Updating Price:= 6.800 USD
Price / Sales:=3.16
3 Month:=+0.17 (2.56%)
1 Year:=+1.43 (26.63%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=173M
YTD:=-0.37 (-5.16%)
Change:=-0.12
Volume:=17,275
Gross Margin:=58.5%
52 Week Low:=4.840
Ask (Size):=6.800 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.800
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.1200 (-1.734%)

(oxm)
Price / Book:=0.82
% Change:=-0.27%
Prev. Close:=37.72
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=22.80
Yield %:=1.4
Today's Low:=37.07
Today's Volume:=89K
Quick Ratio:=1.2:1
Today's High:=38.00
6 Month:=+14.21 (60.70%)
1 Month:=+5.13 (15.79%)
Today's Open:=37.19
Shares Outstanding:=16,507,870
Bid (Size):=36.84 (300)
Updating Price:= 37.62 USD
Price / Sales:=41.93
3 Month:=+4.20 (12.57%)
1 Year:=+14.73 (64.35%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=621M
YTD:=+12.01 (46.90%)
Change:=-0.10
Volume:=88,540
Gross Margin:=55.5%
52 Week Low:=19.23
Ask (Size):=38.45 (300)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=37.62
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.1000 (-0.2651%)

(oxps)
Price / Book:=0.51
% Change:=-0.96%
Prev. Close:=15.64
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.48
Yield %:=null
Today's Low:=15.40
Today's Volume:=324K
Quick Ratio:=0:1
Today's High:=15.57
6 Month:=+1.08 (7.49%)
1 Month:=-0.81 (-4.97%)
Today's Open:=15.44
Shares Outstanding:=57,476,090
Bid (Size):=15.48 (1800)
Updating Price:= 15.49 USD
Price / Sales:=4.18
3 Month:=-3.11 (-16.72%)
1 Year:=+0.05 (0.32%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=890M
YTD:=-0.18 (-1.15%)
Change:=-0.15
Volume:=324,266
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.49
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.1500 (-0.9591%)

(oxy)
Price / Book:=41.41
% Change:=-0.47%
Prev. Close:=107.88
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.84
Yield %:=1.7
Today's Low:=105.86
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=108.10
6 Month:=+10.19 (10.49%)
1 Month:=+7.98 (8.03%)
Today's Open:=106.05
Shares Outstanding:=812,874,618
Bid (Size):=106.81 (500)
Updating Price:= 107.37 USD
Price / Sales:=24.6
3 Month:=+6.98 (6.95%)
1 Year:=+25.23 (30.72%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=87B
YTD:=+9.27 (9.45%)
Change:=-0.51
Volume:=2,963,082
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=107.43 (100)
Latest Dividend:=1.84 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=107.37
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-0.5100 (-0.4727%)

(oyog)
Price / Book:=24.84
% Change:=-0.01%
Prev. Close:=106.52
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=24.71
Yield %:=null
Today's Low:=103.70
Today's Volume:=27K
Quick Ratio:=2.1:1
Today's High:=107.00
6 Month:=+11.80 (12.46%)
1 Month:=+10.00 (10.36%)
Today's Open:=105.00
Shares Outstanding:=6,256,892
Bid (Size):=106.51 (400)
Updating Price:= 106.51 USD
Price / Sales:=26.41
3 Month:=+10.56 (11.01%)
1 Year:=+54.91 (106.41%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=666M
YTD:=+7.40 (7.47%)
Change:=-0.01
Volume:=26,795
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=106.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=106.51
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-0.0100 (-0.0094%)

(ozrk)
Price / Book:=19.11
% Change:=+0.17%
Prev. Close:=53.57
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$137,883,000
Price / Earnings:=9.049
Yield %:=1.4
Today's Low:=53.27
Today's Volume:=92K
Quick Ratio:=0:1
Today's High:=54.00
6 Month:=+11.40 (26.98%)
1 Month:=+3.20 (6.34%)
Today's Open:=53.38
Shares Outstanding:=17,097,690
Bid (Size):=53.67 (100)
Updating Price:= 53.66 USD
Price / Sales:=21.75
3 Month:=+9.35 (21.10%)
1 Year:=+15.77 (41.62%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=917M
YTD:=+10.31 (23.78%)
Change:=+0.09
Volume:=92,462
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=53.68 (200)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.66
Price / Free Cash Flow:=3.42
Revenue (TTM):=$371,812,000
Updating Change:=+0.0900 (+0.1680%)

(pacr)
Price / Book:=2.88
% Change:=-2.23%
Prev. Close:=4.940
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=48.30
Yield %:=null
Today's Low:=4.815
Today's Volume:=197K
Quick Ratio:=1.1:1
Today's High:=4.940
6 Month:=-2.01 (-29.39%)
1 Month:=+0.09 (1.90%)
Today's Open:=4.860
Shares Outstanding:=34,988,611
Bid (Size):=4.820 (2800)
Updating Price:= 4.830 USD
Price / Sales:=42.8
3 Month:=-0.18 (-3.59%)
1 Year:=-3.17 (-39.62%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=169M
YTD:=-2.01 (-29.39%)
Change:=-0.11
Volume:=197,114
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.830 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.830
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.1100 (-2.227%)

(pag)
Price / Book:=0.62
% Change:=-0.60%
Prev. Close:=23.30
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$133,387,000
Price / Earnings:=16.78
Yield %:=1.2
Today's Low:=22.95
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=23.33
6 Month:=+6.15 (36.16%)
1 Month:=+1.53 (7.07%)
Today's Open:=23.03
Shares Outstanding:=92,628,403
Bid (Size):=23.03 (100)
Updating Price:= 23.16 USD
Price / Sales:=121.67
3 Month:=+2.99 (14.82%)
1 Year:=+9.63 (71.18%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.74 (32.95%)
Change:=-0.14
Volume:=1,250,259
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.31 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.16
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,269,840,000
Updating Change:=-0.1400 (-0.6009%)

(panl)
Price / Book:=6.75
% Change:=-0.30%
Prev. Close:=32.81
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.99
Today's Volume:=887K
Quick Ratio:=13:1
Today's High:=33.93
6 Month:=+0.23 (0.71%)
1 Month:=-1.27 (-3.74%)
Today's Open:=32.15
Shares Outstanding:=45,362,467
Bid (Size):=32.69 (2300)
Updating Price:= 32.71 USD
Price / Sales:=0.79
3 Month:=-22.14 (-40.36%)
1 Year:=+11.93 (57.41%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+2.06 (6.72%)
Change:=-0.10
Volume:=886,948
Gross Margin:=89.0%
52 Week Low:=18.75
Ask (Size):=32.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=32.71
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.1000 (-0.3048%)

(pay)
Price / Book:=1.29
% Change:=-2.79%
Prev. Close:=42.32
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=29.60
Yield %:=null
Today's Low:=41.05
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=42.39
6 Month:=-0.60 (-1.44%)
1 Month:=-1.35 (-3.18%)
Today's Open:=41.60
Shares Outstanding:=89,354,978
Bid (Size):=41.02 (600)
Updating Price:= 41.14 USD
Price / Sales:=12.46
3 Month:=-13.71 (-25.00%)
1 Year:=+19.96 (94.24%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+2.58 (6.69%)
Change:=-1.18
Volume:=1,700,574
Gross Margin:=41.4%
52 Week Low:=20.66
Ask (Size):=41.62 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=41.14
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-1.180 (-2.788%)

(payx)
Price / Book:=2.5
% Change:=-0.33%
Prev. Close:=29.89
Profit Margin:=38.9%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.98
Yield %:=4.1
Today's Low:=29.52
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=29.88
6 Month:=-3.34 (-10.08%)
1 Month:=-0.78 (-2.55%)
Today's Open:=29.65
Shares Outstanding:=362,115,182
Bid (Size):=29.77 (600)
Updating Price:= 29.79 USD
Price / Sales:=5.62
3 Month:=-2.89 (-8.84%)
1 Year:=+3.15 (11.82%)
EBITDA Margin:=42.5%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-1.12 (-3.62%)
Change:=-0.10
Volume:=1,619,751
Gross Margin:=74.2%
52 Week Low:=24.65
Ask (Size):=29.78 (5500)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=29.79
Price / Free Cash Flow:=0.11
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.1000 (-0.3346%)

(pbct)
Price / Book:=8.96
% Change:=-0.75%
Prev. Close:=13.28
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=37.66
Yield %:=4.7
Today's Low:=13.10
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=13.31
6 Month:=-0.02 (-0.17%)
1 Month:=+0.23 (1.78%)
Today's Open:=13.27
Shares Outstanding:=358,063,820
Bid (Size):=13.18 (2700)
Updating Price:= 13.18 USD
Price / Sales:=3.33
3 Month:=-0.12 (-0.90%)
1 Year:=-0.87 (-6.19%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.83 (-5.92%)
Change:=-0.10
Volume:=4,933,539
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.18 (8400)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.18
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.1000 (-0.7530%)

(pbh)
Price / Book:=-11.52
% Change:=-0.97%
Prev. Close:=13.38
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=22.84
Yield %:=null
Today's Low:=13.15
Today's Volume:=213K
Quick Ratio:=1.1:1
Today's High:=13.34
6 Month:=+2.16 (19.48%)
1 Month:=+1.12 (9.23%)
Today's Open:=13.23
Shares Outstanding:=50,224,635
Bid (Size):=12.82 (300)
Updating Price:= 13.25 USD
Price / Sales:=6.69
3 Month:=+2.05 (18.30%)
1 Year:=+5.77 (77.14%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=665M
YTD:=+1.30 (10.88%)
Change:=-0.13
Volume:=213,066
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.25
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.1300 (-0.9716%)

(pbi)
Price / Book:=-12.97
% Change:=-0.71%
Prev. Close:=22.41
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.54
Yield %:=6.6
Today's Low:=22.13
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.42
6 Month:=-1.74 (-7.25%)
1 Month:=-0.41 (-1.81%)
Today's Open:=22.26
Shares Outstanding:=203,853,433
Bid (Size):=22.23 (900)
Updating Price:= 22.25 USD
Price / Sales:=26.49
3 Month:=-3.40 (-13.26%)
1 Year:=-2.00 (-8.25%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.93 (-7.98%)
Change:=-0.16
Volume:=1,747,626
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.24 (300)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.25
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.1600 (-0.7140%)

(pbny)
Price / Book:=6.75
% Change:=-1.55%
Prev. Close:=8.390
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=15.02
Yield %:=2.9
Today's Low:=8.210
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=8.350
6 Month:=-1.37 (-14.23%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.260
Shares Outstanding:=38,035,034
Bid (Size):=8.240 (100)
Updating Price:= 8.260 USD
Price / Sales:=3.82
3 Month:=-1.18 (-12.50%)
1 Year:=-1.51 (-15.46%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=314M
YTD:=-2.23 (-21.26%)
Change:=-0.13
Volume:=48,427
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.310 (300)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.260
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.1300 (-1.549%)

(pby)
Price / Book:=9.32
% Change:=-0.09%
Prev. Close:=11.36
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.21
Yield %:=1.1
Today's Low:=11.19
Today's Volume:=463K
Quick Ratio:=0.2:1
Today's High:=11.51
6 Month:=-2.78 (-19.67%)
1 Month:=+0.32 (2.90%)
Today's Open:=11.28
Shares Outstanding:=52,673,823
Bid (Size):=11.29 (200)
Updating Price:= 11.35 USD
Price / Sales:=37.82
3 Month:=-2.17 (-16.05%)
1 Year:=+1.56 (15.93%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=598M
YTD:=-2.08 (-15.49%)
Change:=-0.01
Volume:=462,964
Gross Margin:=29.3%
52 Week Low:=8.820
Ask (Size):=11.41 (200)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.35
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0100 (-0.0880%)

(pcar)
Price / Book:=15.46
% Change:=+0.36%
Prev. Close:=50.22
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=31.70
Yield %:=1.4
Today's Low:=49.63
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=50.74
6 Month:=-5.13 (-9.24%)
1 Month:=+1.31 (2.67%)
Today's Open:=49.80
Shares Outstanding:=365,468,969
Bid (Size):=50.41 (400)
Updating Price:= 50.40 USD
Price / Sales:=31.04
3 Month:=-2.15 (-4.09%)
1 Year:=+4.23 (9.16%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=18B
YTD:=-6.94 (-12.10%)
Change:=+0.18
Volume:=2,380,478
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.42 (200)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.40
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.1800 (+0.3584%)

(pccc)
Price / Book:=7.66
% Change:=+1.00%
Prev. Close:=8.020
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.710
Yield %:=null
Today's Low:=7.930
Today's Volume:=23K
Quick Ratio:=1.8:1
Today's High:=8.110
6 Month:=-0.64 (-7.32%)
1 Month:=+0.34 (4.38%)
Today's Open:=7.950
Shares Outstanding:=26,894,774
Bid (Size):=8.100 (1100)
Updating Price:= 8.100 USD
Price / Sales:=75.4
3 Month:=-0.54 (-6.25%)
1 Year:=+1.58 (24.23%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=218M
YTD:=-0.76 (-8.58%)
Change:=+0.08
Volume:=23,478
Gross Margin:=12.1%
52 Week Low:=6.040
Ask (Size):=8.110 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.100
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0800 (+0.9975%)

(pch)
Price / Book:=4.79
% Change:=-1.19%
Prev. Close:=35.37
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=30.39
Yield %:=5.8
Today's Low:=34.34
Today's Volume:=178K
Quick Ratio:=1.3:1
Today's High:=36.18
6 Month:=-0.90 (-2.51%)
1 Month:=+0.07 (0.20%)
Today's Open:=34.50
Shares Outstanding:=40,141,528
Bid (Size):=34.95 (3400)
Updating Price:= 34.95 USD
Price / Sales:=13.86
3 Month:=-4.05 (-10.38%)
1 Year:=+2.59 (8.00%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+2.40 (7.37%)
Change:=-0.42
Volume:=177,533
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=34.96 (300)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=34.95
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.4200 (-1.187%)

(pcln)
Price / Book:=19.43
% Change:=-0.12%
Prev. Close:=530.37
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=46.59
Yield %:=null
Today's Low:=529.00
Today's Volume:=448K
Quick Ratio:=1.8:1
Today's High:=540.00
6 Month:=+105.95 (25.00%)
1 Month:=+39.75 (8.11%)
Today's Open:=529.00
Shares Outstanding:=49,646,752
Bid (Size):=529.73 (100)
Updating Price:= 529.75 USD
Price / Sales:=66.67
3 Month:=-14.56 (-2.67%)
1 Year:=+301.11 (131.70%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+130.20 (32.59%)
Change:=-0.62
Volume:=447,917
Gross Margin:=64.2%
52 Week Low:=217.72
Ask (Size):=530.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=529.75
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-0.6200 (-0.1169%)

(pcs)
Price / Book:=0.27
% Change:=-1.68%
Prev. Close:=17.23
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=26.89
Yield %:=null
Today's Low:=16.80
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=17.10
6 Month:=+4.09 (31.83%)
1 Month:=+0.17 (1.01%)
Today's Open:=17.04
Shares Outstanding:=358,760,901
Bid (Size):=16.80 (1000)
Updating Price:= 16.94 USD
Price / Sales:=11.97
3 Month:=+0.22 (1.32%)
1 Year:=+7.80 (85.34%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.31 (34.13%)
Change:=-0.29
Volume:=1,674,007
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.94
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.2900 (-1.683%)

(pdm)
Price / Book:=14.86
% Change:=-0.71%
Prev. Close:=21.14
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=28.36
Yield %:=6
Today's Low:=20.82
Today's Volume:=738K
Quick Ratio:=0.1:1
Today's High:=21.06
6 Month:=+1.18 (5.96%)
1 Month:=+0.59 (2.89%)
Today's Open:=20.82
Shares Outstanding:=172,749,781
Bid (Size):=20.84 (100)
Updating Price:= 20.99 USD
Price / Sales:=3.41
3 Month:=+1.16 (5.85%)
1 Year:=+2.92 (16.16%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.85 (4.22%)
Change:=-0.15
Volume:=737,998
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.10 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.99
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.1500 (-0.7096%)

(peb)
Price / Book:=13.26
% Change:=-2.40%
Prev. Close:=20.40
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.91
Today's Volume:=103K
Quick Ratio:=13.3:1
Today's High:=20.26
6 Month:=-0.48 (-2.35%)
1 Month:=+0.31 (1.58%)
Today's Open:=20.13
Shares Outstanding:=50,889,423
Bid (Size):=19.69 (300)
Updating Price:= 19.91 USD
Price / Sales:=1.97
3 Month:=-1.56 (-7.27%)
1 Year:=+2.61 (15.09%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.41 (-2.02%)
Change:=-0.49
Volume:=102,767
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.19 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.91
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.4900 (-2.402%)

(peet)
Price / Book:=13.16
% Change:=+0.54%
Prev. Close:=60.82
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=41.60
Yield %:=null
Today's Low:=60.01
Today's Volume:=147K
Quick Ratio:=2.7:1
Today's High:=61.30
6 Month:=+22.37 (57.68%)
1 Month:=+6.29 (11.47%)
Today's Open:=60.29
Shares Outstanding:=12,817,670
Bid (Size):=61.17 (500)
Updating Price:= 61.15 USD
Price / Sales:=26.61
3 Month:=+13.70 (28.87%)
1 Year:=+21.13 (52.80%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=784M
YTD:=+19.41 (46.50%)
Change:=+0.33
Volume:=146,583
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=61.15
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+0.3300 (+0.5426%)

(pei)
Price / Book:=11.17
% Change:=-1.00%
Prev. Close:=16.08
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.62
Today's Volume:=439K
Quick Ratio:=0:1
Today's High:=16.03
6 Month:=+2.65 (19.97%)
1 Month:=+1.20 (8.15%)
Today's Open:=15.81
Shares Outstanding:=55,647,697
Bid (Size):=15.89 (100)
Updating Price:= 15.92 USD
Price / Sales:=8.36
3 Month:=+1.21 (8.23%)
1 Year:=+4.07 (34.35%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=886M
YTD:=+1.39 (9.57%)
Change:=-0.16
Volume:=439,381
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.31 (1100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.92
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.1600 (-0.9950%)

(petm)
Price / Book:=9.69
% Change:=-1.21%
Prev. Close:=45.42
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.77
Yield %:=1.2
Today's Low:=44.83
Today's Volume:=505K
Quick Ratio:=0.5:1
Today's High:=45.24
6 Month:=+4.53 (11.23%)
1 Month:=-0.16 (-0.36%)
Today's Open:=44.99
Shares Outstanding:=113,392,630
Bid (Size):=44.87 (2900)
Updating Price:= 44.87 USD
Price / Sales:=51.05
3 Month:=+2.28 (5.35%)
1 Year:=+12.83 (40.04%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.05 (12.68%)
Change:=-0.55
Volume:=504,738
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=44.89 (100)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=44.87
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.5500 (-1.211%)

(pfcb)
Price / Book:=14.65
% Change:=-1.35%
Prev. Close:=39.19
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=18.50
Yield %:=2.1
Today's Low:=38.44
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=39.04
6 Month:=-8.29 (-17.66%)
1 Month:=-1.01 (-2.55%)
Today's Open:=39.00
Shares Outstanding:=22,729,173
Bid (Size):=38.67 (700)
Updating Price:= 38.66 USD
Price / Sales:=54.99
3 Month:=-7.18 (-15.66%)
1 Year:=-4.56 (-10.55%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=879M
YTD:=-9.80 (-20.22%)
Change:=-0.53
Volume:=1,023,682
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=38.68 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=38.66
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.5300 (-1.352%)

(pfe)
Price / Book:=-1.69
% Change:=-1.30%
Prev. Close:=20.07
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.69
Yield %:=4
Today's Low:=19.81
Today's Volume:=32M
Quick Ratio:=1.7:1
Today's High:=19.99
6 Month:=+1.30 (7.02%)
1 Month:=-0.84 (-4.07%)
Today's Open:=19.88
Shares Outstanding:=7,901,130,426
Bid (Size):=19.81 (70000)
Updating Price:= 19.81 USD
Price / Sales:=8.55
3 Month:=-0.33 (-1.64%)
1 Year:=+5.23 (35.87%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=157B
YTD:=+2.30 (13.14%)
Change:=-0.26
Volume:=31,513,373
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.82 (32300)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.81
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.2600 (-1.295%)

(pg)
Price / Book:=-8.53
% Change:=-1.45%
Prev. Close:=64.25
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.66
Yield %:=3.3
Today's Low:=63.22
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=63.98
6 Month:=-3.26 (-4.90%)
1 Month:=-0.14 (-0.22%)
Today's Open:=63.96
Shares Outstanding:=2,791,293,888
Bid (Size):=63.24 (8800)
Updating Price:= 63.32 USD
Price / Sales:=28.88
3 Month:=-0.05 (-0.08%)
1 Year:=+1.41 (2.28%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=177B
YTD:=-1.01 (-1.57%)
Change:=-0.93
Volume:=8,709,997
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=63.25 (4600)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=63.32
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.9300 (-1.447%)

(pgi)
Price / Book:=-1.3
% Change:=-0.57%
Prev. Close:=8.820
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$649,000
Price / Earnings:=125.29
Yield %:=null
Today's Low:=8.680
Today's Volume:=291K
Quick Ratio:=1.2:1
Today's High:=9.040
6 Month:=+2.53 (40.54%)
1 Month:=+0.86 (10.87%)
Today's Open:=8.680
Shares Outstanding:=52,244,232
Bid (Size):=8.450 (200)
Updating Price:= 8.770 USD
Price / Sales:=7.4
3 Month:=+0.88 (11.15%)
1 Year:=+2.71 (44.72%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=458M
YTD:=+1.97 (28.97%)
Change:=-0.05
Volume:=291,266
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=9.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.995
Price:=8.770
Price / Free Cash Flow:=0.48
Revenue (TTM):=$386,677,000
Updating Change:=-0.0500 (-0.5669%)

(pgn)
Price / Book:=22.02
% Change:=-0.29%
Prev. Close:=47.90
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.41
Yield %:=5.2
Today's Low:=47.39
Today's Volume:=904K
Quick Ratio:=0.1:1
Today's High:=47.94
6 Month:=+2.50 (5.52%)
1 Month:=+0.48 (1.02%)
Today's Open:=47.39
Shares Outstanding:=294,527,431
Bid (Size):=47.21 (600)
Updating Price:= 47.76 USD
Price / Sales:=33.35
3 Month:=+1.21 (2.60%)
1 Year:=+5.95 (14.23%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.28 (9.84%)
Change:=-0.14
Volume:=903,700
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.99 (500)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.76
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.1400 (-0.2923%)

(pgnx)
Price / Book:=0.93
% Change:=-2.74%
Prev. Close:=6.570
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=57K
Quick Ratio:=11.2:1
Today's High:=6.620
6 Month:=+0.33 (5.45%)
1 Month:=-0.51 (-7.39%)
Today's Open:=6.480
Shares Outstanding:=33,542,346
Bid (Size):=6.390 (5500)
Updating Price:= 6.390 USD
Price / Sales:=0.26
3 Month:=-0.59 (-8.45%)
1 Year:=+2.08 (48.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=214M
YTD:=+0.93 (17.03%)
Change:=-0.18
Volume:=57,144
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=6.400 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=6.390
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.1800 (-2.740%)

(pgti)
Price / Book:=0.29
% Change:=+1.04%
Prev. Close:=1.930
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.910
Today's Volume:=22K
Quick Ratio:=0.5:1
Today's High:=1.970
6 Month:=-0.51 (-20.73%)
1 Month:=+0.14 (7.73%)
Today's Open:=1.930
Shares Outstanding:=53,670,135
Bid (Size):=1.950 (200)
Updating Price:= 1.950 USD
Price / Sales:=3.28
3 Month:=-0.47 (-19.42%)
1 Year:=-0.56 (-22.31%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=105M
YTD:=-0.50 (-20.41%)
Change:=+0.02
Volume:=22,140
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.960 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.950
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0200 (+1.036%)

(phh)
Price / Book:=0.18
% Change:=-2.18%
Prev. Close:=19.23
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.14
Yield %:=null
Today's Low:=18.81
Today's Volume:=668K
Quick Ratio:=0:1
Today's High:=19.10
6 Month:=-5.62 (-23.00%)
1 Month:=-1.26 (-6.28%)
Today's Open:=19.02
Shares Outstanding:=56,255,467
Bid (Size):=18.40 (200)
Updating Price:= 18.81 USD
Price / Sales:=55.48
3 Month:=-1.74 (-8.47%)
1 Year:=-0.64 (-3.29%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-4.34 (-18.75%)
Change:=-0.42
Volume:=667,685
Gross Margin:=N/A
52 Week Low:=18.25
Ask (Size):=19.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=18.81
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.4200 (-2.184%)

(phiik)
Price / Book:=30.68
% Change:=-0.48%
Prev. Close:=22.74
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=754.33
Yield %:=null
Today's Low:=22.37
Today's Volume:=15K
Quick Ratio:=3.7:1
Today's High:=22.82
6 Month:=+3.29 (17.01%)
1 Month:=+1.29 (6.04%)
Today's Open:=22.44
Shares Outstanding:=12,458,992
Bid (Size):=22.63 (1400)
Updating Price:= 22.63 USD
Price / Sales:=33.7
3 Month:=-0.18 (-0.79%)
1 Year:=+6.63 (41.44%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=282M
YTD:=+3.79 (20.12%)
Change:=-0.11
Volume:=14,899
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.44
Price:=22.63
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.1100 (-0.4837%)

(phm)
Price / Book:=4.41
% Change:=-0.68%
Prev. Close:=7.340
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.190
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=7.360
6 Month:=-1.14 (-13.52%)
1 Month:=-0.29 (-3.83%)
Today's Open:=7.290
Shares Outstanding:=382,811,979
Bid (Size):=7.290 (900)
Updating Price:= 7.290 USD
Price / Sales:=11.37
3 Month:=-0.51 (-6.54%)
1 Year:=-1.37 (-15.82%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.23 (-3.06%)
Change:=-0.05
Volume:=4,712,483
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.310 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.290
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.0500 (-0.6812%)

(pike)
Price / Book:=2.99
% Change:=-0.42%
Prev. Close:=9.440
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.280
Today's Volume:=38K
Quick Ratio:=1.5:1
Today's High:=9.520
6 Month:=+0.72 (8.29%)
1 Month:=+0.68 (7.80%)
Today's Open:=9.280
Shares Outstanding:=33,651,559
Bid (Size):=9.390 (200)
Updating Price:= 9.400 USD
Price / Sales:=16.4
3 Month:=+0.30 (3.30%)
1 Year:=-0.02 (-0.21%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=316M
YTD:=+0.82 (9.56%)
Change:=-0.04
Volume:=37,889
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.760 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.400
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.0400 (-0.4237%)

(pke)
Price / Book:=15.62
% Change:=-1.33%
Prev. Close:=28.58
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=19.45
Yield %:=1.4
Today's Low:=28.00
Today's Volume:=23K
Quick Ratio:=10.2:1
Today's High:=28.75
6 Month:=-2.77 (-8.94%)
1 Month:=+1.55 (5.82%)
Today's Open:=28.13
Shares Outstanding:=20,726,671
Bid (Size):=28.17 (200)
Updating Price:= 28.20 USD
Price / Sales:=9.86
3 Month:=-3.01 (-9.64%)
1 Year:=+0.87 (3.18%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=584M
YTD:=-1.80 (-6.00%)
Change:=-0.38
Volume:=23,478
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=29.78 (200)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.20
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.3800 (-1.330%)

(pki)
Price / Book:=-0.97
% Change:=-1.04%
Prev. Close:=26.81
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=21.06
Yield %:=1
Today's Low:=26.48
Today's Volume:=401K
Quick Ratio:=1.5:1
Today's High:=26.75
6 Month:=+1.58 (6.33%)
1 Month:=+0.35 (1.34%)
Today's Open:=26.55
Shares Outstanding:=112,761,872
Bid (Size):=26.28 (400)
Updating Price:= 26.53 USD
Price / Sales:=16.27
3 Month:=-0.38 (-1.41%)
1 Year:=+6.91 (35.22%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.71 (2.75%)
Change:=-0.28
Volume:=401,441
Gross Margin:=49.0%
52 Week Low:=18.91
Ask (Size):=26.56 (1000)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.53
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.2800 (-1.044%)

(pl)
Price / Book:=38.54
% Change:=-2.10%
Prev. Close:=22.87
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.616
Yield %:=2.8
Today's Low:=22.31
Today's Volume:=640K
Quick Ratio:=0:1
Today's High:=22.67
6 Month:=-5.62 (-20.06%)
1 Month:=-0.14 (-0.62%)
Today's Open:=22.65
Shares Outstanding:=85,705,659
Bid (Size):=22.25 (400)
Updating Price:= 22.39 USD
Price / Sales:=36.67
3 Month:=-3.77 (-14.41%)
1 Year:=+0.69 (3.18%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.25 (-15.95%)
Change:=-0.48
Volume:=640,048
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.51 (400)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.39
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.4800 (-2.099%)

(plce)
Price / Book:=24.58
% Change:=-0.02%
Prev. Close:=49.31
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.60
Yield %:=null
Today's Low:=48.79
Today's Volume:=248K
Quick Ratio:=2.2:1
Today's High:=49.56
6 Month:=+4.64 (10.39%)
1 Month:=+4.56 (10.19%)
Today's Open:=49.03
Shares Outstanding:=25,855,003
Bid (Size):=49.30 (800)
Updating Price:= 49.30 USD
Price / Sales:=65.08
3 Month:=-5.30 (-9.71%)
1 Year:=+3.24 (7.03%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-0.34 (-0.68%)
Change:=-0.01
Volume:=248,074
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=49.34 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=49.30
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.0100 (-0.0203%)

