(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.62
EPS:=0.86
P/E:=18.19
Change:=-0.19 (-1.22%)
Volume:=12182434
Prev Close:=15.83
Last Trade:=15.64
Days Range:=15.58 &ndash; 15.79

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 25.78
EPS:=1.54
P/E:=16.92
Change:=-0.16 (-0.62%)
Volume:=911942
Prev Close:=26.21
Last Trade:=26.05
Days Range:=25.78 &ndash; 26.60

(aapl)
52 Week Range:= 235.56 - 396.27
Open:= 390.35
EPS:=20.98
P/E:=18.99
Change:=+5.14 (1.32%)
Volume:=20533264
Prev Close:=393.30
Last Trade:=398.44
Days Range:=389.62 &ndash; 400.00

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.48
EPS:=0.57
P/E:=2.51
Change:=-0.07 (-4.73%)
Volume:=1983336
Prev Close:=1.50
Last Trade:=1.43
Days Range:=1.38 &ndash; 1.52

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 29.47
EPS:=0.64
P/E:=46.23
Change:=-0.34 (-1.15%)
Volume:=102095
Prev Close:=29.93
Last Trade:=29.59
Days Range:=29.47 &ndash; 29.97

(abbc)
52 Week Range:= 8.90 - 13.23
Open:= 10.23
EPS:=0.39
P/E:=26.03
Change:=-0.22 (-2.15%)
Volume:=25549
Prev Close:=10.37
Last Trade:=10.15
Days Range:=10.10 &ndash; 10.30

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 10.09
EPS:=-0.18
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=53945
Prev Close:=10.08
Last Trade:=10.08
Days Range:=9.78 &ndash; 10.21

(abg)
52 Week Range:= 10.99 - 20.40
Open:= 20.08
EPS:=0.99
P/E:=20.30
Change:=-0.27 (-1.34%)
Volume:=266339
Prev Close:=20.37
Last Trade:=20.10
Days Range:=19.95 &ndash; 20.40

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.10
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.73
EPS:=-0.32
P/E:=N/A
Change:=-0.49 (-2.93%)
Volume:=87001
Prev Close:=16.92
Last Trade:=16.43
Days Range:=16.42 &ndash; 16.76

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.06
EPS:=3.59
P/E:=2.84
Change:=-0.01 (-0.10%)
Volume:=2594958
Prev Close:=10.21
Last Trade:=10.20
Days Range:=9.92 &ndash; 10.29

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.40
EPS:=0.37
P/E:=17.16
Change:=-0.14 (-2.19%)
Volume:=80500
Prev Close:=6.49
Last Trade:=6.35
Days Range:=6.34 &ndash; 6.52

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 30.26
EPS:=1.14
P/E:=27.39
Change:=+0.14 (0.46%)
Volume:=249057
Prev Close:=31.09
Last Trade:=31.23
Days Range:=30.24 &ndash; 31.41

(acom)
52 Week Range:= 17.84 - 45.79
Open:= 42.87
EPS:=0.86
P/E:=49.79
Change:=-0.34 (-0.79%)
Volume:=774843
Prev Close:=43.16
Last Trade:=42.82
Days Range:=42.07 &ndash; 43.50

(actg)
52 Week Range:= 12.87 - 45.63
Open:= 44.02
EPS:=0.75
P/E:=58.99
Change:=-0.63 (-1.43%)
Volume:=668883
Prev Close:=44.87
Last Trade:=44.24
Days Range:=43.57 &ndash; 44.50

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.50
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=42182
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.65
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1007627
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.56
EPS:=1.87
P/E:=15.86
Change:=-0.07 (-0.24%)
Volume:=3464072
Prev Close:=29.72
Last Trade:=29.65
Days Range:=29.32 &ndash; 29.83

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 46.15
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=108612
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.90
EPS:=2.45
P/E:=21.62
Change:=-0.26 (-0.49%)
Volume:=2338305
Prev Close:=53.23
Last Trade:=52.97
Days Range:=52.54 &ndash; 53.15

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.03
EPS:=0.74
P/E:=17.78
Change:=-0.01 (-0.08%)
Volume:=35211
Prev Close:=13.17
Last Trade:=13.16
Days Range:=13.03 &ndash; 13.26

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.98
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=56299
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.63 - 46.15
Open:= 36.64
EPS:=1.03
P/E:=35.42
Change:=-0.59 (-1.61%)
Volume:=2263042
Prev Close:=37.07
Last Trade:=36.48
Days Range:=36.37 &ndash; 36.96

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.22
EPS:=2.13
P/E:=16.37
Change:=-0.65 (-1.85%)
Volume:=909807
Prev Close:=35.51
Last Trade:=34.86
Days Range:=34.80 &ndash; 35.46

(aec)
52 Week Range:= 12.80 - 18.35
Open:= 18.09
EPS:=-0.30
P/E:=N/A
Change:=-0.42 (-2.32%)
Volume:=301298
Prev Close:=18.27
Last Trade:=17.85
Days Range:=17.81 &ndash; 18.29

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.38
EPS:=1.11
P/E:=10.91
Change:=-0.33 (-2.67%)
Volume:=853170
Prev Close:=12.44
Last Trade:=12.11
Days Range:=12.04 &ndash; 12.40

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 42.85
EPS:=4.40
P/E:=9.73
Change:=-0.51 (-1.19%)
Volume:=2514372
Prev Close:=43.34
Last Trade:=42.83
Days Range:=42.77 &ndash; 43.43

(afce)
52 Week Range:= 8.92 - 17.57
Open:= 16.10
EPS:=0.94
P/E:=16.79
Change:=-0.56 (-3.48%)
Volume:=57778
Prev Close:=16.34
Last Trade:=15.78
Days Range:=15.77 &ndash; 16.29

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.55
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=72498
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 31.65 - 59.81
Open:= 48.40
EPS:=3.00
P/E:=16.95
Change:=+1.90 (3.93%)
Volume:=2830451
Prev Close:=48.94
Last Trade:=50.84
Days Range:=48.40 &ndash; 51.37

(agx)
52 Week Range:= 7.40 - 11.95
Open:= 11.02
EPS:=0.63
P/E:=16.71
Change:=-0.70 (-6.35%)
Volume:=8673
Prev Close:=11.23
Last Trade:=10.53
Days Range:=10.51 &ndash; 11.16

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.57
EPS:=-2.44
P/E:=N/A
Change:=-0.01 (-0.10%)
Volume:=127915
Prev Close:=9.62
Last Trade:=9.61
Days Range:=9.44 &ndash; 9.90

(ahc)
52 Week Range:= 6.27 - 9.33
Open:= 7.14
EPS:=-5.81
P/E:=N/A
Change:=-0.23 (-3.22%)
Volume:=28866
Prev Close:=7.24
Last Trade:=7.01
Days Range:=6.98 &ndash; 7.25

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 12.07
EPS:=-1.20
P/E:=N/A
Change:=-0.21 (-1.74%)
Volume:=290245
Prev Close:=12.21
Last Trade:=12.00
Days Range:=11.96 &ndash; 12.18

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 28.96
EPS:=8.88
P/E:=3.26
Change:=-0.14 (-0.48%)
Volume:=3810301
Prev Close:=29.09
Last Trade:=28.95
Days Range:=28.79 &ndash; 29.07

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 74.02
EPS:=3.96
P/E:=18.64
Change:=-0.42 (-0.57%)
Volume:=72289
Prev Close:=74.23
Last Trade:=73.81
Days Range:=73.30 &ndash; 74.41

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.35
EPS:=1.42
P/E:=19.40
Change:=+0.00 (0.00%)
Volume:=500015
Prev Close:=27.55
Last Trade:=27.55
Days Range:=27.34 &ndash; 27.73

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 30.04
EPS:=0.94
P/E:=32.35
Change:=+0.04 (0.13%)
Volume:=3282335
Prev Close:=30.37
Last Trade:=30.41
Days Range:=29.90 &ndash; 30.47

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 66.32
EPS:=3.98
P/E:=17.26
Change:=+1.81 (2.73%)
Volume:=1488904
Prev Close:=66.89
Last Trade:=68.70
Days Range:=66.18 &ndash; 69.03

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.06
EPS:=0.77
P/E:=20.82
Change:=-0.21 (-1.31%)
Volume:=31821
Prev Close:=16.24
Last Trade:=16.03
Days Range:=16.01 &ndash; 16.38

(ale)
52 Week Range:= 34.62 - 42.10
Open:= 41.62
EPS:=2.58
P/E:=16.17
Change:=-0.11 (-0.26%)
Volume:=157610
Prev Close:=41.82
Last Trade:=41.71
Days Range:=41.50 &ndash; 42.06

(alex)
52 Week Range:= 31.91 - 55.50
Open:= 49.76
EPS:=1.38
P/E:=36.14
Change:=-0.55 (-1.11%)
Volume:=80024
Prev Close:=50.43
Last Trade:=49.88
Days Range:=49.64 &ndash; 50.42

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 32.43
EPS:=2.68
P/E:=11.98
Change:=-0.66 (-2.04%)
Volume:=3930
Prev Close:=32.76
Last Trade:=32.10
Days Range:=32.07 &ndash; 32.47

(alth)
52 Week Range:= 1.73 - 5.97
Open:= 1.79
EPS:=-0.69
P/E:=N/A
Change:=-0.05 (-2.79%)
Volume:=1876540
Prev Close:=1.80
Last Trade:=1.75
Days Range:=1.75 &ndash; 1.82

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 41.78
EPS:=2.66
P/E:=15.68
Change:=-0.59 (-1.41%)
Volume:=2929539
Prev Close:=42.30
Last Trade:=41.71
Days Range:=41.52 &ndash; 42.24

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.78
EPS:=0.08
P/E:=22.00
Change:=-0.02 (-1.12%)
Volume:=486755
Prev Close:=1.78
Last Trade:=1.76
Days Range:=1.72 &ndash; 1.79

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 58.52
EPS:=0.55
P/E:=105.02
Change:=-1.22 (-2.08%)
Volume:=1479605
Prev Close:=58.98
Last Trade:=57.76
Days Range:=57.62 &ndash; 58.98

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 40.93
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=347
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.00
EPS:=1.19
P/E:=11.01
Change:=-0.05 (-0.38%)
Volume:=11592013
Prev Close:=13.15
Last Trade:=13.10
Days Range:=12.92 &ndash; 13.20

(amg)
52 Week Range:= 62.32 - 113.00
Open:= 101.54
EPS:=3.16
P/E:=32.34
Change:=-1.42 (-1.40%)
Volume:=409302
Prev Close:=103.61
Last Trade:=102.19
Days Range:=101.16 &ndash; 103.41

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.22
EPS:=4.81
P/E:=11.42
Change:=-0.28 (-0.51%)
Volume:=2898150
Prev Close:=55.22
Last Trade:=54.94
Days Range:=54.71 &ndash; 55.36

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.30
EPS:=3.60
P/E:=23.69
Change:=+0.00 (0.00%)
Volume:=232411
Prev Close:=85.30
Last Trade:=85.30
Days Range:=85.30 &ndash; 85.60

(amp)
52 Week Range:= 37.76 - 65.12
Open:= 54.60
EPS:=4.32
P/E:=12.52
Change:=-1.28 (-2.34%)
Volume:=2251255
Prev Close:=55.38
Last Trade:=54.10
Days Range:=54.00 &ndash; 54.63

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.35
EPS:=1.65
P/E:=16.15
Change:=-0.02 (-0.08%)
Volume:=132938
Prev Close:=26.67
Last Trade:=26.65
Days Range:=26.11 &ndash; 26.89

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 52.93
EPS:=0.92
P/E:=57.34
Change:=-0.57 (-1.08%)
Volume:=1402328
Prev Close:=53.32
Last Trade:=52.75
Days Range:=52.54 &ndash; 53.04

(amzn)
52 Week Range:= 105.80 - 220.20
Open:= 215.49
EPS:=2.31
P/E:=92.40
Change:=-3.07 (-1.42%)
Volume:=3207401
Prev Close:=216.52
Last Trade:=213.45
Days Range:=213.00 &ndash; 216.08

(anf)
52 Week Range:= 33.97 - 78.25
Open:= 76.14
EPS:=2.08
P/E:=36.83
Change:=-0.53 (-0.70%)
Volume:=1878125
Prev Close:=77.14
Last Trade:=76.61
Days Range:=75.07 &ndash; 76.95

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.51
EPS:=0.33
P/E:=43.15
Change:=-0.47 (-3.24%)
Volume:=89749
Prev Close:=14.71
Last Trade:=14.24
Days Range:=14.24 &ndash; 14.71

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 46.24
EPS:=1.09
P/E:=43.23
Change:=+0.06 (0.13%)
Volume:=3300463
Prev Close:=47.06
Last Trade:=47.12
Days Range:=46.13 &ndash; 47.23

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.04
EPS:=-1.64
P/E:=N/A
Change:=-0.01 (-0.12%)
Volume:=28506
Prev Close:=8.10
Last Trade:=8.09
Days Range:=8.00 &ndash; 8.25

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 41.31
EPS:=0.37
P/E:=106.95
Change:=-1.39 (-3.36%)
Volume:=878936
Prev Close:=40.96
Last Trade:=39.57
Days Range:=39.18 &ndash; 41.78

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.28
EPS:=-0.81
P/E:=N/A
Change:=-0.02 (-0.61%)
Volume:=223825
Prev Close:=3.33
Last Trade:=3.31
Days Range:=3.23 &ndash; 3.36

(aon)
52 Week Range:= 35.55 - 54.58
Open:= 50.02
EPS:=2.53
P/E:=19.88
Change:=-0.08 (-0.16%)
Volume:=1448207
Prev Close:=50.37
Last Trade:=50.29
Days Range:=49.86 &ndash; 50.54

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.46
EPS:=0.43
P/E:=19.65
Change:=-0.02 (-0.24%)
Volume:=454451
Prev Close:=8.47
Last Trade:=8.45
Days Range:=8.45 &ndash; 8.47

(apd)
52 Week Range:= 69.89 - 98.01
Open:= 91.47
EPS:=5.04
P/E:=18.21
Change:=-0.10 (-0.11%)
Volume:=1292058
Prev Close:=91.90
Last Trade:=91.80
Days Range:=90.83 &ndash; 92.41

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 64.69
EPS:=0.68
P/E:=91.12
Change:=-3.74 (-5.78%)
Volume:=2992856
Prev Close:=65.70
Last Trade:=61.96
Days Range:=61.63 &ndash; 65.19

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 51.51
EPS:=3.00
P/E:=17.37
Change:=+0.17 (0.33%)
Volume:=1301396
Prev Close:=51.93
Last Trade:=52.10
Days Range:=51.13 &ndash; 52.15

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.81
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=3000
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.41
EPS:=0.06
P/E:=140.67
Change:=-0.06 (-0.71%)
Volume:=588584
Prev Close:=8.50
Last Trade:=8.44
Days Range:=8.36 &ndash; 8.59

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.99
EPS:=1.72
P/E:=24.69
Change:=+0.01 (0.02%)
Volume:=98569
Prev Close:=42.46
Last Trade:=42.47
Days Range:=41.60 &ndash; 42.98

(are)
52 Week Range:= 65.60 - 85.28
Open:= 83.93
EPS:=2.15
P/E:=39.15
Change:=-0.76 (-0.91%)
Volume:=406544
Prev Close:=84.93
Last Trade:=84.17
Days Range:=83.70 &ndash; 84.76

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 16.06
EPS:=1.00
P/E:=15.92
Change:=-0.22 (-1.37%)
Volume:=53612
Prev Close:=16.14
Last Trade:=15.92
Days Range:=15.92 &ndash; 16.08