(plcm)
Price / Book:=3.78
% Change:=-0.91%
Prev. Close:=30.69
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$112,915,000
Price / Earnings:=55.29
Yield %:=null
Today's Low:=30.00
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=30.62
6 Month:=-13.21 (-30.28%)
1 Month:=-30.74 (-50.27%)
Today's Open:=30.11
Shares Outstanding:=N/A
Bid (Size):=30.42 (3500)
Updating Price:= 30.41 USD
Price / Sales:=7.69
3 Month:=-28.02 (-47.95%)
1 Year:=+0.35 (1.16%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-8.57 (-21.99%)
Change:=-0.28
Volume:=2,709,400
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=30.43 (10300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=30.41
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,357,474,000
Updating Change:=-0.2800 (-0.9123%)

(plfe)
Price / Book:=23.71
% Change:=-1.62%
Prev. Close:=11.76
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.71
Yield %:=2.1
Today's Low:=11.55
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=11.82
6 Month:=+1.92 (19.90%)
1 Month:=+1.37 (13.43%)
Today's Open:=11.58
Shares Outstanding:=29,574,697
Bid (Size):=11.56 (2300)
Updating Price:= 11.57 USD
Price / Sales:=9.99
3 Month:=+1.50 (14.90%)
1 Year:=+1.55 (15.47%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=21,933,906
Market Cap:=342M
YTD:=+1.64 (16.52%)
Change:=-0.19
Volume:=20,603
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.58 (100)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.57
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.1900 (-1.616%)

(plpc)
Price / Book:=34.24
% Change:=-1.97%
Prev. Close:=69.54
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=12.58
Yield %:=1.2
Today's Low:=67.41
Today's Volume:=4K
Quick Ratio:=1.4:1
Today's High:=69.65
6 Month:=+7.99 (13.28%)
1 Month:=-0.60 (-0.87%)
Today's Open:=69.29
Shares Outstanding:=5,273,218
Bid (Size):=68.18 (400)
Updating Price:= 68.17 USD
Price / Sales:=69.12
3 Month:=+1.05 (1.56%)
1 Year:=+37.29 (120.76%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=359M
YTD:=+9.65 (16.48%)
Change:=-1.37
Volume:=3,851
Gross Margin:=35.8%
52 Week Low:=29.96
Ask (Size):=68.50 (400)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=68.17
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-1.370 (-1.970%)

(pm)
Price / Book:=-5.92
% Change:=+0.03%
Prev. Close:=72.11
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,902,000,000
Price / Earnings:=17.68
Yield %:=3.6
Today's Low:=70.91
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=72.32
6 Month:=+15.03 (26.32%)
1 Month:=+5.96 (9.01%)
Today's Open:=71.73
Shares Outstanding:=1,778,409,015
Bid (Size):=71.93 (400)
Updating Price:= 72.13 USD
Price / Sales:=16.15
3 Month:=+4.53 (6.70%)
1 Year:=+21.47 (42.38%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=128B
YTD:=+13.60 (23.24%)
Change:=+0.02
Volume:=5,266,023
Gross Margin:=68.1%
52 Week Low:=50.27
Ask (Size):=72.33 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=72.25
Price:=72.13
Price / Free Cash Flow:=2.56
Revenue (TTM):=$28,715,000,000
Updating Change:=+0.0200 (+0.0277%)

(pnm)
Price / Book:=13.78
% Change:=-0.24%
Prev. Close:=16.68
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.50
Today's Volume:=549K
Quick Ratio:=0.3:1
Today's High:=16.76
6 Month:=+3.23 (24.09%)
1 Month:=+0.45 (2.78%)
Today's Open:=16.51
Shares Outstanding:=86,673,174
Bid (Size):=16.26 (200)
Updating Price:= 16.64 USD
Price / Sales:=19.36
3 Month:=+1.98 (13.51%)
1 Year:=+4.04 (32.06%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.62 (27.80%)
Change:=-0.04
Volume:=549,032
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=17.17 (400)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.64
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0400 (-0.2398%)

(pnra)
Price / Book:=16.13
% Change:=-1.34%
Prev. Close:=130.90
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=33.20
Yield %:=null
Today's Low:=128.71
Today's Volume:=300K
Quick Ratio:=1.5:1
Today's High:=131.43
6 Month:=+32.18 (33.19%)
1 Month:=+4.85 (3.90%)
Today's Open:=130.00
Shares Outstanding:=29,024,054
Bid (Size):=129.20 (100)
Updating Price:= 129.14 USD
Price / Sales:=52.62
3 Month:=+2.26 (1.78%)
1 Year:=+53.08 (69.79%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+27.93 (27.60%)
Change:=-1.76
Volume:=300,073
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=129.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=129.14
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.760 (-1.345%)

(pnw)
Price / Book:=31.63
% Change:=-0.72%
Prev. Close:=44.39
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.68
Yield %:=4.7
Today's Low:=44.00
Today's Volume:=626K
Quick Ratio:=0.3:1
Today's High:=44.36
6 Month:=+2.04 (4.85%)
1 Month:=+0.34 (0.78%)
Today's Open:=44.17
Shares Outstanding:=109,016,655
Bid (Size):=43.80 (200)
Updating Price:= 44.07 USD
Price / Sales:=30.3
3 Month:=+1.35 (3.16%)
1 Year:=+5.03 (12.88%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.62 (6.32%)
Change:=-0.32
Volume:=626,125
Gross Margin:=40.2%
52 Week Low:=37.90
Ask (Size):=44.06 (200)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.07
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.3200 (-0.7209%)

(pnx)
Price / Book:=9.86
% Change:=-1.23%
Prev. Close:=2.430
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.370
Today's Volume:=585K
Quick Ratio:=0:1
Today's High:=2.430
6 Month:=-0.12 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.390
Shares Outstanding:=116,300,000
Bid (Size):=2.330 (400)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.13 (-5.14%)
1 Year:=+0.32 (15.38%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=-0.03
Volume:=585,259
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0300 (-1.235%)

(podd)
Price / Book:=1.3
% Change:=-5.91%
Prev. Close:=22.51
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.78
Today's Volume:=683K
Quick Ratio:=7.1:1
Today's High:=21.73
6 Month:=+4.10 (24.00%)
1 Month:=+1.41 (7.13%)
Today's Open:=21.44
Shares Outstanding:=45,964,642
Bid (Size):=21.18 (5600)
Updating Price:= 21.18 USD
Price / Sales:=2.27
3 Month:=-0.34 (-1.58%)
1 Year:=+6.46 (43.89%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=974M
YTD:=+5.68 (36.65%)
Change:=-1.33
Volume:=682,794
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=21.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=21.18
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-1.330 (-5.908%)

(powi)
Price / Book:=12.09
% Change:=-1.51%
Prev. Close:=38.47
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=23.98
Yield %:=0.5
Today's Low:=37.30
Today's Volume:=278K
Quick Ratio:=5.5:1
Today's High:=38.58
6 Month:=+0.72 (1.94%)
1 Month:=+1.20 (3.27%)
Today's Open:=38.00
Shares Outstanding:=28,836,405
Bid (Size):=37.89 (200)
Updating Price:= 37.89 USD
Price / Sales:=10.58
3 Month:=-0.91 (-2.35%)
1 Year:=+1.84 (5.10%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-2.27 (-5.65%)
Change:=-0.58
Volume:=277,932
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=37.90 (2700)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=37.89
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.5800 (-1.508%)

(ppc)
Price / Book:=4.21
% Change:=-0.93%
Prev. Close:=5.370
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=88.67
Yield %:=null
Today's Low:=5.210
Today's Volume:=390K
Quick Ratio:=0.7:1
Today's High:=5.410
6 Month:=-2.18 (-29.07%)
1 Month:=-0.07 (-1.30%)
Today's Open:=5.380
Shares Outstanding:=214,481,914
Bid (Size):=5.070 (600)
Updating Price:= 5.320 USD
Price / Sales:=33.25
3 Month:=-1.62 (-23.34%)
1 Year:=-1.67 (-23.89%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.77 (-24.96%)
Change:=-0.05
Volume:=389,782
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.440 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.320
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0500 (-0.9311%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+5.89 (9.72%)
1 Month:=+0.04 (0.06%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.52 (0.79%)
1 Year:=+18.31 (38.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=47.12
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-0.44%
Prev. Close:=88.94
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=15.14
Yield %:=2.6
Today's Low:=87.79
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=89.70
6 Month:=+5.24 (6.29%)
1 Month:=+1.54 (1.77%)
Today's Open:=88.15
Shares Outstanding:=158,152,134
Bid (Size):=87.53 (600)
Updating Price:= 88.55 USD
Price / Sales:=87.45
3 Month:=-4.88 (-5.22%)
1 Year:=+20.90 (30.89%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+4.48 (5.33%)
Change:=-0.39
Volume:=1,478,492
Gross Margin:=40.2%
52 Week Low:=63.12
Ask (Size):=88.54 (600)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=88.55
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.3900 (-0.4385%)

(pq)
Price / Book:=3.32
% Change:=-3.48%
Prev. Close:=8.630
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=37.86
Yield %:=null
Today's Low:=8.230
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=8.570
6 Month:=+0.80 (10.62%)
1 Month:=+1.64 (24.51%)
Today's Open:=8.440
Shares Outstanding:=63,163,460
Bid (Size):=8.020 (500)
Updating Price:= 8.330 USD
Price / Sales:=2.74
3 Month:=+0.13 (1.59%)
1 Year:=+1.32 (18.83%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=526M
YTD:=+0.80 (10.62%)
Change:=-0.30
Volume:=1,003,803
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.720 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.330
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.3000 (-3.476%)

(praa)
Price / Book:=25.54
% Change:=-2.22%
Prev. Close:=82.81
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.01
Yield %:=null
Today's Low:=80.65
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=82.89
6 Month:=+11.12 (15.92%)
1 Month:=-3.68 (-4.35%)
Today's Open:=81.82
Shares Outstanding:=17,104,916
Bid (Size):=80.96 (1100)
Updating Price:= 80.97 USD
Price / Sales:=23.45
3 Month:=-2.31 (-2.77%)
1 Year:=+18.36 (29.32%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+5.77 (7.67%)
Change:=-1.84
Volume:=58,467
Gross Margin:=N/A
52 Week Low:=60.35
Ask (Size):=81.02 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=80.97
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-1.840 (-2.222%)

(prgo)
Price / Book:=2.23
% Change:=-0.47%
Prev. Close:=93.68
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=28.60
Yield %:=0.3
Today's Low:=93.05
Today's Volume:=332K
Quick Ratio:=1.2:1
Today's High:=94.42
6 Month:=+22.46 (31.73%)
1 Month:=+6.63 (7.66%)
Today's Open:=93.40
Shares Outstanding:=92,726,110
Bid (Size):=93.28 (200)
Updating Price:= 93.24 USD
Price / Sales:=28.79
3 Month:=+4.97 (5.63%)
1 Year:=+37.06 (65.97%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+29.91 (47.23%)
Change:=-0.44
Volume:=332,190
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=93.29 (400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=93.24
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.4400 (-0.4697%)

(prim)
Price / Book:=2.01
% Change:=-2.62%
Prev. Close:=13.00
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=15.44
Yield %:=0.8
Today's Low:=12.54
Today's Volume:=177K
Quick Ratio:=0.9:1
Today's High:=13.12
6 Month:=+4.12 (48.24%)
1 Month:=+0.51 (4.20%)
Today's Open:=12.88
Shares Outstanding:=51,044,307
Bid (Size):=12.64 (1800)
Updating Price:= 12.66 USD
Price / Sales:=22.07
3 Month:=+1.17 (10.18%)
1 Year:=+5.89 (87.00%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=646M
YTD:=+3.12 (32.70%)
Change:=-0.34
Volume:=176,524
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.66 (1400)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.66
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.3400 (-2.615%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.04 (-50.00%)
1 Month:=-0.00 (-12.50%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.00 (-12.50%)
1 Year:=-0.03 (-46.15%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-1.50%
Prev. Close:=6.010
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.900
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=6.010
6 Month:=+1.05 (21.56%)
1 Month:=+0.94 (18.88%)
Today's Open:=5.950
Shares Outstanding:=43,177,000
Bid (Size):=5.640 (100)
Updating Price:= 5.920 USD
Price / Sales:=5.06
3 Month:=+1.17 (24.63%)
1 Year:=+1.87 (46.17%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=256M
YTD:=+0.84 (16.54%)
Change:=-0.09
Volume:=27,924
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.060
Price:=5.920
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.0900 (-1.498%)

(prsp)
Price / Book:=11.29
% Change:=-2.05%
Prev. Close:=44.94
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=15.78
Yield %:=1.6
Today's Low:=43.50
Today's Volume:=299K
Quick Ratio:=0:1
Today's High:=44.45
6 Month:=+2.39 (5.74%)
1 Month:=+1.22 (2.85%)
Today's Open:=43.59
Shares Outstanding:=46,885,976
Bid (Size):=44.01 (700)
Updating Price:= 44.02 USD
Price / Sales:=9.3
3 Month:=-0.97 (-2.16%)
1 Year:=+10.34 (30.70%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+4.74 (12.07%)
Change:=-0.92
Volume:=299,109
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.02 (300)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=44.02
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.9200 (-2.047%)

(prx)
Price / Book:=10.11
% Change:=-2.00%
Prev. Close:=34.46
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.74
Today's Volume:=206K
Quick Ratio:=1.5:1
Today's High:=34.45
6 Month:=-1.34 (-3.82%)
1 Month:=+1.74 (5.43%)
Today's Open:=34.10
Shares Outstanding:=36,208,861
Bid (Size):=33.17 (200)
Updating Price:= 33.77 USD
Price / Sales:=26.23
3 Month:=+0.57 (1.72%)
1 Year:=+6.35 (23.16%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.74 (-12.31%)
Change:=-0.69
Volume:=205,516
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.77
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.6900 (-2.002%)

(pss)
Price / Book:=2.51
% Change:=-2.62%
Prev. Close:=13.00
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=9.448
Yield %:=null
Today's Low:=12.64
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=12.97
6 Month:=-7.93 (-38.51%)
1 Month:=-1.80 (-12.45%)
Today's Open:=12.89
Shares Outstanding:=61,554,169
Bid (Size):=12.67 (400)
Updating Price:= 12.66 USD
Price / Sales:=54.68
3 Month:=-9.45 (-42.74%)
1 Year:=-3.62 (-22.24%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=779M
YTD:=-8.44 (-40.00%)
Change:=-0.34
Volume:=1,286,054
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=12.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=12.66
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.3400 (-2.615%)

(ptv)
Price / Book:=null
% Change:=-3.03%
Prev. Close:=0.1650
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1550
Today's Volume:=328K
Quick Ratio:=null
Today's High:=0.1650
6 Month:=-0.03 (-15.79%)
1 Month:=-0.01 (-5.88%)
Today's Open:=0.1650
Shares Outstanding:=null
Bid (Size):=0.1600 (0)
Updating Price:= 0.1600 CAD
Price / Sales:=null
3 Month:=-0.05 (-23.81%)
1 Year:=-0.04 (-20.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.05 (-25.58%)
Change:=-0.01
Volume:=328,000
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-3.030%)

(pva)
Price / Book:=20.9
% Change:=-0.58%
Prev. Close:=13.82
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=13.50
Today's Volume:=605K
Quick Ratio:=1.1:1
Today's High:=13.98
6 Month:=-3.17 (-18.75%)
1 Month:=-1.26 (-8.40%)
Today's Open:=13.61
Shares Outstanding:=45,671,030
Bid (Size):=13.34 (600)
Updating Price:= 13.74 USD
Price / Sales:=5.5
3 Month:=-1.23 (-8.22%)
1 Year:=-5.42 (-28.29%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=628M
YTD:=-3.08 (-18.31%)
Change:=-0.08
Volume:=605,476
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=14.20 (600)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.74
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.0800 (-0.5789%)

(pvtb)
Price / Book:=12.36
% Change:=+0.94%
Prev. Close:=13.77
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=51.48
Yield %:=0.3
Today's Low:=13.40
Today's Volume:=506K
Quick Ratio:=0:1
Today's High:=13.91
6 Month:=-1.10 (-7.33%)
1 Month:=+0.29 (2.13%)
Today's Open:=13.63
Shares Outstanding:=71,811,134
Bid (Size):=13.90 (8900)
Updating Price:= 13.90 USD
Price / Sales:=8.41
3 Month:=-0.45 (-3.14%)
1 Year:=+3.03 (27.87%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=998M
YTD:=-0.48 (-3.34%)
Change:=+0.13
Volume:=506,052
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.91 (8300)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.90
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.1300 (+0.9441%)

(pzn)
Price / Book:=1.25
% Change:=-2.63%
Prev. Close:=6.080
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.41
Yield %:=2
Today's Low:=5.920
Today's Volume:=9K
Quick Ratio:=6.1:1
Today's High:=6.060
6 Month:=-1.23 (-17.20%)
1 Month:=+0.56 (10.45%)
Today's Open:=5.980
Shares Outstanding:=9,904,187
Bid (Size):=5.910 (200)
Updating Price:= 5.920 USD
Price / Sales:=8.09
3 Month:=-1.76 (-22.92%)
1 Year:=-1.09 (-15.55%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.43 (-19.46%)
Change:=-0.16
Volume:=9,252
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.390 (200)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.920
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.1600 (-2.632%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.47 (20.94%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.110
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.45%
Prev. Close:=31.41
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=16.02
Yield %:=null
Today's Low:=31.16
Today's Volume:=159K
Quick Ratio:=0.5:1
Today's High:=31.67
6 Month:=+2.69 (9.32%)
1 Month:=-0.95 (-2.92%)
Today's Open:=31.22
Shares Outstanding:=25,748,841
Bid (Size):=31.55 (200)
Updating Price:= 31.55 USD
Price / Sales:=44.78
3 Month:=+1.43 (4.75%)
1 Year:=+5.62 (21.67%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=812M
YTD:=+3.85 (13.90%)
Change:=+0.14
Volume:=159,499
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.56 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.55
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.1400 (+0.4457%)

(qcom)
Price / Book:=11.89
% Change:=-1.13%
Prev. Close:=57.46
Profit Margin:=35.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.9:1
Short Interest:=17,757,701
Earnings (TTM):=$4,063,000,000
Price / Earnings:=23.57
Yield %:=1.5
Today's Low:=56.66
Today's Volume:=11M
Quick Ratio:=2.6:1
Today's High:=57.51
6 Month:=+5.32 (10.33%)
1 Month:=+1.85 (3.37%)
Today's Open:=56.92
Shares Outstanding:=1,679,739,316
Bid (Size):=56.79 (1200)
Updating Price:= 56.81 USD
Price / Sales:=8.21
3 Month:=-0.01 (-0.02%)
1 Year:=+17.73 (45.37%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=95B
YTD:=+7.32 (14.79%)
Change:=-0.65
Volume:=11,299,127
Gross Margin:=72.7%
52 Week Low:=37.45
Ask (Size):=56.80 (300)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.81
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$13,798,000,000
Updating Change:=-0.6500 (-1.131%)

(qcor)
Price / Book:=1.94
% Change:=-1.36%
Prev. Close:=27.28
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=46.40
Yield %:=null
Today's Low:=26.45
Today's Volume:=620K
Quick Ratio:=3.5:1
Today's High:=27.19
6 Month:=+11.29 (72.28%)
1 Month:=+3.44 (14.66%)
Today's Open:=26.99
Shares Outstanding:=61,675,282
Bid (Size):=26.90 (400)
Updating Price:= 26.91 USD
Price / Sales:=2.04
3 Month:=+7.93 (41.78%)
1 Year:=+17.75 (193.78%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.18 (82.69%)
Change:=-0.37
Volume:=619,960
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.91 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=26.91
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.3700 (-1.356%)

(qdel)
Price / Book:=1.82
% Change:=-1.46%
Prev. Close:=15.73
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=387.50
Yield %:=null
Today's Low:=15.34
Today's Volume:=123K
Quick Ratio:=4.3:1
Today's High:=15.66
6 Month:=+1.95 (14.39%)
1 Month:=+0.64 (4.31%)
Today's Open:=15.54
Shares Outstanding:=33,165,573
Bid (Size):=15.50 (1700)
Updating Price:= 15.50 USD
Price / Sales:=4.36
3 Month:=+3.47 (28.84%)
1 Year:=+3.52 (29.38%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=514M
YTD:=+1.05 (7.27%)
Change:=-0.23
Volume:=122,771
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.50
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.2300 (-1.462%)

(qgen)
Price / Book:=1.8
% Change:=-1.85%
Prev. Close:=17.88
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.54
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=17.97
6 Month:=-1.22 (-6.50%)
1 Month:=-1.58 (-8.26%)
Today's Open:=17.62
Shares Outstanding:=233,893,722
Bid (Size):=17.55 (4000)
Updating Price:= 17.55 USD
Price / Sales:=4.65
3 Month:=-3.02 (-14.68%)
1 Year:=-1.48 (-7.78%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-2.00 (-10.23%)
Change:=-0.33
Volume:=1,946,508
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=17.56 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.55
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.3300 (-1.846%)

(qlty)
Price / Book:=-7.04
% Change:=-1.55%
Prev. Close:=12.27
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.84
Today's Volume:=103K
Quick Ratio:=1.3:1
Today's High:=12.25
6 Month:=+2.38 (24.54%)
1 Month:=-0.71 (-5.55%)
Today's Open:=12.09
Shares Outstanding:=23,855,990
Bid (Size):=12.10 (200)
Updating Price:= 12.08 USD
Price / Sales:=29.48
3 Month:=+0.91 (8.15%)
1 Year:=+5.90 (95.47%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=288M
YTD:=+2.99 (32.89%)
Change:=-0.19
Volume:=102,646
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=12.11 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=12.08
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1900 (-1.548%)

(r)
Price / Book:=19.08
% Change:=-0.09%
Prev. Close:=58.63
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=22.19
Yield %:=2
Today's Low:=57.66
Today's Volume:=382K
Quick Ratio:=0.6:1
Today's High:=59.16
6 Month:=+8.95 (18.03%)
1 Month:=+4.75 (8.82%)
Today's Open:=58.01
Shares Outstanding:=51,343,469
Bid (Size):=58.27 (300)
Updating Price:= 58.58 USD
Price / Sales:=104.04
3 Month:=+8.12 (16.09%)
1 Year:=+15.33 (35.45%)
EBITDA Margin:=21.8%
Annual Dividend:=1.16
Float:=50,486,529
Market Cap:=3B
YTD:=+5.94 (11.28%)
Change:=-0.05
Volume:=382,148
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.94 (300)
Latest Dividend:=1.16 (2011-08-18)
Average Volume (3 Mo):=0
52 Week High:=59.59
Price:=58.58
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.0500 (-0.0853%)

(rad)
Price / Book:=-3.42
% Change:=-2.29%
Prev. Close:=1.310
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=1.320
6 Month:=+0.25 (24.27%)
1 Month:=+0.11 (9.40%)
Today's Open:=1.280
Shares Outstanding:=890,227,995
Bid (Size):=1.270 (2500)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.25 (24.27%)
1 Year:=+0.30 (30.61%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=-0.03
Volume:=4,257,771
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.290 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0300 (-2.290%)

(rah)
Price / Book:=-29.36
% Change:=-0.33%
Prev. Close:=87.90
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.51
Yield %:=null
Today's Low:=87.16
Today's Volume:=328K
Quick Ratio:=0.6:1
Today's High:=88.17
6 Month:=+25.58 (41.24%)
1 Month:=+0.29 (0.33%)
Today's Open:=87.54
Shares Outstanding:=55,044,384
Bid (Size):=86.30 (300)
Updating Price:= 87.61 USD
Price / Sales:=80.62
3 Month:=+19.27 (28.20%)
1 Year:=+28.07 (47.14%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.60 (34.76%)
Change:=-0.29
Volume:=327,913
Gross Margin:=25.8%
52 Week Low:=54.70
Ask (Size):=91.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.61
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.2900 (-0.3299%)

(ras)
Price / Book:=25.26
% Change:=-1.36%
Prev. Close:=5.880
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.511
Yield %:=4.1
Today's Low:=5.770
Today's Volume:=466K
Quick Ratio:=0:1
Today's High:=5.840
6 Month:=+3.70 (176.19%)
1 Month:=+3.70 (176.19%)
Today's Open:=5.780
Shares Outstanding:=38,029,752
Bid (Size):=5.510 (300)
Updating Price:= 5.800 USD
Price / Sales:=6.79
3 Month:=+3.70 (176.19%)
1 Year:=+3.70 (176.19%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=221M
YTD:=+3.70 (176.19%)
Change:=-0.08
Volume:=465,660
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.800 (800)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.800
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.0800 (-1.361%)

(rden)
Price / Book:=6.9
% Change:=0.00%
Prev. Close:=33.91
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=25.69
Yield %:=null
Today's Low:=32.99
Today's Volume:=318K
Quick Ratio:=1:1
Today's High:=34.06
6 Month:=+9.13 (36.84%)
1 Month:=+5.72 (20.29%)
Today's Open:=33.41
Shares Outstanding:=29,030,350
Bid (Size):=33.91 (700)
Updating Price:= 33.91 USD
Price / Sales:=39.61
3 Month:=+2.80 (9.00%)
1 Year:=+18.41 (118.77%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=984M
YTD:=+10.90 (47.37%)
Change:=+0.00
Volume:=317,601
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=33.92 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=33.91
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.00 (0.00%)

(recn)
Price / Book:=4.22
% Change:=-1.20%
Prev. Close:=13.36
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=24.91
Yield %:=1.2
Today's Low:=12.83
Today's Volume:=210K
Quick Ratio:=3.7:1
Today's High:=13.30
6 Month:=-7.52 (-36.29%)
1 Month:=+1.15 (9.54%)
Today's Open:=13.13
Shares Outstanding:=46,352,657
Bid (Size):=13.20 (2800)
Updating Price:= 13.20 USD
Price / Sales:=11.77
3 Month:=-1.70 (-11.41%)
1 Year:=+0.81 (6.54%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=612M
YTD:=-5.39 (-28.99%)
Change:=-0.16
Volume:=209,820
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.21 (200)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.20
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=-0.1600 (-1.198%)

(reg)
Price / Book:=17.54
% Change:=-1.21%
Prev. Close:=47.20
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=46.42
Today's Volume:=669K
Quick Ratio:=0:1
Today's High:=46.88
6 Month:=+4.84 (11.58%)
1 Month:=+3.95 (9.25%)
Today's Open:=46.81
Shares Outstanding:=89,897,365
Bid (Size):=46.20 (500)
Updating Price:= 46.63 USD
Price / Sales:=5.42
3 Month:=+1.63 (3.62%)
1 Year:=+10.42 (28.78%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.39 (10.39%)
Change:=-0.57
Volume:=668,952
Gross Margin:=N/A
52 Week Low:=34.98
Ask (Size):=47.17 (500)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=46.63
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.5700 (-1.208%)

(ren)
Price / Book:=7.07
% Change:=-1.38%
Prev. Close:=17.40
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.09
Today's Volume:=204K
Quick Ratio:=0.5:1
Today's High:=17.43
6 Month:=-0.01 (-0.06%)
1 Month:=+1.57 (10.07%)
Today's Open:=17.24
Shares Outstanding:=60,972,424
Bid (Size):=16.74 (300)
Updating Price:= 17.16 USD
Price / Sales:=3.06
3 Month:=+0.02 (0.12%)
1 Year:=+4.91 (40.08%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.40 (16.26%)
Change:=-0.24
Volume:=203,626
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.16
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.2400 (-1.379%)

(rev)
Price / Book:=-16.88
% Change:=-4.09%
Prev. Close:=19.08
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.855
Yield %:=null
Today's Low:=18.08
Today's Volume:=118K
Quick Ratio:=0.7:1
Today's High:=18.66
6 Month:=+8.60 (88.66%)
1 Month:=+2.54 (16.12%)
Today's Open:=18.52
Shares Outstanding:=49,050,628
Bid (Size):=16.65 (300)
Updating Price:= 18.30 USD
Price / Sales:=25.86
3 Month:=+2.05 (12.62%)
1 Year:=+4.71 (34.66%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=898M
YTD:=+8.46 (85.98%)
Change:=-0.78
Volume:=117,741
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=18.30
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.7800 (-4.088%)

(revu)
Price / Book:=-4.97
% Change:=+0.49%
Prev. Close:=0.2650
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2550
Today's Volume:=339K
Quick Ratio:=0.2:1
Today's High:=0.2850
6 Month:=-0.97 (-78.52%)
1 Month:=+0.07 (33.15%)
Today's Open:=0.2607
Shares Outstanding:=54,291,177
Bid (Size):=0.2650 (1000)
Updating Price:= 0.2663 USD
Price / Sales:=3.7
3 Month:=-0.10 (-27.24%)
1 Year:=-2.00 (-88.27%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=14M
YTD:=-0.91 (-77.43%)
Change:=+0.00
Volume:=338,670
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2700 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2663
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0013 (+0.4906%)

(rfmd)
Price / Book:=1.8
% Change:=-2.31%
Prev. Close:=6.490
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=14.41
Yield %:=null
Today's Low:=6.290
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=6.470
6 Month:=-1.56 (-19.75%)
1 Month:=+0.37 (6.20%)
Today's Open:=6.380
Shares Outstanding:=276,867,377
Bid (Size):=6.330 (12900)
Updating Price:= 6.340 USD
Price / Sales:=3.8
3 Month:=+0.17 (2.76%)
1 Year:=+2.11 (49.88%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.01 (-13.74%)
Change:=-0.15
Volume:=4,092,698
Gross Margin:=44.8%
52 Week Low:=4.000
Ask (Size):=6.340 (27400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.340
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.1500 (-2.311%)

(rgr)
Price / Book:=6.32
% Change:=+1.68%
Prev. Close:=23.76
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.78
Yield %:=1.6
Today's Low:=23.29
Today's Volume:=116K
Quick Ratio:=2.7:1
Today's High:=24.28
6 Month:=+9.24 (61.93%)
1 Month:=+3.76 (18.43%)
Today's Open:=23.42
Shares Outstanding:=18,871,000
Bid (Size):=23.98 (100)
Updating Price:= 24.16 USD
Price / Sales:=13.9
3 Month:=+3.22 (15.38%)
1 Year:=+8.24 (51.76%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=456M
YTD:=+8.87 (58.01%)
Change:=+0.40
Volume:=116,376
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=24.19 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=24.16
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.4000 (+1.684%)

(rhi)
Price / Book:=4.42
% Change:=-0.92%
Prev. Close:=29.35
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$108,544,000
Price / Earnings:=39.30
Yield %:=1.9
Today's Low:=28.64
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=29.31
6 Month:=-4.25 (-12.75%)
1 Month:=+2.52 (9.49%)
Today's Open:=28.97
Shares Outstanding:=146,830,510
Bid (Size):=28.91 (100)
Updating Price:= 29.08 USD
Price / Sales:=23.75
3 Month:=-1.92 (-6.19%)
1 Year:=+3.06 (11.76%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-1.52 (-4.97%)
Change:=-0.27
Volume:=1,496,600
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=29.09 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=29.08
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,487,665,000
Updating Change:=-0.2700 (-0.9199%)

(rigl)
Price / Book:=2.86
% Change:=-5.26%
Prev. Close:=9.880
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=12.65
Yield %:=null
Today's Low:=9.360
Today's Volume:=229K
Quick Ratio:=22.1:1
Today's High:=9.770
6 Month:=+2.14 (29.64%)
1 Month:=+0.86 (10.12%)
Today's Open:=9.720
Shares Outstanding:=52,293,722
Bid (Size):=9.360 (14300)
Updating Price:= 9.360 USD
Price / Sales:=2.33
3 Month:=+1.44 (18.26%)
1 Year:=+1.19 (14.57%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=489M
YTD:=+1.83 (24.30%)
Change:=-0.52
Volume:=229,391
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.370 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.360
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.5200 (-5.263%)

(rimm)
Price / Book:=13.16
% Change:=-4.44%
Prev. Close:=27.91
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.60
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=27.65
6 Month:=-36.02 (-57.46%)
1 Month:=-3.10 (-10.41%)
Today's Open:=27.27
Shares Outstanding:=524,118,044
Bid (Size):=26.66 (75000)
Updating Price:= 26.67 USD
Price / Sales:=39.27
3 Month:=-26.77 (-50.09%)
1 Year:=-29.03 (-52.12%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=14B
YTD:=-31.46 (-54.12%)
Change:=-1.24
Volume:=16,260,624
Gross Margin:=47.0%
52 Week Low:=25.60
Ask (Size):=26.67 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=26.67
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-1.240 (-4.443%)

(rjet)
Price / Book:=9.31
% Change:=-0.23%
Prev. Close:=4.400
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=23.11
Yield %:=null
Today's Low:=4.310
Today's Volume:=355K
Quick Ratio:=0.3:1
Today's High:=4.420
6 Month:=-1.85 (-29.65%)
1 Month:=-0.28 (-6.00%)
Today's Open:=4.380
Shares Outstanding:=48,192,048
Bid (Size):=4.380 (6800)
Updating Price:= 4.390 USD
Price / Sales:=56.11
3 Month:=-0.89 (-16.78%)
1 Year:=-1.43 (-24.57%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=212M
YTD:=-2.93 (-40.03%)
Change:=-0.01
Volume:=355,352
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.390 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.390
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.0100 (-0.2273%)

(rkt)
Price / Book:=5.35
% Change:=-0.03%
Prev. Close:=64.50
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=11.43
Yield %:=1.2
Today's Low:=63.23
Today's Volume:=818K
Quick Ratio:=0.5:1
Today's High:=64.53
6 Month:=+5.17 (8.72%)
1 Month:=-0.57 (-0.88%)
Today's Open:=63.64
Shares Outstanding:=39,414,440
Bid (Size):=63.26 (300)
Updating Price:= 64.48 USD
Price / Sales:=79.48
3 Month:=-5.55 (-7.93%)
1 Year:=+10.19 (18.77%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+10.53 (19.52%)
Change:=-0.02
Volume:=817,659
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=65.77 (300)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=64.48
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-0.0200 (-0.0310%)

(rli)
Price / Book:=37.69
% Change:=-0.95%
Prev. Close:=66.28
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$142,059,000
Price / Earnings:=10.74
Yield %:=1.8
Today's Low:=65.60
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=66.31
6 Month:=+14.67 (28.78%)
1 Month:=+5.65 (9.42%)
Today's Open:=65.95
Shares Outstanding:=21,056,305
Bid (Size):=64.67 (200)
Updating Price:= 65.65 USD
Price / Sales:=28.22
3 Month:=+7.24 (12.40%)
1 Year:=+9.50 (16.92%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+13.08 (24.88%)
Change:=-0.63
Volume:=111,319
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=68.33 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=66.53
Price:=65.65
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$594,165,000
Updating Change:=-0.6300 (-0.9505%)

(rloc)
Price / Book:=0.91
% Change:=-1.71%
Prev. Close:=19.85
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.23
Today's Volume:=42K
Quick Ratio:=1.2:1
Today's High:=20.00
6 Month:=-2.99 (-13.29%)
1 Month:=+0.51 (2.68%)
Today's Open:=19.50
Shares Outstanding:=29,077,954
Bid (Size):=19.51 (1200)
Updating Price:= 19.51 USD
Price / Sales:=10.73
3 Month:=+2.41 (14.09%)
1 Year:=+6.91 (54.84%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=567M
YTD:=-0.40 (-2.01%)
Change:=-0.34
Volume:=41,514
Gross Margin:=48.5%
52 Week Low:=12.52
Ask (Size):=19.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.51
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.3400 (-1.713%)

(rnow)
Price / Book:=1.21
% Change:=-0.82%
Prev. Close:=30.51
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=35.60
Yield %:=null
Today's Low:=29.79
Today's Volume:=329K
Quick Ratio:=2.4:1
Today's High:=30.55
6 Month:=+4.31 (16.61%)
1 Month:=-1.64 (-5.14%)
Today's Open:=30.14
Shares Outstanding:=33,047,403
Bid (Size):=30.26 (2900)
Updating Price:= 30.26 USD
Price / Sales:=5.92
3 Month:=-3.73 (-10.97%)
1 Year:=+13.90 (84.96%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+6.59 (27.84%)
Change:=-0.25
Volume:=329,356
Gross Margin:=74.4%
52 Week Low:=14.94
Ask (Size):=30.27 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.26
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.2500 (-0.8194%)

(rnr)
Price / Book:=56.73
% Change:=+0.59%
Prev. Close:=69.85
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.36
Today's Volume:=283K
Quick Ratio:=0:1
Today's High:=70.68
6 Month:=+5.19 (7.98%)
1 Month:=+1.04 (1.50%)
Today's Open:=69.57
Shares Outstanding:=54,877,500
Bid (Size):=69.23 (300)
Updating Price:= 70.26 USD
Price / Sales:=23.84
3 Month:=+0.86 (1.24%)
1 Year:=+12.61 (21.87%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.57 (10.32%)
Change:=+0.41
Volume:=283,370
Gross Margin:=N/A
52 Week Low:=55.18
Ask (Size):=72.46 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.26
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.4100 (+0.5870%)

(rnst)
Price / Book:=11.25
% Change:=-2.02%
Prev. Close:=15.85
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.64
Yield %:=4.3
Today's Low:=15.49
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=15.76
6 Month:=-0.44 (-2.76%)
1 Month:=+0.90 (6.15%)
Today's Open:=15.54
Shares Outstanding:=25,056,431
Bid (Size):=15.53 (3600)
Updating Price:= 15.53 USD
Price / Sales:=11.91
3 Month:=-1.21 (-7.23%)
1 Year:=+1.30 (9.14%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=389M
YTD:=-1.38 (-8.16%)
Change:=-0.32
Volume:=37,647
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.55 (400)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.53
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.3200 (-2.019%)

(roc)
Price / Book:=-2.9
% Change:=-3.29%
Prev. Close:=61.12
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=18.77
Yield %:=null
Today's Low:=58.94
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=60.68
6 Month:=+19.30 (48.48%)
1 Month:=+7.45 (14.42%)
Today's Open:=60.22
Shares Outstanding:=76,406,798
Bid (Size):=59.16 (1500)
Updating Price:= 59.11 USD
Price / Sales:=42.82
3 Month:=+9.40 (18.91%)
1 Year:=+31.31 (112.63%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+19.99 (51.10%)
Change:=-2.01
Volume:=1,199,805
Gross Margin:=41.5%
52 Week Low:=24.88
Ask (Size):=61.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.42
Price:=59.11
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-2.010 (-3.289%)

(rocm)
Price / Book:=3.9
% Change:=+0.43%
Prev. Close:=9.390
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.300
Today's Volume:=35K
Quick Ratio:=2:1
Today's High:=9.600
6 Month:=-0.72 (-7.09%)
1 Month:=+0.76 (8.77%)
Today's Open:=9.320
Shares Outstanding:=12,322,402
Bid (Size):=9.430 (400)
Updating Price:= 9.430 USD
Price / Sales:=3.67
3 Month:=-1.35 (-12.52%)
1 Year:=-0.37 (-3.78%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=116M
YTD:=-1.49 (-13.64%)
Change:=+0.04
Volume:=35,240
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.430
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0400 (+0.4260%)

(rodm)
Price / Book:=1.46
% Change:=-2.00%
Prev. Close:=1.500
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.430
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=1.490
6 Month:=-0.92 (-38.49%)
1 Month:=+0.15 (11.36%)
Today's Open:=1.470
Shares Outstanding:=35,402,699
Bid (Size):=1.470 (500)
Updating Price:= 1.470 USD
Price / Sales:=2.35
3 Month:=-0.51 (-25.76%)
1 Year:=-1.52 (-50.84%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=52M
YTD:=-1.21 (-45.15%)
Change:=-0.03
Volume:=41,003
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.480 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.470
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0300 (-2.000%)

(roiak)
Price / Book:=-13.26
% Change:=-0.63%
Prev. Close:=1.580
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.510
Today's Volume:=79K
Quick Ratio:=2.5:1
Today's High:=1.570
6 Month:=+0.23 (17.16%)
1 Month:=-0.35 (-18.23%)
Today's Open:=1.550
Shares Outstanding:=44,204,847
Bid (Size):=1.560 (100)
Updating Price:= 1.570 USD
Price / Sales:=5.39
3 Month:=-1.09 (-40.98%)
1 Year:=+0.67 (74.44%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=69M
YTD:=+0.45 (40.18%)
Change:=-0.01
Volume:=78,959
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.570 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.570
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0100 (-0.6329%)

(rok)
Price / Book:=4.99
% Change:=-0.16%
Prev. Close:=83.05
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=21.15
Yield %:=2
Today's Low:=81.65
Today's Volume:=623K
Quick Ratio:=1.7:1
Today's High:=83.44
6 Month:=+8.19 (10.96%)
1 Month:=+1.18 (1.44%)
Today's Open:=81.87
Shares Outstanding:=144,307,744
Bid (Size):=82.42 (300)
Updating Price:= 82.92 USD
Price / Sales:=37.8
3 Month:=-11.61 (-12.28%)
1 Year:=+28.35 (51.95%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.21 (15.63%)
Change:=-0.13
Volume:=622,617
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.44 (300)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=82.92
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.1300 (-0.1565%)

(rol)
Price / Book:=-0.39
% Change:=-1.25%
Prev. Close:=20.82
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=32.63
Yield %:=1.3
Today's Low:=20.53
Today's Volume:=185K
Quick Ratio:=0.4:1
Today's High:=20.85
6 Month:=+1.25 (6.47%)
1 Month:=+0.88 (4.47%)
Today's Open:=20.64
Shares Outstanding:=147,427,771
Bid (Size):=20.53 (600)
Updating Price:= 20.56 USD
Price / Sales:=7.84
3 Month:=+0.50 (2.49%)
1 Year:=-1.31 (-5.99%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+0.81 (4.10%)
Change:=-0.26
Volume:=184,988
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.59 (100)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.56
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.2600 (-1.249%)

(roll)
Price / Book:=12.92
% Change:=+0.17%
Prev. Close:=40.09
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=25.42
Yield %:=null
Today's Low:=39.65
Today's Volume:=59K
Quick Ratio:=1.8:1
Today's High:=40.57
6 Month:=+4.28 (11.93%)
1 Month:=+2.23 (5.88%)
Today's Open:=39.66
Shares Outstanding:=21,923,703
Bid (Size):=40.16 (700)
Updating Price:= 40.16 USD
Price / Sales:=15.31
3 Month:=+4.95 (14.06%)
1 Year:=+9.94 (32.89%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=880M
YTD:=+1.08 (2.76%)
Change:=+0.07
Volume:=58,745
Gross Margin:=36.2%
52 Week Low:=28.38
Ask (Size):=40.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.53
Price:=40.16
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.0700 (+0.1746%)

(rop)
Price / Book:=-9.91
% Change:=+3.16%
Prev. Close:=84.46
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=24.00
Yield %:=0.5
Today's Low:=85.91
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=87.96
6 Month:=+12.37 (16.55%)
1 Month:=+5.60 (6.87%)
Today's Open:=86.08
Shares Outstanding:=95,897,213
Bid (Size):=85.53 (400)
Updating Price:= 87.13 USD
Price / Sales:=26.04
3 Month:=+0.99 (1.15%)
1 Year:=+25.12 (40.51%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+10.70 (14.00%)
Change:=+2.67
Volume:=1,280,830
Gross Margin:=59.1%
52 Week Low:=56.96
Ask (Size):=87.14 (1200)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=87.13
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+2.670 (+3.161%)

(rose)
Price / Book:=9.72
% Change:=+0.09%
Prev. Close:=56.77
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=129.14
Yield %:=null
Today's Low:=55.35
Today's Volume:=550K
Quick Ratio:=1:1
Today's High:=58.04
6 Month:=+21.85 (62.48%)
1 Month:=+10.37 (22.33%)
Today's Open:=55.67
Shares Outstanding:=52,993,563
Bid (Size):=56.81 (2000)
Updating Price:= 56.82 USD
Price / Sales:=6.33
3 Month:=+11.50 (25.38%)
1 Year:=+34.18 (150.97%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+19.18 (50.96%)
Change:=+0.05
Volume:=550,177
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=56.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.62
Price:=56.82
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.0500 (+0.0881%)

(rost)
Price / Book:=12.02
% Change:=-1.89%
Prev. Close:=78.16
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.52
Yield %:=1.1
Today's Low:=76.24
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=77.88
6 Month:=+11.15 (17.02%)
1 Month:=-2.41 (-3.05%)
Today's Open:=77.55
Shares Outstanding:=116,956,306
Bid (Size):=76.69 (100)
Updating Price:= 76.68 USD
Price / Sales:=68.45
3 Month:=+4.22 (5.82%)
1 Year:=+21.03 (37.79%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+13.43 (21.23%)
Change:=-1.48
Volume:=1,466,642
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=76.72 (4000)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=76.68
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-1.480 (-1.894%)

(rt)
Price / Book:=8.7
% Change:=-0.42%
Prev. Close:=9.500
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$46,878,000
Price / Earnings:=11.26
Yield %:=null
Today's Low:=9.250
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=9.510
6 Month:=-4.37 (-31.60%)
1 Month:=-1.04 (-9.90%)
Today's Open:=9.450
Shares Outstanding:=65,097,871
Bid (Size):=9.450 (200)
Updating Price:= 9.460 USD
Price / Sales:=19.43
3 Month:=-1.44 (-13.21%)
1 Year:=-0.84 (-8.16%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=616M
YTD:=-3.60 (-27.57%)
Change:=-0.04
Volume:=1,434,752
Gross Margin:=18.1%
52 Week Low:=9.090
Ask (Size):=9.460 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.460
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,265,162,000
Updating Change:=-0.0400 (-0.4211%)

(rtec)
Price / Book:=5.68
% Change:=-1.45%
Prev. Close:=9.680
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.540
Yield %:=null
Today's Low:=9.380
Today's Volume:=145K
Quick Ratio:=5.2:1
Today's High:=9.590
6 Month:=-0.18 (-1.85%)
1 Month:=-1.00 (-9.49%)
Today's Open:=9.530
Shares Outstanding:=31,651,954
Bid (Size):=9.550 (200)
Updating Price:= 9.540 USD
Price / Sales:=6.49
3 Month:=-1.66 (-14.82%)
1 Year:=+0.96 (11.19%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=302M
YTD:=+1.31 (15.92%)
Change:=-0.14
Volume:=145,085
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.560 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.540
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.1400 (-1.446%)

(rtix)
Price / Book:=2.72
% Change:=0.00%
Prev. Close:=3.140
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.090
Today's Volume:=177K
Quick Ratio:=1.7:1
Today's High:=3.240
6 Month:=+0.50 (18.71%)
1 Month:=+0.25 (8.65%)
Today's Open:=3.120
Shares Outstanding:=55,158,345
Bid (Size):=3.130 (17600)
Updating Price:= 3.140 USD
Price / Sales:=3.06
3 Month:=+0.36 (12.95%)
1 Year:=+0.28 (9.79%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=173M
YTD:=+0.47 (17.60%)
Change:=+0.00
Volume:=177,095
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.140 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=3.140
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.00 (0.00%)

(rue)
Price / Book:=4.62
% Change:=-1.72%
Prev. Close:=33.71
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.18
Yield %:=null
Today's Low:=32.95
Today's Volume:=133K
Quick Ratio:=0.5:1
Today's High:=33.64
6 Month:=+2.14 (6.91%)
1 Month:=+1.64 (5.21%)
Today's Open:=33.29
Shares Outstanding:=24,399,356
Bid (Size):=33.10 (100)
Updating Price:= 33.13 USD
Price / Sales:=27.45
3 Month:=+3.35 (11.25%)
1 Year:=+1.13 (3.53%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=808M
YTD:=+3.82 (13.03%)
Change:=-0.58
Volume:=132,761
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.13 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.13
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.5800 (-1.721%)

(rwt)
Price / Book:=13.68
% Change:=-1.39%
Prev. Close:=15.06
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.85
Yield %:=6.6
Today's Low:=14.84
Today's Volume:=345K
Quick Ratio:=0:1
Today's High:=15.00
6 Month:=-0.32 (-2.11%)
1 Month:=-0.26 (-1.72%)
Today's Open:=14.97
Shares Outstanding:=78,548,044
Bid (Size):=14.82 (400)
Updating Price:= 14.85 USD
Price / Sales:=3.17
3 Month:=-0.53 (-3.45%)
1 Year:=-0.30 (-1.98%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.08 (-0.54%)
Change:=-0.21
Volume:=344,889
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.22 (400)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.85
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.2100 (-1.394%)

(safm)
Price / Book:=26.68
% Change:=-1.32%
Prev. Close:=46.88
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.04
Yield %:=1.5
Today's Low:=46.17
Today's Volume:=99K
Quick Ratio:=1.3:1
Today's High:=46.95
6 Month:=+5.28 (12.88%)
1 Month:=-0.74 (-1.57%)
Today's Open:=46.56
Shares Outstanding:=22,139,240
Bid (Size):=46.26 (700)
Updating Price:= 46.26 USD
Price / Sales:=86.96
3 Month:=-0.11 (-0.24%)
1 Year:=-4.49 (-8.85%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.11 (18.16%)
Change:=-0.62
Volume:=98,948
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.27 (300)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=51.38
Price:=46.26
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.6200 (-1.323%)

(saft)
Price / Book:=42.32
% Change:=-1.57%
Prev. Close:=41.41
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.44
Yield %:=4.8
Today's Low:=40.62
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=41.22
6 Month:=-8.44 (-17.15%)
1 Month:=-0.77 (-1.85%)
Today's Open:=41.09
Shares Outstanding:=15,182,962
Bid (Size):=40.76 (200)
Updating Price:= 40.76 USD
Price / Sales:=41.04
3 Month:=-5.70 (-12.27%)
1 Year:=+1.15 (2.90%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=619M
YTD:=-6.96 (-14.59%)
Change:=-0.65
Volume:=40,123
Gross Margin:=N/A
52 Week Low:=38.92
Ask (Size):=40.82 (600)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=40.76
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.6500 (-1.570%)

(sam)
Price / Book:=12.75
% Change:=-1.02%
Prev. Close:=92.31
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=27.11
Yield %:=null
Today's Low:=91.13
Today's Volume:=34K
Quick Ratio:=1:1
Today's High:=92.31
6 Month:=+0.69 (0.76%)
1 Month:=+3.49 (3.97%)
Today's Open:=91.30
Shares Outstanding:=9,289,775
Bid (Size):=90.89 (200)
Updating Price:= 91.37 USD
Price / Sales:=35.23
3 Month:=-1.07 (-1.16%)
1 Year:=+19.98 (27.99%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=849M
YTD:=-3.72 (-3.91%)
Change:=-0.94
Volume:=33,963
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=91.37
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.9400 (-1.018%)

(sanm)
Price / Book:=9.08
% Change:=-3.66%
Prev. Close:=9.570
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=8.088
Yield %:=null
Today's Low:=9.200
Today's Volume:=789K
Quick Ratio:=1.4:1
Today's High:=9.570
6 Month:=-4.85 (-34.47%)
1 Month:=-0.25 (-2.64%)
Today's Open:=9.450
Shares Outstanding:=80,512,930
Bid (Size):=9.220 (2200)
Updating Price:= 9.220 USD
Price / Sales:=81.28
3 Month:=-2.23 (-19.48%)
1 Year:=-5.94 (-39.18%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=742M
YTD:=-2.26 (-19.69%)
Change:=-0.35
Volume:=789,138
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=9.230 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.220
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.3500 (-3.657%)

(sbib)
Price / Book:=4.32
% Change:=-0.25%
Prev. Close:=7.970
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=-$5,848,000
Price / Earnings:=265.00
Yield %:=0.8
Today's Low:=7.820
Today's Volume:=574K
Quick Ratio:=0:1
Today's High:=7.995
6 Month:=-1.19 (-13.02%)
1 Month:=-0.04 (-0.50%)
Today's Open:=7.860
Shares Outstanding:=102,158,549
Bid (Size):=7.940 (50300)
Updating Price:= 7.950 USD
Price / Sales:=2.2
3 Month:=-0.59 (-6.91%)
1 Year:=+2.90 (57.43%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=812M
YTD:=+0.93 (13.25%)
Change:=-0.02
Volume:=574,104
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=7.950 (5600)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.950
Price / Free Cash Flow:=0.78
Revenue (TTM):=$225,095,000
Updating Change:=-0.0200 (-0.2509%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.09 (-0.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-0.87%
Prev. Close:=20.63
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.556
Yield %:=3.3
Today's Low:=20.28
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=20.63
6 Month:=+0.49 (2.45%)
1 Month:=+1.14 (5.90%)
Today's Open:=20.35
Shares Outstanding:=16,441,417
Bid (Size):=20.45 (1400)
Updating Price:= 20.45 USD
Price / Sales:=10.54
3 Month:=-0.33 (-1.59%)
1 Year:=+0.81 (4.12%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=336M
YTD:=-0.62 (-2.94%)
Change:=-0.18
Volume:=37,447
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.49 (400)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.45
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.1800 (-0.8725%)

(sbux)
Price / Book:=5.31
% Change:=+0.12%
Prev. Close:=40.35
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.25
Yield %:=1.3
Today's Low:=39.91
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=40.45
6 Month:=+6.91 (20.63%)
1 Month:=+2.67 (7.08%)
Today's Open:=40.12
Shares Outstanding:=749,600,000
Bid (Size):=40.40 (6500)
Updating Price:= 40.40 USD
Price / Sales:=14.92
3 Month:=+3.53 (9.57%)
1 Year:=+15.02 (59.18%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.27 (25.74%)
Change:=+0.05
Volume:=5,002,270
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.41 (3700)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.40
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.0500 (+0.1239%)

(scl)
Price / Book:=34.34
% Change:=+0.75%
Prev. Close:=75.86
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.41
Yield %:=1.4
Today's Low:=74.88
Today's Volume:=30K
Quick Ratio:=1.3:1
Today's High:=76.60
6 Month:=+1.89 (2.54%)
1 Month:=+9.52 (14.23%)
Today's Open:=74.90
Shares Outstanding:=10,167,629
Bid (Size):=73.08 (300)
Updating Price:= 76.43 USD
Price / Sales:=149.17
3 Month:=+4.93 (6.90%)
1 Year:=+4.88 (6.82%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=777M
YTD:=+0.16 (0.21%)
Change:=+0.57
Volume:=30,266
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=78.03 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=76.43
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+0.5700 (+0.7514%)

(scmp)
Price / Book:=1.14
% Change:=-3.86%
Prev. Close:=4.150
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.990
Today's Volume:=11K
Quick Ratio:=2.4:1
Today's High:=4.120
6 Month:=-0.24 (-5.67%)
1 Month:=-0.09 (-2.21%)
Today's Open:=4.120
Shares Outstanding:=15,660,682
Bid (Size):=3.990 (2400)
Updating Price:= 3.990 USD
Price / Sales:=1.41
3 Month:=-0.31 (-7.21%)
1 Year:=+0.51 (14.66%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=62M
YTD:=+0.15 (3.91%)
Change:=-0.16
Volume:=11,268
Gross Margin:=60.1%
52 Week Low:=3.250
Ask (Size):=4.010 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=3.990
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.1600 (-3.855%)

(scs)
Price / Book:=3.92
% Change:=-3.71%
Prev. Close:=11.06
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=35.50
Yield %:=2.2
Today's Low:=10.60
Today's Volume:=675K
Quick Ratio:=1:1
Today's High:=10.98
6 Month:=-0.21 (-1.93%)
1 Month:=-0.51 (-4.57%)
Today's Open:=10.91
Shares Outstanding:=87,062,524
Bid (Size):=10.51 (400)
Updating Price:= 10.65 USD
Price / Sales:=19.31
3 Month:=-0.67 (-5.92%)
1 Year:=+3.45 (47.92%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=927M
YTD:=+0.08 (0.76%)
Change:=-0.41
Volume:=674,503
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.04 (400)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.65
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.4100 (-3.707%)

(scvl)
Price / Book:=19.93
% Change:=-2.85%
Prev. Close:=33.29
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=32.29
Today's Volume:=76K
Quick Ratio:=0.9:1
Today's High:=33.05
6 Month:=+7.44 (29.88%)
1 Month:=+2.81 (9.52%)
Today's Open:=32.84
Shares Outstanding:=13,250,713
Bid (Size):=32.34 (200)
Updating Price:= 32.34 USD
Price / Sales:=56.46
3 Month:=+3.81 (13.35%)
1 Year:=+10.55 (48.42%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=429M
YTD:=+5.34 (19.78%)
Change:=-0.95
Volume:=76,132
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=32.34
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.9500 (-2.854%)

(seb)
Price / Book:=1506.4
% Change:=+0.45%
Prev. Close:=2660.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.652
Yield %:=0.1
Today's Low:=2640.00
Today's Volume:=319
Quick Ratio:=1.4:1
Today's High:=2689.99
6 Month:=+613.00 (29.77%)
1 Month:=+353.00 (15.22%)
Today's Open:=2641.00
Shares Outstanding:=1,215,879
Bid (Size):=2673.04 (900)
Updating Price:= 2,672 USD
Price / Sales:=3975.4
3 Month:=+292.00 (12.27%)
1 Year:=+1179.00 (78.97%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+681.00 (34.20%)
Change:=+12.00
Volume:=319
Gross Margin:=14.1%
52 Week Low:=1440.09
Ask (Size):=2681.98 (900)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2672.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+12.00 (+0.4511%)

(see)
Price / Book:=3.42
% Change:=-1.39%
Prev. Close:=23.05
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.78
Yield %:=2.3
Today's Low:=22.56
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=22.93
6 Month:=-4.10 (-15.28%)
1 Month:=+0.23 (1.02%)
Today's Open:=22.79
Shares Outstanding:=160,154,342
Bid (Size):=22.72 (1000)
Updating Price:= 22.73 USD
Price / Sales:=28.46
3 Month:=-3.55 (-13.51%)
1 Year:=+0.05 (0.22%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.72 (-10.69%)
Change:=-0.32
Volume:=1,089,686
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=22.95 (500)
Latest Dividend:=0.52 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=22.73
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.3200 (-1.388%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-1.68%
Prev. Close:=40.37
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=360.82
Yield %:=null
Today's Low:=39.69
Today's Volume:=410K
Quick Ratio:=0:1
Today's High:=40.10
6 Month:=-24.00 (-37.68%)
1 Month:=+3.43 (9.46%)
Today's Open:=39.75
Shares Outstanding:=53,720,031
Bid (Size):=39.47 (100)
Updating Price:= 39.69 USD
Price / Sales:=27.06
3 Month:=-5.60 (-12.36%)
1 Year:=-6.70 (-14.44%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-22.35 (-36.03%)
Change:=-0.68
Volume:=409,736
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=39.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=39.69
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.6800 (-1.684%)