(aria)
52 Week Range:= 3.07 - 13.50
Open:= 13.11
EPS:=0.58
P/E:=21.72
Change:=-0.74 (-5.64%)
Volume:=4568011
Prev Close:=13.34
Last Trade:=12.60
Days Range:=12.55 &ndash; 13.20

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.41
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=306197
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.91
EPS:=2.21
P/E:=8.09
Change:=-0.22 (-1.23%)
Volume:=915447
Prev Close:=18.09
Last Trade:=17.87
Days Range:=17.78 &ndash; 18.12

(arow)
52 Week Range:= 22.33 - 28.51
Open:= 24.48
EPS:=1.94
P/E:=12.49
Change:=-0.58 (-2.37%)
Volume:=10448
Prev Close:=24.81
Last Trade:=24.23
Days Range:=24.15 &ndash; 24.63

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.70
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 37.17
EPS:=4.45
P/E:=8.33
Change:=-0.55 (-1.48%)
Volume:=1275501
Prev Close:=37.60
Last Trade:=37.05
Days Range:=36.91 &ndash; 37.80

(asca)
52 Week Range:= 13.88 - 24.50
Open:= 23.12
EPS:=0.33
P/E:=71.03
Change:=+0.07 (0.30%)
Volume:=250688
Prev Close:=23.37
Last Trade:=23.44
Days Range:=22.98 &ndash; 23.75

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.85
EPS:=0.22
P/E:=35.91
Change:=-0.03 (-0.38%)
Volume:=10907
Prev Close:=7.93
Last Trade:=7.90
Days Range:=7.82 &ndash; 7.95

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.68
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=19556
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 39.99
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=21204
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.54
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=21000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 25.07
EPS:=0.34
P/E:=74.00
Change:=-0.27 (-1.08%)
Volume:=206226
Prev Close:=25.43
Last Trade:=25.16
Days Range:=24.55 &ndash; 25.50

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.48
EPS:=2.51
P/E:=15.46
Change:=+0.30 (0.78%)
Volume:=34234
Prev Close:=38.50
Last Trade:=38.80
Days Range:=37.85 &ndash; 39.35

(atpg)
52 Week Range:= 9.08 - 21.40
Open:= 15.57
EPS:=-9.19
P/E:=N/A
Change:=-0.24 (-1.54%)
Volume:=729957
Prev Close:=15.72
Last Trade:=15.48
Days Range:=15.38 &ndash; 15.70

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.32
EPS:=0.55
P/E:=9.73
Change:=-0.04 (-0.75%)
Volume:=442622
Prev Close:=5.39
Last Trade:=5.35
Days Range:=5.31 &ndash; 5.62

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.70
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7015057
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.93
EPS:=0.44
P/E:=27.68
Change:=+0.19 (1.59%)
Volume:=7970076
Prev Close:=11.99
Last Trade:=12.18
Days Range:=11.88 &ndash; 12.23

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.90
EPS:=-1.14
P/E:=N/A
Change:=-0.37 (-1.86%)
Volume:=393390
Prev Close:=20.08
Last Trade:=19.71
Days Range:=19.64 &ndash; 20.13

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 13.92
EPS:=-0.75
P/E:=N/A
Change:=-0.27 (-1.94%)
Volume:=532153
Prev Close:=13.74
Last Trade:=13.47
Days Range:=13.26 &ndash; 13.92

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.17
EPS:=-2.50
P/E:=N/A
Change:=-0.05 (-1.20%)
Volume:=636646
Prev Close:=4.21
Last Trade:=4.16
Days Range:=4.12 &ndash; 4.21

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 15.30
EPS:=1.43
P/E:=10.69
Change:=-0.08 (-0.52%)
Volume:=442837
Prev Close:=15.37
Last Trade:=15.29
Days Range:=15.20 &ndash; 15.45

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 33.26
EPS:=2.87
P/E:=11.62
Change:=-0.35 (-1.05%)
Volume:=1294137
Prev Close:=33.69
Last Trade:=33.34
Days Range:=33.00 &ndash; 33.54

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 41.88
EPS:=0.75
P/E:=56.57
Change:=+0.10 (0.24%)
Volume:=325248
Prev Close:=42.33
Last Trade:=42.43
Days Range:=41.88 &ndash; 42.64

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.45
EPS:=1.59
P/E:=21.80
Change:=-0.09 (-0.26%)
Volume:=63251
Prev Close:=34.75
Last Trade:=34.66
Days Range:=34.45 &ndash; 35.08

(axl)
52 Week Range:= 8.14 - 16.20
Open:= 11.70
EPS:=1.83
P/E:=6.33
Change:=-0.34 (-2.91%)
Volume:=1728831
Prev Close:=11.92
Last Trade:=11.58
Days Range:=11.54 &ndash; 11.86

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.66
EPS:=3.59
P/E:=14.44
Change:=-0.40 (-0.77%)
Volume:=3078534
Prev Close:=52.24
Last Trade:=51.84
Days Range:=51.43 &ndash; 52.30

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.40
EPS:=0.00
P/E:=N/A
Change:=+0.14 (0.45%)
Volume:=1073040
Prev Close:=31.71
Last Trade:=31.85
Days Range:=31.32 &ndash; 32.07

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 294.27
EPS:=18.00
P/E:=16.39
Change:=-0.91 (-0.31%)
Volume:=228336
Prev Close:=295.85
Last Trade:=294.94
Days Range:=293.22 &ndash; 296.37

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.38
EPS:=4.53
P/E:=15.74
Change:=-1.36 (-1.91%)
Volume:=3722115
Prev Close:=72.67
Last Trade:=71.31
Days Range:=71.01 &ndash; 72.01

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.97
EPS:=-0.49
P/E:=N/A
Change:=-0.12 (-1.20%)
Volume:=125442562
Prev Close:=10.13
Last Trade:=10.01
Days Range:=9.88 &ndash; 10.07

(bamm)
52 Week Range:= 2.92 - 7.00
Open:= 3.40
EPS:=0.22
P/E:=15.68
Change:=+0.11 (3.24%)
Volume:=96088
Prev Close:=3.34
Last Trade:=3.45
Days Range:=3.30 &ndash; 3.50

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.04
EPS:=0.23
P/E:=191.22
Change:=-0.15 (-0.34%)
Volume:=1243813
Prev Close:=44.13
Last Trade:=43.98
Days Range:=43.95 &ndash; 44.08

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.23
EPS:=3.28
P/E:=18.09
Change:=-0.35 (-0.59%)
Volume:=1031906
Prev Close:=59.70
Last Trade:=59.35
Days Range:=59.13 &ndash; 59.73

(bbg)
52 Week Range:= 31.09 - 52.04
Open:= 50.50
EPS:=1.56
P/E:=33.04
Change:=+0.57 (1.13%)
Volume:=727802
Prev Close:=50.97
Last Trade:=51.54
Days Range:=50.23 &ndash; 51.66

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 3.80
EPS:=0.39
P/E:=10.46
Change:=+0.18 (4.74%)
Volume:=11896
Prev Close:=3.90
Last Trade:=4.08
Days Range:=3.80 &ndash; 4.21

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.08
EPS:=-0.19
P/E:=N/A
Change:=+0.02 (0.33%)
Volume:=53855
Prev Close:=6.16
Last Trade:=6.18
Days Range:=6.04 &ndash; 6.20

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 20.09
EPS:=-0.81
P/E:=N/A
Change:=+1.42 (7.07%)
Volume:=2916610
Prev Close:=19.82
Last Trade:=21.24
Days Range:=19.96 &ndash; 21.61

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.84
EPS:=-0.99
P/E:=N/A
Change:=-0.13 (-3.39%)
Volume:=99431
Prev Close:=3.89
Last Trade:=3.76
Days Range:=3.75 &ndash; 3.87

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.62
EPS:=0.98
P/E:=22.56
Change:=-0.77 (-3.40%)
Volume:=242989
Prev Close:=22.88
Last Trade:=22.11
Days Range:=22.09 &ndash; 22.71

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.76
EPS:=1.46
P/E:=14.26
Change:=-0.16 (-0.77%)
Volume:=16701
Prev Close:=20.98
Last Trade:=20.82
Days Range:=20.76 &ndash; 21.28

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.13
EPS:=-0.65
P/E:=N/A
Change:=-0.04 (-0.78%)
Volume:=89334
Prev Close:=5.18
Last Trade:=5.14
Days Range:=5.12 &ndash; 5.21

(beav)
52 Week Range:= 25.75 - 42.69
Open:= 41.46
EPS:=1.58
P/E:=26.65
Change:=+0.28 (0.68%)
Volume:=1076262
Prev Close:=41.83
Last Trade:=42.11
Days Range:=40.71 &ndash; 42.47

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 20.57
EPS:=1.44
P/E:=14.38
Change:=-0.12 (-0.58%)
Volume:=8425
Prev Close:=20.82
Last Trade:=20.70
Days Range:=20.45 &ndash; 20.90

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.00
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=31411
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.82
EPS:=0.80
P/E:=50.94
Change:=-0.26 (-0.64%)
Volume:=32788
Prev Close:=41.01
Last Trade:=40.75
Days Range:=40.23 &ndash; 40.94

(bgcp)
52 Week Range:= 4.76 - 10.07
Open:= 8.33
EPS:=0.38
P/E:=21.58
Change:=-0.23 (-2.76%)
Volume:=2768386
Prev Close:=8.43
Last Trade:=8.20
Days Range:=8.20 &ndash; 8.58

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.92
EPS:=0.94
P/E:=22.05
Change:=-0.38 (-1.82%)
Volume:=303534
Prev Close:=21.11
Last Trade:=20.73
Days Range:=20.71 &ndash; 21.11

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 383.83
EPS:=23.71
P/E:=16.12
Change:=-6.48 (-1.69%)
Volume:=4421
Prev Close:=388.80
Last Trade:=382.32
Days Range:=381.01 &ndash; 386.67

(bidu)
52 Week Range:= 72.30 - 156.04
Open:= 153.32
EPS:=0.00
P/E:=N/A
Change:=+2.46 (1.60%)
Volume:=9952965
Prev Close:=154.00
Last Trade:=156.46
Days Range:=152.76 &ndash; 157.90

(biib)
52 Week Range:= 52.40 - 109.63
Open:= 105.35
EPS:=4.36
P/E:=23.87
Change:=-1.48 (-1.40%)
Volume:=2861981
Prev Close:=105.56
Last Trade:=104.08
Days Range:=103.97 &ndash; 106.82

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 116.23
EPS:=6.51
P/E:=17.85
Change:=-1.18 (-1.02%)
Volume:=26459
Prev Close:=117.36
Last Trade:=116.18
Days Range:=116.01 &ndash; 117.26

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.72
EPS:=2.45
P/E:=20.73
Change:=-0.13 (-0.26%)
Volume:=2005696
Prev Close:=50.93
Last Trade:=50.80
Days Range:=50.65 &ndash; 50.94

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.62
EPS:=-1.61
P/E:=N/A
Change:=-0.09 (-2.49%)
Volume:=81140
Prev Close:=3.83
Last Trade:=3.74
Days Range:=3.62 &ndash; 3.84

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.42
EPS:=-0.89
P/E:=N/A
Change:=+0.03 (1.24%)
Volume:=144721
Prev Close:=2.48
Last Trade:=2.51
Days Range:=2.37 &ndash; 2.58

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 185.50
EPS:=11.27
P/E:=16.50
Change:=-1.92 (-1.04%)
Volume:=393393
Prev Close:=187.92
Last Trade:=186.00
Days Range:=184.20 &ndash; 187.42

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.97
EPS:=2.67
P/E:=14.81
Change:=+0.22 (0.56%)
Volume:=1408481
Prev Close:=39.31
Last Trade:=39.53
Days Range:=38.82 &ndash; 39.59

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.04
EPS:=2.50
P/E:=20.42
Change:=-1.34 (-2.57%)
Volume:=2134856
Prev Close:=52.38
Last Trade:=51.04
Days Range:=50.97 &ndash; 52.04

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 38.35
EPS:=1.77
P/E:=21.87
Change:=-0.10 (-0.26%)
Volume:=95469
Prev Close:=38.81
Last Trade:=38.71
Days Range:=38.07 &ndash; 39.00

(bmrn)
52 Week Range:= 19.05 - 30.86
Open:= 30.41
EPS:=1.62
P/E:=18.57
Change:=-0.63 (-2.07%)
Volume:=516789
Prev Close:=30.71
Last Trade:=30.08
Days Range:=29.93 &ndash; 30.41

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.52
EPS:=1.05
P/E:=19.36
Change:=-0.42 (-2.05%)
Volume:=27636
Prev Close:=20.75
Last Trade:=20.33
Days Range:=20.24 &ndash; 20.62

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.84
EPS:=3.67
P/E:=14.99
Change:=-0.11 (-0.20%)
Volume:=74024
Prev Close:=55.14
Last Trade:=55.03
Days Range:=54.19 &ndash; 55.28

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.14
EPS:=0.49
P/E:=45.24
Change:=-0.45 (-2.03%)
Volume:=42041
Prev Close:=22.62
Last Trade:=22.17
Days Range:=22.11 &ndash; 22.73

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.42
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-4.13%)
Volume:=18173709
Prev Close:=2.45
Last Trade:=2.35
Days Range:=2.29 &ndash; 2.44

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 31.57
EPS:=1.91
P/E:=16.49
Change:=-0.35 (-1.11%)
Volume:=194026
Prev Close:=31.84
Last Trade:=31.49
Days Range:=31.42 &ndash; 31.87

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 35.02
EPS:=1.99
P/E:=17.54
Change:=-0.57 (-1.63%)
Volume:=10675595
Prev Close:=35.47
Last Trade:=34.90
Days Range:=34.41 &ndash; 35.18

(bre)
52 Week Range:= 38.72 - 54.31
Open:= 53.67
EPS:=0.02
P/E:=2,690.50
Change:=-0.44 (-0.82%)
Volume:=677188
Prev Close:=54.25
Last Trade:=53.81
Days Range:=53.39 &ndash; 54.24

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.99
EPS:=1.16
P/E:=17.41
Change:=+0.10 (0.50%)
Volume:=220823
Prev Close:=20.10
Last Trade:=20.20
Days Range:=19.83 &ndash; 20.27

(brs)
52 Week Range:= 31.63 - 52.89
Open:= 50.84
EPS:=3.60
P/E:=14.11
Change:=-0.60 (-1.18%)
Volume:=190212
Prev Close:=51.40
Last Trade:=50.80
Days Range:=50.65 &ndash; 51.71

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.45
EPS:=0.52
P/E:=21.92
Change:=-0.17 (-1.48%)
Volume:=6834
Prev Close:=11.57
Last Trade:=11.40
Days Range:=11.40 &ndash; 11.55

(bstc)
52 Week Range:= 20.07 - 27.99
Open:= 24.31
EPS:=0.30
P/E:=79.90
Change:=-0.53 (-2.18%)
Volume:=8787
Prev Close:=24.50
Last Trade:=23.97
Days Range:=23.51 &ndash; 24.71

(btn)
52 Week Range:= 4.11 - 9.74
Open:= 4.15
EPS:=0.63
P/E:=6.33
Change:=-0.25 (-6.02%)
Volume:=239021
Prev Close:=4.24
Last Trade:=3.99
Days Range:=3.97 &ndash; 4.16

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.19
EPS:=0.32
P/E:=16.16
Change:=-0.08 (-1.54%)
Volume:=60967
Prev Close:=5.25
Last Trade:=5.17
Days Range:=5.15 &ndash; 5.22

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.80
EPS:=-1.08
P/E:=N/A
Change:=-0.15 (-5.36%)
Volume:=22499
Prev Close:=2.81
Last Trade:=2.66
Days Range:=2.66 &ndash; 2.80