(sfsf)
Price / Book:=2.3
% Change:=-1.95%
Prev. Close:=28.76
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.11
Today's Volume:=778K
Quick Ratio:=1.7:1
Today's High:=28.86
6 Month:=-0.43 (-1.50%)
1 Month:=-0.43 (-1.50%)
Today's Open:=28.51
Shares Outstanding:=79,021,121
Bid (Size):=27.57 (600)
Updating Price:= 28.20 USD
Price / Sales:=2.86
3 Month:=-0.43 (-1.50%)
1 Year:=-0.43 (-1.50%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-0.43 (-1.50%)
Change:=-0.56
Volume:=778,305
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=28.86 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.92
Price:=28.20
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.5600 (-1.947%)

(shld)
Price / Book:=35.1
% Change:=-1.92%
Prev. Close:=76.10
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.54
Today's Volume:=283K
Quick Ratio:=0.2:1
Today's High:=76.06
6 Month:=-0.51 (-0.68%)
1 Month:=+3.14 (4.39%)
Today's Open:=75.97
Shares Outstanding:=107,705,689
Bid (Size):=74.65 (300)
Updating Price:= 74.64 USD
Price / Sales:=399.1
3 Month:=-7.40 (-9.02%)
1 Year:=+7.07 (10.46%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.89 (1.21%)
Change:=-1.46
Volume:=283,082
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=74.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.64
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-1.460 (-1.919%)

(shoo)
Price / Book:=7.08
% Change:=-1.19%
Prev. Close:=40.22
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=21.60
Yield %:=null
Today's Low:=39.33
Today's Volume:=336K
Quick Ratio:=2.5:1
Today's High:=40.09
6 Month:=+0.72 (1.85%)
1 Month:=+3.78 (10.51%)
Today's Open:=39.61
Shares Outstanding:=42,027,000
Bid (Size):=39.74 (1200)
Updating Price:= 39.74 USD
Price / Sales:=16.16
3 Month:=-11.28 (-22.11%)
1 Year:=+3.64 (10.08%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.98 (-4.75%)
Change:=-0.48
Volume:=336,245
Gross Margin:=44.8%
52 Week Low:=33.40
Ask (Size):=39.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=39.74
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.4800 (-1.193%)

(shw)
Price / Book:=-0.29
% Change:=+0.21%
Prev. Close:=79.64
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$495,607,000
Price / Earnings:=17.54
Yield %:=1.8
Today's Low:=78.36
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=80.16
6 Month:=-3.49 (-4.19%)
1 Month:=-4.94 (-5.83%)
Today's Open:=78.85
Shares Outstanding:=106,463,621
Bid (Size):=79.82 (400)
Updating Price:= 79.81 USD
Price / Sales:=77.76
3 Month:=-3.37 (-4.05%)
1 Year:=+10.82 (15.68%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-3.94 (-4.70%)
Change:=+0.17
Volume:=1,482,315
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=79.83 (1400)
Latest Dividend:=1.46 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=79.81
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,278,215,000
Updating Change:=+0.1700 (+0.2135%)

(sial)
Price / Book:=12.41
% Change:=+0.23%
Prev. Close:=73.53
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=22.47
Yield %:=1
Today's Low:=72.91
Today's Volume:=842K
Quick Ratio:=1.8:1
Today's High:=74.56
6 Month:=+10.15 (15.97%)
1 Month:=+4.88 (7.09%)
Today's Open:=72.99
Shares Outstanding:=121,826,546
Bid (Size):=73.72 (100)
Updating Price:= 73.70 USD
Price / Sales:=19.13
3 Month:=+6.43 (9.56%)
1 Year:=+17.47 (31.07%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.14 (10.73%)
Change:=+0.17
Volume:=842,025
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.76 (300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.70
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.1700 (+0.2312%)

(simg)
Price / Book:=2.41
% Change:=+0.65%
Prev. Close:=6.200
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=34.67
Yield %:=null
Today's Low:=5.990
Today's Volume:=700K
Quick Ratio:=4.4:1
Today's High:=6.290
6 Month:=-0.87 (-12.24%)
1 Month:=-0.10 (-1.58%)
Today's Open:=6.080
Shares Outstanding:=79,494,600
Bid (Size):=6.230 (26600)
Updating Price:= 6.240 USD
Price / Sales:=2.59
3 Month:=-0.85 (-11.99%)
1 Year:=+2.81 (81.92%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=496M
YTD:=-1.11 (-15.10%)
Change:=+0.04
Volume:=700,442
Gross Margin:=64.7%
52 Week Low:=3.270
Ask (Size):=6.240 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.240
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0400 (+0.6452%)

(siro)
Price / Book:=-1.91
% Change:=-2.41%
Prev. Close:=55.15
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=27.05
Yield %:=null
Today's Low:=53.77
Today's Volume:=257K
Quick Ratio:=0.8:1
Today's High:=55.10
6 Month:=+9.75 (22.12%)
1 Month:=+1.77 (3.40%)
Today's Open:=54.58
Shares Outstanding:=55,761,081
Bid (Size):=53.82 (500)
Updating Price:= 53.82 USD
Price / Sales:=14.63
3 Month:=-1.44 (-2.61%)
1 Year:=+22.31 (70.80%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+12.04 (28.82%)
Change:=-1.33
Volume:=256,811
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=53.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=53.82
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-1.330 (-2.412%)

(sivb)
Price / Book:=30.63
% Change:=-0.10%
Prev. Close:=62.50
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=24.39
Yield %:=null
Today's Low:=61.61
Today's Volume:=528K
Quick Ratio:=0:1
Today's High:=62.85
6 Month:=+9.72 (18.44%)
1 Month:=+5.02 (8.74%)
Today's Open:=62.14
Shares Outstanding:=42,886,953
Bid (Size):=62.44 (900)
Updating Price:= 62.44 USD
Price / Sales:=18.05
3 Month:=+3.03 (5.10%)
1 Year:=+17.45 (38.79%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+9.39 (17.70%)
Change:=-0.06
Volume:=528,108
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=62.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.40
Price:=62.44
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.0600 (-0.0960%)

(sji)
Price / Book:=20.37
% Change:=-0.79%
Prev. Close:=53.42
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=18.15
Yield %:=2.7
Today's Low:=52.97
Today's Volume:=98K
Quick Ratio:=0.6:1
Today's High:=53.36
6 Month:=+0.01 (0.02%)
1 Month:=+1.41 (2.73%)
Today's Open:=53.00
Shares Outstanding:=29,953,094
Bid (Size):=52.47 (300)
Updating Price:= 53.00 USD
Price / Sales:=30.97
3 Month:=-2.24 (-4.06%)
1 Year:=+6.27 (13.42%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+0.18 (0.34%)
Change:=-0.42
Volume:=98,344
Gross Margin:=20.3%
52 Week Low:=44.55
Ask (Size):=53.01 (300)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.00
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.4200 (-0.7862%)

(sjm)
Price / Book:=-4.03
% Change:=-0.68%
Prev. Close:=80.00
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.62
Yield %:=2.2
Today's Low:=79.37
Today's Volume:=595K
Quick Ratio:=1.4:1
Today's High:=80.10
6 Month:=+15.71 (24.64%)
1 Month:=+3.23 (4.24%)
Today's Open:=80.00
Shares Outstanding:=114,378,016
Bid (Size):=79.44 (500)
Updating Price:= 79.46 USD
Price / Sales:=42.19
3 Month:=+6.49 (8.89%)
1 Year:=+16.68 (26.57%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+13.81 (21.04%)
Change:=-0.54
Volume:=595,267
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=79.49 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.24
Price:=79.46
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.5400 (-0.6750%)

(sjw)
Price / Book:=12.84
% Change:=-1.36%
Prev. Close:=24.29
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.72
Yield %:=2.8
Today's Low:=23.92
Today's Volume:=21K
Quick Ratio:=0.6:1
Today's High:=24.28
6 Month:=-0.94 (-3.78%)
1 Month:=+0.56 (2.39%)
Today's Open:=24.05
Shares Outstanding:=18,577,012
Bid (Size):=23.36 (200)
Updating Price:= 23.96 USD
Price / Sales:=11.78
3 Month:=+0.81 (3.50%)
1 Year:=-1.21 (-4.81%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=445M
YTD:=-2.51 (-9.48%)
Change:=-0.33
Volume:=20,560
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.08 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.96
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.3300 (-1.359%)

(slh)
Price / Book:=-3.67
% Change:=-0.49%
Prev. Close:=59.41
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=26.39
Yield %:=0.5
Today's Low:=58.56
Today's Volume:=208K
Quick Ratio:=2.9:1
Today's High:=59.47
6 Month:=+7.87 (15.36%)
1 Month:=+2.13 (3.74%)
Today's Open:=58.82
Shares Outstanding:=70,648,105
Bid (Size):=57.97 (300)
Updating Price:= 59.12 USD
Price / Sales:=9.3
3 Month:=+5.10 (9.44%)
1 Year:=+19.41 (48.88%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+7.80 (15.20%)
Change:=-0.29
Volume:=207,685
Gross Margin:=70.2%
52 Week Low:=36.87
Ask (Size):=60.53 (300)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.12
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.2900 (-0.4881%)

(slrc)
Price / Book:=23.42
% Change:=-0.66%
Prev. Close:=24.15
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.432
Yield %:=9.9
Today's Low:=23.85
Today's Volume:=220K
Quick Ratio:=0:1
Today's High:=24.15
6 Month:=-0.40 (-1.64%)
1 Month:=-0.47 (-1.92%)
Today's Open:=24.01
Shares Outstanding:=36,477,607
Bid (Size):=23.98 (200)
Updating Price:= 23.99 USD
Price / Sales:=2.97
3 Month:=-0.62 (-2.52%)
1 Year:=+4.03 (20.19%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=875M
YTD:=-0.79 (-3.19%)
Change:=-0.16
Volume:=219,543
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=23.99 (300)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=23.99
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.1600 (-0.6625%)

(smg)
Price / Book:=2.13
% Change:=+0.92%
Prev. Close:=49.99
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.38
Yield %:=2
Today's Low:=49.11
Today's Volume:=644K
Quick Ratio:=0.8:1
Today's High:=50.67
6 Month:=-2.15 (-4.09%)
1 Month:=-1.09 (-2.11%)
Today's Open:=49.40
Shares Outstanding:=64,966,209
Bid (Size):=50.12 (100)
Updating Price:= 50.45 USD
Price / Sales:=47.32
3 Month:=-6.91 (-12.05%)
1 Year:=+3.71 (7.94%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.32 (-0.63%)
Change:=+0.46
Volume:=643,532
Gross Margin:=39.6%
52 Week Low:=45.29
Ask (Size):=50.75 (100)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.45
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.4600 (+0.9202%)

(smod)
Price / Book:=5.21
% Change:=+0.22%
Prev. Close:=9.170
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.200
6 Month:=+2.92 (46.57%)
1 Month:=+0.00 (0.00%)
Today's Open:=9.170
Shares Outstanding:=59,755,000
Bid (Size):=9.180 (108200)
Updating Price:= 9.190 USD
Price / Sales:=11.81
3 Month:=+1.01 (12.42%)
1 Year:=+3.53 (62.37%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=549M
YTD:=+3.43 (59.55%)
Change:=+0.02
Volume:=1,221,523
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.190 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.190
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.0200 (+0.2181%)

(smrt)
Price / Book:=5.92
% Change:=-1.63%
Prev. Close:=9.840
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.721
Yield %:=null
Today's Low:=9.620
Today's Volume:=61K
Quick Ratio:=0.6:1
Today's High:=9.800
6 Month:=+1.51 (18.48%)
1 Month:=+0.47 (5.10%)
Today's Open:=9.740
Shares Outstanding:=44,946,512
Bid (Size):=9.680 (4700)
Updating Price:= 9.680 USD
Price / Sales:=26.34
3 Month:=-0.75 (-7.19%)
1 Year:=+1.79 (22.69%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=435M
YTD:=+0.43 (4.65%)
Change:=-0.16
Volume:=60,503
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.690 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.680
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1600 (-1.626%)

(smsi)
Price / Book:=2.83
% Change:=-4.35%
Prev. Close:=3.910
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=41.56
Yield %:=null
Today's Low:=3.720
Today's Volume:=290K
Quick Ratio:=5.8:1
Today's High:=3.910
6 Month:=-9.43 (-71.60%)
1 Month:=-0.33 (-8.11%)
Today's Open:=3.890
Shares Outstanding:=35,870,291
Bid (Size):=3.740 (4500)
Updating Price:= 3.740 USD
Price / Sales:=3.3
3 Month:=-4.16 (-52.66%)
1 Year:=-6.26 (-62.60%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=134M
YTD:=-12.00 (-76.24%)
Change:=-0.17
Volume:=290,003
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.750 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.740
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.1700 (-4.348%)

(sndk)
Price / Book:=24.6
% Change:=-3.71%
Prev. Close:=45.57
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,280,071,000
Price / Earnings:=8.171
Yield %:=null
Today's Low:=43.76
Today's Volume:=9M
Quick Ratio:=3.9:1
Today's High:=45.25
6 Month:=-6.80 (-13.42%)
1 Month:=+1.00 (2.33%)
Today's Open:=45.12
Shares Outstanding:=238,319,651
Bid (Size):=43.86 (20800)
Updating Price:= 43.88 USD
Price / Sales:=21.95
3 Month:=-5.90 (-11.85%)
1 Year:=+2.45 (5.91%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-5.98 (-11.99%)
Change:=-1.69
Volume:=8,946,410
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.88 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.88
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,230,269,000
Updating Change:=-1.690 (-3.709%)

(snh)
Price / Book:=14.37
% Change:=-0.86%
Prev. Close:=24.49
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=27.28
Yield %:=6
Today's Low:=24.19
Today's Volume:=645K
Quick Ratio:=0:1
Today's High:=24.49
6 Month:=+2.50 (11.48%)
1 Month:=+0.65 (2.75%)
Today's Open:=24.32
Shares Outstanding:=141,863,596
Bid (Size):=23.75 (600)
Updating Price:= 24.28 USD
Price / Sales:=2.5
3 Month:=+0.25 (1.04%)
1 Year:=+2.21 (10.01%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.34 (10.67%)
Change:=-0.21
Volume:=644,830
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.75 (1000)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=24.28
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.2100 (-0.8575%)

(solr)
Price / Book:=0.75
% Change:=-4.81%
Prev. Close:=15.18
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.65
Yield %:=null
Today's Low:=14.40
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=14.76
6 Month:=+2.96 (25.76%)
1 Month:=-0.58 (-3.86%)
Today's Open:=14.73
Shares Outstanding:=126,484,076
Bid (Size):=14.45 (4700)
Updating Price:= 14.45 USD
Price / Sales:=7.14
3 Month:=+4.86 (50.68%)
1 Year:=+7.74 (115.35%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=126,172,092
Market Cap:=2B
YTD:=+5.33 (58.44%)
Change:=-0.73
Volume:=4,284,798
Gross Margin:=42.6%
52 Week Low:=6.100
Ask (Size):=14.46 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=14.45
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.7300 (-4.809%)

(sonc)
Price / Book:=-0.77
% Change:=-0.90%
Prev. Close:=11.06
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=43.84
Yield %:=null
Today's Low:=10.84
Today's Volume:=547K
Quick Ratio:=1:1
Today's High:=11.13
6 Month:=+0.77 (7.56%)
1 Month:=+0.51 (4.88%)
Today's Open:=10.94
Shares Outstanding:=61,935,129
Bid (Size):=10.96 (5200)
Updating Price:= 10.96 USD
Price / Sales:=8.88
3 Month:=+1.50 (15.86%)
1 Year:=+2.04 (22.87%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=679M
YTD:=+0.84 (8.30%)
Change:=-0.10
Volume:=547,029
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.97 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.96
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.1000 (-0.9042%)

(sone)
Price / Book:=1.52
% Change:=+1.28%
Prev. Close:=7.040
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=596K
Quick Ratio:=1.6:1
Today's High:=7.270
6 Month:=+0.73 (11.41%)
1 Month:=-0.50 (-6.55%)
Today's Open:=7.000
Shares Outstanding:=53,438,360
Bid (Size):=7.130 (10000)
Updating Price:= 7.130 USD
Price / Sales:=4.04
3 Month:=+0.39 (5.79%)
1 Year:=+1.16 (19.43%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=381M
YTD:=+0.23 (3.33%)
Change:=+0.09
Volume:=595,545
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.140 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.130
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0900 (+1.278%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5800
Today's Volume:=19K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.5900
Shares Outstanding:=null
Bid (Size):=0.5800 (43239)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.00%)
1 Year:=-0.10 (-14.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=19,125
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (8385)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+1.33%
Prev. Close:=15.74
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.86
Yield %:=2.5
Today's Low:=15.53
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=16.00
6 Month:=-7.57 (-32.19%)
1 Month:=+0.67 (4.38%)
Today's Open:=15.65
Shares Outstanding:=713,154,085
Bid (Size):=15.93 (39500)
Updating Price:= 15.95 USD
Price / Sales:=34.58
3 Month:=-4.43 (-21.74%)
1 Year:=-4.05 (-20.25%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.82 (-29.95%)
Change:=+0.21
Volume:=8,846,915
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.94 (23800)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.95
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.2100 (+1.334%)

(spmd)
Price / Book:=-138.86
% Change:=+2.81%
Prev. Close:=3.920
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.820
Today's Volume:=80K
Quick Ratio:=1.3:1
Today's High:=4.110
6 Month:=-4.21 (-51.09%)
1 Month:=+0.25 (6.61%)
Today's Open:=3.820
Shares Outstanding:=15,511,587
Bid (Size):=4.030 (100)
Updating Price:= 4.030 USD
Price / Sales:=94.12
3 Month:=-1.87 (-31.69%)
1 Year:=-15.08 (-78.91%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=63M
YTD:=-4.68 (-53.73%)
Change:=+0.11
Volume:=79,799
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=4.050 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=4.030
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.1100 (+2.806%)

(spn)
Price / Book:=7.62
% Change:=-0.53%
Prev. Close:=41.49
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=43.44
Yield %:=null
Today's Low:=41.00
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=41.83
6 Month:=+6.24 (17.81%)
1 Month:=+6.11 (17.38%)
Today's Open:=41.02
Shares Outstanding:=79,655,451
Bid (Size):=40.45 (400)
Updating Price:= 41.27 USD
Price / Sales:=21.73
3 Month:=+1.02 (2.53%)
1 Year:=+16.91 (69.42%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+6.28 (17.95%)
Change:=-0.22
Volume:=1,006,643
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=42.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.56
Price:=41.27
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-0.2200 (-0.5302%)

(sptn)
Price / Book:=2.85
% Change:=-1.24%
Prev. Close:=20.15
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=13.92
Yield %:=1.3
Today's Low:=19.80
Today's Volume:=167K
Quick Ratio:=0.6:1
Today's High:=20.24
6 Month:=+5.00 (33.56%)
1 Month:=+0.90 (4.74%)
Today's Open:=19.88
Shares Outstanding:=22,584,538
Bid (Size):=19.89 (200)
Updating Price:= 19.90 USD
Price / Sales:=112.16
3 Month:=+4.62 (30.24%)
1 Year:=+5.66 (39.75%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=449M
YTD:=+2.95 (17.40%)
Change:=-0.25
Volume:=166,609
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=19.90 (300)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=19.90
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.2500 (-1.241%)

(spw)
Price / Book:=-4.34
% Change:=-0.28%
Prev. Close:=83.20
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=20.85
Yield %:=1.2
Today's Low:=81.83
Today's Volume:=165K
Quick Ratio:=0.9:1
Today's High:=83.77
6 Month:=+5.76 (7.46%)
1 Month:=+3.54 (4.46%)
Today's Open:=81.83
Shares Outstanding:=50,999,507
Bid (Size):=82.48 (100)
Updating Price:= 82.97 USD
Price / Sales:=98.04
3 Month:=+0.52 (0.63%)
1 Year:=+24.69 (42.36%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+11.48 (16.06%)
Change:=-0.23
Volume:=164,683
Gross Margin:=31.1%
52 Week Low:=55.62
Ask (Size):=83.46 (100)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=82.97
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-0.2300 (-0.2764%)

(srcl)
Price / Book:=-10.02
% Change:=-0.09%
Prev. Close:=92.19
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=37.29
Yield %:=null
Today's Low:=91.11
Today's Volume:=292K
Quick Ratio:=0.9:1
Today's High:=92.18
6 Month:=+11.84 (14.75%)
1 Month:=+5.13 (5.90%)
Today's Open:=91.59
Shares Outstanding:=85,848,988
Bid (Size):=92.11 (100)
Updating Price:= 92.11 USD
Price / Sales:=17.5
3 Month:=-2.13 (-2.26%)
1 Year:=+27.34 (42.21%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.19 (13.83%)
Change:=-0.08
Volume:=291,816
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.16 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.11
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.0800 (-0.0868%)

(srdx)
Price / Book:=7.45
% Change:=+0.95%
Prev. Close:=11.60
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.48
Today's Volume:=31K
Quick Ratio:=3.6:1
Today's High:=11.86
6 Month:=-0.20 (-1.68%)
1 Month:=+0.65 (5.88%)
Today's Open:=11.48
Shares Outstanding:=17,516,828
Bid (Size):=11.71 (900)
Updating Price:= 11.71 USD
Price / Sales:=3.81
3 Month:=-0.43 (-3.54%)
1 Year:=-3.41 (-22.55%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=205M
YTD:=-0.16 (-1.35%)
Change:=+0.11
Volume:=31,149
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.71
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.1100 (+0.9483%)

(sri)
Price / Book:=3.52
% Change:=-1.34%
Prev. Close:=14.16
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=27.94
Yield %:=null
Today's Low:=13.73
Today's Volume:=72K
Quick Ratio:=1.4:1
Today's High:=14.07
6 Month:=-0.97 (-6.49%)
1 Month:=+0.52 (3.87%)
Today's Open:=13.94
Shares Outstanding:=26,449,565
Bid (Size):=13.57 (200)
Updating Price:= 13.97 USD
Price / Sales:=25.72
3 Month:=-0.54 (-3.72%)
1 Year:=+5.24 (60.02%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=370M
YTD:=-1.82 (-11.53%)
Change:=-0.19
Volume:=71,902
Gross Margin:=25.1%
52 Week Low:=7.900
Ask (Size):=14.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=13.97
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.1900 (-1.342%)

(srsl)
Price / Book:=3.57
% Change:=-1.48%
Prev. Close:=9.440
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=77.50
Yield %:=null
Today's Low:=9.180
Today's Volume:=16K
Quick Ratio:=14.5:1
Today's High:=9.420
6 Month:=-0.87 (-8.55%)
1 Month:=+0.41 (4.61%)
Today's Open:=9.250
Shares Outstanding:=14,906,799
Bid (Size):=9.300 (1800)
Updating Price:= 9.300 USD
Price / Sales:=2.08
3 Month:=+1.25 (15.46%)
1 Year:=-0.40 (-4.12%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=139M
YTD:=+0.49 (5.56%)
Change:=-0.14
Volume:=15,944
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.310 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.300
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.1400 (-1.483%)

(srx)
Price / Book:=
% Change:=-2.58%
Prev. Close:=5.040
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,719,976
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.910
Today's Volume:=96
Quick Ratio:=:1
Today's High:=4.910
6 Month:=+0.86 (21.23%)
1 Month:=+0.01 (0.20%)
Today's Open:=4.910
Shares Outstanding:=26,377,000
Bid (Size):=4.900 (0)
Updating Price:= 4.910 CAD
Price / Sales:=
3 Month:=+0.26 (5.59%)
1 Year:=+1.14 (30.24%)
EBITDA Margin:=
Annual Dividend:=null
Float:=39,114,204
Market Cap:=130M
YTD:=+0.91 (22.75%)
Change:=-0.13
Volume:=96
Gross Margin:=
52 Week Low:=3.600
Ask (Size):=4.940 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.500
Price:=4.910
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.1300 (-2.579%)

(srz)
Price / Book:=1.13
% Change:=-4.15%
Prev. Close:=9.650
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=9.230
Today's Volume:=455K
Quick Ratio:=0.4:1
Today's High:=9.590
6 Month:=+2.09 (29.19%)
1 Month:=+0.46 (5.23%)
Today's Open:=9.410
Shares Outstanding:=57,394,506
Bid (Size):=9.160 (400)
Updating Price:= 9.250 USD
Price / Sales:=23.91
3 Month:=-0.88 (-8.69%)
1 Year:=+6.50 (236.36%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=531M
YTD:=+3.80 (69.72%)
Change:=-0.40
Volume:=455,433
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.600 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.250
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.4000 (-4.145%)

(ssp)
Price / Book:=9.36
% Change:=-0.46%
Prev. Close:=8.750
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.39
Yield %:=null
Today's Low:=8.610
Today's Volume:=136K
Quick Ratio:=2.6:1
Today's High:=8.810
6 Month:=-0.66 (-7.04%)
1 Month:=-0.40 (-4.39%)
Today's Open:=8.610
Shares Outstanding:=47,206,194
Bid (Size):=8.350 (200)
Updating Price:= 8.710 USD
Price / Sales:=13.07
3 Month:=-0.79 (-8.32%)
1 Year:=+1.37 (18.66%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=411M
YTD:=-1.44 (-14.19%)
Change:=-0.04
Volume:=135,569
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.060 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.710
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.0400 (-0.4571%)

(stba)
Price / Book:=10.75
% Change:=+5.79%
Prev. Close:=17.61
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=16.20
Yield %:=3.4
Today's Low:=16.77
Today's Volume:=103K
Quick Ratio:=0:1
Today's High:=18.90
6 Month:=-3.84 (-17.09%)
1 Month:=+0.96 (5.43%)
Today's Open:=16.77
Shares Outstanding:=28,055,914
Bid (Size):=18.63 (1400)
Updating Price:= 18.63 USD
Price / Sales:=7.99
3 Month:=-1.96 (-9.52%)
1 Year:=-1.14 (-5.77%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=523M
YTD:=-3.96 (-17.53%)
Change:=+1.02
Volume:=103,211
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.64 (300)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.63
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+1.020 (+5.792%)

(stfc)
Price / Book:=21.51
% Change:=-0.79%
Prev. Close:=17.67
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.74
Yield %:=3.4
Today's Low:=17.46
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=17.77
6 Month:=+2.37 (15.63%)
1 Month:=+1.22 (7.48%)
Today's Open:=17.46
Shares Outstanding:=40,209,284
Bid (Size):=17.53 (1400)
Updating Price:= 17.53 USD
Price / Sales:=35.04
3 Month:=+0.78 (4.66%)
1 Year:=+1.53 (9.56%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=705M
YTD:=+0.11 (0.63%)
Change:=-0.14
Volume:=13,221
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.58 (700)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.53
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.1400 (-0.7923%)

(sti)
Price / Book:=20.62
% Change:=-0.54%
Prev. Close:=25.95
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=69.76
Yield %:=0.2
Today's Low:=25.38
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=25.93
6 Month:=-3.25 (-11.18%)
1 Month:=+0.78 (3.12%)
Today's Open:=25.58
Shares Outstanding:=536,888,834
Bid (Size):=25.81 (1000)
Updating Price:= 25.81 USD
Price / Sales:=19.07
3 Month:=-1.89 (-6.82%)
1 Year:=+0.77 (3.08%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.70 (-12.54%)
Change:=-0.14
Volume:=4,560,352
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.87 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.81
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.1400 (-0.5395%)

(stnr)
Price / Book:=9
% Change:=-0.76%
Prev. Close:=51.25
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=50.72
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=51.71
6 Month:=+3.14 (6.58%)
1 Month:=+6.15 (13.76%)
Today's Open:=50.72
Shares Outstanding:=16,388,000
Bid (Size):=50.87 (200)
Updating Price:= 50.86 USD
Price / Sales:=42.75
3 Month:=+6.68 (15.12%)
1 Year:=+10.50 (26.02%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=833M
YTD:=+4.16 (8.91%)
Change:=-0.39
Volume:=41,099
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=50.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.62
Price:=50.86
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.3900 (-0.7610%)

(stu)
Price / Book:=
% Change:=+0.56%
Prev. Close:=74.81
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.89
Today's Volume:=437
Quick Ratio:=:1
Today's High:=75.59
6 Month:=-4.60 (-5.76%)
1 Month:=+0.76 (1.02%)
Today's Open:=74.89
Shares Outstanding:=200,000
Bid (Size):=74.32 (2222)
Updating Price:= 75.23 EUR
Price / Sales:=
3 Month:=-3.27 (-4.17%)
1 Year:=+3.45 (4.81%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-0.21 (-0.28%)
Change:=+0.42
Volume:=437
Gross Margin:=
52 Week Low:=70.86
Ask (Size):=75.52 (2222)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=75.23
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.4200 (+0.5614%)

(stwd)
Price / Book:=18.64
% Change:=-0.49%
Prev. Close:=20.39
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=13.99
Yield %:=8.6
Today's Low:=20.13
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.36
6 Month:=-1.47 (-6.76%)
1 Month:=-0.48 (-2.31%)
Today's Open:=20.31
Shares Outstanding:=71,208,465
Bid (Size):=20.13 (300)
Updating Price:= 20.29 USD
Price / Sales:=2
3 Month:=-1.96 (-8.81%)
1 Year:=+2.48 (13.92%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.19 (-5.54%)
Change:=-0.10
Volume:=1,045,979
Gross Margin:=N/A
52 Week Low:=17.24
Ask (Size):=20.30 (300)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.29
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.1000 (-0.4904%)