(bxs)
52 Week Range:= 11.57 - 16.81
Open:= 12.43
EPS:=0.16
P/E:=79.06
Change:=+0.16 (1.29%)
Volume:=969536
Prev Close:=12.49
Last Trade:=12.65
Days Range:=12.29 &ndash; 12.75

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.92
EPS:=1.79
P/E:=23.15
Change:=+0.14 (0.34%)
Volume:=278682
Prev Close:=41.30
Last Trade:=41.44
Days Range:=40.75 &ndash; 41.72

(bz)
52 Week Range:= 5.66 - 9.85
Open:= 7.59
EPS:=1.12
P/E:=6.81
Change:=-0.07 (-0.92%)
Volume:=899325
Prev Close:=7.70
Last Trade:=7.63
Days Range:=7.52 &ndash; 7.67

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.69
EPS:=3.19
P/E:=12.51
Change:=-0.35 (-0.88%)
Volume:=21402559
Prev Close:=40.26
Last Trade:=39.91
Days Range:=39.40 &ndash; 40.06

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.62
EPS:=1.60
P/E:=14.18
Change:=-0.09 (-0.40%)
Volume:=4650175
Prev Close:=22.77
Last Trade:=22.68
Days Range:=22.41 &ndash; 22.80

(cag)
52 Week Range:= 21.02 - 26.59
Open:= 26.26
EPS:=1.90
P/E:=13.82
Change:=-0.27 (-1.03%)
Volume:=3053940
Prev Close:=26.52
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.60

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.68
EPS:=2.69
P/E:=16.87
Change:=-0.65 (-1.42%)
Volume:=1758867
Prev Close:=46.04
Last Trade:=45.39
Days Range:=45.34 &ndash; 45.91

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 30.76
EPS:=1.39
P/E:=22.14
Change:=-0.12 (-0.39%)
Volume:=1086782
Prev Close:=30.89
Last Trade:=30.77
Days Range:=30.52 &ndash; 31.14

(cap)
52 Week Range:= 11.96 - 28.57
Open:= 17.06
EPS:=2.03
P/E:=8.37
Change:=-0.28 (-1.64%)
Volume:=125006
Prev Close:=17.28
Last Trade:=17.00
Days Range:=16.91 &ndash; 17.26

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.53
EPS:=0.07
P/E:=260.29
Change:=+0.44 (2.51%)
Volume:=67112
Prev Close:=17.78
Last Trade:=18.22
Days Range:=17.36 &ndash; 18.35

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 53.37
EPS:=2.87
P/E:=18.40
Change:=-1.47 (-2.75%)
Volume:=89662
Prev Close:=54.27
Last Trade:=52.80
Days Range:=52.29 &ndash; 53.92

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 104.16
EPS:=5.62
P/E:=18.80
Change:=+0.50 (0.48%)
Volume:=8325044
Prev Close:=105.15
Last Trade:=105.65
Days Range:=103.80 &ndash; 106.30

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.20
EPS:=0.56
P/E:=27.07
Change:=-0.24 (-1.58%)
Volume:=452150
Prev Close:=15.40
Last Trade:=15.16
Days Range:=14.96 &ndash; 15.28

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 37.70
EPS:=0.86
P/E:=43.10
Change:=-1.19 (-3.16%)
Volume:=1094345
Prev Close:=38.26
Last Trade:=37.07
Days Range:=36.68 &ndash; 38.28

(cb)
52 Week Range:= 51.53 - 66.00
Open:= 63.74
EPS:=7.09
P/E:=9.05
Change:=-0.28 (-0.44%)
Volume:=3007554
Prev Close:=64.45
Last Trade:=64.17
Days Range:=63.64 &ndash; 64.82

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.55
EPS:=0.07
P/E:=49.00
Change:=-0.17 (-4.79%)
Volume:=1208102
Prev Close:=3.60
Last Trade:=3.43
Days Range:=3.42 &ndash; 3.55

(cbg)
52 Week Range:= 14.15 - 29.88
Open:= 23.43
EPS:=0.73
P/E:=32.44
Change:=-0.09 (-0.38%)
Volume:=2679712
Prev Close:=23.77
Last Trade:=23.68
Days Range:=23.32 &ndash; 23.80

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.22
EPS:=-1.10
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=218976
Prev Close:=5.25
Last Trade:=5.25
Days Range:=5.13 &ndash; 5.28

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.65
EPS:=1.94
P/E:=12.77
Change:=-0.15 (-0.61%)
Volume:=129851
Prev Close:=24.92
Last Trade:=24.77
Days Range:=24.50 &ndash; 24.92

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.10
EPS:=0.26
P/E:=39.04
Change:=-0.13 (-1.29%)
Volume:=42120
Prev Close:=10.28
Last Trade:=10.15
Days Range:=10.10 &ndash; 10.33

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.22
EPS:=0.59
P/E:=27.58
Change:=-0.12 (-0.74%)
Volume:=188763
Prev Close:=16.39
Last Trade:=16.27
Days Range:=16.20 &ndash; 16.52

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.74
EPS:=1.89
P/E:=15.75
Change:=-0.05 (-0.17%)
Volume:=3049452
Prev Close:=29.82
Last Trade:=29.77
Days Range:=29.70 &ndash; 29.84

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 44.89
EPS:=2.36
P/E:=18.56
Change:=-1.55 (-3.45%)
Volume:=229598
Prev Close:=45.35
Last Trade:=43.80
Days Range:=43.62 &ndash; 45.27

(ccne)
52 Week Range:= 10.78 - 15.83
Open:= 14.05
EPS:=1.09
P/E:=12.92
Change:=-0.10 (-0.71%)
Volume:=22119
Prev Close:=14.18
Last Trade:=14.08
Days Range:=13.90 &ndash; 14.25

(ccoi)
52 Week Range:= 7.65 - 17.99
Open:= 15.93
EPS:=0.01
P/E:=1,595.00
Change:=-0.14 (-0.88%)
Volume:=149695
Prev Close:=16.09
Last Trade:=15.95
Days Range:=15.86 &ndash; 16.10

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.77
EPS:=-1.09
P/E:=N/A
Change:=-0.14 (-1.19%)
Volume:=24995
Prev Close:=11.97
Last Trade:=11.83
Days Range:=11.65 &ndash; 11.92

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 40.86
EPS:=2.70
P/E:=14.83
Change:=-1.57 (-3.84%)
Volume:=202374
Prev Close:=41.60
Last Trade:=40.03
Days Range:=39.93 &ndash; 41.44

(ceco)
52 Week Range:= 16.36 - 27.67
Open:= 24.14
EPS:=2.35
P/E:=10.45
Change:=+0.14 (0.58%)
Volume:=586716
Prev Close:=24.42
Last Trade:=24.56
Days Range:=23.99 &ndash; 24.57

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.22
EPS:=1.91
P/E:=31.85
Change:=-0.34 (-0.56%)
Volume:=1577513
Prev Close:=61.18
Last Trade:=60.84
Days Range:=60.46 &ndash; 61.25

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.10
EPS:=6.57
P/E:=12.20
Change:=-0.03 (-0.04%)
Volume:=1223369
Prev Close:=80.21
Last Trade:=80.18
Days Range:=80.10 &ndash; 80.22

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 64.65
EPS:=1.47
P/E:=43.65
Change:=-0.88 (-1.36%)
Volume:=781296
Prev Close:=65.05
Last Trade:=64.17
Days Range:=64.12 &ndash; 64.93

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.90
EPS:=-0.40
P/E:=N/A
Change:=-0.04 (-1.38%)
Volume:=168652
Prev Close:=2.94
Last Trade:=2.90
Days Range:=2.84 &ndash; 2.94

(cffn)
52 Week Range:= 10.93 - 32.44
Open:= 11.75
EPS:=0.22
P/E:=53.23
Change:=-0.14 (-1.19%)
Volume:=581893
Prev Close:=11.85
Last Trade:=11.71
Days Range:=11.67 &ndash; 11.80

(cfnb)
52 Week Range:= 12.04 - 16.76
Open:= 16.27
EPS:=1.00
P/E:=16.09
Change:=-0.26 (-1.60%)
Volume:=1071
Prev Close:=16.35
Last Trade:=16.09
Days Range:=16.09 &ndash; 16.40

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.42
EPS:=0.67
P/E:=16.91
Change:=-0.23 (-2.01%)
Volume:=85672
Prev Close:=11.56
Last Trade:=11.33
Days Range:=11.33 &ndash; 11.54

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.77
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=27600
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 53.50
EPS:=3.57
P/E:=14.94
Change:=-0.82 (-1.53%)
Volume:=30514
Prev Close:=54.14
Last Trade:=53.32
Days Range:=53.15 &ndash; 54.13

(chdx)
52 Week Range:= 11.52 - 18.64
Open:= 12.81
EPS:=0.36
P/E:=36.00
Change:=-0.05 (-0.39%)
Volume:=28639
Prev Close:=13.01
Last Trade:=12.96
Days Range:=12.72 &ndash; 13.03

(chg)
52 Week Range:= 40.17 - 54.80
Open:= 53.31
EPS:=2.18
P/E:=24.54
Change:=-0.29 (-0.54%)
Volume:=35338
Prev Close:=53.79
Last Trade:=53.50
Days Range:=53.31 &ndash; 54.02

(chh)
52 Week Range:= 31.73 - 41.42
Open:= 32.07
EPS:=2.05
P/E:=15.66
Change:=-0.27 (-0.84%)
Volume:=91904
Prev Close:=32.38
Last Trade:=32.11
Days Range:=31.99 &ndash; 32.29

(chkp)
52 Week Range:= 33.15 - 61.46
Open:= 59.44
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.27%)
Volume:=1895427
Prev Close:=59.82
Last Trade:=59.66
Days Range:=59.25 &ndash; 60.49

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.45
EPS:=-0.28
P/E:=N/A
Change:=-0.06 (-1.35%)
Volume:=450757
Prev Close:=4.50
Last Trade:=4.44
Days Range:=4.38 &ndash; 4.54

(chrw)
52 Week Range:= 58.19 - 82.61
Open:= 80.06
EPS:=2.42
P/E:=33.57
Change:=+0.80 (1.00%)
Volume:=852290
Prev Close:=80.43
Last Trade:=81.23
Days Range:=79.76 &ndash; 81.46

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 16.08
EPS:=0.70
P/E:=22.59
Change:=-0.45 (-2.80%)
Volume:=1344679
Prev Close:=16.26
Last Trade:=15.81
Days Range:=15.81 &ndash; 16.16

(chsp)
52 Week Range:= 16.02 - 20.22
Open:= 17.37
EPS:=0.08
P/E:=218.75
Change:=-0.11 (-0.63%)
Volume:=77854
Prev Close:=17.61
Last Trade:=17.50
Days Range:=17.31 &ndash; 17.63

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 14.50
EPS:=0.64
P/E:=22.84
Change:=+0.07 (0.48%)
Volume:=4756
Prev Close:=14.55
Last Trade:=14.62
Days Range:=14.44 &ndash; 14.86

(ckh)
52 Week Range:= 72.89 - 116.00
Open:= 107.32
EPS:=11.85
P/E:=9.10
Change:=-0.94 (-0.88%)
Volume:=125374
Prev Close:=108.81
Last Trade:=107.87
Days Range:=107.16 &ndash; 109.50

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.11
EPS:=0.35
P/E:=49.14
Change:=-0.17 (-0.99%)
Volume:=130839
Prev Close:=17.37
Last Trade:=17.20
Days Range:=17.04 &ndash; 17.38

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.00
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=420167
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.16
EPS:=2.19
P/E:=21.61
Change:=-0.32 (-0.68%)
Volume:=103766
Prev Close:=47.65
Last Trade:=47.33
Days Range:=47.11 &ndash; 47.62

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.82
EPS:=-0.15
P/E:=N/A
Change:=-0.23 (-1.45%)
Volume:=19600
Prev Close:=15.94
Last Trade:=15.71
Days Range:=15.70 &ndash; 15.93

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 110.57
EPS:=5.39
P/E:=20.82
Change:=-0.05 (-0.05%)
Volume:=112489
Prev Close:=112.28
Last Trade:=112.23
Days Range:=110.38 &ndash; 112.61

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.64
EPS:=0.20
P/E:=79.35
Change:=-0.04 (-0.26%)
Volume:=1297650
Prev Close:=15.91
Last Trade:=15.87
Days Range:=15.43 &ndash; 16.05

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.04
EPS:=1.45
P/E:=12.37
Change:=-0.25 (-1.39%)
Volume:=211631
Prev Close:=18.18
Last Trade:=17.93
Days Range:=17.92 &ndash; 18.07

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.52
EPS:=-0.61
P/E:=N/A
Change:=-0.30 (-1.39%)
Volume:=282609
Prev Close:=21.80
Last Trade:=21.50
Days Range:=21.41 &ndash; 21.77

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 69.93
EPS:=-0.24
P/E:=N/A
Change:=+0.04 (0.06%)
Volume:=508854
Prev Close:=71.23
Last Trade:=71.27
Days Range:=69.57 &ndash; 71.77

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 54.86
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=445082
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 54.16 - 85.25
Open:= 67.38
EPS:=6.68
P/E:=10.01
Change:=-1.38 (-2.05%)
Volume:=117769
Prev Close:=68.23
Last Trade:=66.85
Days Range:=66.72 &ndash; 67.91

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.63
EPS:=1.32
P/E:=18.96
Change:=+0.18 (0.73%)
Volume:=16630776
Prev Close:=24.85
Last Trade:=25.03
Days Range:=24.56 &ndash; 25.16

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=36085695
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.56
EPS:=1.07
P/E:=3.26
Change:=-0.11 (-3.09%)
Volume:=65327
Prev Close:=3.60
Last Trade:=3.49
Days Range:=3.46 &ndash; 3.56

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.12
EPS:=1.19
P/E:=22.34
Change:=-0.74 (-2.73%)
Volume:=29624
Prev Close:=27.33
Last Trade:=26.59
Days Range:=26.44 &ndash; 27.12

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.60
EPS:=1.43
P/E:=9.37
Change:=-0.21 (-1.54%)
Volume:=1176835
Prev Close:=13.61
Last Trade:=13.40
Days Range:=13.39 &ndash; 13.60

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.22
EPS:=4.44
P/E:=19.17
Change:=-1.02 (-1.20%)
Volume:=122803
Prev Close:=86.14
Last Trade:=85.12
Days Range:=85.00 &ndash; 86.07

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.32
EPS:=2.21
P/E:=12.83
Change:=-0.24 (-0.85%)
Volume:=242176
Prev Close:=28.59
Last Trade:=28.35
Days Range:=27.92 &ndash; 28.65

(cnbka)
52 Week Range:= 19.40 - 28.75
Open:= 28.38
EPS:=2.73
P/E:=10.44
Change:=+0.16 (0.56%)
Volume:=1449
Prev Close:=28.35
Last Trade:=28.51
Days Range:=28.38 &ndash; 28.56

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 35.34
EPS:=1.85
P/E:=18.51
Change:=-1.45 (-4.10%)
Volume:=1627366
Prev Close:=35.70
Last Trade:=34.25
Days Range:=34.20 &ndash; 36.73

(cnk)
52 Week Range:= 13.90 - 22.09
Open:= 20.13
EPS:=1.19
P/E:=16.69
Change:=-0.51 (-2.53%)
Volume:=637740
Prev Close:=20.37
Last Trade:=19.86
Days Range:=19.80 &ndash; 20.29

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.77
EPS:=1.12
P/E:=16.50
Change:=-0.47 (-2.50%)
Volume:=159787
Prev Close:=18.95
Last Trade:=18.48
Days Range:=18.46 &ndash; 18.84