(stx)
Price / Book:=5.78
% Change:=+0.55%
Prev. Close:=14.57
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$511,000,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=14.15
Today's Volume:=13M
Quick Ratio:=1.2:1
Today's High:=14.84
6 Month:=+1.13 (8.36%)
1 Month:=-1.07 (-6.81%)
Today's Open:=14.35
Shares Outstanding:=430,085,128
Bid (Size):=14.65 (212600)
Updating Price:= 14.65 USD
Price / Sales:=25.51
3 Month:=-3.55 (-19.51%)
1 Year:=+1.86 (14.54%)
EBITDA Margin:=16.6%
Annual Dividend:=0.72
Float:=391,567,992
Market Cap:=6B
YTD:=-0.38 (-2.53%)
Change:=+0.08
Volume:=13,471,670
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.66 (600)
Latest Dividend:=0.72 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.65
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,971,000,000
Updating Change:=+0.0800 (+0.5491%)

(sui)
Price / Book:=-4.69
% Change:=-1.40%
Prev. Close:=39.35
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=38.75
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=39.09
6 Month:=+6.08 (18.58%)
1 Month:=+2.00 (5.43%)
Today's Open:=38.99
Shares Outstanding:=21,235,779
Bid (Size):=38.07 (300)
Updating Price:= 38.80 USD
Price / Sales:=12.57
3 Month:=+1.47 (3.94%)
1 Year:=+10.65 (37.83%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=824M
YTD:=+5.49 (16.48%)
Change:=-0.55
Volume:=77,116
Gross Margin:=N/A
52 Week Low:=26.80
Ask (Size):=39.71 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=38.80
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.5500 (-1.398%)

(sumr)
Price / Book:=0.25
% Change:=+0.35%
Prev. Close:=8.690
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=24.22
Yield %:=null
Today's Low:=8.500
Today's Volume:=100K
Quick Ratio:=1.6:1
Today's High:=8.850
6 Month:=+1.00 (12.95%)
1 Month:=+0.27 (3.20%)
Today's Open:=8.570
Shares Outstanding:=17,475,237
Bid (Size):=8.700 (3900)
Updating Price:= 8.720 USD
Price / Sales:=11.95
3 Month:=-0.18 (-2.02%)
1 Year:=+0.84 (10.66%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=152M
YTD:=+1.14 (15.04%)
Change:=+0.03
Volume:=99,602
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.720 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.720
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.0300 (+0.3452%)

(supx)
Price / Book:=15.17
% Change:=-0.86%
Prev. Close:=22.00
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=23.20
Yield %:=null
Today's Low:=21.59
Today's Volume:=20K
Quick Ratio:=6.3:1
Today's High:=22.04
6 Month:=-0.44 (-1.98%)
1 Month:=+0.62 (2.93%)
Today's Open:=21.84
Shares Outstanding:=12,671,761
Bid (Size):=21.81 (1400)
Updating Price:= 21.81 USD
Price / Sales:=6.54
3 Month:=+0.83 (3.96%)
1 Year:=-4.82 (-18.10%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=276M
YTD:=-2.37 (-9.80%)
Change:=-0.19
Volume:=20,172
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=21.81
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.1900 (-0.8636%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=23K
Quick Ratio:=:1
Today's High:=0.1900
6 Month:=-0.44 (-70.97%)
1 Month:=-0.02 (-12.20%)
Today's Open:=0.1900
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.12 (-40.00%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=+0.00
Volume:=23,000
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+12.52 (46.40%)
1 Month:=+0.06 (0.15%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+2.42 (6.53%)
1 Year:=+23.01 (139.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=15.94
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-1.71%
Prev. Close:=70.10
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$617,000,000
Price / Earnings:=24.35
Yield %:=2.3
Today's Low:=68.67
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=70.67
6 Month:=+2.83 (4.28%)
1 Month:=-2.16 (-3.04%)
Today's Open:=69.24
Shares Outstanding:=168,112,732
Bid (Size):=68.47 (200)
Updating Price:= 68.90 USD
Price / Sales:=58.21
3 Month:=-7.70 (-10.05%)
1 Year:=+11.55 (20.14%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+2.03 (3.04%)
Change:=-1.20
Volume:=1,049,536
Gross Margin:=41.4%
52 Week Low:=52.32
Ask (Size):=69.31 (100)
Latest Dividend:=1.64 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=68.90
Price / Free Cash Flow:=0
Revenue (TTM):=$9,785,900,000
Updating Change:=-1.200 (-1.712%)

(swm)
Price / Book:=29
% Change:=-0.48%
Prev. Close:=56.28
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.35
Yield %:=1.1
Today's Low:=55.56
Today's Volume:=62K
Quick Ratio:=1.1:1
Today's High:=56.64
6 Month:=-5.89 (-9.52%)
1 Month:=+2.90 (5.46%)
Today's Open:=55.77
Shares Outstanding:=17,540,852
Bid (Size):=55.49 (200)
Updating Price:= 56.01 USD
Price / Sales:=41.53
3 Month:=+6.20 (12.45%)
1 Year:=+3.04 (5.74%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=982M
YTD:=-6.91 (-10.98%)
Change:=-0.27
Volume:=62,325
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.70 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.01
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-0.2700 (-0.4797%)

(sxt)
Price / Book:=11.24
% Change:=-1.14%
Prev. Close:=39.45
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$114,893,000
Price / Earnings:=17.57
Yield %:=2.1
Today's Low:=38.95
Today's Volume:=288K
Quick Ratio:=1.3:1
Today's High:=39.58
6 Month:=+3.65 (10.33%)
1 Month:=+2.36 (6.44%)
Today's Open:=39.10
Shares Outstanding:=50,061,307
Bid (Size):=38.18 (200)
Updating Price:= 39.00 USD
Price / Sales:=28.1
3 Month:=+2.02 (5.46%)
1 Year:=+9.35 (31.53%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+2.27 (6.18%)
Change:=-0.45
Volume:=287,936
Gross Margin:=34.1%
52 Week Low:=26.45
Ask (Size):=39.82 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.62
Price:=39.00
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,406,815,000
Updating Change:=-0.4500 (-1.141%)

(sy)
Price / Book:=
% Change:=-0.80%
Prev. Close:=73.94
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.35
Today's Volume:=1K
Quick Ratio:=:1
Today's High:=74.90
6 Month:=+4.82 (7.03%)
1 Month:=-0.15 (-0.20%)
Today's Open:=74.63
Shares Outstanding:=1,565,426
Bid (Size):=73.35 (5)
Updating Price:= 73.35 EUR
Price / Sales:=
3 Month:=-5.10 (-6.50%)
1 Year:=+11.40 (18.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.46 (11.32%)
Change:=-0.59
Volume:=1,203
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=74.89 (5)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.35
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.5900 (-0.7979%)

(syke)
Price / Book:=8.98
% Change:=-0.76%
Prev. Close:=21.14
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=23.31
Yield %:=null
Today's Low:=20.85
Today's Volume:=122K
Quick Ratio:=2.8:1
Today's High:=21.24
6 Month:=+1.56 (8.03%)
1 Month:=-0.14 (-0.66%)
Today's Open:=20.85
Shares Outstanding:=47,027,866
Bid (Size):=20.97 (400)
Updating Price:= 20.98 USD
Price / Sales:=25.38
3 Month:=+1.77 (9.21%)
1 Year:=+5.24 (33.29%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=987M
YTD:=+0.72 (3.55%)
Change:=-0.16
Volume:=121,887
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=20.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=20.98
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.1600 (-0.7569%)

(symc)
Price / Book:=-3.28
% Change:=+0.16%
Prev. Close:=19.06
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.12
Yield %:=null
Today's Low:=18.84
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=19.25
6 Month:=+1.18 (6.59%)
1 Month:=+0.16 (0.85%)
Today's Open:=19.04
Shares Outstanding:=755,541,093
Bid (Size):=19.09 (1500)
Updating Price:= 19.09 USD
Price / Sales:=8.19
3 Month:=-0.08 (-0.42%)
1 Year:=+3.90 (25.67%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.35 (14.04%)
Change:=+0.03
Volume:=8,690,732
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.09 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.09
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.0300 (+0.1574%)

(symm)
Price / Book:=4.22
% Change:=-3.88%
Prev. Close:=6.190
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.950
Today's Volume:=82K
Quick Ratio:=2.6:1
Today's High:=6.110
6 Month:=-0.20 (-3.25%)
1 Month:=+0.41 (7.40%)
Today's Open:=6.090
Shares Outstanding:=43,265,146
Bid (Size):=5.950 (9600)
Updating Price:= 5.950 USD
Price / Sales:=4.69
3 Month:=+0.09 (1.54%)
1 Year:=+0.48 (8.78%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=257M
YTD:=-1.14 (-16.08%)
Change:=-0.24
Volume:=81,945
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.960 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.950
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.2400 (-3.877%)

(synm)
Price / Book:=0.36
% Change:=-0.75%
Prev. Close:=1.340
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=446K
Quick Ratio:=12:1
Today's High:=1.360
6 Month:=-0.31 (-18.90%)
1 Month:=-0.60 (-31.09%)
Today's Open:=1.330
Shares Outstanding:=97,878,110
Bid (Size):=1.330 (16100)
Updating Price:= 1.330 USD
Price / Sales:=0.06
3 Month:=-0.55 (-29.26%)
1 Year:=-0.81 (-37.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,424,918
Market Cap:=130M
YTD:=-0.52 (-28.11%)
Change:=-0.01
Volume:=446,447
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.340 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.330
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0100 (-0.7463%)

(syno)
Price / Book:=7.59
% Change:=-2.46%
Prev. Close:=17.87
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=29.54
Yield %:=null
Today's Low:=17.40
Today's Volume:=37K
Quick Ratio:=9.3:1
Today's High:=17.78
6 Month:=+2.13 (13.92%)
1 Month:=+0.16 (0.93%)
Today's Open:=17.58
Shares Outstanding:=11,460,644
Bid (Size):=17.43 (400)
Updating Price:= 17.43 USD
Price / Sales:=6.55
3 Month:=-1.71 (-8.91%)
1 Year:=+2.57 (17.29%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=200M
YTD:=+1.32 (8.19%)
Change:=-0.44
Volume:=37,426
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.44 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.43
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.4400 (-2.462%)

(synt)
Price / Book:=11.42
% Change:=-0.36%
Prev. Close:=57.72
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$112,891,000
Price / Earnings:=21.14
Yield %:=0.4
Today's Low:=56.73
Today's Volume:=160K
Quick Ratio:=4.5:1
Today's High:=58.28
6 Month:=+2.02 (3.64%)
1 Month:=+2.40 (4.35%)
Today's Open:=57.25
Shares Outstanding:=41,744,229
Bid (Size):=57.51 (900)
Updating Price:= 57.51 USD
Price / Sales:=14.08
3 Month:=+4.99 (9.50%)
1 Year:=+14.80 (34.65%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+9.71 (20.31%)
Change:=-0.21
Volume:=160,284
Gross Margin:=40.7%
52 Week Low:=37.86
Ask (Size):=57.52 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=57.51
Price / Free Cash Flow:=1.19
Revenue (TTM):=$587,802,000
Updating Change:=-0.2100 (-0.3638%)

(syx)
Price / Book:=10.28
% Change:=-0.06%
Prev. Close:=16.50
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.97
Yield %:=null
Today's Low:=16.23
Today's Volume:=51K
Quick Ratio:=0.8:1
Today's High:=16.73
6 Month:=+2.77 (20.19%)
1 Month:=+1.85 (12.64%)
Today's Open:=16.30
Shares Outstanding:=36,868,538
Bid (Size):=16.13 (200)
Updating Price:= 16.49 USD
Price / Sales:=97.77
3 Month:=+3.74 (29.33%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=608M
YTD:=+2.39 (16.95%)
Change:=-0.01
Volume:=51,219
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=17.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.49
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.0100 (-0.0606%)

(t)
Price / Book:=-3.55
% Change:=-1.35%
Prev. Close:=30.32
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$20,642,000,000
Price / Earnings:=8.849
Yield %:=5.7
Today's Low:=29.85
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=30.17
6 Month:=+1.43 (5.02%)
1 Month:=-0.81 (-2.64%)
Today's Open:=30.01
Shares Outstanding:=5,922,000,000
Bid (Size):=29.87 (22300)
Updating Price:= 29.91 USD
Price / Sales:=21.22
3 Month:=-0.64 (-2.09%)
1 Year:=+4.37 (17.11%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=177B
YTD:=+0.53 (1.80%)
Change:=-0.41
Volume:=19,777,878
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=29.88 (15700)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=29.91
Price / Free Cash Flow:=0.27
Revenue (TTM):=$125,684,000,000
Updating Change:=-0.4100 (-1.352%)

(tal)
Price / Book:=11.28
% Change:=-0.80%
Prev. Close:=30.14
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=10.95
Yield %:=6.6
Today's Low:=29.76
Today's Volume:=390K
Quick Ratio:=0.4:1
Today's High:=30.27
6 Month:=-1.31 (-4.20%)
1 Month:=-3.13 (-9.48%)
Today's Open:=29.90
Shares Outstanding:=33,372,575
Bid (Size):=29.20 (200)
Updating Price:= 29.90 USD
Price / Sales:=12.34
3 Month:=-6.70 (-18.31%)
1 Year:=+4.51 (17.76%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=998M
YTD:=-0.97 (-3.14%)
Change:=-0.24
Volume:=390,068
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=30.20 (100)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=29.90
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.2400 (-0.7963%)

(tap)
Price / Book:=8.91
% Change:=-1.18%
Prev. Close:=46.54
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.50
Yield %:=2.8
Today's Low:=45.97
Today's Volume:=608K
Quick Ratio:=1.3:1
Today's High:=46.38
6 Month:=-2.48 (-5.12%)
1 Month:=+0.91 (2.02%)
Today's Open:=46.17
Shares Outstanding:=162,146,978
Bid (Size):=45.73 (100)
Updating Price:= 45.99 USD
Price / Sales:=17.56
3 Month:=-2.00 (-4.17%)
1 Year:=-0.25 (-0.54%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.20 (-8.37%)
Change:=-0.55
Volume:=607,833
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=46.29 (100)
Latest Dividend:=1.28 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.99
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.5500 (-1.182%)

(tasr)
Price / Book:=1.82
% Change:=+0.48%
Prev. Close:=4.210
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.150
Today's Volume:=191K
Quick Ratio:=4.7:1
Today's High:=4.250
6 Month:=-0.37 (-8.04%)
1 Month:=-0.15 (-3.42%)
Today's Open:=4.150
Shares Outstanding:=60,624,346
Bid (Size):=4.220 (4900)
Updating Price:= 4.230 USD
Price / Sales:=1.42
3 Month:=-0.21 (-4.73%)
1 Year:=+0.03 (0.71%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=256M
YTD:=-0.47 (-10.00%)
Change:=+0.02
Volume:=191,247
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.230 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.230
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0200 (+0.4751%)

(tast)
Price / Book:=-6.67
% Change:=-1.05%
Prev. Close:=10.46
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=19.17
Yield %:=null
Today's Low:=10.25
Today's Volume:=45K
Quick Ratio:=0.2:1
Today's High:=10.37
6 Month:=+3.16 (43.95%)
1 Month:=+0.77 (8.04%)
Today's Open:=10.32
Shares Outstanding:=22,061,187
Bid (Size):=10.35 (300)
Updating Price:= 10.35 USD
Price / Sales:=36.18
3 Month:=+1.23 (13.55%)
1 Year:=+5.08 (96.39%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=228M
YTD:=+2.93 (39.49%)
Change:=-0.11
Volume:=44,830
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.35
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.1100 (-1.052%)

(tat)
Price / Book:=0.75
% Change:=+12.84%
Prev. Close:=1.480
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.460
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.700
6 Month:=-1.31 (-43.96%)
1 Month:=-0.20 (-10.70%)
Today's Open:=1.480
Shares Outstanding:=304,846,000
Bid (Size):=1.660 (500)
Updating Price:= 1.670 USD
Price / Sales:=0.29
3 Month:=-1.13 (-40.36%)
1 Year:=-1.51 (-47.48%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=509M
YTD:=-1.66 (-49.85%)
Change:=+0.19
Volume:=1,972,873
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.680 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.670
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.1900 (+12.84%)

(tayc)
Price / Book:=4.48
% Change:=+1.22%
Prev. Close:=8.230
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$13,198,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.100
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=8.470
6 Month:=-4.14 (-33.20%)
1 Month:=+0.06 (0.73%)
Today's Open:=8.170
Shares Outstanding:=20,243,822
Bid (Size):=8.270 (400)
Updating Price:= 8.330 USD
Price / Sales:=13.43
3 Month:=-1.53 (-15.52%)
1 Year:=-4.19 (-33.47%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=169M
YTD:=-4.82 (-36.65%)
Change:=+0.10
Volume:=67,913
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.340 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.330
Price / Free Cash Flow:=3.04
Revenue (TTM):=$271,786,000
Updating Change:=+0.1000 (+1.215%)

(tbnk)
Price / Book:=18.99
% Change:=-0.29%
Prev. Close:=20.81
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.69
Yield %:=1.7
Today's Low:=20.71
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=+1.36 (7.01%)
1 Month:=+0.58 (2.88%)
Today's Open:=20.71
Shares Outstanding:=11,980,510
Bid (Size):=20.75 (2400)
Updating Price:= 20.75 USD
Price / Sales:=5.48
3 Month:=+1.18 (6.06%)
1 Year:=+2.26 (12.22%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.84 (4.22%)
Change:=-0.06
Volume:=30,978
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.79 (500)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.75
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.0600 (-0.2883%)

(tc)
Price / Book:=9.24
% Change:=-0.51%
Prev. Close:=9.710
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.560
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=9.800
6 Month:=-4.07 (-29.64%)
1 Month:=+0.02 (0.21%)
Today's Open:=9.690
Shares Outstanding:=167,810,073
Bid (Size):=9.630 (500)
Updating Price:= 9.660 USD
Price / Sales:=4.01
3 Month:=-2.62 (-21.34%)
1 Year:=+0.30 (3.21%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.06 (-34.38%)
Change:=-0.05
Volume:=1,974,082
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.890 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.660
Price / Free Cash Flow:=-2.75
Revenue (TTM):=$673,700,000
Updating Change:=-0.0500 (-0.5149%)

(tcb)
Price / Book:=9.78
% Change:=-0.23%
Prev. Close:=13.05
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$127,141,000
Price / Earnings:=13.15
Yield %:=1.5
Today's Low:=12.53
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.04
6 Month:=-2.57 (-16.48%)
1 Month:=-0.56 (-4.12%)
Today's Open:=12.90
Shares Outstanding:=159,033,249
Bid (Size):=12.55 (600)
Updating Price:= 13.02 USD
Price / Sales:=9.19
3 Month:=-2.28 (-14.90%)
1 Year:=-2.91 (-18.27%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.79 (-12.09%)
Change:=-0.03
Volume:=2,156,158
Gross Margin:=N/A
52 Week Low:=12.55
Ask (Size):=13.38 (600)
Latest Dividend:=0.2 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=13.02
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,461,876,000
Updating Change:=-0.0300 (-0.2299%)

(tco)
Price / Book:=-6.77
% Change:=-1.13%
Prev. Close:=61.94
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$69,231,000
Price / Earnings:=64.46
Yield %:=2.8
Today's Low:=60.95
Today's Volume:=367K
Quick Ratio:=0:1
Today's High:=61.51
6 Month:=+10.35 (20.34%)
1 Month:=+3.60 (6.25%)
Today's Open:=61.26
Shares Outstanding:=55,875,846
Bid (Size):=59.68 (300)
Updating Price:= 61.24 USD
Price / Sales:=11.81
3 Month:=+4.49 (7.91%)
1 Year:=+21.12 (52.64%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.76 (21.32%)
Change:=-0.70
Volume:=367,120
Gross Margin:=N/A
52 Week Low:=38.62
Ask (Size):=61.23 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.24
Price / Free Cash Flow:=0.97
Revenue (TTM):=$659,868,000
Updating Change:=-0.7000 (-1.130%)

(tcrd)
Price / Book:=13.07
% Change:=-1.23%
Prev. Close:=13.03
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=33.00
Yield %:=7.7
Today's Low:=12.87
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=13.11
6 Month:=+0.03 (0.23%)
1 Month:=+0.11 (0.86%)
Today's Open:=12.90
Shares Outstanding:=20,220,197
Bid (Size):=12.87 (1000)
Updating Price:= 12.87 USD
Price / Sales:=0.61
3 Month:=-1.03 (-7.41%)
1 Year:=+0.79 (6.54%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=260M
YTD:=-0.14 (-1.08%)
Change:=-0.16
Volume:=18,352
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.89 (200)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.87
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.1600 (-1.228%)

(tdy)
Price / Book:=-2.33
% Change:=-1.08%
Prev. Close:=51.88
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.92
Yield %:=null
Today's Low:=51.15
Today's Volume:=99K
Quick Ratio:=0.9:1
Today's High:=51.82
6 Month:=+4.63 (9.92%)
1 Month:=+3.36 (7.01%)
Today's Open:=51.27
Shares Outstanding:=36,727,575
Bid (Size):=51.04 (100)
Updating Price:= 51.32 USD
Price / Sales:=45.55
3 Month:=+3.81 (8.02%)
1 Year:=+10.11 (24.53%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+7.35 (16.72%)
Change:=-0.56
Volume:=99,053
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=51.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=51.32
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.5600 (-1.079%)

(te)
Price / Book:=9.9
% Change:=-0.05%
Prev. Close:=19.25
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.65
Yield %:=4.5
Today's Low:=19.10
Today's Volume:=943K
Quick Ratio:=0.1:1
Today's High:=19.30
6 Month:=+0.86 (4.68%)
1 Month:=+0.75 (4.06%)
Today's Open:=19.11
Shares Outstanding:=214,936,829
Bid (Size):=19.23 (100)
Updating Price:= 19.24 USD
Price / Sales:=15.69
3 Month:=+0.45 (2.39%)
1 Year:=+2.58 (15.49%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.44 (8.09%)
Change:=-0.01
Volume:=943,291
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=19.24 (600)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.24
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.0100 (-0.0519%)

(tecua)
Price / Book:=23.43
% Change:=-1.61%
Prev. Close:=10.55
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.36
Today's Volume:=49K
Quick Ratio:=0.9:1
Today's High:=10.75
6 Month:=-2.54 (-19.66%)
1 Month:=+0.04 (0.39%)
Today's Open:=10.40
Shares Outstanding:=13,401,938
Bid (Size):=10.36 (4000)
Updating Price:= 10.38 USD
Price / Sales:=50.76
3 Month:=+0.11 (1.07%)
1 Year:=-2.86 (-21.60%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=139M
YTD:=-2.67 (-20.46%)
Change:=-0.17
Volume:=49,262
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.38
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.1700 (-1.611%)

(ten)
Price / Book:=-0.79
% Change:=-2.17%
Prev. Close:=43.74
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=33.69
Yield %:=null
Today's Low:=42.60
Today's Volume:=473K
Quick Ratio:=0.7:1
Today's High:=43.41
6 Month:=+0.23 (0.54%)
1 Month:=+1.30 (3.13%)
Today's Open:=42.92
Shares Outstanding:=60,457,773
Bid (Size):=42.02 (400)
Updating Price:= 42.79 USD
Price / Sales:=105.54
3 Month:=-0.07 (-0.16%)
1 Year:=+18.30 (74.72%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+1.63 (3.96%)
Change:=-0.95
Volume:=473,382
Gross Margin:=17.1%
52 Week Low:=23.57
Ask (Size):=43.79 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=42.79
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.9500 (-2.172%)

(ter)
Price / Book:=6
% Change:=-2.52%
Prev. Close:=14.69
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=8.045
Yield %:=null
Today's Low:=14.17
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=14.54
6 Month:=+0.02 (0.14%)
1 Month:=-0.04 (-0.28%)
Today's Open:=14.48
Shares Outstanding:=185,438,574
Bid (Size):=14.32 (300)
Updating Price:= 14.32 USD
Price / Sales:=8.93
3 Month:=-3.44 (-19.37%)
1 Year:=+4.17 (41.08%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.28 (1.99%)
Change:=-0.37
Volume:=2,841,484
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.32
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.3700 (-2.519%)

(teva)
Price / Book:=1.3
% Change:=-1.61%
Prev. Close:=47.76
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=46.91
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=47.75
6 Month:=-5.68 (-10.78%)
1 Month:=-1.00 (-2.08%)
Today's Open:=47.71
Shares Outstanding:=892,000,000
Bid (Size):=46.96 (800)
Updating Price:= 46.99 USD
Price / Sales:=18.55
3 Month:=+1.28 (2.80%)
1 Year:=-2.39 (-4.84%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-5.14 (-9.86%)
Change:=-0.77
Volume:=5,026,918
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=46.98 (10700)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=46.99
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.7700 (-1.612%)

(tfx)
Price / Book:=-12.71
% Change:=-3.74%
Prev. Close:=63.14
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.02
Yield %:=2.2
Today's Low:=60.65
Today's Volume:=348K
Quick Ratio:=1.5:1
Today's High:=62.52
6 Month:=+3.55 (6.20%)
1 Month:=+0.85 (1.42%)
Today's Open:=62.52
Shares Outstanding:=40,278,041
Bid (Size):=60.44 (100)
Updating Price:= 60.78 USD
Price / Sales:=43.92
3 Month:=-0.22 (-0.36%)
1 Year:=+2.34 (4.00%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+6.97 (12.95%)
Change:=-2.36
Volume:=347,538
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=61.17 (100)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=60.78
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-2.360 (-3.738%)

(tg)
Price / Book:=10.06
% Change:=0.00%
Prev. Close:=20.14
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=23.15
Yield %:=0.9
Today's Low:=19.87
Today's Volume:=60K
Quick Ratio:=2:1
Today's High:=20.58
6 Month:=+1.59 (8.57%)
1 Month:=+3.03 (17.71%)
Today's Open:=19.87
Shares Outstanding:=32,003,590
Bid (Size):=19.63 (100)
Updating Price:= 20.14 USD
Price / Sales:=23.62
3 Month:=-1.31 (-6.11%)
1 Year:=+2.75 (15.81%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=645M
YTD:=+0.76 (3.92%)
Change:=+0.00
Volume:=59,562
Gross Margin:=24.1%
52 Week Low:=16.09
Ask (Size):=21.15 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=20.14
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.00 (0.00%)

(tgh)
Price / Book:=11.43
% Change:=-1.80%
Prev. Close:=27.21
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.6
Today's Low:=26.65
Today's Volume:=139K
Quick Ratio:=0.8:1
Today's High:=27.09
6 Month:=-3.18 (-10.64%)
1 Month:=-3.13 (-10.49%)
Today's Open:=26.90
Shares Outstanding:=48,318,058
Bid (Size):=26.14 (300)
Updating Price:= 26.72 USD
Price / Sales:=6.25
3 Month:=-8.16 (-23.39%)
1 Year:=-0.25 (-0.93%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-1.77 (-6.21%)
Change:=-0.49
Volume:=138,819
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=27.39 (300)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=26.72
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.4900 (-1.801%)

(tgi)
Price / Book:=-15.76
% Change:=-1.60%
Prev. Close:=53.16
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=16.30
Yield %:=0.2
Today's Low:=52.23
Today's Volume:=354K
Quick Ratio:=0.4:1
Today's High:=53.19
6 Month:=-42.81 (-45.01%)
1 Month:=-45.20 (-46.35%)
Today's Open:=52.71
Shares Outstanding:=49,035,700
Bid (Size):=50.97 (200)
Updating Price:= 52.31 USD
Price / Sales:=59.25
3 Month:=-30.80 (-37.06%)
1 Year:=-21.84 (-29.45%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-37.10 (-41.49%)
Change:=-0.85
Volume:=354,140
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=52.32 (100)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=52.31
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=-0.8500 (-1.599%)

(thff)
Price / Book:=24.61
% Change:=-1.11%
Prev. Close:=33.38
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.87
Yield %:=2.8
Today's Low:=32.91
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=33.55
6 Month:=+2.42 (7.91%)
1 Month:=+0.34 (1.04%)
Today's Open:=33.05
Shares Outstanding:=13,151,630
Bid (Size):=33.01 (200)
Updating Price:= 33.01 USD
Price / Sales:=11.86
3 Month:=+1.74 (5.56%)
1 Year:=+5.08 (18.19%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=434M
YTD:=-2.13 (-6.06%)
Change:=-0.37
Volume:=10,318
Gross Margin:=N/A
52 Week Low:=26.14
Ask (Size):=33.23 (800)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.01
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.3700 (-1.108%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.87 (14.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-2.15%
Prev. Close:=26.93
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=12.98
Yield %:=1.5
Today's Low:=26.32
Today's Volume:=399K
Quick Ratio:=1.1:1
Today's High:=26.67
6 Month:=-10.09 (-27.69%)
1 Month:=-2.20 (-7.71%)
Today's Open:=26.61
Shares Outstanding:=55,840,010
Bid (Size):=26.36 (1000)
Updating Price:= 26.35 USD
Price / Sales:=47.43
3 Month:=-4.95 (-15.81%)
1 Year:=-1.94 (-6.86%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-7.61 (-22.41%)
Change:=-0.58
Volume:=398,557
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.01 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=26.35
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.5800 (-2.154%)

(thrx)
Price / Book:=-0.33
% Change:=-4.03%
Prev. Close:=24.80
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.78
Today's Volume:=190K
Quick Ratio:=8.8:1
Today's High:=24.45
6 Month:=+1.71 (7.74%)
1 Month:=+1.88 (8.58%)
Today's Open:=24.42
Shares Outstanding:=74,693,843
Bid (Size):=23.80 (5200)
Updating Price:= 23.80 USD
Price / Sales:=0.3
3 Month:=-3.71 (-13.49%)
1 Year:=+8.92 (59.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-1.27 (-5.07%)
Change:=-1.00
Volume:=189,743
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=23.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=23.80
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-1.000 (-4.032%)