(cog)
52 Week Range:= 26.62 - 72.27
Open:= 70.53
EPS:=0.83
P/E:=87.12
Change:=+0.38 (0.54%)
Volume:=1165527
Prev Close:=71.93
Last Trade:=72.31
Days Range:=70.26 &ndash; 73.16

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.66
EPS:=0.66
P/E:=26.80
Change:=-0.18 (-1.02%)
Volume:=109830
Prev Close:=17.87
Last Trade:=17.69
Days Range:=17.52 &ndash; 17.80

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 2.96
EPS:=-1.25
P/E:=N/A
Change:=+0.06 (2.03%)
Volume:=63126
Prev Close:=2.99
Last Trade:=3.05
Days Range:=2.95 &ndash; 3.06

(coo)
52 Week Range:= 37.95 - 82.24
Open:= 79.77
EPS:=3.58
P/E:=22.14
Change:=-1.22 (-1.53%)
Volume:=162656
Prev Close:=80.47
Last Trade:=79.25
Days Range:=78.98 &ndash; 79.99

(cost)
52 Week Range:= 53.84 - 83.95
Open:= 81.20
EPS:=3.20
P/E:=25.36
Change:=-0.51 (-0.63%)
Volume:=1138888
Prev Close:=81.67
Last Trade:=81.16
Days Range:=81.06 &ndash; 81.59

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 51.39
EPS:=0.00
P/E:=N/A
Change:=-1.64 (-3.19%)
Volume:=11149408
Prev Close:=51.89
Last Trade:=50.25
Days Range:=49.97 &ndash; 51.39

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.17
EPS:=-0.44
P/E:=N/A
Change:=-0.10 (-2.40%)
Volume:=613248
Prev Close:=4.21
Last Trade:=4.11
Days Range:=4.09 &ndash; 4.21

(cpa)
52 Week Range:= 46.97 - 70.56
Open:= 67.25
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.06%)
Volume:=219978
Prev Close:=67.72
Last Trade:=67.68
Days Range:=66.19 &ndash; 67.76

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.50
EPS:=0.26
P/E:=28.38
Change:=-0.26 (-3.47%)
Volume:=326967
Prev Close:=7.64
Last Trade:=7.38
Days Range:=7.35 &ndash; 7.55

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.22
EPS:=-0.83
P/E:=N/A
Change:=+0.65 (4.01%)
Volume:=4368751
Prev Close:=16.19
Last Trade:=16.84
Days Range:=16.21 &ndash; 16.98

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.44
EPS:=2.04
P/E:=22.25
Change:=-0.40 (-0.88%)
Volume:=247606
Prev Close:=45.79
Last Trade:=45.39
Days Range:=45.31 &ndash; 45.79

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.63
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-1.23%)
Volume:=1932209
Prev Close:=1.67
Last Trade:=1.65
Days Range:=1.59 &ndash; 1.68

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.90
EPS:=0.86
P/E:=13.74
Change:=-0.19 (-1.60%)
Volume:=29110
Prev Close:=12.01
Last Trade:=11.82
Days Range:=11.69 &ndash; 12.12

(cr)
52 Week Range:= 32.12 - 51.49
Open:= 49.08
EPS:=2.85
P/E:=17.67
Change:=+0.80 (1.63%)
Volume:=728555
Prev Close:=49.55
Last Trade:=50.35
Days Range:=49.08 &ndash; 50.76

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.14
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=176439
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.89
EPS:=0.18
P/E:=153.78
Change:=-0.72 (-2.58%)
Volume:=89781
Prev Close:=28.40
Last Trade:=27.68
Days Range:=27.31 &ndash; 28.35

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.74
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=192245
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 20.47 - 53.56
Open:= 35.41
EPS:=1.90
P/E:=18.62
Change:=-0.65 (-1.84%)
Volume:=302058
Prev Close:=36.03
Last Trade:=35.38
Days Range:=34.91 &ndash; 36.14

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 33.23
EPS:=1.63
P/E:=20.15
Change:=-0.98 (-2.95%)
Volume:=2147268
Prev Close:=33.83
Last Trade:=32.85
Days Range:=32.75 &ndash; 33.43

(crmt)
52 Week Range:= 21.27 - 37.50
Open:= 36.81
EPS:=2.54
P/E:=14.50
Change:=-0.36 (-0.98%)
Volume:=42259
Prev Close:=37.18
Last Trade:=36.82
Days Range:=36.45 &ndash; 37.44

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=341700
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 10.73
EPS:=-0.01
P/E:=N/A
Change:=-0.47 (-4.38%)
Volume:=27729
Prev Close:=10.80
Last Trade:=10.33
Days Range:=10.12 &ndash; 10.86

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.15
EPS:=1.15
P/E:=49.91
Change:=-0.33 (-0.58%)
Volume:=302317
Prev Close:=57.73
Last Trade:=57.40
Days Range:=56.89 &ndash; 57.72

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 16.34
EPS:=1.28
P/E:=12.72
Change:=-0.18 (-1.10%)
Volume:=33710570
Prev Close:=16.46
Last Trade:=16.28
Days Range:=16.16 &ndash; 16.38

(csgp)
52 Week Range:= 39.41 - 73.43
Open:= 57.55
EPS:=0.72
P/E:=80.24
Change:=-0.34 (-0.59%)
Volume:=64074
Prev Close:=58.11
Last Trade:=57.77
Days Range:=57.46 &ndash; 58.12

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 54.03
EPS:=2.19
P/E:=24.92
Change:=+0.34 (0.63%)
Volume:=1095888
Prev Close:=54.23
Last Trade:=54.57
Days Range:=53.50 &ndash; 55.70

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.40
EPS:=0.18
P/E:=52.94
Change:=+0.01 (0.11%)
Volume:=139505
Prev Close:=9.52
Last Trade:=9.53
Days Range:=9.40 &ndash; 9.82

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 97.40
EPS:=25.96
P/E:=3.71
Change:=-1.64 (-1.68%)
Volume:=4379
Prev Close:=97.85
Last Trade:=96.21
Days Range:=95.41 &ndash; 97.40

(ctas)
52 Week Range:= 24.99 - 34.45
Open:= 34.09
EPS:=1.55
P/E:=21.88
Change:=-0.45 (-1.32%)
Volume:=1847446
Prev Close:=34.37
Last Trade:=33.92
Days Range:=33.78 &ndash; 34.18

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.80
EPS:=0.58
P/E:=23.91
Change:=-0.19 (-1.38%)
Volume:=27528
Prev Close:=14.06
Last Trade:=13.87
Days Range:=13.80 &ndash; 14.05

(ctl)
52 Week Range:= 35.10 - 46.87
Open:= 38.41
EPS:=2.98
P/E:=12.73
Change:=-0.71 (-1.85%)
Volume:=4960806
Prev Close:=38.66
Last Trade:=37.95
Days Range:=37.92 &ndash; 38.44

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 44.34
EPS:=0.00
P/E:=N/A
Change:=+0.81 (1.83%)
Volume:=1527496
Prev Close:=44.78
Last Trade:=45.59
Days Range:=44.06 &ndash; 45.82

(ctsh)
52 Week Range:= 53.16 - 83.48
Open:= 73.09
EPS:=2.55
P/E:=29.15
Change:=+0.55 (0.75%)
Volume:=1740619
Prev Close:=73.77
Last Trade:=74.32
Days Range:=73.01 &ndash; 74.53

(ctxs)
52 Week Range:= 45.15 - 88.49
Open:= 74.63
EPS:=1.59
P/E:=46.84
Change:=-0.79 (-1.06%)
Volume:=1006840
Prev Close:=75.27
Last Trade:=74.48
Days Range:=74.20 &ndash; 75.44

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.11
EPS:=-2.80
P/E:=N/A
Change:=-0.08 (-1.31%)
Volume:=118088
Prev Close:=6.22
Last Trade:=6.14
Days Range:=6.11 &ndash; 6.23

(cvx)
52 Week Range:= 72.57 - 109.94
Open:= 107.55
EPS:=10.30
P/E:=10.50
Change:=-0.86 (-0.80%)
Volume:=5718052
Prev Close:=108.97
Last Trade:=108.11
Days Range:=107.46 &ndash; 109.00

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.13
EPS:=0.79
P/E:=14.01
Change:=-0.15 (-1.35%)
Volume:=275083
Prev Close:=11.22
Last Trade:=11.07
Days Range:=11.06 &ndash; 11.22

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.57
EPS:=3.05
P/E:=8.43
Change:=-1.29 (-5.04%)
Volume:=3420222
Prev Close:=27.00
Last Trade:=25.71
Days Range:=25.28 &ndash; 26.17

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.38
EPS:=2.91
P/E:=18.89
Change:=+0.09 (0.17%)
Volume:=202212
Prev Close:=54.88
Last Trade:=54.97
Days Range:=54.31 &ndash; 55.33

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.09
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=69286
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.28
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=229244
Prev Close:=1.29
Last Trade:=1.29
Days Range:=1.26 &ndash; 1.32

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.71
EPS:=-0.04
P/E:=N/A
Change:=-0.02 (-2.82%)
Volume:=623623
Prev Close:=0.71
Last Trade:=0.69
Days Range:=0.67 &ndash; 0.71

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.69
EPS:=0.34
P/E:=31.50
Change:=-0.17 (-1.59%)
Volume:=45631
Prev Close:=10.88
Last Trade:=10.71
Days Range:=10.61 &ndash; 10.86

(dal)
52 Week Range:= 7.90 - 14.54
Open:= 8.05
EPS:=0.62
P/E:=12.68
Change:=-0.24 (-2.98%)
Volume:=17929694
Prev Close:=8.10
Last Trade:=7.86
Days Range:=7.78 &ndash; 8.09

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 18.11
EPS:=0.83
P/E:=21.83
Change:=-0.25 (-1.38%)
Volume:=1330797
Prev Close:=18.37
Last Trade:=18.12
Days Range:=17.76 &ndash; 18.54

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.39
EPS:=-0.64
P/E:=N/A
Change:=-0.22 (-0.68%)
Volume:=455997
Prev Close:=32.75
Last Trade:=32.53
Days Range:=32.13 &ndash; 33.06

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.34
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=98384
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 37.09 - 56.88
Open:= 54.23
EPS:=3.57
P/E:=15.15
Change:=-0.77 (-1.42%)
Volume:=5403500
Prev Close:=54.85
Last Trade:=54.08
Days Range:=54.04 &ndash; 54.53

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.57
EPS:=1.05
P/E:=8.84
Change:=-0.35 (-3.66%)
Volume:=71602
Prev Close:=9.63
Last Trade:=9.28
Days Range:=9.24 &ndash; 9.62

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=110250
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 80.29
EPS:=5.83
P/E:=14.05
Change:=+0.65 (0.81%)
Volume:=4015091
Prev Close:=81.24
Last Trade:=81.89
Days Range:=80.14 &ndash; 82.54

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 95.33
EPS:=4.06
P/E:=23.51
Change:=-0.97 (-1.02%)
Volume:=453221
Prev Close:=96.42
Last Trade:=95.45
Days Range:=95.05 &ndash; 96.82

(dei)
52 Week Range:= 14.58 - 21.08
Open:= 20.44
EPS:=-0.15
P/E:=N/A
Change:=+0.16 (0.78%)
Volume:=1778097
Prev Close:=20.64
Last Trade:=20.80
Days Range:=20.28 &ndash; 20.92

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 16.90
EPS:=1.67
P/E:=10.26
Change:=+0.09 (0.53%)
Volume:=15192462
Prev Close:=17.04
Last Trade:=17.13
Days Range:=16.82 &ndash; 17.22

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.04
EPS:=1.84
P/E:=10.33
Change:=-0.35 (-1.84%)
Volume:=53565
Prev Close:=19.35
Last Trade:=19.00
Days Range:=18.88 &ndash; 19.13

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.61
EPS:=0.60
P/E:=19.37
Change:=-0.12 (-1.03%)
Volume:=8934
Prev Close:=11.74
Last Trade:=11.62
Days Range:=11.58 &ndash; 11.76

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.69
EPS:=0.04
P/E:=632.50
Change:=-0.65 (-2.53%)
Volume:=108740
Prev Close:=25.95
Last Trade:=25.30
Days Range:=25.25 &ndash; 25.72

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.06
EPS:=4.78
P/E:=17.05
Change:=-1.36 (-1.66%)
Volume:=21346
Prev Close:=82.84
Last Trade:=81.48
Days Range:=80.27 &ndash; 82.38

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 51.15
EPS:=2.80
P/E:=18.40
Change:=-0.16 (-0.31%)
Volume:=3173984
Prev Close:=51.69
Last Trade:=51.53
Days Range:=51.02 &ndash; 51.89

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 40.25
EPS:=2.27
P/E:=17.87
Change:=-0.08 (-0.20%)
Volume:=6473743
Prev Close:=40.65
Last Trade:=40.57
Days Range:=40.16 &ndash; 40.89

(dk)
52 Week Range:= 6.22 - 17.50
Open:= 17.18
EPS:=-0.89
P/E:=N/A
Change:=+0.13 (0.76%)
Volume:=219858
Prev Close:=17.12
Last Trade:=17.25
Days Range:=17.01 &ndash; 17.47

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 44.45
EPS:=2.60
P/E:=17.07
Change:=-0.49 (-1.10%)
Volume:=442927
Prev Close:=44.86
Last Trade:=44.37
Days Range:=44.13 &ndash; 44.67

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.34
EPS:=1.13
P/E:=19.83
Change:=-0.11 (-0.49%)
Volume:=236792
Prev Close:=22.52
Last Trade:=22.41
Days Range:=22.15 &ndash; 22.67

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 68.27
EPS:=3.44
P/E:=19.61
Change:=-1.30 (-1.90%)
Volume:=772072
Prev Close:=68.76
Last Trade:=67.46
Days Range:=67.39 &ndash; 68.57

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.86
EPS:=0.92
P/E:=9.25
Change:=-0.45 (-5.08%)
Volume:=162979
Prev Close:=8.96
Last Trade:=8.51
Days Range:=8.49 &ndash; 8.89

(dmrc)
52 Week Range:= 18.97 - 43.24
Open:= 41.77
EPS:=0.14
P/E:=293.21
Change:=-1.49 (-3.57%)
Volume:=87395
Prev Close:=42.54
Last Trade:=41.05
Days Range:=41.02 &ndash; 43.82

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=366032
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 38.67
EPS:=-3.01
P/E:=N/A
Change:=-0.79 (-2.04%)
Volume:=1492713
Prev Close:=39.10
Last Trade:=38.31
Days Range:=38.10 &ndash; 38.83

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 20.44
EPS:=0.38
P/E:=54.66
Change:=+0.04 (0.20%)
Volume:=3093550
Prev Close:=20.73
Last Trade:=20.77
Days Range:=20.37 &ndash; 20.98

(drc)
52 Week Range:= 30.59 - 56.26
Open:= 54.86
EPS:=1.53
P/E:=36.50
Change:=-0.01 (-0.02%)
Volume:=526675
Prev Close:=55.85
Last Trade:=55.84
Days Range:=54.86 &ndash; 56.53

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 52.80
EPS:=3.41
P/E:=15.57
Change:=-0.17 (-0.32%)
Volume:=1014136
Prev Close:=53.28
Last Trade:=53.11
Days Range:=52.50 &ndash; 53.28

(driv)
52 Week Range:= 25.56 - 39.85
Open:= 31.62
EPS:=0.40
P/E:=79.05
Change:=-0.27 (-0.85%)
Volume:=246168
Prev Close:=31.89
Last Trade:=31.62
Days Range:=31.50 &ndash; 31.92

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.91
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-4.71%)
Volume:=521782
Prev Close:=1.98
Last Trade:=1.89
Days Range:=1.88 &ndash; 1.97

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 36.84
EPS:=0.94
P/E:=38.48
Change:=-0.97 (-2.63%)
Volume:=73880
Prev Close:=37.14
Last Trade:=36.17
Days Range:=36.11 &ndash; 37.01

(dtv)
52 Week Range:= 35.87 - 53.40
Open:= 52.19
EPS:=2.73
P/E:=18.92
Change:=-0.69 (-1.32%)
Volume:=5070330
Prev Close:=52.35
Last Trade:=51.66
Days Range:=51.55 &ndash; 52.27

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 85.42
EPS:=3.87
P/E:=21.94
Change:=-0.99 (-1.16%)
Volume:=469376
Prev Close:=85.89
Last Trade:=84.90
Days Range:=84.87 &ndash; 85.72

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 83.28
EPS:=3.79
P/E:=22.10
Change:=-0.59 (-0.71%)
Volume:=1714548
Prev Close:=84.35
Last Trade:=83.76
Days Range:=83.02 &ndash; 84.40

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.50
EPS:=0.04
P/E:=177.50
Change:=-0.43 (-5.73%)
Volume:=62556
Prev Close:=7.53
Last Trade:=7.10
Days Range:=6.94 &ndash; 7.50

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 23.51
EPS:=1.35
P/E:=17.14
Change:=-0.78 (-3.32%)
Volume:=57572
Prev Close:=23.92
Last Trade:=23.14
Days Range:=23.10 &ndash; 23.81

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.98
EPS:=1.82
P/E:=12.10
Change:=+0.98 (4.67%)
Volume:=2585795
Prev Close:=21.05
Last Trade:=22.03
Days Range:=20.98 &ndash; 22.10

(dxpe)
52 Week Range:= 17.57 - 27.81
Open:= 27.08
EPS:=1.48
P/E:=18.14
Change:=-0.72 (-2.66%)
Volume:=56903
Prev Close:=27.56
Last Trade:=26.84
Days Range:=26.76 &ndash; 27.37

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 17.89
EPS:=0.20
P/E:=90.90
Change:=+0.02 (0.11%)
Volume:=196681
Prev Close:=18.16
Last Trade:=18.18
Days Range:=17.75 &ndash; 18.58

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.66
EPS:=-3.80
P/E:=N/A
Change:=+0.02 (0.35%)
Volume:=977704
Prev Close:=5.69
Last Trade:=5.71
Days Range:=5.65 &ndash; 5.83

(ebay)
52 Week Range:= 20.48 - 35.35
Open:= 32.95
EPS:=1.42
P/E:=23.80
Change:=+0.30 (0.91%)
Volume:=10314302
Prev Close:=33.50
Last Trade:=33.80
Days Range:=32.85 &ndash; 33.99

(ebsb)
52 Week Range:= 10.20 - 14.30
Open:= 13.80
EPS:=0.63
P/E:=21.63
Change:=-0.25 (-1.81%)
Volume:=5161
Prev Close:=13.88
Last Trade:=13.63
Days Range:=13.63 &ndash; 13.80

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.96
EPS:=2.06
P/E:=13.63
Change:=-0.29 (-1.04%)
Volume:=103359
Prev Close:=28.37
Last Trade:=28.08
Days Range:=27.96 &ndash; 28.42

(edr)
52 Week Range:= 6.19 - 9.21
Open:= 9.08
EPS:=-0.28
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=342978
Prev Close:=9.17
Last Trade:=9.17
Days Range:=9.08 &ndash; 9.28

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.85
EPS:=-0.47
P/E:=N/A
Change:=+0.04 (0.25%)
Volume:=250884
Prev Close:=16.11
Last Trade:=16.15
Days Range:=15.85 &ndash; 16.27

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 61.61
EPS:=3.72
P/E:=16.62
Change:=-0.27 (-0.44%)
Volume:=292840
Prev Close:=62.09
Last Trade:=61.82
Days Range:=61.28 &ndash; 62.50

(egov)
52 Week Range:= 6.38 - 13.80
Open:= 13.05
EPS:=0.31
P/E:=42.77
Change:=+0.05 (0.38%)
Volume:=172198
Prev Close:=13.21
Last Trade:=13.26
Days Range:=13.04 &ndash; 13.39

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 7.15
EPS:=0.74
P/E:=9.74
Change:=+0.01 (0.14%)
Volume:=553634
Prev Close:=7.20
Last Trade:=7.21
Days Range:=7.02 &ndash; 7.36

(ek)
52 Week Range:= 2.25 - 5.95
Open:= 2.45
EPS:=-3.87
P/E:=N/A
Change:=-0.17 (-6.94%)
Volume:=10691936
Prev Close:=2.50
Last Trade:=2.33
Days Range:=2.32 &ndash; 2.45

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.32
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.97%)
Volume:=95623
Prev Close:=12.42
Last Trade:=12.30
Days Range:=12.11 &ndash; 12.40

(els)
52 Week Range:= 49.51 - 68.44
Open:= 67.64
EPS:=1.36
P/E:=49.63
Change:=-0.54 (-0.80%)
Volume:=144992
Prev Close:=68.03
Last Trade:=67.49
Days Range:=67.15 &ndash; 68.09

(endp)
52 Week Range:= 23.28 - 44.53
Open:= 39.81
EPS:=2.14
P/E:=18.09
Change:=-1.29 (-3.24%)
Volume:=1091627
Prev Close:=40.00
Last Trade:=38.71
Days Range:=38.70 &ndash; 39.99

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.23
EPS:=0.00
P/E:=N/A
Change:=-0.30 (-0.75%)
Volume:=471144
Prev Close:=40.43
Last Trade:=40.13
Days Range:=40.04 &ndash; 40.52

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.74
EPS:=0.14
P/E:=120.00
Change:=-0.02 (-0.12%)
Volume:=153180
Prev Close:=16.82
Last Trade:=16.80
Days Range:=16.60 &ndash; 17.07

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 34.91
EPS:=2.27
P/E:=15.43
Change:=-0.36 (-1.03%)
Volume:=180033
Prev Close:=35.38
Last Trade:=35.02
Days Range:=34.75 &ndash; 35.56

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.45
EPS:=0.58
P/E:=35.59
Change:=-0.08 (-0.39%)
Volume:=4092773
Prev Close:=20.72
Last Trade:=20.64
Days Range:=20.35 &ndash; 20.98

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.69
EPS:=0.32
P/E:=26.63
Change:=-0.27 (-3.11%)
Volume:=25526
Prev Close:=8.79
Last Trade:=8.52
Days Range:=8.49 &ndash; 8.73

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.53
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1003213
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.42
EPS:=-0.71
P/E:=N/A
Change:=-0.06 (-0.34%)
Volume:=281710
Prev Close:=17.67
Last Trade:=17.61
Days Range:=17.24 &ndash; 18.08

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.80
EPS:=-0.05
P/E:=N/A
Change:=-0.07 (-0.90%)
Volume:=47884
Prev Close:=7.62
Last Trade:=7.55
Days Range:=7.48 &ndash; 7.85

(eqy)
52 Week Range:= 15.41 - 20.13
Open:= 19.88
EPS:=0.69
P/E:=28.91
Change:=-0.10 (-0.50%)
Volume:=389624
Prev Close:=20.05
Last Trade:=19.95
Days Range:=19.84 &ndash; 20.27

(erie)
52 Week Range:= 47.46 - 75.25
Open:= 74.07
EPS:=2.81
P/E:=26.57
Change:=-0.04 (-0.05%)
Volume:=41551
Prev Close:=74.69
Last Trade:=74.65
Days Range:=74.07 &ndash; 75.01

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 23.85
EPS:=-0.84
P/E:=N/A
Change:=+0.14 (0.59%)
Volume:=6429225
Prev Close:=23.93
Last Trade:=24.07
Days Range:=23.66 &ndash; 24.33

(ese)
52 Week Range:= 28.59 - 43.15
Open:= 36.72
EPS:=2.33
P/E:=15.79
Change:=-0.41 (-1.12%)
Volume:=84001
Prev Close:=37.19
Last Trade:=36.78
Days Range:=36.65 &ndash; 37.31

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 108.70
EPS:=0.00
P/E:=N/A
Change:=-2.59 (-2.38%)
Volume:=17901
Prev Close:=108.99
Last Trade:=106.40
Days Range:=106.16 &ndash; 108.80

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 79.44
EPS:=5.30
P/E:=15.08
Change:=-0.60 (-0.76%)
Volume:=150990
Prev Close:=80.50
Last Trade:=79.90
Days Range:=79.05 &ndash; 80.75

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 56.64
EPS:=2.35
P/E:=24.11
Change:=-0.65 (-1.15%)
Volume:=9113369
Prev Close:=57.30
Last Trade:=56.65
Days Range:=56.51 &ndash; 57.42

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 142.32
EPS:=0.95
P/E:=150.40
Change:=-0.61 (-0.43%)
Volume:=152805
Prev Close:=143.49
Last Trade:=142.88
Days Range:=141.47 &ndash; 144.24

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.57
EPS:=1.15
P/E:=7.29
Change:=-0.32 (-3.73%)
Volume:=105043
Prev Close:=8.70
Last Trade:=8.38
Days Range:=8.23 &ndash; 8.58

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.49
EPS:=0.45
P/E:=69.53
Change:=-0.57 (-1.81%)
Volume:=133665
Prev Close:=31.86
Last Trade:=31.29
Days Range:=31.21 &ndash; 31.64

(exas)
52 Week Range:= 3.38 - 9.45
Open:= 9.05
EPS:=-0.30
P/E:=N/A
Change:=-0.30 (-3.31%)
Volume:=597218
Prev Close:=9.20
Last Trade:=8.90
Days Range:=8.87 &ndash; 9.35

(exbd)
52 Week Range:= 26.15 - 45.79
Open:= 42.74
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=110747
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.50
EPS:=0.97
P/E:=24.58
Change:=+0.07 (0.30%)
Volume:=66583
Prev Close:=23.77
Last Trade:=23.84
Days Range:=22.40 &ndash; 24.00

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.60
EPS:=0.34
P/E:=72.62
Change:=-0.19 (-0.77%)
Volume:=380100
Prev Close:=24.88
Last Trade:=24.69
Days Range:=24.51 &ndash; 25.02

(expd)
52 Week Range:= 39.21 - 57.15
Open:= 50.23
EPS:=1.73
P/E:=29.21
Change:=+0.02 (0.04%)
Volume:=832329
Prev Close:=50.52
Last Trade:=50.54
Days Range:=49.84 &ndash; 50.81

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 29.93
EPS:=1.46
P/E:=20.66
Change:=+0.12 (0.40%)
Volume:=2888377
Prev Close:=30.05
Last Trade:=30.17
Days Range:=29.90 &ndash; 30.56

(exxi)
52 Week Range:= 15.71 - 37.20
Open:= 34.05
EPS:=0.00
P/E:=N/A
Change:=-1.06 (-3.11%)
Volume:=699200
Prev Close:=34.89
Last Trade:=33.83
Days Range:=33.74 &ndash; 34.50

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.04
EPS:=1.07
P/E:=32.07
Change:=+0.07 (0.21%)
Volume:=1629195
Prev Close:=34.25
Last Trade:=34.32
Days Range:=33.89 &ndash; 34.42

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.02
EPS:=-0.88
P/E:=N/A
Change:=-0.05 (-1.24%)
Volume:=178848
Prev Close:=4.10
Last Trade:=4.05
Days Range:=4.02 &ndash; 4.11

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.29
EPS:=0.47
P/E:=21.17
Change:=-0.28 (-2.72%)
Volume:=42253
Prev Close:=10.23
Last Trade:=9.95
Days Range:=9.92 &ndash; 10.29

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.60
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-2.83%)
Volume:=72130
Prev Close:=4.64
Last Trade:=4.51
Days Range:=4.48 &ndash; 4.62

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.45
EPS:=-0.60
P/E:=N/A
Change:=-0.05 (-3.45%)
Volume:=834346
Prev Close:=1.46
Last Trade:=1.41
Days Range:=1.40 &ndash; 1.45

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 184.95
EPS:=14.29
P/E:=12.98
Change:=-0.27 (-0.15%)
Volume:=13450
Prev Close:=185.69
Last Trade:=185.42
Days Range:=183.21 &ndash; 186.69

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.83
EPS:=1.35
P/E:=12.30
Change:=-0.49 (-2.91%)
Volume:=1715390
Prev Close:=17.10
Last Trade:=16.61
Days Range:=16.61 &ndash; 17.04

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.17
EPS:=2.86
P/E:=19.39
Change:=-0.21 (-0.38%)
Volume:=9485678
Prev Close:=55.67
Last Trade:=55.46
Days Range:=54.86 &ndash; 55.96

(fdx)
52 Week Range:= 75.71 - 98.66
Open:= 91.70
EPS:=4.57
P/E:=20.11
Change:=-0.91 (-0.99%)
Volume:=1866430
Prev Close:=92.79
Last Trade:=91.88
Days Range:=91.48 &ndash; 92.35

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.27
EPS:=1.76
P/E:=20.78
Change:=-0.22 (-0.61%)
Volume:=263037
Prev Close:=36.79
Last Trade:=36.57
Days Range:=36.03 &ndash; 37.13

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.69
EPS:=1.27
P/E:=9.90
Change:=-0.29 (-2.29%)
Volume:=50181
Prev Close:=12.86
Last Trade:=12.57
Days Range:=12.57 &ndash; 12.95

(ffiv)
52 Week Range:= 79.40 - 145.76
Open:= 99.80
EPS:=2.45
P/E:=39.80
Change:=-3.70 (-3.71%)
Volume:=3721491
Prev Close:=101.20
Last Trade:=97.50
Days Range:=97.25 &ndash; 100.98

(fisv)
52 Week Range:= 45.61 - 65.41
Open:= 61.55
EPS:=3.31
P/E:=18.67
Change:=-0.37 (-0.60%)
Volume:=710163
Prev Close:=62.16
Last Trade:=61.79
Days Range:=61.38 &ndash; 62.06

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.90
EPS:=0.00
P/E:=N/A
Change:=-0.29 (-4.20%)
Volume:=7186742
Prev Close:=7.01
Last Trade:=6.72
Days Range:=6.66 &ndash; 6.98

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 28.29
EPS:=1.51
P/E:=18.82
Change:=-0.39 (-1.38%)
Volume:=1233334
Prev Close:=28.81
Last Trade:=28.42
Days Range:=27.94 &ndash; 28.72

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.72
EPS:=1.01
P/E:=22.47
Change:=-0.19 (-0.84%)
Volume:=934060
Prev Close:=22.88
Last Trade:=22.69
Days Range:=22.68 &ndash; 22.98

(flr)
52 Week Range:= 44.04 - 75.76
Open:= 66.79
EPS:=2.00
P/E:=33.80
Change:=+0.22 (0.33%)
Volume:=1339281
Prev Close:=67.38
Last Trade:=67.60
Days Range:=66.42 &ndash; 68.00

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 109.24
EPS:=7.17
P/E:=15.38
Change:=-0.77 (-0.70%)
Volume:=401535
Prev Close:=111.05
Last Trade:=110.28
Days Range:=108.65 &ndash; 110.96

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.16
EPS:=0.04
P/E:=78.25
Change:=-0.08 (-2.53%)
Volume:=82639
Prev Close:=3.21
Last Trade:=3.13
Days Range:=3.04 &ndash; 3.21

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.18
EPS:=-0.25
P/E:=N/A
Change:=-0.13 (-1.07%)
Volume:=344756
Prev Close:=12.31
Last Trade:=12.18
Days Range:=11.96 &ndash; 12.28

(fmc)
52 Week Range:= 59.03 - 93.00
Open:= 90.79
EPS:=3.10
P/E:=29.65
Change:=+0.25 (0.28%)
Volume:=356319
Prev Close:=91.68
Last Trade:=91.93
Days Range:=90.69 &ndash; 92.61