(tie)
Price / Book:=6.96
% Change:=-1.16%
Prev. Close:=19.01
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=36.13
Yield %:=1.6
Today's Low:=18.66
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.89
6 Month:=+0.72 (3.98%)
1 Month:=+1.34 (7.68%)
Today's Open:=18.76
Shares Outstanding:=180,174,253
Bid (Size):=18.60 (700)
Updating Price:= 18.79 USD
Price / Sales:=4.95
3 Month:=-0.15 (-0.79%)
1 Year:=-3.20 (-14.55%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.61 (9.37%)
Change:=-0.22
Volume:=1,241,667
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.90 (700)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.79
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.2200 (-1.157%)

(tif)
Price / Book:=17.84
% Change:=-1.44%
Prev. Close:=82.91
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=27.24
Yield %:=1.4
Today's Low:=81.50
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=82.57
6 Month:=+23.59 (40.58%)
1 Month:=+5.45 (7.15%)
Today's Open:=82.00
Shares Outstanding:=127,713,000
Bid (Size):=81.69 (300)
Updating Price:= 81.72 USD
Price / Sales:=25.16
3 Month:=+14.87 (22.24%)
1 Year:=+40.22 (96.92%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.45 (31.23%)
Change:=-1.19
Volume:=1,409,757
Gross Margin:=63.5%
52 Week Low:=39.43
Ask (Size):=82.21 (300)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=81.72
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-1.190 (-1.435%)

(tiny)
Price / Book:=4.73
% Change:=-0.74%
Prev. Close:=5.420
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=21.52
Yield %:=null
Today's Low:=5.310
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=5.450
6 Month:=+0.57 (11.85%)
1 Month:=+0.25 (4.87%)
Today's Open:=5.320
Shares Outstanding:=31,000,601
Bid (Size):=5.380 (3400)
Updating Price:= 5.380 USD
Price / Sales:=0.61
3 Month:=+0.28 (5.49%)
1 Year:=+1.13 (26.59%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=167M
YTD:=+1.00 (22.83%)
Change:=-0.04
Volume:=76,303
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.390 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.380
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0400 (-0.7380%)

(tisi)
Price / Book:=4.33
% Change:=+1.10%
Prev. Close:=25.35
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=23.51
Yield %:=null
Today's Low:=24.93
Today's Volume:=48K
Quick Ratio:=3:1
Today's High:=25.98
6 Month:=+1.10 (4.48%)
1 Month:=+2.96 (13.06%)
Today's Open:=24.93
Shares Outstanding:=19,467,669
Bid (Size):=25.63 (1700)
Updating Price:= 25.63 USD
Price / Sales:=24.24
3 Month:=+0.92 (3.72%)
1 Year:=+10.79 (72.71%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=499M
YTD:=+1.43 (5.91%)
Change:=+0.28
Volume:=47,905
Gross Margin:=33.7%
52 Week Low:=13.71
Ask (Size):=25.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=25.63
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.2800 (+1.105%)

(tjx)
Price / Book:=7.62
% Change:=-1.53%
Prev. Close:=56.19
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.45
Yield %:=1.4
Today's Low:=55.29
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=55.97
6 Month:=+7.78 (16.36%)
1 Month:=+4.25 (8.32%)
Today's Open:=55.78
Shares Outstanding:=386,107,203
Bid (Size):=55.24 (400)
Updating Price:= 55.33 USD
Price / Sales:=57.36
3 Month:=+2.70 (5.13%)
1 Year:=+12.45 (29.03%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.94 (24.65%)
Change:=-0.86
Volume:=2,217,267
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.49 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=55.33
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-0.8600 (-1.531%)

(tklc)
Price / Book:=5.46
% Change:=-0.46%
Prev. Close:=8.640
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.460
Today's Volume:=457K
Quick Ratio:=1.9:1
Today's High:=8.680
6 Month:=-4.04 (-31.96%)
1 Month:=-0.26 (-2.93%)
Today's Open:=8.500
Shares Outstanding:=68,983,245
Bid (Size):=8.600 (7300)
Updating Price:= 8.600 USD
Price / Sales:=6.03
3 Month:=+0.76 (9.76%)
1 Year:=-5.44 (-38.75%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=593M
YTD:=-3.31 (-27.79%)
Change:=-0.04
Volume:=457,425
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.610 (33100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.600
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0400 (-0.4630%)

(tkr)
Price / Book:=17.31
% Change:=-0.64%
Prev. Close:=48.76
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=13.57
Yield %:=1.6
Today's Low:=47.92
Today's Volume:=795K
Quick Ratio:=1.8:1
Today's High:=48.93
6 Month:=-1.55 (-3.10%)
1 Month:=-0.20 (-0.41%)
Today's Open:=48.07
Shares Outstanding:=97,906,557
Bid (Size):=47.60 (500)
Updating Price:= 48.45 USD
Price / Sales:=44.9
3 Month:=-4.32 (-8.19%)
1 Year:=+17.63 (57.20%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+0.72 (1.51%)
Change:=-0.31
Volume:=794,830
Gross Margin:=30.1%
52 Week Low:=29.24
Ask (Size):=49.55 (500)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=48.45
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.3100 (-0.6358%)

(tmp)
Price / Book:=21.6
% Change:=-0.72%
Prev. Close:=40.35
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,554,000
Price / Earnings:=12.80
Yield %:=3.6
Today's Low:=40.00
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=40.41
6 Month:=-0.14 (-0.35%)
1 Month:=+1.42 (3.67%)
Today's Open:=40.10
Shares Outstanding:=10,882,620
Bid (Size):=39.68 (100)
Updating Price:= 40.06 USD
Price / Sales:=17.25
3 Month:=+0.06 (0.15%)
1 Year:=-1.43 (-3.45%)
EBITDA Margin:=43.0%
Annual Dividend:=1.44
Float:=7,661,648
Market Cap:=436M
YTD:=+0.90 (2.30%)
Change:=-0.29
Volume:=8,574
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.64 (100)
Latest Dividend:=1.44 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.06
Price / Free Cash Flow:=3.31
Revenue (TTM):=$187,689,000
Updating Change:=-0.2900 (-0.7187%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.49 (40.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.56 (125.27%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-3.24%
Prev. Close:=42.57
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=22.88
Yield %:=1.6
Today's Low:=41.15
Today's Volume:=112K
Quick Ratio:=1.6:1
Today's High:=42.87
6 Month:=+1.07 (2.67%)
1 Month:=+2.44 (6.30%)
Today's Open:=42.08
Shares Outstanding:=19,142,889
Bid (Size):=37.88 (200)
Updating Price:= 41.19 USD
Price / Sales:=36.05
3 Month:=+1.14 (2.85%)
1 Year:=+7.21 (21.22%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=788M
YTD:=+2.78 (7.24%)
Change:=-1.38
Volume:=112,444
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=43.28 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.19
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-1.380 (-3.242%)

(tnk)
Price / Book:=8.56
% Change:=-2.29%
Prev. Close:=8.740
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.4
Today's Low:=8.500
Today's Volume:=333K
Quick Ratio:=1.6:1
Today's High:=8.670
6 Month:=-2.66 (-23.75%)
1 Month:=-0.73 (-7.87%)
Today's Open:=8.640
Shares Outstanding:=N/A
Bid (Size):=8.440 (400)
Updating Price:= 8.540 USD
Price / Sales:=2.21
3 Month:=-1.32 (-13.39%)
1 Year:=-4.57 (-34.86%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.80 (-30.79%)
Change:=-0.20
Volume:=333,376
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.720 (400)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.540
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.2000 (-2.288%)

(tpgi)
Price / Book:=3.9
% Change:=+1.52%
Prev. Close:=3.290
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.270
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=-0.47 (-12.34%)
1 Month:=+0.08 (2.45%)
Today's Open:=3.290
Shares Outstanding:=37,094,995
Bid (Size):=3.340 (1000)
Updating Price:= 3.340 USD
Price / Sales:=2.54
3 Month:=-0.03 (-0.89%)
1 Year:=-0.05 (-1.47%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=124M
YTD:=-0.88 (-20.85%)
Change:=+0.05
Volume:=21,231
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.340
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0500 (+1.520%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.80 (40.35%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.58 (58.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-0.43%
Prev. Close:=23.43
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.07
Today's Volume:=110K
Quick Ratio:=1.9:1
Today's High:=23.63
6 Month:=+3.44 (17.30%)
1 Month:=+1.40 (6.38%)
Today's Open:=23.16
Shares Outstanding:=41,114,789
Bid (Size):=23.33 (500)
Updating Price:= 23.33 USD
Price / Sales:=6.43
3 Month:=+1.61 (7.41%)
1 Year:=+7.21 (44.73%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=959M
YTD:=+3.26 (16.24%)
Change:=-0.10
Volume:=109,952
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.33
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.1000 (-0.4268%)

(trex)
Price / Book:=6.49
% Change:=-5.09%
Prev. Close:=22.19
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.89
Today's Volume:=150K
Quick Ratio:=0.5:1
Today's High:=22.01
6 Month:=-3.23 (-13.30%)
1 Month:=-5.63 (-21.09%)
Today's Open:=21.84
Shares Outstanding:=15,563,593
Bid (Size):=20.52 (200)
Updating Price:= 21.06 USD
Price / Sales:=20.58
3 Month:=-11.63 (-35.58%)
1 Year:=-0.67 (-3.08%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=328M
YTD:=-2.90 (-12.10%)
Change:=-1.13
Volume:=149,925
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=21.06
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-1.130 (-5.092%)

(trmk)
Price / Book:=12.5
% Change:=-0.98%
Prev. Close:=23.45
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.79
Yield %:=3.9
Today's Low:=22.95
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=23.42
6 Month:=-1.85 (-7.38%)
1 Month:=+0.46 (2.02%)
Today's Open:=23.25
Shares Outstanding:=63,991,264
Bid (Size):=23.21 (7000)
Updating Price:= 23.22 USD
Price / Sales:=8.86
3 Month:=-0.06 (-0.26%)
1 Year:=+2.29 (10.94%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.62 (-6.52%)
Change:=-0.23
Volume:=148,181
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.22 (300)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.22
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.2300 (-0.9808%)

(trow)
Price / Book:=10.74
% Change:=-0.58%
Prev. Close:=60.32
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=22.46
Yield %:=2.1
Today's Low:=59.32
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=60.57
6 Month:=-6.55 (-9.85%)
1 Month:=+2.89 (5.06%)
Today's Open:=59.70
Shares Outstanding:=259,750,308
Bid (Size):=59.97 (5500)
Updating Price:= 59.97 USD
Price / Sales:=12.37
3 Month:=-3.34 (-5.28%)
1 Year:=+12.12 (25.33%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-4.57 (-7.08%)
Change:=-0.35
Volume:=1,794,513
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=60.00 (4100)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=59.97
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.3500 (-0.5802%)

(trv)
Price / Book:=50.92
% Change:=-1.62%
Prev. Close:=57.58
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.739
Yield %:=2.8
Today's Low:=56.40
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=57.04
6 Month:=+1.03 (1.85%)
1 Month:=-0.51 (-0.89%)
Today's Open:=56.87
Shares Outstanding:=418,872,308
Bid (Size):=56.63 (3200)
Updating Price:= 56.65 USD
Price / Sales:=60.33
3 Month:=-5.13 (-8.30%)
1 Year:=+6.51 (12.98%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+0.94 (1.69%)
Change:=-0.93
Volume:=5,849,828
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=56.64 (1800)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=56.65
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.9300 (-1.615%)

(tsn)
Price / Book:=9.47
% Change:=-1.32%
Prev. Close:=18.25
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.442
Yield %:=0.9
Today's Low:=18.01
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=18.24
6 Month:=+1.00 (5.88%)
1 Month:=-0.73 (-3.90%)
Today's Open:=18.18
Shares Outstanding:=309,491,077
Bid (Size):=18.01 (11800)
Updating Price:= 18.01 USD
Price / Sales:=80.35
3 Month:=-1.23 (-6.39%)
1 Year:=+0.08 (0.45%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+0.79 (4.59%)
Change:=-0.24
Volume:=3,517,331
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.02 (900)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.01
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.2400 (-1.315%)

(tsra)
Price / Book:=10.77
% Change:=-1.24%
Prev. Close:=17.69
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=14.93
Yield %:=null
Today's Low:=17.25
Today's Volume:=369K
Quick Ratio:=19:1
Today's High:=17.72
6 Month:=-3.99 (-18.59%)
1 Month:=+1.24 (7.64%)
Today's Open:=17.39
Shares Outstanding:=51,117,822
Bid (Size):=17.47 (2300)
Updating Price:= 17.47 USD
Price / Sales:=5.96
3 Month:=-0.93 (-5.05%)
1 Year:=+0.39 (2.28%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=893M
YTD:=-4.68 (-21.13%)
Change:=-0.22
Volume:=369,436
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.47
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.2200 (-1.244%)

(ttec)
Price / Book:=6.55
% Change:=+0.05%
Prev. Close:=21.35
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=27.04
Yield %:=null
Today's Low:=21.12
Today's Volume:=204K
Quick Ratio:=2.7:1
Today's High:=21.65
6 Month:=+1.10 (5.43%)
1 Month:=+1.22 (6.06%)
Today's Open:=21.12
Shares Outstanding:=56,731,554
Bid (Size):=21.35 (3100)
Updating Price:= 21.36 USD
Price / Sales:=19.47
3 Month:=+1.64 (8.32%)
1 Year:=+6.55 (44.23%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.77 (3.74%)
Change:=+0.01
Volume:=204,175
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.36
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.0100 (+0.0468%)

(ttek)
Price / Book:=2.94
% Change:=-1.34%
Prev. Close:=23.14
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.91
Yield %:=null
Today's Low:=22.74
Today's Volume:=171K
Quick Ratio:=1.6:1
Today's High:=23.03
6 Month:=-1.16 (-4.84%)
1 Month:=+0.68 (3.07%)
Today's Open:=22.81
Shares Outstanding:=62,343,081
Bid (Size):=22.83 (4200)
Updating Price:= 22.83 USD
Price / Sales:=38.71
3 Month:=-0.40 (-1.70%)
1 Year:=+3.91 (20.67%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.23 (-8.90%)
Change:=-0.31
Volume:=171,046
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.84 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.83
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.3100 (-1.340%)

(tti)
Price / Book:=5.26
% Change:=-1.21%
Prev. Close:=13.19
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.81
Today's Volume:=398K
Quick Ratio:=1:1
Today's High:=13.18
6 Month:=+1.75 (15.51%)
1 Month:=+0.74 (6.02%)
Today's Open:=12.99
Shares Outstanding:=76,820,730
Bid (Size):=12.64 (300)
Updating Price:= 13.03 USD
Price / Sales:=11.58
3 Month:=-1.57 (-10.75%)
1 Year:=+2.42 (22.81%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.16 (9.77%)
Change:=-0.16
Volume:=398,164
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.03
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.1600 (-1.213%)

(tues)
Price / Book:=6.05
% Change:=-2.05%
Prev. Close:=4.390
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.83
Yield %:=null
Today's Low:=4.270
Today's Volume:=145K
Quick Ratio:=0.1:1
Today's High:=4.390
6 Month:=+0.28 (6.97%)
1 Month:=-0.03 (-0.69%)
Today's Open:=4.320
Shares Outstanding:=43,101,635
Bid (Size):=4.290 (400)
Updating Price:= 4.300 USD
Price / Sales:=19.19
3 Month:=-0.70 (-14.00%)
1 Year:=-0.04 (-0.92%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=185M
YTD:=-0.98 (-18.56%)
Change:=-0.09
Volume:=145,080
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.300 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.300
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.0900 (-2.050%)

(tvl)
Price / Book:=-11.63
% Change:=-1.35%
Prev. Close:=4.430
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.937
Yield %:=null
Today's Low:=4.250
Today's Volume:=75K
Quick Ratio:=1.4:1
Today's High:=4.430
6 Month:=-0.34 (-7.22%)
1 Month:=-0.40 (-8.39%)
Today's Open:=4.360
Shares Outstanding:=31,706,406
Bid (Size):=4.100 (300)
Updating Price:= 4.370 USD
Price / Sales:=7.62
3 Month:=-0.72 (-14.15%)
1 Year:=-1.23 (-21.96%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=139M
YTD:=-0.93 (-17.55%)
Change:=-0.06
Volume:=75,081
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.610 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.370
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0600 (-1.354%)

(tw)
Price / Book:=-3.91
% Change:=+0.17%
Prev. Close:=63.05
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.70
Yield %:=0.5
Today's Low:=62.09
Today's Volume:=225K
Quick Ratio:=1.2:1
Today's High:=63.39
6 Month:=+9.78 (18.32%)
1 Month:=-0.14 (-0.22%)
Today's Open:=62.79
Shares Outstanding:=54,416,217
Bid (Size):=62.27 (300)
Updating Price:= 63.16 USD
Price / Sales:=42.69
3 Month:=+7.17 (12.81%)
1 Year:=+19.00 (43.03%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+11.10 (21.32%)
Change:=+0.11
Volume:=225,348
Gross Margin:=87.9%
52 Week Low:=43.07
Ask (Size):=64.75 (300)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=63.16
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.1100 (+0.1745%)

(twin)
Price / Book:=8.04
% Change:=+0.07%
Prev. Close:=40.35
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=34.51
Yield %:=0.8
Today's Low:=39.14
Today's Volume:=146K
Quick Ratio:=1:1
Today's High:=40.82
6 Month:=+11.08 (37.82%)
1 Month:=+6.52 (19.26%)
Today's Open:=39.90
Shares Outstanding:=11,355,894
Bid (Size):=40.38 (200)
Updating Price:= 40.38 USD
Price / Sales:=24.42
3 Month:=+6.72 (19.96%)
1 Year:=+27.90 (223.56%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=459M
YTD:=+10.52 (35.23%)
Change:=+0.03
Volume:=145,932
Gross Margin:=36.2%
52 Week Low:=11.22
Ask (Size):=40.39 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.38
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+0.0300 (+0.0743%)

(two)
Price / Book:=9.9
% Change:=-2.51%
Prev. Close:=10.37
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.878
Yield %:=15.4
Today's Low:=10.10
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=10.32
6 Month:=+0.18 (1.81%)
1 Month:=-0.33 (-3.16%)
Today's Open:=10.28
Shares Outstanding:=69,257,344
Bid (Size):=10.14 (500)
Updating Price:= 10.11 USD
Price / Sales:=0.68
3 Month:=-0.26 (-2.51%)
1 Year:=+1.76 (21.08%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=700M
YTD:=+0.32 (3.27%)
Change:=-0.26
Volume:=4,131,240
Gross Margin:=98.8%
52 Week Low:=8.280
Ask (Size):=10.17 (100)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.11
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.2600 (-2.507%)

(twx)
Price / Book:=-7.5
% Change:=0.00%
Prev. Close:=36.70
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.53
Yield %:=2.6
Today's Low:=36.02
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=36.86
6 Month:=+3.95 (12.06%)
1 Month:=+1.54 (4.38%)
Today's Open:=36.02
Shares Outstanding:=1,070,820,677
Bid (Size):=36.70 (100)
Updating Price:= 36.70 USD
Price / Sales:=25.45
3 Month:=+0.21 (0.58%)
1 Year:=+5.33 (16.99%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.53 (14.08%)
Change:=+0.00
Volume:=5,817,283
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=36.81 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.70
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.00 (0.00%)

(txn)
Price / Book:=8.08
% Change:=-0.98%
Prev. Close:=31.78
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.88
Yield %:=1.6
Today's Low:=31.27
Today's Volume:=12M
Quick Ratio:=2.5:1
Today's High:=31.68
6 Month:=-3.18 (-9.18%)
1 Month:=-0.65 (-2.02%)
Today's Open:=31.34
Shares Outstanding:=1,161,168,787
Bid (Size):=31.48 (200)
Updating Price:= 31.47 USD
Price / Sales:=12.19
3 Month:=-3.95 (-11.15%)
1 Year:=+6.09 (24.00%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=37B
YTD:=-1.03 (-3.17%)
Change:=-0.31
Volume:=11,553,840
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.62 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.47
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.3100 (-0.9755%)

(txt)
Price / Book:=5.09
% Change:=+0.08%
Prev. Close:=24.76
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$131,000,000
Price / Earnings:=59.00
Yield %:=0.3
Today's Low:=24.39
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=25.03
6 Month:=-2.36 (-8.70%)
1 Month:=+1.89 (8.26%)
Today's Open:=24.78
Shares Outstanding:=276,619,984
Bid (Size):=24.79 (200)
Updating Price:= 24.78 USD
Price / Sales:=38.97
3 Month:=-0.77 (-3.01%)
1 Year:=+4.01 (19.31%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+1.14 (4.82%)
Change:=+0.02
Volume:=4,606,116
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=24.95 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=24.78
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,780,000,000
Updating Change:=+0.0200 (+0.0808%)

(tyl)
Price / Book:=-0.48
% Change:=-1.85%
Prev. Close:=26.46
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=35.09
Yield %:=null
Today's Low:=25.85
Today's Volume:=97K
Quick Ratio:=0.6:1
Today's High:=26.35
6 Month:=+5.63 (27.68%)
1 Month:=-0.28 (-1.07%)
Today's Open:=26.24
Shares Outstanding:=32,041,000
Bid (Size):=25.33 (300)
Updating Price:= 25.97 USD
Price / Sales:=9.12
3 Month:=+2.27 (9.58%)
1 Year:=+10.00 (62.62%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=832M
YTD:=+5.21 (25.10%)
Change:=-0.49
Volume:=96,990
Gross Margin:=47.4%
52 Week Low:=15.63
Ask (Size):=26.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=25.97
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.4900 (-1.852%)

(ueic)
Price / Book:=10.02
% Change:=-0.54%
Prev. Close:=24.13
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.64
Yield %:=null
Today's Low:=23.88
Today's Volume:=15K
Quick Ratio:=1:1
Today's High:=24.72
6 Month:=-3.08 (-11.37%)
1 Month:=-1.05 (-4.19%)
Today's Open:=23.88
Shares Outstanding:=15,021,433
Bid (Size):=23.99 (800)
Updating Price:= 24.00 USD
Price / Sales:=24.37
3 Month:=-4.50 (-15.79%)
1 Year:=+5.89 (32.52%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=361M
YTD:=-4.37 (-15.40%)
Change:=-0.13
Volume:=15,238
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.00
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.1300 (-0.5387%)

(ufcs)
Price / Book:=26.21
% Change:=-0.28%
Prev. Close:=18.13
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=14.12
Yield %:=3.3
Today's Low:=17.84
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=18.17
6 Month:=-2.18 (-10.76%)
1 Month:=+0.24 (1.35%)
Today's Open:=17.95
Shares Outstanding:=26,196,882
Bid (Size):=18.08 (500)
Updating Price:= 18.08 USD
Price / Sales:=22.52
3 Month:=-1.12 (-5.83%)
1 Year:=-2.29 (-11.24%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=474M
YTD:=-4.24 (-19.00%)
Change:=-0.05
Volume:=23,881
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.09 (1400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.08
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.0500 (-0.2758%)

(ufpi)
Price / Book:=20.57
% Change:=-0.32%
Prev. Close:=31.42
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=195.75
Yield %:=1.3
Today's Low:=30.98
Today's Volume:=137K
Quick Ratio:=1:1
Today's High:=31.70
6 Month:=-6.54 (-17.27%)
1 Month:=+4.67 (17.52%)
Today's Open:=31.19
Shares Outstanding:=19,524,953
Bid (Size):=31.32 (300)
Updating Price:= 31.32 USD
Price / Sales:=91.71
3 Month:=-1.74 (-5.28%)
1 Year:=-0.40 (-1.26%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=612M
YTD:=-7.58 (-19.49%)
Change:=-0.10
Volume:=137,034
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=31.33 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=31.32
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=-0.1000 (-0.3183%)

(ufs)
Price / Book:=78.74
% Change:=+0.59%
Prev. Close:=93.01
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.918
Yield %:=1.3
Today's Low:=91.90
Today's Volume:=402K
Quick Ratio:=1.9:1
Today's High:=94.17
6 Month:=+8.94 (10.56%)
1 Month:=-1.88 (-1.97%)
Today's Open:=91.98
Shares Outstanding:=41,032,193
Bid (Size):=92.01 (300)
Updating Price:= 93.56 USD
Price / Sales:=141.74
3 Month:=+3.29 (3.64%)
1 Year:=+38.52 (69.99%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+17.64 (23.23%)
Change:=+0.55
Volume:=402,263
Gross Margin:=26.1%
52 Week Low:=51.37
Ask (Size):=95.88 (300)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=93.56
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+0.5500 (+0.5913%)

(ugi)
Price / Book:=3.5
% Change:=-0.53%
Prev. Close:=31.96
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=13.41
Yield %:=3.3
Today's Low:=31.76
Today's Volume:=388K
Quick Ratio:=1:1
Today's High:=32.00
6 Month:=-0.82 (-2.51%)
1 Month:=+0.60 (1.92%)
Today's Open:=31.86
Shares Outstanding:=111,653,607
Bid (Size):=31.76 (400)
Updating Price:= 31.79 USD
Price / Sales:=51.94
3 Month:=-0.46 (-1.43%)
1 Year:=+3.78 (13.50%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.21 (0.66%)
Change:=-0.17
Volume:=388,068
Gross Margin:=20.0%
52 Week Low:=26.32
Ask (Size):=32.51 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=31.79
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.1700 (-0.5319%)

(uhs)
Price / Book:=-5.14
% Change:=-4.67%
Prev. Close:=53.56
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.43
Yield %:=0.4
Today's Low:=50.20
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=52.47
6 Month:=+8.76 (20.71%)
1 Month:=-2.16 (-4.06%)
Today's Open:=51.67
Shares Outstanding:=90,330,760
Bid (Size):=48.41 (500)
Updating Price:= 51.06 USD
Price / Sales:=62.78
3 Month:=+3.11 (6.49%)
1 Year:=+16.04 (45.80%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+7.64 (17.60%)
Change:=-2.50
Volume:=3,884,232
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=51.06 (500)
Latest Dividend:=0.2 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=51.06
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-2.500 (-4.668%)

(uil)
Price / Book:=16
% Change:=-0.36%
Prev. Close:=33.29
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.50
Yield %:=5.2
Today's Low:=32.96
Today's Volume:=387K
Quick Ratio:=0.7:1
Today's High:=33.42
6 Month:=+2.79 (9.18%)
1 Month:=+1.64 (5.20%)
Today's Open:=33.00
Shares Outstanding:=50,526,613
Bid (Size):=32.43 (300)
Updating Price:= 33.17 USD
Price / Sales:=26.49
3 Month:=+2.72 (8.93%)
1 Year:=+6.01 (22.13%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+3.21 (10.71%)
Change:=-0.12
Volume:=387,463
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=33.50 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=33.17
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.1200 (-0.3605%)

(ulta)
Price / Book:=7.34
% Change:=-1.41%
Prev. Close:=66.02
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=49.69
Yield %:=null
Today's Low:=65.00
Today's Volume:=521K
Quick Ratio:=0.9:1
Today's High:=66.66
6 Month:=+29.00 (80.35%)
1 Month:=+2.51 (4.01%)
Today's Open:=65.55
Shares Outstanding:=61,197,344
Bid (Size):=65.09 (4400)
Updating Price:= 65.09 USD
Price / Sales:=24.85
3 Month:=+12.37 (23.46%)
1 Year:=+40.35 (163.10%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+31.09 (91.44%)
Change:=-0.93
Volume:=521,237
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=65.12 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=65.09
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.9300 (-1.409%)

(ulti)
Price / Book:=2.88
% Change:=-1.21%
Prev. Close:=56.81
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=510.18
Yield %:=null
Today's Low:=55.91
Today's Volume:=63K
Quick Ratio:=0.3:1
Today's High:=57.04
6 Month:=+7.32 (15.00%)
1 Month:=+3.24 (6.13%)
Today's Open:=56.10
Shares Outstanding:=25,838,907
Bid (Size):=56.07 (400)
Updating Price:= 56.12 USD
Price / Sales:=9.16
3 Month:=-1.41 (-2.45%)
1 Year:=+20.42 (57.20%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.49 (15.40%)
Change:=-0.69
Volume:=63,277
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.12 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.12
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.6900 (-1.215%)

(umbf)
Price / Book:=19.24
% Change:=-0.82%
Prev. Close:=43.67
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=18.20
Yield %:=1.8
Today's Low:=43.03
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=43.61
6 Month:=+0.63 (1.48%)
1 Month:=+3.28 (8.19%)
Today's Open:=43.17
Shares Outstanding:=40,516,582
Bid (Size):=43.31 (1800)
Updating Price:= 43.31 USD
Price / Sales:=17.97
3 Month:=+4.58 (11.83%)
1 Year:=+6.39 (17.31%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.87 (4.51%)
Change:=-0.36
Volume:=158,529
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.34 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=43.31
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-0.3600 (-0.8244%)

(umh)
Price / Book:=5.26
% Change:=-2.86%
Prev. Close:=11.20
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=20.92
Yield %:=6.4
Today's Low:=10.88
Today's Volume:=24K
Quick Ratio:=3.1:1
Today's High:=11.32
6 Month:=+0.33 (3.13%)
1 Month:=+0.57 (5.53%)
Today's Open:=11.14
Shares Outstanding:=14,181,108
Bid (Size):=10.42 (400)
Updating Price:= 10.88 USD
Price / Sales:=2.46
3 Month:=+0.64 (6.25%)
1 Year:=-0.05 (-0.46%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=154M
YTD:=+0.68 (6.67%)
Change:=-0.32
Volume:=24,277
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.81 (400)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.88
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.3200 (-2.857%)