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.65
EPS:=-0.61
P/E:=N/A
Change:=-0.04 (-2.42%)
Volume:=120490
Prev Close:=1.67
Last Trade:=1.63
Days Range:=1.59 &ndash; 1.67

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.88
EPS:=1.00
P/E:=18.67
Change:=-0.54 (-2.86%)
Volume:=3091157
Prev Close:=19.21
Last Trade:=18.67
Days Range:=18.62 &ndash; 19.10

(fosl)
52 Week Range:= 37.89 - 134.98
Open:= 131.90
EPS:=4.10
P/E:=32.34
Change:=-0.40 (-0.30%)
Volume:=386118
Prev Close:=133.01
Last Trade:=132.61
Days Range:=131.20 &ndash; 134.50

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.30
EPS:=3.59
P/E:=10.65
Change:=-0.30 (-0.78%)
Volume:=1904194
Prev Close:=38.53
Last Trade:=38.23
Days Range:=38.08 &ndash; 38.74

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.97
EPS:=0.36
P/E:=8.31
Change:=-0.02 (-0.67%)
Volume:=317567
Prev Close:=3.01
Last Trade:=2.99
Days Range:=2.92 &ndash; 3.03

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 123.47
EPS:=7.01
P/E:=17.20
Change:=-3.52 (-2.85%)
Volume:=1269258
Prev Close:=124.12
Last Trade:=120.60
Days Range:=120.58 &ndash; 124.00

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 13.10
EPS:=0.22
P/E:=59.18
Change:=-0.28 (-2.14%)
Volume:=112110
Prev Close:=13.30
Last Trade:=13.02
Days Range:=13.02 &ndash; 13.18

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 26.47
EPS:=1.00
P/E:=26.46
Change:=-0.54 (-2.04%)
Volume:=2369322
Prev Close:=27.00
Last Trade:=26.46
Days Range:=26.25 &ndash; 26.84

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.04
EPS:=0.66
P/E:=35.21
Change:=-0.05 (-0.22%)
Volume:=104927
Prev Close:=23.29
Last Trade:=23.24
Days Range:=23.00 &ndash; 23.33

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 36.91
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=108075
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.30 - 9.84
Open:= 7.74
EPS:=0.24
P/E:=31.92
Change:=-0.19 (-2.45%)
Volume:=9043235
Prev Close:=7.85
Last Trade:=7.66
Days Range:=7.66 &ndash; 7.79

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 32.84
EPS:=1.26
P/E:=26.12
Change:=-0.37 (-1.13%)
Volume:=97603
Prev Close:=33.28
Last Trade:=32.91
Days Range:=32.79 &ndash; 33.21

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.41
EPS:=0.00
P/E:=N/A
Change:=-0.36 (-2.07%)
Volume:=423389
Prev Close:=17.51
Last Trade:=17.15
Days Range:=17.15 &ndash; 17.47

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.34
EPS:=0.74
P/E:=9.92
Change:=-0.10 (-1.36%)
Volume:=50441
Prev Close:=7.44
Last Trade:=7.34
Days Range:=7.30 &ndash; 7.43

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.49
EPS:=0.96
P/E:=16.30
Change:=+0.10 (0.65%)
Volume:=53753
Prev Close:=15.55
Last Trade:=15.65
Days Range:=15.49 &ndash; 15.71

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 49.72
EPS:=2.67
P/E:=18.73
Change:=-0.74 (-1.49%)
Volume:=9996
Prev Close:=50.74
Last Trade:=50.00
Days Range:=49.72 &ndash; 50.72

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 70.48
EPS:=6.93
P/E:=10.27
Change:=+0.35 (0.50%)
Volume:=2166999
Prev Close:=70.80
Last Trade:=71.15
Days Range:=70.08 &ndash; 71.50

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.97
EPS:=1.25
P/E:=15.17
Change:=-0.08 (-0.42%)
Volume:=41821795
Prev Close:=19.04
Last Trade:=18.96
Days Range:=18.85 &ndash; 19.14

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 63.70
EPS:=4.94
P/E:=13.00
Change:=+0.04 (0.06%)
Volume:=93381
Prev Close:=64.19
Last Trade:=64.23
Days Range:=63.50 &ndash; 64.46

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 27.03
EPS:=1.12
P/E:=24.38
Change:=-0.16 (-0.59%)
Volume:=243723
Prev Close:=27.46
Last Trade:=27.30
Days Range:=26.40 &ndash; 27.98

(get)
52 Week Range:= 25.39 - 38.22
Open:= 31.12
EPS:=-1.94
P/E:=N/A
Change:=-0.05 (-0.16%)
Volume:=279614
Prev Close:=31.49
Last Trade:=31.44
Days Range:=30.92 &ndash; 31.60

(ggp)
52 Week Range:= 13.42 - 18.27
Open:= 17.15
EPS:=-2.16
P/E:=N/A
Change:=-0.19 (-1.11%)
Volume:=2077072
Prev Close:=17.38
Last Trade:=17.19
Days Range:=17.03 &ndash; 17.31

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.34
EPS:=-0.75
P/E:=N/A
Change:=-0.48 (-2.77%)
Volume:=98384
Prev Close:=17.70
Last Trade:=17.22
Days Range:=17.17 &ndash; 17.58

(gild)
52 Week Range:= 31.76 - 43.49
Open:= 43.04
EPS:=3.19
P/E:=13.37
Change:=-0.57 (-1.32%)
Volume:=5153932
Prev Close:=43.21
Last Trade:=42.64
Days Range:=42.62 &ndash; 43.32

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.92
EPS:=2.00
P/E:=17.41
Change:=-0.59 (-1.69%)
Volume:=35098
Prev Close:=35.41
Last Trade:=34.82
Days Range:=34.79 &ndash; 35.72

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.46
EPS:=-0.20
P/E:=N/A
Change:=-0.12 (-1.27%)
Volume:=58891
Prev Close:=9.47
Last Trade:=9.35
Days Range:=9.33 &ndash; 9.48

(glng)
52 Week Range:= 9.58 - 39.90
Open:= 39.14
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-0.51%)
Volume:=387347
Prev Close:=39.36
Last Trade:=39.16
Days Range:=38.81 &ndash; 39.85

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 90.95
EPS:=0.77
P/E:=119.17
Change:=-0.95 (-1.04%)
Volume:=1292469
Prev Close:=92.71
Last Trade:=91.76
Days Range:=90.60 &ndash; 93.85

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.67
EPS:=1.74
P/E:=21.89
Change:=-0.06 (-0.16%)
Volume:=182796
Prev Close:=38.14
Last Trade:=38.08
Days Range:=37.39 &ndash; 38.50

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.32
EPS:=1.03
P/E:=29.72
Change:=-0.23 (-0.76%)
Volume:=760090
Prev Close:=30.84
Last Trade:=30.61
Days Range:=30.31 &ndash; 31.10

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 613.36
EPS:=27.73
P/E:=22.32
Change:=+0.75 (0.12%)
Volume:=3106477
Prev Close:=618.23
Last Trade:=618.98
Days Range:=613.00 &ndash; 625.41

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.41
EPS:=1.83
P/E:=10.66
Change:=-0.15 (-0.77%)
Volume:=4189338
Prev Close:=19.66
Last Trade:=19.51
Days Range:=19.38 &ndash; 19.67

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.11
EPS:=-0.27
P/E:=N/A
Change:=-0.08 (-0.72%)
Volume:=304613
Prev Close:=11.12
Last Trade:=11.04
Days Range:=11.00 &ndash; 11.12

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.68
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.49%)
Volume:=577301
Prev Close:=32.72
Last Trade:=32.56
Days Range:=32.28 &ndash; 32.70

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.18
EPS:=-0.24
P/E:=N/A
Change:=-0.04 (-3.39%)
Volume:=201348
Prev Close:=1.20
Last Trade:=1.16
Days Range:=1.14 &ndash; 1.20

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.53
EPS:=1.48
P/E:=13.33
Change:=-0.10 (-0.51%)
Volume:=17453
Prev Close:=19.83
Last Trade:=19.73
Days Range:=19.53 &ndash; 19.95

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 24.57
EPS:=0.57
P/E:=43.56
Change:=-0.02 (-0.08%)
Volume:=729465
Prev Close:=24.85
Last Trade:=24.83
Days Range:=24.53 &ndash; 25.15

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 22.00
EPS:=1.33
P/E:=16.58
Change:=-0.32 (-1.45%)
Volume:=1235274
Prev Close:=22.37
Last Trade:=22.05
Days Range:=21.90 &ndash; 22.14

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.50
EPS:=1.67
P/E:=15.18
Change:=-0.32 (-1.25%)
Volume:=117587
Prev Close:=25.67
Last Trade:=25.35
Days Range:=25.30 &ndash; 25.68

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.76
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=32753
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.13
EPS:=-0.31
P/E:=N/A
Change:=-0.03 (-2.65%)
Volume:=603211
Prev Close:=1.14
Last Trade:=1.11
Days Range:=1.07 &ndash; 1.13

(hal)
52 Week Range:= 27.36 - 57.62
Open:= 56.56
EPS:=2.29
P/E:=25.01
Change:=+0.07 (0.12%)
Volume:=9364748
Prev Close:=57.20
Last Trade:=57.27
Days Range:=56.51 &ndash; 57.77

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.06
EPS:=-0.53
P/E:=N/A
Change:=-0.10 (-1.42%)
Volume:=168004
Prev Close:=7.12
Last Trade:=7.02
Days Range:=7.00 &ndash; 7.14

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 79.56
EPS:=2.53
P/E:=31.30
Change:=-1.33 (-1.67%)
Volume:=790506
Prev Close:=80.51
Last Trade:=79.18
Days Range:=78.96 &ndash; 79.95

(hbcp)
52 Week Range:= 12.54 - 16.19
Open:= 14.25
EPS:=0.62
P/E:=23.32
Change:=+0.21 (1.47%)
Volume:=9462
Prev Close:=14.25
Last Trade:=14.46
Days Range:=14.25 &ndash; 14.70

(hckt)
52 Week Range:= 2.79 - 5.24
Open:= 4.85
EPS:=0.35
P/E:=13.86
Change:=-0.09 (-1.86%)
Volume:=103576
Prev Close:=4.94
Last Trade:=4.85
Days Range:=4.81 &ndash; 4.93

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.51
EPS:=0.86
P/E:=43.36
Change:=-0.62 (-1.65%)
Volume:=2034740
Prev Close:=37.91
Last Trade:=37.29
Days Range:=37.14 &ndash; 37.65

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.37
EPS:=2.09
P/E:=17.54
Change:=+0.14 (0.38%)
Volume:=8292026
Prev Close:=36.52
Last Trade:=36.66
Days Range:=36.24 &ndash; 36.97

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.56
EPS:=1.22
P/E:=20.24
Change:=-0.02 (-0.08%)
Volume:=223927
Prev Close:=24.71
Last Trade:=24.69
Days Range:=24.56 &ndash; 24.86

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 13.37
EPS:=-0.57
P/E:=N/A
Change:=-0.48 (-3.59%)
Volume:=83546
Prev Close:=13.62
Last Trade:=13.14
Days Range:=13.10 &ndash; 13.73

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.29
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.24%)
Volume:=134503
Prev Close:=33.64
Last Trade:=33.56
Days Range:=33.06 &ndash; 33.64

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.00
EPS:=0.71
P/E:=33.15
Change:=-0.67 (-2.79%)
Volume:=194023
Prev Close:=24.21
Last Trade:=23.54
Days Range:=23.45 &ndash; 24.16

(hgsi)
52 Week Range:= 21.21 - 30.48
Open:= 21.31
EPS:=-1.67
P/E:=N/A
Change:=-0.35 (-1.64%)
Volume:=4321026
Prev Close:=21.50
Last Trade:=21.15
Days Range:=20.83 &ndash; 21.67

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.78
EPS:=-0.15
P/E:=N/A
Change:=-0.06 (-1.04%)
Volume:=63151
Prev Close:=5.88
Last Trade:=5.82
Days Range:=5.67 &ndash; 5.85

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 40.96
EPS:=1.78
P/E:=22.84
Change:=-0.91 (-2.22%)
Volume:=225063
Prev Close:=41.56
Last Trade:=40.65
Days Range:=40.53 &ndash; 41.56

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.49
EPS:=3.45
P/E:=6.86
Change:=-0.19 (-0.81%)
Volume:=5547516
Prev Close:=23.87
Last Trade:=23.68
Days Range:=23.38 &ndash; 23.86

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.31
EPS:=0.26
P/E:=147.35
Change:=+0.07 (0.18%)
Volume:=35873780
Prev Close:=38.24
Last Trade:=38.31
Days Range:=38.29 &ndash; 38.36

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.95
EPS:=8.49
P/E:=2.94
Change:=-0.60 (-2.40%)
Volume:=864996
Prev Close:=25.55
Last Trade:=24.95
Days Range:=24.83 &ndash; 25.30

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 9.85
EPS:=0.68
P/E:=14.37
Change:=-0.51 (-5.18%)
Volume:=7937580
Prev Close:=10.28
Last Trade:=9.77
Days Range:=9.65 &ndash; 10.02

(hme)
52 Week Range:= 46.68 - 67.27
Open:= 66.16
EPS:=0.67
P/E:=98.55
Change:=-0.89 (-1.35%)
Volume:=192975
Prev Close:=66.92
Last Trade:=66.03
Days Range:=65.87 &ndash; 66.62

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.35
EPS:=1.48
P/E:=51.97
Change:=-0.94 (-1.22%)
Volume:=65415
Prev Close:=77.85
Last Trade:=76.91
Days Range:=76.89 &ndash; 78.13

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 45.25
EPS:=1.32
P/E:=34.63
Change:=-0.20 (-0.44%)
Volume:=2319864
Prev Close:=45.91
Last Trade:=45.71
Days Range:=45.12 &ndash; 45.97

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.02
EPS:=-0.31
P/E:=N/A
Change:=-0.20 (-2.49%)
Volume:=278037
Prev Close:=8.11
Last Trade:=7.91
Days Range:=7.88 &ndash; 8.11

(hp)
52 Week Range:= 35.56 - 72.64
Open:= 71.20
EPS:=3.25
P/E:=22.34
Change:=+0.04 (0.06%)
Volume:=1478115
Prev Close:=72.56
Last Trade:=72.60
Days Range:=71.15 &ndash; 72.77

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.27
EPS:=4.06
P/E:=9.14
Change:=+0.40 (1.10%)
Volume:=18578232
Prev Close:=36.70
Last Trade:=37.10
Days Range:=36.22 &ndash; 37.40

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.34
EPS:=0.04
P/E:=636.00
Change:=-0.12 (-0.47%)
Volume:=761532
Prev Close:=25.56
Last Trade:=25.44
Days Range:=25.12 &ndash; 25.55

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 19.97
EPS:=0.72
P/E:=27.86
Change:=-0.15 (-0.75%)
Volume:=88894
Prev Close:=20.21
Last Trade:=20.06
Days Range:=19.92 &ndash; 20.26

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.59
EPS:=-1.16
P/E:=N/A
Change:=-0.01 (-0.18%)
Volume:=20727
Prev Close:=5.62
Last Trade:=5.61
Days Range:=5.56 &ndash; 5.68

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 43.04
EPS:=4.70
P/E:=9.14
Change:=-0.40 (-0.93%)
Volume:=793901
Prev Close:=43.36
Last Trade:=42.96
Days Range:=42.84 &ndash; 43.30

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.14
EPS:=-2.15
P/E:=N/A
Change:=-0.03 (-2.63%)
Volume:=201425
Prev Close:=1.15
Last Trade:=1.12
Days Range:=1.11 &ndash; 1.14

(hsic)
52 Week Range:= 50.97 - 74.98
Open:= 72.47
EPS:=3.65
P/E:=19.64
Change:=-1.20 (-1.66%)
Volume:=328718
Prev Close:=72.89
Last Trade:=71.69
Days Range:=71.67 &ndash; 72.67

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.55
EPS:=2.15
P/E:=24.44
Change:=-0.30 (-0.57%)
Volume:=1098023
Prev Close:=52.85
Last Trade:=52.55
Days Range:=52.16 &ndash; 52.73

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.39
EPS:=-0.14
P/E:=N/A
Change:=-0.14 (-2.60%)
Volume:=887607
Prev Close:=5.47
Last Trade:=5.33
Days Range:=5.32 &ndash; 5.42

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.39
EPS:=-0.08
P/E:=N/A
Change:=-0.14 (-1.35%)
Volume:=164843
Prev Close:=10.51
Last Trade:=10.37
Days Range:=10.31 &ndash; 10.50

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.74
EPS:=4.06
P/E:=7.02
Change:=-0.39 (-1.36%)
Volume:=1909722
Prev Close:=28.90
Last Trade:=28.51
Days Range:=28.42 &ndash; 28.85

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 30.82
EPS:=0.65
P/E:=47.78
Change:=-0.13 (-0.42%)
Volume:=88744
Prev Close:=31.19
Last Trade:=31.06
Days Range:=30.43 &ndash; 31.56

(hwkn)
52 Week Range:= 26.33 - 50.18
Open:= 37.06
EPS:=1.96
P/E:=18.86
Change:=-0.39 (-1.05%)
Volume:=64095
Prev Close:=37.36
Last Trade:=36.97
Days Range:=36.80 &ndash; 38.15

(iaci)
52 Week Range:= 23.01 - 39.39
Open:= 37.74
EPS:=0.34
P/E:=112.03
Change:=-0.02 (-0.05%)
Volume:=734263
Prev Close:=38.11
Last Trade:=38.09
Days Range:=37.64 &ndash; 38.47

(ibm)
52 Week Range:= 110.00 - 185.63
Open:= 183.89
EPS:=12.27
P/E:=14.97
Change:=-1.51 (-0.82%)
Volume:=4598812
Prev Close:=185.18
Last Trade:=183.67
Days Range:=183.28 &ndash; 184.96

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.12
EPS:=1.75
P/E:=9.85
Change:=-0.14 (-0.82%)
Volume:=106745
Prev Close:=17.38
Last Trade:=17.24
Days Range:=16.95 &ndash; 17.38

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 11.99
EPS:=0.89
P/E:=13.64
Change:=-0.10 (-0.83%)
Volume:=74335
Prev Close:=12.24
Last Trade:=12.14
Days Range:=11.99 &ndash; 12.30

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.41
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=9187
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.46
EPS:=0.47
P/E:=15.70
Change:=-0.19 (-2.55%)
Volume:=1061157
Prev Close:=7.57
Last Trade:=7.38
Days Range:=7.37 &ndash; 7.55

(idxx)
52 Week Range:= 54.80 - 87.29
Open:= 85.90
EPS:=2.44
P/E:=35.50
Change:=-0.36 (-0.42%)
Volume:=980500
Prev Close:=86.97
Last Trade:=86.61
Days Range:=85.01 &ndash; 87.13

(ihs)
52 Week Range:= 59.77 - 89.87
Open:= 80.64
EPS:=2.22
P/E:=36.06
Change:=-1.18 (-1.46%)
Volume:=120154
Prev Close:=81.23
Last Trade:=80.05
Days Range:=79.99 &ndash; 80.77

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 13.38
EPS:=0.69
P/E:=19.68
Change:=+0.03 (0.22%)
Volume:=69702
Prev Close:=13.55
Last Trade:=13.58
Days Range:=13.38 &ndash; 13.64

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.15
EPS:=1.21
P/E:=22.76
Change:=-0.01 (-0.04%)
Volume:=252616
Prev Close:=27.55
Last Trade:=27.54
Days Range:=27.08 &ndash; 27.84

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.17
EPS:=-0.83
P/E:=N/A
Change:=-0.02 (-1.71%)
Volume:=79767
Prev Close:=1.18
Last Trade:=1.16
Days Range:=1.15 &ndash; 1.18

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 74.10
EPS:=0.87
P/E:=83.07
Change:=-2.20 (-2.97%)
Volume:=1094080
Prev Close:=74.47
Last Trade:=72.27
Days Range:=72.18 &ndash; 74.16

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.64
EPS:=1.87
P/E:=9.60
Change:=+0.16 (0.91%)
Volume:=1660262
Prev Close:=17.80
Last Trade:=17.96
Days Range:=17.61 &ndash; 18.02

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 14.97
EPS:=-0.83
P/E:=N/A
Change:=-0.71 (-4.74%)
Volume:=830503
Prev Close:=15.20
Last Trade:=14.49
Days Range:=14.41 &ndash; 15.05

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.02
EPS:=-4.32
P/E:=N/A
Change:=-0.20 (-2.22%)
Volume:=114761
Prev Close:=9.13
Last Trade:=8.93
Days Range:=8.89 &ndash; 9.09

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.86
EPS:=-0.13
P/E:=N/A
Change:=+0.03 (0.28%)
Volume:=413779
Prev Close:=10.97
Last Trade:=11.00
Days Range:=10.81 &ndash; 11.05

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.83
EPS:=-0.10
P/E:=N/A
Change:=-0.16 (-2.34%)
Volume:=103708
Prev Close:=6.92
Last Trade:=6.76
Days Range:=6.73 &ndash; 6.90

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.42
Open:= 9.82
EPS:=-1.64
P/E:=N/A
Change:=-0.36 (-3.67%)
Volume:=38684
Prev Close:=9.96
Last Trade:=9.60
Days Range:=9.50 &ndash; 9.96

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 62.96
EPS:=0.00
P/E:=N/A
Change:=-0.75 (-1.19%)
Volume:=1378182
Prev Close:=63.62
Last Trade:=62.87
Days Range:=62.67 &ndash; 63.28

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.68
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-2.94%)
Volume:=305248
Prev Close:=0.68
Last Trade:=0.66
Days Range:=0.65 &ndash; 0.68

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.94
EPS:=2.15
P/E:=10.71
Change:=-0.10 (-0.44%)
Volume:=40480798
Prev Close:=23.13
Last Trade:=23.03
Days Range:=22.80 &ndash; 23.28

(intu)
52 Week Range:= 37.50 - 56.46
Open:= 48.24
EPS:=2.07
P/E:=23.52
Change:=+0.72 (1.49%)
Volume:=4903577
Prev Close:=47.96
Last Trade:=48.68
Days Range:=47.96 &ndash; 49.15

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.80
EPS:=0.24
P/E:=45.04
Change:=-0.23 (-2.13%)
Volume:=1917325
Prev Close:=11.04
Last Trade:=10.81
Days Range:=10.62 &ndash; 11.10

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 53.30
EPS:=6.71
P/E:=7.89
Change:=-1.04 (-1.95%)
Volume:=35593
Prev Close:=54.00
Last Trade:=52.96
Days Range:=52.76 &ndash; 53.67

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 51.45
EPS:=1.58
P/E:=32.48
Change:=-0.62 (-1.21%)
Volume:=177543
Prev Close:=51.94
Last Trade:=51.32
Days Range:=51.12 &ndash; 52.23

(ipg)
52 Week Range:= 7.77 - 13.35
Open:= 12.44
EPS:=0.49
P/E:=25.57
Change:=-0.13 (-1.05%)
Volume:=9460704
Prev Close:=12.66
Last Trade:=12.53
Days Range:=12.44 &ndash; 12.57

(ipgp)
52 Week Range:= 14.73 - 78.59
Open:= 66.13
EPS:=1.53
P/E:=43.42
Change:=-0.46 (-0.70%)
Volume:=217193
Prev Close:=66.90
Last Trade:=66.44
Days Range:=65.31 &ndash; 67.74

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.63
EPS:=0.83
P/E:=41.01
Change:=-0.17 (-0.51%)
Volume:=419699
Prev Close:=34.21
Last Trade:=34.04
Days Range:=33.55 &ndash; 34.37

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.77
EPS:=2.01
P/E:=10.06
Change:=-0.80 (-3.85%)
Volume:=535927
Prev Close:=21.02
Last Trade:=20.22
Days Range:=20.19 &ndash; 21.03

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 40.01
EPS:=0.00
P/E:=N/A
Change:=-0.62 (-1.55%)
Volume:=7915437
Prev Close:=40.38
Last Trade:=39.76
Days Range:=39.68 &ndash; 40.09

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 9.14
EPS:=-0.02
P/E:=N/A
Change:=-0.15 (-1.64%)
Volume:=246753
Prev Close:=9.28
Last Trade:=9.13
Days Range:=9.10 &ndash; 9.23

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.40
EPS:=-0.03
P/E:=N/A
Change:=-0.05 (-0.15%)
Volume:=1270563
Prev Close:=34.68
Last Trade:=34.63
Days Range:=34.27 &ndash; 34.84

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.70
EPS:=-0.72
P/E:=N/A
Change:=-0.10 (-1.15%)
Volume:=396619
Prev Close:=8.79
Last Trade:=8.69
Days Range:=8.68 &ndash; 8.78

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 401.02
EPS:=9.94
P/E:=40.34
Change:=-4.11 (-1.02%)
Volume:=380526
Prev Close:=405.10
Last Trade:=400.99
Days Range:=397.67 &ndash; 403.49

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.05
EPS:=-3.10
P/E:=N/A
Change:=-0.96 (-1.48%)
Volume:=306
Prev Close:=66.01
Last Trade:=65.05
Days Range:=65.05 &ndash; 65.05

(itc)
52 Week Range:= 55.19 - 74.67
Open:= 71.88
EPS:=2.98
P/E:=24.17
Change:=-0.22 (-0.31%)
Volume:=121552
Prev Close:=72.25
Last Trade:=72.03
Days Range:=71.88 &ndash; 72.42

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 48.80
EPS:=2.56
P/E:=19.24
Change:=+0.01 (0.02%)
Volume:=440091
Prev Close:=49.24
Last Trade:=49.25
Days Range:=48.80 &ndash; 49.71

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.77
EPS:=0.85
P/E:=11.64
Change:=-0.02 (-0.20%)
Volume:=21963
Prev Close:=9.91
Last Trade:=9.89
Days Range:=9.69 &ndash; 9.98

(ivc)
52 Week Range:= 22.59 - 34.52
Open:= 33.07
EPS:=0.91
P/E:=36.02
Change:=-0.68 (-2.06%)
Volume:=50238
Prev Close:=33.46
Last Trade:=32.78
Days Range:=32.75 &ndash; 33.11

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.43
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.53%)
Volume:=3774615
Prev Close:=22.71
Last Trade:=22.59
Days Range:=22.28 &ndash; 22.69

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.72
EPS:=1.14
P/E:=12.72
Change:=-0.45 (-3.06%)
Volume:=59444
Prev Close:=14.95
Last Trade:=14.50
Days Range:=14.50 &ndash; 14.90

(jakk)
52 Week Range:= 13.94 - 21.21
Open:= 17.55
EPS:=1.21
P/E:=14.88
Change:=+0.23 (1.31%)
Volume:=152352
Prev Close:=17.77
Last Trade:=18.00
Days Range:=17.55 &ndash; 18.08

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 38.40
EPS:=1.23
P/E:=30.54
Change:=-1.01 (-2.63%)
Volume:=311182
Prev Close:=38.58
Last Trade:=37.57
Days Range:=37.47 &ndash; 38.54

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.00
EPS:=1.80
P/E:=26.27
Change:=-0.19 (-0.40%)
Volume:=648740
Prev Close:=47.47
Last Trade:=47.28
Days Range:=46.94 &ndash; 47.88

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.10
EPS:=1.62
P/E:=19.27
Change:=-0.20 (-0.64%)
Volume:=3406735
Prev Close:=31.42
Last Trade:=31.22
Days Range:=30.93 &ndash; 31.66

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.02
EPS:=1.91
P/E:=22.51
Change:=+0.19 (0.45%)
Volume:=1125816
Prev Close:=42.81
Last Trade:=43.00
Days Range:=42.02 &ndash; 43.41

(jll)
52 Week Range:= 65.13 - 107.84
Open:= 92.58
EPS:=3.50
P/E:=26.46
Change:=-1.32 (-1.43%)
Volume:=189955
Prev Close:=93.93
Last Trade:=92.61
Days Range:=92.48 &ndash; 93.94

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.21
EPS:=4.41
P/E:=15.02
Change:=-0.46 (-0.69%)
Volume:=9451666
Prev Close:=66.72
Last Trade:=66.26
Days Range:=66.01 &ndash; 66.43

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.92
EPS:=1.08
P/E:=28.40
Change:=-0.60 (-1.94%)
Volume:=5594887
Prev Close:=31.27
Last Trade:=30.67
Days Range:=30.58 &ndash; 31.17

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 99.12
EPS:=5.00
P/E:=20.04
Change:=+0.36 (0.36%)
Volume:=961866
Prev Close:=99.85
Last Trade:=100.21
Days Range:=98.86 &ndash; 101.10

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.52
EPS:=4.68
P/E:=8.91
Change:=-0.50 (-1.20%)
Volume:=21181217
Prev Close:=42.19
Last Trade:=41.69
Days Range:=41.29 &ndash; 41.91

(kalu)
52 Week Range:= 35.54 - 56.91
Open:= 55.50
EPS:=0.87
P/E:=64.17
Change:=-0.17 (-0.31%)
Volume:=41387
Prev Close:=56.00
Last Trade:=55.83
Days Range:=55.50 &ndash; 56.52

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.37
EPS:=0.74
P/E:=25.15
Change:=+0.15 (0.82%)
Volume:=94447
Prev Close:=18.46
Last Trade:=18.61
Days Range:=18.27 &ndash; 18.76

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.36
EPS:=-2.17
P/E:=N/A
Change:=-0.27 (-2.88%)
Volume:=2371873
Prev Close:=9.42
Last Trade:=9.15
Days Range:=9.14 &ndash; 9.36

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 38.55
EPS:=2.48
P/E:=15.63
Change:=-0.35 (-0.91%)
Volume:=826322
Prev Close:=39.12
Last Trade:=38.77
Days Range:=38.33 &ndash; 39.12

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 18.03
EPS:=0.52
P/E:=34.62
Change:=-0.35 (-1.94%)
Volume:=209338
Prev Close:=18.35
Last Trade:=18.00
Days Range:=17.94 &ndash; 18.19

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.32
EPS:=1.00
P/E:=11.30
Change:=-0.25 (-2.21%)
Volume:=1717188
Prev Close:=11.55
Last Trade:=11.30
Days Range:=11.18 &ndash; 11.46

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 29.78
EPS:=2.29
P/E:=13.01
Change:=-0.29 (-0.97%)
Volume:=21325
Prev Close:=30.09
Last Trade:=29.80
Days Range:=29.70 &ndash; 30.44

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.47
EPS:=0.79
P/E:=20.77
Change:=-0.24 (-1.46%)
Volume:=112850
Prev Close:=16.65
Last Trade:=16.41
Days Range:=16.36 &ndash; 16.65

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.71
EPS:=-0.37
P/E:=N/A
Change:=-0.09 (-1.91%)
Volume:=503605
Prev Close:=4.74
Last Trade:=4.65
Days Range:=4.63 &ndash; 4.82

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 21.54
EPS:=0.47
P/E:=46.32
Change:=+0.06 (0.28%)
Volume:=99903
Prev Close:=21.71
Last Trade:=21.77
Days Range:=20.93 &ndash; 21.95