(umpq)
Price / Book:=8.33
% Change:=+0.33%
Prev. Close:=11.96
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$46,390,000
Price / Earnings:=42.86
Yield %:=1.7
Today's Low:=11.81
Today's Volume:=723K
Quick Ratio:=0:1
Today's High:=12.06
6 Month:=+0.08 (0.67%)
1 Month:=+0.77 (6.86%)
Today's Open:=11.82
Shares Outstanding:=114,644,353
Bid (Size):=12.00 (18600)
Updating Price:= 12.00 USD
Price / Sales:=5.11
3 Month:=+0.43 (3.72%)
1 Year:=-0.06 (-0.50%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.18 (-1.48%)
Change:=+0.04
Volume:=723,126
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=12.01 (1900)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.00
Price / Free Cash Flow:=1.77
Revenue (TTM):=$585,438,000
Updating Change:=+0.0400 (+0.3344%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.01 (133.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.690
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-1.21%
Prev. Close:=44.52
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=26.49
Yield %:=null
Today's Low:=43.86
Today's Volume:=108K
Quick Ratio:=0.6:1
Today's High:=44.68
6 Month:=+7.75 (21.39%)
1 Month:=+2.20 (5.27%)
Today's Open:=44.50
Shares Outstanding:=48,482,250
Bid (Size):=43.97 (900)
Updating Price:= 43.98 USD
Price / Sales:=89.93
3 Month:=+0.33 (0.76%)
1 Year:=+9.91 (29.09%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.30 (19.90%)
Change:=-0.54
Volume:=107,942
Gross Margin:=19.0%
52 Week Low:=32.65
Ask (Size):=43.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.98
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.5400 (-1.213%)

(unp)
Price / Book:=36.79
% Change:=+1.02%
Prev. Close:=103.80
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,977,000,000
Price / Earnings:=18.08
Yield %:=1.8
Today's Low:=102.60
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=106.00
6 Month:=+10.66 (11.32%)
1 Month:=+3.23 (3.18%)
Today's Open:=102.68
Shares Outstanding:=490,521,191
Bid (Size):=104.54 (100)
Updating Price:= 104.86 USD
Price / Sales:=37.03
3 Month:=+7.86 (8.10%)
1 Year:=+30.96 (41.89%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=51B
YTD:=+12.20 (13.17%)
Change:=+1.06
Volume:=2,938,908
Gross Margin:=69.2%
52 Week Low:=70.34
Ask (Size):=105.17 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=104.86
Price / Free Cash Flow:=8.26
Revenue (TTM):=$18,166,000,000
Updating Change:=+1.060 (+1.021%)

(untd)
Price / Book:=-2.92
% Change:=-0.48%
Prev. Close:=6.250
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.54
Yield %:=6.4
Today's Low:=6.100
Today's Volume:=329K
Quick Ratio:=0.8:1
Today's High:=6.290
6 Month:=-0.86 (-12.15%)
1 Month:=+0.24 (4.01%)
Today's Open:=6.200
Shares Outstanding:=88,638,360
Bid (Size):=6.210 (9900)
Updating Price:= 6.220 USD
Price / Sales:=10.27
3 Month:=-0.14 (-2.20%)
1 Year:=-0.08 (-1.27%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=551M
YTD:=-0.38 (-5.76%)
Change:=-0.03
Volume:=329,367
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.220 (11000)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.220
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0300 (-0.4800%)

(upl)
Price / Book:=7.93
% Change:=-0.42%
Prev. Close:=47.34
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.13
Yield %:=null
Today's Low:=46.70
Today's Volume:=804K
Quick Ratio:=0.5:1
Today's High:=47.46
6 Month:=+0.73 (1.57%)
1 Month:=+2.40 (5.36%)
Today's Open:=46.82
Shares Outstanding:=152,930,455
Bid (Size):=46.30 (600)
Updating Price:= 47.14 USD
Price / Sales:=6.3
3 Month:=-0.72 (-1.50%)
1 Year:=+2.80 (6.31%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.63 (-1.32%)
Change:=-0.20
Volume:=803,741
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.48 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.14
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.2000 (-0.4225%)

(ups)
Price / Book:=5.53
% Change:=-0.15%
Prev. Close:=74.16
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.33
Yield %:=2.8
Today's Low:=73.23
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=74.39
6 Month:=+0.84 (1.15%)
1 Month:=+2.73 (3.83%)
Today's Open:=73.56
Shares Outstanding:=737,791,369
Bid (Size):=73.61 (100)
Updating Price:= 74.05 USD
Price / Sales:=51.1
3 Month:=+0.41 (0.56%)
1 Year:=+10.38 (16.30%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.47 (2.03%)
Change:=-0.11
Volume:=3,451,986
Gross Margin:=77.9%
52 Week Low:=62.61
Ask (Size):=74.49 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=74.05
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.1100 (-0.1483%)

(urbn)
Price / Book:=8.22
% Change:=-0.21%
Prev. Close:=32.56
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=32.20
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=32.77
6 Month:=-1.74 (-5.08%)
1 Month:=+3.23 (11.04%)
Today's Open:=32.26
Shares Outstanding:=159,690,475
Bid (Size):=32.50 (1700)
Updating Price:= 32.49 USD
Price / Sales:=14.52
3 Month:=+0.59 (1.85%)
1 Year:=-1.70 (-4.97%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.32 (-9.27%)
Change:=-0.07
Volume:=1,745,537
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.51 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.49
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.0700 (-0.2150%)

(uri)
Price / Book:=-5.41
% Change:=-3.17%
Prev. Close:=26.49
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=12,188,663
Earnings (TTM):=$9,000,000
Price / Earnings:=320.62
Yield %:=null
Today's Low:=25.53
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=26.32
6 Month:=-0.47 (-1.80%)
1 Month:=+1.87 (7.86%)
Today's Open:=26.01
Shares Outstanding:=62,636,522
Bid (Size):=25.48 (300)
Updating Price:= 25.65 USD
Price / Sales:=37.58
3 Month:=-3.50 (-12.01%)
1 Year:=+12.80 (99.61%)
EBITDA Margin:=32.7%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.90 (12.75%)
Change:=-0.84
Volume:=1,606,710
Gross Margin:=49.1%
52 Week Low:=10.89
Ask (Size):=25.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.65
Price / Free Cash Flow:=-3.62
Revenue (TTM):=$2,354,000,000
Updating Change:=-0.8400 (-3.171%)

(urs)
Price / Book:=2
% Change:=-0.23%
Prev. Close:=44.26
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.93
Yield %:=null
Today's Low:=43.62
Today's Volume:=452K
Quick Ratio:=1.5:1
Today's High:=44.81
6 Month:=-0.72 (-1.60%)
1 Month:=+0.80 (1.85%)
Today's Open:=43.80
Shares Outstanding:=78,633,685
Bid (Size):=43.90 (100)
Updating Price:= 44.16 USD
Price / Sales:=118.13
3 Month:=-0.71 (-1.58%)
1 Year:=+3.42 (8.39%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.55 (6.13%)
Change:=-0.10
Volume:=451,726
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=44.16
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.1000 (-0.2259%)

(usap)
Price / Book:=23.18
% Change:=-3.74%
Prev. Close:=49.95
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=20.29
Yield %:=null
Today's Low:=47.00
Today's Volume:=117K
Quick Ratio:=1.7:1
Today's High:=49.08
6 Month:=+19.62 (68.94%)
1 Month:=+5.45 (12.78%)
Today's Open:=49.08
Shares Outstanding:=7,104,314
Bid (Size):=48.01 (300)
Updating Price:= 48.08 USD
Price / Sales:=30.2
3 Month:=+12.86 (36.51%)
1 Year:=+26.55 (123.32%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=342M
YTD:=+16.80 (53.71%)
Change:=-1.87
Volume:=116,610
Gross Margin:=21.1%
52 Week Low:=20.00
Ask (Size):=48.09 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.70
Price:=48.08
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-1.870 (-3.744%)

(usb)
Price / Book:=8.42
% Change:=+0.22%
Prev. Close:=26.91
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$4,131,000,000
Price / Earnings:=14.12
Yield %:=1.9
Today's Low:=26.43
Today's Volume:=16M
Quick Ratio:=0:1
Today's High:=27.05
6 Month:=+0.13 (0.48%)
1 Month:=+2.68 (11.03%)
Today's Open:=26.59
Shares Outstanding:=1,926,650,215
Bid (Size):=26.91 (200)
Updating Price:= 26.97 USD
Price / Sales:=10.84
3 Month:=+1.92 (7.66%)
1 Year:=+3.27 (13.80%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=52B
YTD:=+0.00 (0.00%)
Change:=+0.06
Volume:=16,014,781
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.98 (200)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.97
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,879,000,000
Updating Change:=+0.0600 (+0.2230%)

(usph)
Price / Book:=1.2
% Change:=-4.82%
Prev. Close:=23.66
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=16.44
Yield %:=1.4
Today's Low:=22.50
Today's Volume:=36K
Quick Ratio:=1.5:1
Today's High:=24.22
6 Month:=+3.13 (16.14%)
1 Month:=-1.52 (-6.32%)
Today's Open:=23.42
Shares Outstanding:=11,802,188
Bid (Size):=22.52 (800)
Updating Price:= 22.52 USD
Price / Sales:=18.43
3 Month:=-1.56 (-6.48%)
1 Year:=+4.43 (24.49%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=266M
YTD:=+2.70 (13.62%)
Change:=-1.14
Volume:=35,931
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=22.57 (200)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=22.52
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-1.140 (-4.818%)

(utek)
Price / Book:=9.68
% Change:=-2.01%
Prev. Close:=28.32
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$28,811,000
Price / Earnings:=30.83
Yield %:=null
Today's Low:=27.64
Today's Volume:=353K
Quick Ratio:=5:1
Today's High:=28.31
6 Month:=+5.88 (26.89%)
1 Month:=-2.51 (-8.29%)
Today's Open:=28.10
Shares Outstanding:=25,147,136
Bid (Size):=27.75 (5000)
Updating Price:= 27.75 USD
Price / Sales:=7.27
3 Month:=-4.63 (-14.30%)
1 Year:=+8.87 (46.98%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=698M
YTD:=+7.87 (39.59%)
Change:=-0.57
Volume:=353,171
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=27.76 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.75
Price / Free Cash Flow:=0.48
Revenue (TTM):=$182,877,000
Updating Change:=-0.5700 (-2.013%)

(uti)
Price / Book:=4.46
% Change:=-1.10%
Prev. Close:=19.14
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=15.14
Yield %:=null
Today's Low:=18.82
Today's Volume:=56K
Quick Ratio:=1:1
Today's High:=19.16
6 Month:=-0.11 (-0.58%)
1 Month:=+0.09 (0.48%)
Today's Open:=18.97
Shares Outstanding:=24,447,433
Bid (Size):=18.46 (300)
Updating Price:= 18.93 USD
Price / Sales:=18.75
3 Month:=+1.02 (5.70%)
1 Year:=-2.86 (-13.13%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=463M
YTD:=-3.09 (-14.03%)
Change:=-0.21
Volume:=55,622
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.52
Price:=18.93
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.2100 (-1.097%)

(utr)
Price / Book:=29.85
% Change:=-0.24%
Prev. Close:=28.75
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.252
Yield %:=3.3
Today's Low:=28.31
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=28.74
6 Month:=+1.70 (6.30%)
1 Month:=-0.55 (-1.88%)
Today's Open:=28.43
Shares Outstanding:=60,452,971
Bid (Size):=28.04 (200)
Updating Price:= 28.68 USD
Price / Sales:=44.21
3 Month:=-1.19 (-3.98%)
1 Year:=+1.65 (6.10%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.14 (16.87%)
Change:=-0.07
Volume:=110,568
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.66 (300)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.68
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.0700 (-0.2435%)

(utx)
Price / Book:=-0.27
% Change:=-0.43%
Prev. Close:=87.70
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,727,000,000
Price / Earnings:=16.89
Yield %:=2.2
Today's Low:=86.30
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=87.87
6 Month:=+5.80 (7.11%)
1 Month:=+2.20 (2.58%)
Today's Open:=86.65
Shares Outstanding:=915,261,938
Bid (Size):=87.32 (400)
Updating Price:= 87.32 USD
Price / Sales:=62.17
3 Month:=+0.78 (0.90%)
1 Year:=+16.42 (23.16%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=80B
YTD:=+8.60 (10.92%)
Change:=-0.38
Volume:=3,280,485
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=87.33 (300)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=87.32
Price / Free Cash Flow:=3.49
Revenue (TTM):=$56,904,000,000
Updating Change:=-0.3800 (-0.4333%)

(uve)
Price / Book:=3.81
% Change:=-3.47%
Prev. Close:=4.610
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=4.083
Yield %:=8.7
Today's Low:=4.450
Today's Volume:=193K
Quick Ratio:=0:1
Today's High:=4.620
6 Month:=-1.02 (-18.65%)
1 Month:=-0.25 (-5.32%)
Today's Open:=4.580
Shares Outstanding:=39,387,998
Bid (Size):=4.360 (200)
Updating Price:= 4.450 USD
Price / Sales:=6.58
3 Month:=-0.89 (-16.67%)
1 Year:=+0.31 (7.49%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=175M
YTD:=-0.42 (-8.62%)
Change:=-0.16
Volume:=192,609
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.560 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.450
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.1600 (-3.471%)

(uvv)
Price / Book:=37.7
% Change:=-0.40%
Prev. Close:=37.14
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.825
Yield %:=5.2
Today's Low:=36.68
Today's Volume:=138K
Quick Ratio:=1:1
Today's High:=37.18
6 Month:=-1.72 (-4.44%)
1 Month:=-0.38 (-1.02%)
Today's Open:=36.96
Shares Outstanding:=23,229,712
Bid (Size):=36.77 (300)
Updating Price:= 36.99 USD
Price / Sales:=111.03
3 Month:=-5.18 (-12.28%)
1 Year:=-6.30 (-14.55%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=859M
YTD:=-3.71 (-9.12%)
Change:=-0.15
Volume:=138,150
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.73 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.99
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.1500 (-0.4039%)

(vcbi)
Price / Book:=6.32
% Change:=0.00%
Prev. Close:=6.320
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$25,302,000
Price / Earnings:=9.433
Yield %:=null
Today's Low:=6.280
Today's Volume:=172K
Quick Ratio:=0:1
Today's High:=6.370
6 Month:=+0.33 (5.51%)
1 Month:=+0.76 (13.67%)
Today's Open:=6.350
Shares Outstanding:=29,644,925
Bid (Size):=6.310 (1100)
Updating Price:= 6.320 USD
Price / Sales:=5.22
3 Month:=+0.36 (6.04%)
1 Year:=+0.82 (14.91%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=187M
YTD:=+0.14 (2.27%)
Change:=+0.00
Volume:=171,652
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.320 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.320
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,665,000
Updating Change:=+0.00 (0.00%)

(vci)
Price / Book:=-7.2
% Change:=-0.66%
Prev. Close:=31.60
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=31.03
Today's Volume:=250K
Quick Ratio:=1.6:1
Today's High:=31.71
6 Month:=+0.30 (0.96%)
1 Month:=+2.43 (8.39%)
Today's Open:=31.15
Shares Outstanding:=49,135,044
Bid (Size):=30.61 (300)
Updating Price:= 31.39 USD
Price / Sales:=47.43
3 Month:=+4.93 (18.63%)
1 Year:=+0.34 (1.10%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-0.96 (-2.97%)
Change:=-0.21
Volume:=250,137
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.98 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=31.39
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.2100 (-0.6646%)

(vgr)
Price / Book:=-2.25
% Change:=-1.60%
Prev. Close:=18.09
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=24.05
Yield %:=8.8
Today's Low:=17.78
Today's Volume:=250K
Quick Ratio:=1.6:1
Today's High:=17.98
6 Month:=+1.71 (10.63%)
1 Month:=-0.19 (-1.06%)
Today's Open:=17.95
Shares Outstanding:=74,997,348
Bid (Size):=17.76 (300)
Updating Price:= 17.80 USD
Price / Sales:=14.69
3 Month:=+0.21 (1.19%)
1 Year:=-0.51 (-2.79%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.48 (2.77%)
Change:=-0.29
Volume:=250,166
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.91 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.80
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.2900 (-1.603%)

(vlccf)
Price / Book:=15.24
% Change:=-1.75%
Prev. Close:=22.25
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=21.77
Today's Volume:=96K
Quick Ratio:=4.8:1
Today's High:=22.25
6 Month:=-1.79 (-7.57%)
1 Month:=+0.40 (1.86%)
Today's Open:=22.10
Shares Outstanding:=18,564,515
Bid (Size):=21.86 (400)
Updating Price:= 21.86 USD
Price / Sales:=3.85
3 Month:=-0.84 (-3.68%)
1 Year:=+2.61 (13.56%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=406M
YTD:=-0.41 (-1.84%)
Change:=-0.39
Volume:=96,433
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.87 (300)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.86
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.3900 (-1.753%)

(vlgea)
Price / Book:=14.01
% Change:=-1.22%
Prev. Close:=27.97
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.39
Yield %:=1.4
Today's Low:=27.61
Today's Volume:=14K
Quick Ratio:=1:1
Today's High:=28.12
6 Month:=-5.19 (-15.81%)
1 Month:=+0.14 (0.51%)
Today's Open:=27.78
Shares Outstanding:=7,301,810
Bid (Size):=27.63 (1400)
Updating Price:= 27.63 USD
Price / Sales:=94.8
3 Month:=+0.66 (2.45%)
1 Year:=+0.67 (2.49%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=202M
YTD:=-5.37 (-16.27%)
Change:=-0.34
Volume:=14,009
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.94 (200)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.63
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.3400 (-1.216%)

(vmed)
Price / Book:=5.28
% Change:=-0.32%
Prev. Close:=28.20
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.99
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=28.87
6 Month:=+3.03 (12.08%)
1 Month:=-2.76 (-8.94%)
Today's Open:=28.00
Shares Outstanding:=317,267,843
Bid (Size):=28.11 (4400)
Updating Price:= 28.11 USD
Price / Sales:=19.23
3 Month:=-1.63 (-5.48%)
1 Year:=+8.38 (42.47%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.87 (3.19%)
Change:=-0.09
Volume:=4,480,078
Gross Margin:=60.1%
52 Week Low:=18.61
Ask (Size):=28.12 (200)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=28.11
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.0900 (-0.3191%)

(vnda)
Price / Book:=1.08
% Change:=-1.93%
Prev. Close:=7.270
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.41
Yield %:=null
Today's Low:=7.120
Today's Volume:=39K
Quick Ratio:=6.1:1
Today's High:=7.240
6 Month:=-0.91 (-11.32%)
1 Month:=-0.05 (-0.70%)
Today's Open:=7.170
Shares Outstanding:=28,103,441
Bid (Size):=7.130 (1600)
Updating Price:= 7.130 USD
Price / Sales:=1.1
3 Month:=-0.47 (-6.18%)
1 Year:=+0.21 (3.03%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=200M
YTD:=-2.33 (-24.63%)
Change:=-0.14
Volume:=39,461
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.140 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.130
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.1400 (-1.926%)

(vocs)
Price / Book:=2.95
% Change:=-4.36%
Prev. Close:=30.25
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.89
Today's Volume:=178K
Quick Ratio:=1.6:1
Today's High:=30.24
6 Month:=+2.47 (9.33%)
1 Month:=-0.62 (-2.10%)
Today's Open:=29.90
Shares Outstanding:=19,994,581
Bid (Size):=28.91 (2100)
Updating Price:= 28.93 USD
Price / Sales:=5.08
3 Month:=+3.96 (15.86%)
1 Year:=+13.82 (91.46%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=578M
YTD:=+1.27 (4.59%)
Change:=-1.32
Volume:=177,659
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=28.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=28.93
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-1.320 (-4.364%)

(vod)
Price / Book:=5.96
% Change:=-2.18%
Prev. Close:=27.02
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.37
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=26.58
6 Month:=-2.34 (-8.13%)
1 Month:=-0.10 (-0.38%)
Today's Open:=26.49
Shares Outstanding:=5,107,797,926
Bid (Size):=26.42 (1800)
Updating Price:= 26.43 USD
Price / Sales:=14.4
3 Month:=-1.90 (-6.71%)
1 Year:=+3.19 (13.73%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=135B
YTD:=-0.01 (-0.04%)
Change:=-0.59
Volume:=5,306,005
Gross Margin:=50.0%
52 Week Low:=22.95
Ask (Size):=26.43 (22800)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.43
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.5900 (-2.184%)

(volc)
Price / Book:=5.06
% Change:=-1.93%
Prev. Close:=33.22
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=171.47
Yield %:=null
Today's Low:=32.36
Today's Volume:=317K
Quick Ratio:=5.1:1
Today's High:=32.75
6 Month:=+4.87 (17.57%)
1 Month:=+1.74 (5.64%)
Today's Open:=32.75
Shares Outstanding:=52,142,275
Bid (Size):=32.58 (1200)
Updating Price:= 32.58 USD
Price / Sales:=5.92
3 Month:=+7.35 (29.13%)
1 Year:=+9.46 (40.92%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.27 (19.30%)
Change:=-0.64
Volume:=317,228
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.90
Price:=32.58
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.6400 (-1.927%)

(vpfg)
Price / Book:=11.44
% Change:=-0.84%
Prev. Close:=13.17
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.49
Yield %:=1.5
Today's Low:=13.05
Today's Volume:=100K
Quick Ratio:=0:1
Today's High:=13.29
6 Month:=+0.65 (5.24%)
1 Month:=-0.44 (-3.26%)
Today's Open:=13.08
Shares Outstanding:=34,839,491
Bid (Size):=13.05 (3700)
Updating Price:= 13.06 USD
Price / Sales:=4.4
3 Month:=+0.77 (6.27%)
1 Year:=+3.51 (36.75%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=455M
YTD:=+1.37 (11.72%)
Change:=-0.11
Volume:=99,989
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.06 (300)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.06
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.1100 (-0.8352%)

(vphm)
Price / Book:=3.4
% Change:=-1.47%
Prev. Close:=19.71
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.99
Yield %:=null
Today's Low:=19.17
Today's Volume:=333K
Quick Ratio:=5.8:1
Today's High:=19.60
6 Month:=+2.90 (17.55%)
1 Month:=+1.47 (8.19%)
Today's Open:=19.41
Shares Outstanding:=75,964,881
Bid (Size):=19.41 (1500)
Updating Price:= 19.42 USD
Price / Sales:=6.26
3 Month:=-0.14 (-0.74%)
1 Year:=+7.90 (68.58%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.10 (12.12%)
Change:=-0.29
Volume:=333,385
Gross Margin:=86.5%
52 Week Low:=11.00
Ask (Size):=19.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.42
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.2900 (-1.471%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-0.24%
Prev. Close:=33.77
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=70.19
Yield %:=null
Today's Low:=33.45
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.83
6 Month:=+0.98 (3.00%)
1 Month:=+0.62 (1.87%)
Today's Open:=33.61
Shares Outstanding:=168,471,815
Bid (Size):=33.68 (100)
Updating Price:= 33.69 USD
Price / Sales:=4.15
3 Month:=-3.46 (-9.31%)
1 Year:=+4.89 (16.98%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.02 (3.12%)
Change:=-0.08
Volume:=2,019,252
Gross Margin:=86.0%
52 Week Low:=27.80
Ask (Size):=33.69 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.69
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.0800 (-0.2369%)

(vrtx)
Price / Book:=-0.74
% Change:=-3.00%
Prev. Close:=50.98
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.34
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=50.79
6 Month:=+9.02 (22.31%)
1 Month:=+1.43 (2.98%)
Today's Open:=50.48
Shares Outstanding:=205,997,844
Bid (Size):=49.47 (100)
Updating Price:= 49.45 USD
Price / Sales:=0.94
3 Month:=+1.41 (2.94%)
1 Year:=+16.40 (49.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+14.42 (41.16%)
Change:=-1.53
Volume:=1,104,621
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=49.48 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=49.45
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-1.530 (-3.001%)

(vrx)
Price / Book:=-17.37
% Change:=-1.17%
Prev. Close:=56.51
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=55.55
Today's Volume:=838K
Quick Ratio:=1.3:1
Today's High:=56.24
6 Month:=+20.53 (58.13%)
1 Month:=+4.12 (7.96%)
Today's Open:=56.00
Shares Outstanding:=295,568,480
Bid (Size):=55.80 (500)
Updating Price:= 55.85 USD
Price / Sales:=5.12
3 Month:=+3.66 (7.01%)
1 Year:=+29.85 (114.81%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=17B
YTD:=+27.56 (97.42%)
Change:=-0.66
Volume:=837,574
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=55.86 (800)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.21
Price:=55.85
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.6600 (-1.168%)

(vsec)
Price / Book:=12.85
% Change:=-1.92%
Prev. Close:=22.44
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=5.095
Yield %:=1.2
Today's Low:=21.89
Today's Volume:=8K
Quick Ratio:=1.5:1
Today's High:=22.39
6 Month:=-7.90 (-26.41%)
1 Month:=-3.69 (-14.36%)
Today's Open:=22.06
Shares Outstanding:=5,235,947
Bid (Size):=22.05 (300)
Updating Price:= 22.01 USD
Price / Sales:=150.71
3 Month:=-7.94 (-26.51%)
1 Year:=-13.72 (-38.40%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=115M
YTD:=-11.01 (-33.34%)
Change:=-0.43
Volume:=8,085
Gross Margin:=6.1%
52 Week Low:=21.31
Ask (Size):=22.10 (500)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=22.01
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.4300 (-1.916%)

(vz)
Price / Book:=-21.81
% Change:=-1.42%
Prev. Close:=36.74
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=28.75
Yield %:=5.3
Today's Low:=36.13
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=36.52
6 Month:=+1.19 (3.40%)
1 Month:=+0.17 (0.47%)
Today's Open:=36.46
Shares Outstanding:=2,829,078,226
Bid (Size):=36.20 (3000)
Updating Price:= 36.22 USD
Price / Sales:=37.69
3 Month:=-0.77 (-2.08%)
1 Year:=+8.20 (29.26%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=102B
YTD:=+0.44 (1.23%)
Change:=-0.52
Volume:=14,682,160
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.21 (41100)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.22
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.5200 (-1.415%)

(wab)
Price / Book:=3.38
% Change:=+0.58%
Prev. Close:=66.77
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=24.25
Yield %:=0.2
Today's Low:=65.77
Today's Volume:=349K
Quick Ratio:=1.3:1
Today's High:=67.52
6 Month:=+13.74 (25.72%)
1 Month:=+1.98 (3.04%)
Today's Open:=66.05
Shares Outstanding:=48,279,533
Bid (Size):=63.57 (2900)
Updating Price:= 67.16 USD
Price / Sales:=33.11
3 Month:=-2.51 (-3.60%)
1 Year:=+21.97 (48.62%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+14.27 (26.98%)
Change:=+0.39
Volume:=348,596
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=68.13 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=67.16
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.3900 (+0.5841%)

(wash)
Price / Book:=12.81
% Change:=-0.30%
Prev. Close:=23.17
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.53
Yield %:=3.8
Today's Low:=22.81
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=23.17
6 Month:=+2.43 (11.76%)
1 Month:=+0.07 (0.30%)
Today's Open:=22.87
Shares Outstanding:=16,252,884
Bid (Size):=23.10 (7200)
Updating Price:= 23.10 USD
Price / Sales:=10.61
3 Month:=+0.86 (3.87%)
1 Year:=+3.70 (19.07%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=375M
YTD:=+1.22 (5.58%)
Change:=-0.07
Volume:=28,163
Gross Margin:=N/A
52 Week Low:=17.77
Ask (Size):=23.11 (900)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.10
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.0700 (-0.3021%)

(wat)
Price / Book:=7.27
% Change:=-0.98%
Prev. Close:=98.06
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=22.69
Yield %:=null
Today's Low:=96.62
Today's Volume:=610K
Quick Ratio:=1.9:1
Today's High:=97.67
6 Month:=+18.84 (24.07%)
1 Month:=+3.96 (4.25%)
Today's Open:=96.93
Shares Outstanding:=91,638,667
Bid (Size):=91.92 (6400)
Updating Price:= 97.10 USD
Price / Sales:=18.59
3 Month:=+6.37 (7.02%)
1 Year:=+32.51 (50.33%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+19.39 (24.95%)
Change:=-0.96
Volume:=609,663
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=97.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=97.10
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-0.9600 (-0.9790%)

(wbc)
Price / Book:=1.8
% Change:=-1.12%
Prev. Close:=68.54
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.51
Today's Volume:=208K
Quick Ratio:=0.8:1
Today's High:=68.43
6 Month:=+9.43 (16.16%)
1 Month:=+0.80 (1.19%)
Today's Open:=67.89
Shares Outstanding:=67,473,282
Bid (Size):=66.43 (300)
Updating Price:= 67.77 USD
Price / Sales:=35.02
3 Month:=-1.01 (-1.47%)
1 Year:=+29.12 (75.34%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+6.84 (11.23%)
Change:=-0.77
Volume:=208,439
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=69.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=67.77
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-0.7700 (-1.123%)

(wbsn)
Price / Book:=-7.3
% Change:=-1.25%
Prev. Close:=26.41
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=42.75
Yield %:=null
Today's Low:=26.01
Today's Volume:=223K
Quick Ratio:=0.5:1
Today's High:=26.42
6 Month:=+6.33 (32.05%)
1 Month:=+0.68 (2.68%)
Today's Open:=26.14
Shares Outstanding:=39,951,562
Bid (Size):=26.08 (1500)
Updating Price:= 26.08 USD
Price / Sales:=8.55
3 Month:=+1.40 (5.67%)
1 Year:=+4.84 (22.79%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+5.83 (28.79%)
Change:=-0.33
Volume:=222,583
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.08
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.3300 (-1.250%)

(wcrx)
Price / Book:=-15.6
% Change:=-1.58%
Prev. Close:=22.76
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.39
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=22.75
6 Month:=-1.65 (-6.86%)
1 Month:=-1.42 (-5.96%)
Today's Open:=22.70
Shares Outstanding:=251,315,000
Bid (Size):=22.39 (29500)
Updating Price:= 22.40 USD
Price / Sales:=11.7
3 Month:=-1.21 (-5.12%)
1 Year:=-1.56 (-6.51%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=-0.16 (-0.71%)
Change:=-0.36
Volume:=1,682,622
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=22.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=22.40
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.3600 (-1.582%)

(wern)
Price / Book:=9.41
% Change:=-1.11%
Prev. Close:=25.17
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=21.27
Yield %:=0.8
Today's Low:=24.83
Today's Volume:=296K
Quick Ratio:=1.5:1
Today's High:=25.20
6 Month:=+1.98 (8.64%)
1 Month:=+0.27 (1.10%)
Today's Open:=25.02
Shares Outstanding:=72,796,865
Bid (Size):=24.90 (300)
Updating Price:= 24.89 USD
Price / Sales:=25.54
3 Month:=-1.36 (-5.18%)
1 Year:=+0.75 (3.11%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.29 (10.13%)
Change:=-0.28
Volume:=295,621
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=24.92 (200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=24.89
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.2800 (-1.112%)

(weys)
Price / Book:=11.37
% Change:=-2.61%
Prev. Close:=25.28
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=21.22
Yield %:=2.5
Today's Low:=24.55
Today's Volume:=14K
Quick Ratio:=1.1:1
Today's High:=25.22
6 Month:=+1.72 (7.51%)
1 Month:=+1.74 (7.60%)
Today's Open:=25.13
Shares Outstanding:=11,353,547
Bid (Size):=24.62 (1500)
Updating Price:= 24.62 USD
Price / Sales:=20.55
3 Month:=+0.86 (3.62%)
1 Year:=+0.48 (1.99%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=280M
YTD:=+0.13 (0.53%)
Change:=-0.66
Volume:=13,856
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.78 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.62
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.6600 (-2.611%)

(wfd)
Price / Book:=7.82
% Change:=-1.91%
Prev. Close:=8.360
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=68.33
Yield %:=2.9
Today's Low:=8.170
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=8.322
6 Month:=-0.42 (-4.87%)
1 Month:=+0.02 (0.24%)
Today's Open:=8.320
Shares Outstanding:=28,045,510
Bid (Size):=8.180 (5800)
Updating Price:= 8.200 USD
Price / Sales:=1.89
3 Month:=-0.90 (-9.89%)
1 Year:=-0.24 (-2.84%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=230M
YTD:=-1.05 (-11.35%)
Change:=-0.16
Volume:=17,830
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.210 (900)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.200
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.1600 (-1.914%)

(wfm)
Price / Book:=11.24
% Change:=+0.89%
Prev. Close:=66.13
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.57
Yield %:=0.6
Today's Low:=65.33
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=67.89
6 Month:=+14.58 (27.96%)
1 Month:=+5.55 (9.07%)
Today's Open:=65.33
Shares Outstanding:=175,712,740
Bid (Size):=66.72 (6600)
Updating Price:= 66.72 USD
Price / Sales:=54.72
3 Month:=+0.84 (1.28%)
1 Year:=+27.95 (72.09%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+16.13 (31.88%)
Change:=+0.59
Volume:=2,225,243
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=66.76 (100)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.42
Price:=66.72
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.5900 (+0.8922%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-4.42%
Prev. Close:=9.270
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=19.69
Yield %:=null
Today's Low:=8.850
Today's Volume:=246K
Quick Ratio:=1.5:1
Today's High:=9.250
6 Month:=-6.44 (-42.09%)
1 Month:=-0.31 (-3.38%)
Today's Open:=9.160
Shares Outstanding:=29,126,956
Bid (Size):=8.850 (200)
Updating Price:= 8.860 USD
Price / Sales:=16.79
3 Month:=-3.60 (-28.89%)
1 Year:=-1.96 (-18.11%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=258M
YTD:=-6.34 (-41.71%)
Change:=-0.41
Volume:=245,997
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.870 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.860
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.4100 (-4.423%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-1.42%
Prev. Close:=12.70
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.76
Yield %:=7.9
Today's Low:=12.49
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.61
6 Month:=-0.26 (-2.03%)
1 Month:=-0.62 (-4.72%)
Today's Open:=12.60
Shares Outstanding:=509,971,445
Bid (Size):=12.51 (6700)
Updating Price:= 12.52 USD
Price / Sales:=7.62
3 Month:=-0.03 (-0.24%)
1 Year:=+1.04 (9.06%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.42 (-10.19%)
Change:=-0.18
Volume:=3,725,674
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.52 (63500)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.52
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.1800 (-1.417%)

(wina)
Price / Book:=4.84
% Change:=+0.29%
Prev. Close:=48.80
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=21.00
Yield %:=0.2
Today's Low:=48.04
Today's Volume:=6K
Quick Ratio:=1.5:1
Today's High:=48.95
6 Month:=+15.26 (45.31%)
1 Month:=+10.75 (28.15%)
Today's Open:=48.04
Shares Outstanding:=4,983,165
Bid (Size):=48.69 (300)
Updating Price:= 48.94 USD
Price / Sales:=9.59
3 Month:=+8.15 (19.98%)
1 Year:=+15.04 (44.37%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=244M
YTD:=+15.30 (45.48%)
Change:=+0.14
Volume:=6,419
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=48.94 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=49.00
Price:=48.94
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+0.1400 (+0.2869%)

(wlk)
Price / Book:=23.95
% Change:=-1.99%
Prev. Close:=53.36
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=12.08
Yield %:=0.5
Today's Low:=51.99
Today's Volume:=250K
Quick Ratio:=3.8:1
Today's High:=53.12
6 Month:=+12.11 (30.13%)
1 Month:=+0.30 (0.58%)
Today's Open:=52.34
Shares Outstanding:=66,572,173
Bid (Size):=51.16 (300)
Updating Price:= 52.30 USD
Price / Sales:=48.98
3 Month:=-12.55 (-19.35%)
1 Year:=+27.79 (113.38%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.83 (20.31%)
Change:=-1.06
Volume:=249,635
Gross Margin:=22.2%
52 Week Low:=23.51
Ask (Size):=53.61 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=52.30
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-1.060 (-1.987%)

(wll)
Price / Book:=21.66
% Change:=+0.47%
Prev. Close:=62.26
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=34.18
Yield %:=null
Today's Low:=61.24
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=63.15
6 Month:=-53.57 (-46.13%)
1 Month:=+7.77 (14.18%)
Today's Open:=61.63
Shares Outstanding:=117,368,706
Bid (Size):=61.20 (300)
Updating Price:= 62.55 USD
Price / Sales:=13.35
3 Month:=-10.12 (-13.93%)
1 Year:=-22.93 (-26.82%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-54.64 (-46.63%)
Change:=+0.29
Volume:=1,662,690
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=62.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=62.55
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.2900 (+0.4658%)

(wlt)
Price / Book:=11.02
% Change:=-0.53%
Prev. Close:=131.71
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=18.20
Yield %:=0.4
Today's Low:=129.03
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=132.38
6 Month:=+7.93 (6.44%)
1 Month:=+16.97 (14.88%)
Today's Open:=129.13
Shares Outstanding:=62,293,992
Bid (Size):=131.04 (500)
Updating Price:= 131.01 USD
Price / Sales:=27.04
3 Month:=-4.33 (-3.20%)
1 Year:=+57.71 (78.73%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=+3.17 (2.48%)
Change:=-0.70
Volume:=1,953,063
Gross Margin:=52.8%
52 Week Low:=66.23
Ask (Size):=131.69 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=131.01
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-0.7000 (-0.5315%)

(wmt)
Price / Book:=13.85
% Change:=-1.01%
Prev. Close:=54.52
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.58
Yield %:=2.7
Today's Low:=53.95
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=54.40
6 Month:=-2.08 (-3.71%)
1 Month:=+0.68 (1.28%)
Today's Open:=54.03
Shares Outstanding:=3,472,560,467
Bid (Size):=53.99 (800)
Updating Price:= 53.97 USD
Price / Sales:=122.74
3 Month:=+0.60 (1.12%)
1 Year:=+2.30 (4.45%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=+0.04 (0.07%)
Change:=-0.55
Volume:=8,085,946
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=54.00 (12000)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.97
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.5500 (-1.009%)

(wnr)
Price / Book:=6.98
% Change:=+3.08%
Prev. Close:=20.80
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=73.93
Yield %:=null
Today's Low:=20.50
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=21.75
6 Month:=+11.06 (106.55%)
1 Month:=+4.05 (23.29%)
Today's Open:=20.68
Shares Outstanding:=90,817,024
Bid (Size):=21.42 (100)
Updating Price:= 21.44 USD
Price / Sales:=86.87
3 Month:=+2.75 (14.71%)
1 Year:=+16.56 (339.34%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.86 (102.65%)
Change:=+0.64
Volume:=3,473,162
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=21.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.61
Price:=21.44
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.6400 (+3.077%)

(wor)
Price / Book:=7.76
% Change:=-0.13%
Prev. Close:=23.01
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=15.02
Yield %:=2.1
Today's Low:=22.62
Today's Volume:=978K
Quick Ratio:=0.9:1
Today's High:=23.32
6 Month:=+3.87 (20.25%)
1 Month:=+3.04 (15.25%)
Today's Open:=22.76
Shares Outstanding:=74,268,614
Bid (Size):=22.54 (200)
Updating Price:= 22.98 USD
Price / Sales:=32.89
3 Month:=+2.01 (9.59%)
1 Year:=+8.60 (59.81%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+4.58 (24.89%)
Change:=-0.03
Volume:=978,469
Gross Margin:=17.0%
52 Week Low:=13.70
Ask (Size):=23.30 (100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.98
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.0300 (-0.1304%)

(wr)
Price / Book:=21.19
% Change:=-0.08%
Prev. Close:=26.66
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.88
Yield %:=4.8
Today's Low:=26.44
Today's Volume:=658K
Quick Ratio:=0.2:1
Today's High:=26.79
6 Month:=+0.70 (2.70%)
1 Month:=+0.41 (1.56%)
Today's Open:=26.49
Shares Outstanding:=113,690,101
Bid (Size):=26.02 (500)
Updating Price:= 26.64 USD
Price / Sales:=18.28
3 Month:=+0.34 (1.29%)
1 Year:=+2.95 (12.45%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.48 (5.88%)
Change:=-0.02
Volume:=658,310
Gross Margin:=47.6%
52 Week Low:=23.24
Ask (Size):=26.96 (100)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.64
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.0200 (-0.0750%)

(wrc)
Price / Book:=11.99
% Change:=-0.28%
Prev. Close:=57.26
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=56.35
Today's Volume:=429K
Quick Ratio:=1.1:1
Today's High:=57.49
6 Month:=+5.33 (10.30%)
1 Month:=+5.93 (11.59%)
Today's Open:=56.48
Shares Outstanding:=43,996,683
Bid (Size):=57.07 (200)
Updating Price:= 57.10 USD
Price / Sales:=53.86
3 Month:=-5.39 (-8.63%)
1 Year:=+14.64 (34.48%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=3B
YTD:=+2.03 (3.69%)
Change:=-0.16
Volume:=429,342
Gross Margin:=46.2%
52 Week Low:=39.81
Ask (Size):=57.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=57.10
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.1600 (-0.2794%)

(wri)
Price / Book:=14.75
% Change:=-0.67%
Prev. Close:=26.70
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=442.00
Yield %:=4.1
Today's Low:=26.23
Today's Volume:=621K
Quick Ratio:=0:1
Today's High:=26.65
6 Month:=+2.42 (10.04%)
1 Month:=+1.87 (7.59%)
Today's Open:=26.38
Shares Outstanding:=120,746,998
Bid (Size):=25.87 (500)
Updating Price:= 26.52 USD
Price / Sales:=4.68
3 Month:=+0.76 (2.95%)
1 Year:=+5.72 (27.50%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.76 (11.62%)
Change:=-0.18
Volume:=620,940
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.53 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.52
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.1800 (-0.6742%)

(wsbc)
Price / Book:=12.3
% Change:=-2.81%
Prev. Close:=19.90
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.52
Yield %:=3
Today's Low:=19.28
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=19.72
6 Month:=+1.41 (7.86%)
1 Month:=+0.22 (1.15%)
Today's Open:=19.63
Shares Outstanding:=26,593,510
Bid (Size):=19.34 (1900)
Updating Price:= 19.34 USD
Price / Sales:=10.95
3 Month:=+0.07 (0.36%)
1 Year:=+3.29 (20.50%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=514M
YTD:=+0.38 (2.00%)
Change:=-0.56
Volume:=47,287
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.37 (400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.34
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.5600 (-2.814%)

(wso)
Price / Book:=12.2
% Change:=-1.69%
Prev. Close:=63.23
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=24.00
Yield %:=3.6
Today's Low:=62.04
Today's Volume:=452K
Quick Ratio:=1.1:1
Today's High:=63.00
6 Month:=+0.06 (0.10%)
1 Month:=-4.07 (-6.15%)
Today's Open:=62.45
Shares Outstanding:=28,266,896
Bid (Size):=62.09 (400)
Updating Price:= 62.16 USD
Price / Sales:=87.13
3 Month:=-9.11 (-12.78%)
1 Year:=+5.34 (9.40%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-0.92 (-1.46%)
Change:=-1.07
Volume:=451,706
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=62.19 (300)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=62.16
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-1.070 (-1.692%)

(wts)
Price / Book:=9.56
% Change:=-0.53%
Prev. Close:=35.73
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=21.54
Yield %:=1.2
Today's Low:=35.30
Today's Volume:=269K
Quick Ratio:=2.2:1
Today's High:=36.02
6 Month:=-0.41 (-1.14%)
1 Month:=+2.08 (6.22%)
Today's Open:=35.46
Shares Outstanding:=30,241,327
Bid (Size):=35.22 (300)
Updating Price:= 35.54 USD
Price / Sales:=34.55
3 Month:=-2.36 (-6.23%)
1 Year:=+3.62 (11.34%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-1.05 (-2.87%)
Change:=-0.19
Volume:=268,909
Gross Margin:=39.9%
52 Week Low:=29.75
Ask (Size):=35.98 (300)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=35.54
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.1900 (-0.5318%)

(wtsla)
Price / Book:=2.77
% Change:=-2.36%
Prev. Close:=5.090
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=27.61
Yield %:=null
Today's Low:=4.970
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.090
6 Month:=+1.36 (37.67%)
1 Month:=+0.55 (12.44%)
Today's Open:=5.040
Shares Outstanding:=101,536,814
Bid (Size):=4.970 (46300)
Updating Price:= 4.970 USD
Price / Sales:=5.9
3 Month:=+0.50 (11.06%)
1 Year:=+1.46 (41.60%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=505M
YTD:=+1.27 (34.32%)
Change:=-0.12
Volume:=1,104,113
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.980 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.150
Price:=4.970
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.1200 (-2.358%)

(wwon)
Price / Book:=-5.9
% Change:=-4.58%
Prev. Close:=5.890
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.540
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=5.880
6 Month:=-2.38 (-29.75%)
1 Month:=+1.03 (22.44%)
Today's Open:=5.840
Shares Outstanding:=22,594,472
Bid (Size):=5.540 (3100)
Updating Price:= 5.620 USD
Price / Sales:=15.96
3 Month:=-1.12 (-16.62%)
1 Year:=-1.43 (-20.28%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=127M
YTD:=-3.51 (-38.44%)
Change:=-0.27
Volume:=3,861
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.640 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.620
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.2700 (-4.584%)

(wynn)
Price / Book:=19.09
% Change:=-0.38%
Prev. Close:=165.25
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$376,569,000
Price / Earnings:=54.69
Yield %:=1.2
Today's Low:=163.31
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=165.00
6 Month:=+49.24 (42.68%)
1 Month:=+31.77 (23.91%)
Today's Open:=163.74
Shares Outstanding:=124,757,759
Bid (Size):=164.62 (100)
Updating Price:= 164.62 USD
Price / Sales:=39.04
3 Month:=+17.45 (11.86%)
1 Year:=+76.94 (87.75%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=21B
YTD:=+60.78 (58.53%)
Change:=-0.63
Volume:=1,076,339
Gross Margin:=36.9%
52 Week Low:=79.89
Ask (Size):=164.62 (1300)
Latest Dividend:=2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=164.62
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,870,762,000
Updating Change:=-0.6300 (-0.3812%)

(xco)
Price / Book:=6.3
% Change:=-0.79%
Prev. Close:=16.53
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=6.119
Yield %:=1
Today's Low:=16.33
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=16.61
6 Month:=-3.30 (-16.75%)
1 Month:=-2.71 (-14.18%)
Today's Open:=16.44
Shares Outstanding:=213,815,309
Bid (Size):=15.92 (600)
Updating Price:= 16.40 USD
Price / Sales:=2.55
3 Month:=-4.19 (-20.35%)
1 Year:=+1.51 (10.14%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-3.02 (-15.55%)
Change:=-0.13
Volume:=1,898,853
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.86 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.40
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.1300 (-0.7864%)

(xec)
Price / Book:=23.73
% Change:=-1.49%
Prev. Close:=92.76
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=16.03
Yield %:=0.4
Today's Low:=91.17
Today's Volume:=650K
Quick Ratio:=0.7:1
Today's High:=92.76
6 Month:=-6.38 (-6.53%)
1 Month:=+5.59 (6.52%)
Today's Open:=91.18
Shares Outstanding:=85,539,995
Bid (Size):=90.77 (100)
Updating Price:= 91.38 USD
Price / Sales:=18.61
3 Month:=-17.60 (-16.15%)
1 Year:=+15.68 (20.71%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+2.85 (3.22%)
Change:=-1.38
Volume:=649,765
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=91.86 (300)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=91.38
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-1.380 (-1.488%)

(xlnx)
Price / Book:=8.49
% Change:=-0.71%
Prev. Close:=33.66
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$637,662,000
Price / Earnings:=13.98
Yield %:=2.3
Today's Low:=33.10
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=33.74
6 Month:=+1.64 (5.16%)
1 Month:=-1.55 (-4.43%)
Today's Open:=33.19
Shares Outstanding:=265,625,429
Bid (Size):=33.43 (900)
Updating Price:= 33.42 USD
Price / Sales:=9
3 Month:=+1.57 (4.93%)
1 Year:=+4.22 (14.45%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.44 (15.32%)
Change:=-0.24
Volume:=3,319,060
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.44 (5100)
Latest Dividend:=0.76 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.42
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,390,171,000
Updating Change:=-0.2400 (-0.7130%)

(xnpt)
Price / Book:=2.27
% Change:=-1.31%
Prev. Close:=7.610
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.450
Today's Volume:=107K
Quick Ratio:=9.8:1
Today's High:=7.600
6 Month:=-0.68 (-8.30%)
1 Month:=+0.52 (7.44%)
Today's Open:=7.530
Shares Outstanding:=35,357,245
Bid (Size):=7.500 (600)
Updating Price:= 7.510 USD
Price / Sales:=0.09
3 Month:=-0.65 (-8.02%)
1 Year:=+1.17 (18.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=266M
YTD:=-1.01 (-11.85%)
Change:=-0.10
Volume:=106,708
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.510 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.510
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.1000 (-1.314%)

(xom)
Price / Book:=29.01
% Change:=-0.76%
Prev. Close:=85.22
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=12.03
Yield %:=2.2
Today's Low:=84.20
Today's Volume:=14M
Quick Ratio:=0.7:1
Today's High:=85.13
6 Month:=+5.86 (7.45%)
1 Month:=+6.13 (7.81%)
Today's Open:=84.20
Shares Outstanding:=4,926,085,717
Bid (Size):=84.62 (1700)
Updating Price:= 84.57 USD
Price / Sales:=79.65
3 Month:=-1.65 (-1.91%)
1 Year:=+24.85 (41.61%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=417B
YTD:=+11.45 (15.66%)
Change:=-0.65
Volume:=13,689,905
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=84.63 (1300)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=84.57
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.6500 (-0.7627%)

(xprt)
Price / Book:=
% Change:=-14.29%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=16K
Quick Ratio:=:1
Today's High:=0.0400
6 Month:=-0.06 (-66.67%)
1 Month:=-0.01 (-21.05%)
Today's Open:=0.0300
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0300 USD
Price / Sales:=
3 Month:=-0.06 (-66.67%)
1 Year:=-0.06 (-66.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-66.67%)
Change:=-0.01
Volume:=15,647
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0300
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-14.29%)

(xray)
Price / Book:=3.66
% Change:=+0.03%
Prev. Close:=39.54
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=21.04
Yield %:=0.5
Today's Low:=39.02
Today's Volume:=1M
Quick Ratio:=2.7:1
Today's High:=39.60
6 Month:=+3.65 (10.17%)
1 Month:=+1.75 (4.63%)
Today's Open:=39.33
Shares Outstanding:=140,775,468
Bid (Size):=39.54 (4300)
Updating Price:= 39.55 USD
Price / Sales:=15.95
3 Month:=+3.37 (9.31%)
1 Year:=+10.30 (35.21%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.38 (15.74%)
Change:=+0.01
Volume:=1,298,901
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.56 (500)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.55
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.0100 (+0.0253%)

(xrit)
Price / Book:=-1.17
% Change:=-1.22%
Prev. Close:=4.900
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.820
Today's Volume:=18K
Quick Ratio:=1.1:1
Today's High:=4.930
6 Month:=+0.53 (12.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.820
Shares Outstanding:=85,938,042
Bid (Size):=4.830 (5300)
Updating Price:= 4.840 USD
Price / Sales:=2.66
3 Month:=+0.09 (1.89%)
1 Year:=+1.19 (32.60%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=416M
YTD:=+0.27 (5.91%)
Change:=-0.06
Volume:=18,407
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.840 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.840
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0600 (-1.224%)

(xtxi)
Price / Book:=8.42
% Change:=-0.51%
Prev. Close:=13.68
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=13.33
Today's Volume:=276K
Quick Ratio:=0.9:1
Today's High:=13.79
6 Month:=+5.11 (60.12%)
1 Month:=+2.38 (21.19%)
Today's Open:=13.46
Shares Outstanding:=47,096,709
Bid (Size):=13.61 (1400)
Updating Price:= 13.61 USD
Price / Sales:=36.84
3 Month:=+3.54 (35.15%)
1 Year:=+7.13 (110.03%)
EBITDA Margin:=11.6%
Annual Dividend:=0.4
Float:=40,636,451
Market Cap:=641M
YTD:=+4.75 (53.61%)
Change:=-0.07
Volume:=275,579
Gross Margin:=14.5%
52 Week Low:=6.180
Ask (Size):=13.63 (100)
Latest Dividend:=0.4 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=13.99
Price:=13.61
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.0700 (-0.5117%)

(xxia)
Price / Book:=2.96
% Change:=-1.05%
Prev. Close:=10.47
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$18,263,000
Price / Earnings:=41.44
Yield %:=null
Today's Low:=10.27
Today's Volume:=420K
Quick Ratio:=4.3:1
Today's High:=10.51
6 Month:=-4.81 (-31.71%)
1 Month:=-2.21 (-17.58%)
Today's Open:=10.43
Shares Outstanding:=68,703,175
Bid (Size):=10.36 (6900)
Updating Price:= 10.36 USD
Price / Sales:=4.31
3 Month:=-5.80 (-35.89%)
1 Year:=-0.54 (-4.95%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=712M
YTD:=-6.42 (-38.26%)
Change:=-0.11
Volume:=420,397
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.36
Price / Free Cash Flow:=0.42
Revenue (TTM):=$296,104,000
Updating Change:=-0.1100 (-1.051%)

(yhoo)
Price / Book:=6.78
% Change:=-2.07%
Prev. Close:=13.98
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,168,115,000
Price / Earnings:=15.56
Yield %:=null
Today's Low:=13.68
Today's Volume:=17M
Quick Ratio:=2.8:1
Today's High:=13.88
6 Month:=-2.40 (-14.92%)
1 Month:=-1.39 (-9.22%)
Today's Open:=13.84
Shares Outstanding:=1,302,941,429
Bid (Size):=13.69 (63500)
Updating Price:= 13.69 USD
Price / Sales:=4.27
3 Month:=-3.42 (-19.99%)
1 Year:=-0.30 (-2.14%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-2.94 (-17.68%)
Change:=-0.29
Volume:=16,586,331
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.70 (12300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.69
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,569,693,000
Updating Change:=-0.2900 (-2.074%)

(ysi)
Price / Book:=7.17
% Change:=-1.97%
Prev. Close:=11.15
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=10.87
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.10
6 Month:=+1.54 (16.40%)
1 Month:=+0.62 (6.01%)
Today's Open:=10.99
Shares Outstanding:=99,442,049
Bid (Size):=10.49 (600)
Updating Price:= 10.93 USD
Price / Sales:=2.22
3 Month:=-0.06 (-0.55%)
1 Year:=+2.92 (36.45%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.40 (14.69%)
Change:=-0.22
Volume:=1,071,134
Gross Margin:=N/A
52 Week Low:=7.450
Ask (Size):=11.13 (600)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.93
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.2200 (-1.973%)

(yum)
Price / Book:=1.56
% Change:=-1.34%
Prev. Close:=54.57
Profit Margin:=14.0%
Total Debt/Equity:=1.89:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,211,000,000
Price / Earnings:=21.62
Yield %:=1.8
Today's Low:=53.79
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=54.45
6 Month:=+5.62 (11.65%)
1 Month:=-0.56 (-1.03%)
Today's Open:=54.34
Shares Outstanding:=464,412,410
Bid (Size):=53.76 (300)
Updating Price:= 53.84 USD
Price / Sales:=25.12
3 Month:=+0.64 (1.20%)
1 Year:=+12.22 (29.36%)
EBITDA Margin:=21.4%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+4.79 (9.77%)
Change:=-0.73
Volume:=2,717,688
Gross Margin:=33.6%
52 Week Low:=40.51
Ask (Size):=54.00 (400)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=53.84
Price / Free Cash Flow:=2.24
Revenue (TTM):=$11,665,000,000
Updating Change:=-0.7300 (-1.338%)

(zbra)
Price / Book:=12.19
% Change:=-0.77%
Prev. Close:=42.70
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=22.54
Yield %:=null
Today's Low:=42.08
Today's Volume:=187K
Quick Ratio:=3.1:1
Today's High:=43.07
6 Month:=+3.84 (9.97%)
1 Month:=+1.36 (3.32%)
Today's Open:=42.23
Shares Outstanding:=54,637,937
Bid (Size):=42.36 (900)
Updating Price:= 42.37 USD
Price / Sales:=17.71
3 Month:=+4.50 (11.88%)
1 Year:=+15.60 (58.27%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.38 (11.53%)
Change:=-0.33
Volume:=186,533
Gross Margin:=51.1%
52 Week Low:=25.99
Ask (Size):=42.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.37
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.3300 (-0.7728%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.74 (142.79%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-0.86%
Prev. Close:=5.840
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.780
Today's Volume:=228K
Quick Ratio:=19.7:1
Today's High:=5.870
6 Month:=-0.20 (-3.34%)
1 Month:=-0.34 (-5.55%)
Today's Open:=5.790
Shares Outstanding:=66,338,107
Bid (Size):=5.780 (12100)
Updating Price:= 5.790 USD
Price / Sales:=0
3 Month:=-0.58 (-9.03%)
1 Year:=+2.28 (64.96%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=384M
YTD:=+1.13 (24.25%)
Change:=-0.05
Volume:=227,954
Gross Margin:=N/A
52 Week Low:=3.311
Ask (Size):=5.790 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.790
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0500 (-0.8562%)

(zixi)
Price / Book:=0.66
% Change:=-1.77%
Prev. Close:=3.960
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.175
Yield %:=null
Today's Low:=3.840
Today's Volume:=556K
Quick Ratio:=1.2:1
Today's High:=3.990
6 Month:=-0.61 (-13.56%)
1 Month:=+0.25 (6.87%)
Today's Open:=3.860
Shares Outstanding:=66,392,948
Bid (Size):=3.890 (14200)
Updating Price:= 3.890 USD
Price / Sales:=0.51
3 Month:=+0.14 (3.73%)
1 Year:=+1.51 (63.45%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=258M
YTD:=-0.38 (-8.90%)
Change:=-0.07
Volume:=555,562
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.900 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.890
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.0700 (-1.768%)

(zoll)
Price / Book:=9.8
% Change:=+0.97%
Prev. Close:=57.97
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=56.28
Yield %:=null
Today's Low:=56.87
Today's Volume:=159K
Quick Ratio:=2:1
Today's High:=58.70
6 Month:=+15.66 (36.53%)
1 Month:=+3.54 (6.44%)
Today's Open:=57.37
Shares Outstanding:=21,914,249
Bid (Size):=58.53 (500)
Updating Price:= 58.53 USD
Price / Sales:=21.33
3 Month:=+11.51 (24.48%)
1 Year:=+33.79 (136.58%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+21.30 (57.21%)
Change:=+0.56
Volume:=158,708
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=58.58 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=58.53
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.5600 (+0.9660%)