(kft)
52 Week Range:= 28.76 - 36.02
Open:= 35.25
EPS:=1.72
P/E:=20.37
Change:=-0.40 (-1.13%)
Volume:=6100025
Prev Close:=35.43
Last Trade:=35.03
Days Range:=35.00 &ndash; 35.34

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.05
EPS:=1.11
P/E:=10.05
Change:=-0.04 (-0.36%)
Volume:=99228
Prev Close:=11.20
Last Trade:=11.16
Days Range:=11.05 &ndash; 11.24

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 43.45
EPS:=3.88
P/E:=11.35
Change:=-0.07 (-0.16%)
Volume:=2346028
Prev Close:=44.11
Last Trade:=44.04
Days Range:=43.33 &ndash; 44.21

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 10.13
EPS:=2.17
P/E:=4.56
Change:=-0.40 (-3.95%)
Volume:=1379186
Prev Close:=10.30
Last Trade:=9.90
Days Range:=9.88 &ndash; 10.17

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 43.78
EPS:=2.21
P/E:=20.02
Change:=-0.15 (-0.34%)
Volume:=816922
Prev Close:=44.40
Last Trade:=44.25
Days Range:=43.68 &ndash; 44.65

(knol)
52 Week Range:= 11.02 - 16.13
Open:= 14.33
EPS:=0.32
P/E:=44.00
Change:=-0.47 (-3.28%)
Volume:=113548
Prev Close:=14.55
Last Trade:=14.08
Days Range:=14.07 &ndash; 14.40

(ko)
52 Week Range:= 53.96 - 69.80
Open:= 69.12
EPS:=5.19
P/E:=13.35
Change:=-0.44 (-0.64%)
Volume:=6158277
Prev Close:=69.73
Last Trade:=69.29
Days Range:=69.01 &ndash; 69.56

(ks)
52 Week Range:= 10.44 - 17.90
Open:= 16.34
EPS:=1.56
P/E:=10.40
Change:=-0.34 (-2.08%)
Volume:=291560
Prev Close:=16.57
Last Trade:=16.23
Days Range:=16.23 &ndash; 16.61

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 56.12
EPS:=3.73
P/E:=15.00
Change:=-1.06 (-1.89%)
Volume:=2168804
Prev Close:=57.00
Last Trade:=55.94
Days Range:=55.80 &ndash; 56.43

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.14
EPS:=-2.08
P/E:=N/A
Change:=-0.18 (-1.62%)
Volume:=104669
Prev Close:=11.33
Last Trade:=11.15
Days Range:=11.09 &ndash; 11.47

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 10.98
EPS:=0.72
P/E:=15.24
Change:=-0.16 (-1.46%)
Volume:=177443
Prev Close:=11.13
Last Trade:=10.97
Days Range:=10.82 &ndash; 11.19

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.27
EPS:=0.32
P/E:=34.97
Change:=-0.21 (-1.86%)
Volume:=18265
Prev Close:=11.40
Last Trade:=11.19
Days Range:=10.66 &ndash; 11.48

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.30
EPS:=1.97
P/E:=7.28
Change:=-0.07 (-0.49%)
Volume:=1133592
Prev Close:=14.41
Last Trade:=14.34
Days Range:=14.23 &ndash; 14.41

(labl)
52 Week Range:= 11.41 - 25.32
Open:= 22.12
EPS:=1.40
P/E:=15.55
Change:=-0.66 (-2.98%)
Volume:=47946
Prev Close:=22.43
Last Trade:=21.77
Days Range:=21.75 &ndash; 22.71

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 26.90
EPS:=-0.31
P/E:=N/A
Change:=-0.45 (-1.67%)
Volume:=358336
Prev Close:=27.20
Last Trade:=26.75
Days Range:=26.59 &ndash; 26.97

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.12
EPS:=1.15
P/E:=16.87
Change:=+0.17 (0.89%)
Volume:=4809
Prev Close:=19.23
Last Trade:=19.40
Days Range:=19.01 &ndash; 19.52

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 29.92
EPS:=1.85
P/E:=16.43
Change:=-0.10 (-0.33%)
Volume:=174320
Prev Close:=30.50
Last Trade:=30.40
Days Range:=29.56 &ndash; 30.45

(laz)
52 Week Range:= 28.65 - 46.54
Open:= 36.20
EPS:=0.00
P/E:=N/A
Change:=-0.43 (-1.19%)
Volume:=425168
Prev Close:=36.60
Last Trade:=36.17
Days Range:=35.99 &ndash; 36.43

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.69
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=33694
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.82
EPS:=0.62
P/E:=15.85
Change:=-0.12 (-1.22%)
Volume:=21884
Prev Close:=9.95
Last Trade:=9.83
Days Range:=9.82 &ndash; 9.99

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.83
EPS:=0.17
P/E:=28.06
Change:=-0.14 (-2.90%)
Volume:=48235
Prev Close:=4.91
Last Trade:=4.77
Days Range:=4.76 &ndash; 4.95

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.59
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=56214
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 51.85
EPS:=4.89
P/E:=10.61
Change:=-0.60 (-1.16%)
Volume:=590453
Prev Close:=52.48
Last Trade:=51.88
Days Range:=51.35 &ndash; 52.22

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.25
EPS:=1.16
P/E:=20.28
Change:=+0.02 (0.09%)
Volume:=1163376
Prev Close:=23.50
Last Trade:=23.52
Days Range:=23.17 &ndash; 23.70

(lfus)
52 Week Range:= 32.69 - 66.38
Open:= 55.56
EPS:=3.78
P/E:=14.92
Change:=+0.57 (1.03%)
Volume:=84674
Prev Close:=55.81
Last Trade:=56.38
Days Range:=55.39 &ndash; 56.76

(life)
52 Week Range:= 41.10 - 57.25
Open:= 51.36
EPS:=2.01
P/E:=25.52
Change:=-0.33 (-0.64%)
Volume:=2249708
Prev Close:=51.63
Last Trade:=51.30
Days Range:=51.12 &ndash; 51.50

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.82
EPS:=2.71
P/E:=6.97
Change:=-0.08 (-0.43%)
Volume:=370609
Prev Close:=18.96
Last Trade:=18.88
Days Range:=18.59 &ndash; 19.01

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.80
EPS:=0.99
P/E:=17.01
Change:=-0.13 (-0.77%)
Volume:=2417886
Prev Close:=16.97
Last Trade:=16.84
Days Range:=16.73 &ndash; 17.01

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.60
EPS:=1.51
P/E:=3.93
Change:=+0.21 (3.75%)
Volume:=836686
Prev Close:=5.73
Last Trade:=5.94
Days Range:=5.60 &ndash; 6.05

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 82.33
EPS:=8.23
P/E:=9.97
Change:=-0.81 (-0.98%)
Volume:=520602
Prev Close:=82.90
Last Trade:=82.09
Days Range:=81.89 &ndash; 82.89

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.90
EPS:=2.36
P/E:=13.18
Change:=-0.17 (-0.55%)
Volume:=3510436
Prev Close:=31.27
Last Trade:=31.10
Days Range:=30.51 &ndash; 31.20

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.95
EPS:=1.63
P/E:=19.63
Change:=-0.43 (-1.35%)
Volume:=1355004
Prev Close:=32.43
Last Trade:=32.00
Days Range:=31.68 &ndash; 32.38

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.51
EPS:=-2.00
P/E:=N/A
Change:=+0.05 (0.48%)
Volume:=7083595
Prev Close:=10.59
Last Trade:=10.64
Days Range:=10.15 &ndash; 11.35

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 34.55
EPS:=0.74
P/E:=46.73
Change:=-0.50 (-1.45%)
Volume:=637659
Prev Close:=35.08
Last Trade:=34.58
Days Range:=33.61 &ndash; 34.90

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.22
EPS:=0.34
P/E:=53.85
Change:=-0.05 (-0.27%)
Volume:=97566
Prev Close:=18.36
Last Trade:=18.31
Days Range:=18.22 &ndash; 18.36

(lpnt)
52 Week Range:= 29.70 - 43.45
Open:= 36.26
EPS:=3.00
P/E:=12.34
Change:=-1.59 (-4.38%)
Volume:=1246944
Prev Close:=38.62
Last Trade:=37.03
Days Range:=36.25 &ndash; 37.85

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.05
EPS:=-0.26
P/E:=N/A
Change:=-0.13 (-1.61%)
Volume:=1691620
Prev Close:=8.19
Last Trade:=8.06
Days Range:=8.01 &ndash; 8.24

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 43.83
EPS:=2.71
P/E:=16.24
Change:=-0.24 (-0.55%)
Volume:=1653688
Prev Close:=44.26
Last Trade:=44.02
Days Range:=43.49 &ndash; 44.33

(lse)
52 Week Range:= 4.62 - 6.32
Open:= 4.59
EPS:=-0.33
P/E:=N/A
Change:=-0.18 (-3.92%)
Volume:=321271
Prev Close:=4.62
Last Trade:=4.44
Days Range:=4.41 &ndash; 4.61

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.65
EPS:=0.06
P/E:=109.83
Change:=-0.12 (-1.80%)
Volume:=6062956
Prev Close:=6.71
Last Trade:=6.59
Days Range:=6.55 &ndash; 6.65

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 47.14
EPS:=1.86
P/E:=25.53
Change:=-0.04 (-0.08%)
Volume:=438363
Prev Close:=47.52
Last Trade:=47.48
Days Range:=47.14 &ndash; 48.06

(lstza)
52 Week Range:= 52.85 - 81.36
Open:= 77.17
EPS:=0.52
P/E:=149.87
Change:=+0.08 (0.10%)
Volume:=226037
Prev Close:=77.85
Last Trade:=77.93
Days Range:=76.62 &ndash; 78.19

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 42.58
EPS:=2.06
P/E:=20.77
Change:=-0.17 (-0.40%)
Volume:=1032736
Prev Close:=42.96
Last Trade:=42.79
Days Range:=42.58 &ndash; 44.07

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.33
EPS:=0.31
P/E:=32.94
Change:=-0.24 (-2.32%)
Volume:=22008
Prev Close:=10.45
Last Trade:=10.21
Days Range:=10.14 &ndash; 10.57

(lvs)
52 Week Range:= 24.50 - 55.47
Open:= 46.15
EPS:=0.82
P/E:=56.32
Change:=-0.45 (-0.98%)
Volume:=11611002
Prev Close:=46.63
Last Trade:=46.18
Days Range:=46.00 &ndash; 46.60

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 10.78
EPS:=0.23
P/E:=48.22
Change:=+0.25 (2.32%)
Volume:=11799
Prev Close:=10.84
Last Trade:=11.09
Days Range:=10.76 &ndash; 11.23

(lxp)
52 Week Range:= 5.82 - 10.14
Open:= 9.08
EPS:=-0.16
P/E:=N/A
Change:=-0.14 (-1.54%)
Volume:=540638
Prev Close:=9.16
Last Trade:=9.02
Days Range:=9.00 &ndash; 9.14

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.75
EPS:=-0.31
P/E:=N/A
Change:=-0.03 (-1.71%)
Volume:=1141507
Prev Close:=1.78
Last Trade:=1.75
Days Range:=1.71 &ndash; 1.84

(lxu)
52 Week Range:= 13.69 - 49.21
Open:= 45.52
EPS:=2.15
P/E:=21.38
Change:=-0.46 (-1.01%)
Volume:=124792
Prev Close:=46.42
Last Trade:=45.96
Days Range:=45.08 &ndash; 46.88

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 310.27
EPS:=14.88
P/E:=21.26
Change:=+2.21 (0.71%)
Volume:=701122
Prev Close:=314.14
Last Trade:=316.35
Days Range:=309.68 &ndash; 318.71

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.08
EPS:=-1.06
P/E:=N/A
Change:=-0.78 (-2.43%)
Volume:=649172
Prev Close:=32.51
Last Trade:=31.73
Days Range:=31.58 &ndash; 32.25

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.15
EPS:=-0.90
P/E:=N/A
Change:=-0.37 (-2.29%)
Volume:=39890
Prev Close:=16.30
Last Trade:=15.93
Days Range:=15.91 &ndash; 16.20

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.25
EPS:=-3.11
P/E:=N/A
Change:=+0.05 (0.44%)
Volume:=6186915
Prev Close:=11.42
Last Trade:=11.47
Days Range:=11.22 &ndash; 11.71

(mat)
52 Week Range:= 20.60 - 28.49
Open:= 26.98
EPS:=1.94
P/E:=13.97
Change:=+0.10 (0.37%)
Volume:=3543088
Prev Close:=27.01
Last Trade:=27.11
Days Range:=26.80 &ndash; 27.19

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=123000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.57
EPS:=-1.44
P/E:=N/A
Change:=-0.15 (-2.28%)
Volume:=280767
Prev Close:=6.69
Last Trade:=6.54
Days Range:=6.52 &ndash; 6.75

(mbvt)
52 Week Range:= 22.43 - 29.31
Open:= 26.32
EPS:=2.38
P/E:=11.03
Change:=-0.06 (-0.23%)
Volume:=8036
Prev Close:=26.31
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.61

(mcd)
52 Week Range:= 68.59 - 89.57
Open:= 87.96
EPS:=4.73
P/E:=18.63
Change:=-0.43 (-0.49%)
Volume:=5055996
Prev Close:=88.56
Last Trade:=88.13
Days Range:=87.78 &ndash; 89.00

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.70
EPS:=2.20
P/E:=15.33
Change:=-0.39 (-1.16%)
Volume:=1788896
Prev Close:=34.11
Last Trade:=33.72
Days Range:=33.36 &ndash; 33.90

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.50
EPS:=0.45
P/E:=25.60
Change:=-0.11 (-0.96%)
Volume:=42182
Prev Close:=11.63
Last Trade:=11.52
Days Range:=11.36 &ndash; 11.67

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.04
EPS:=0.80
P/E:=12.50
Change:=-0.15 (-1.49%)
Volume:=273035
Prev Close:=10.15
Last Trade:=10.00
Days Range:=9.95 &ndash; 10.14

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 38.37
EPS:=2.72
P/E:=14.05
Change:=-0.48 (-1.25%)
Volume:=89766
Prev Close:=38.70
Last Trade:=38.22
Days Range:=38.13 &ndash; 38.59

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 21.28
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.56%)
Volume:=1362089
Prev Close:=21.51
Last Trade:=21.39
Days Range:=21.15 &ndash; 21.61

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 21.75
EPS:=1.01
P/E:=21.63
Change:=-0.13 (-0.60%)
Volume:=346507
Prev Close:=21.98
Last Trade:=21.85
Days Range:=21.57 &ndash; 22.07

(mdth)
52 Week Range:= 7.18 - 14.96
Open:= 13.37
EPS:=-2.10
P/E:=N/A
Change:=-0.08 (-0.60%)
Volume:=93497
Prev Close:=13.52
Last Trade:=13.44
Days Range:=13.36 &ndash; 13.60

(mdvn)
52 Week Range:= 9.04 - 25.50
Open:= 21.39
EPS:=-0.72
P/E:=N/A
Change:=-0.60 (-2.81%)
Volume:=109405
Prev Close:=21.76
Last Trade:=21.16
Days Range:=21.11 &ndash; 21.72

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.30
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=2905
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 11.50
EPS:=0.46
P/E:=25.26
Change:=-0.07 (-0.61%)
Volume:=618551
Prev Close:=11.69
Last Trade:=11.62
Days Range:=11.43 &ndash; 11.72

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 10.27
EPS:=0.11
P/E:=93.64
Change:=-0.15 (-1.46%)
Volume:=126090
Prev Close:=10.45
Last Trade:=10.30
Days Range:=10.22 &ndash; 10.60

(mgln)
52 Week Range:= 36.50 - 56.76
Open:= 55.33
EPS:=4.33
P/E:=12.70
Change:=-0.76 (-1.37%)
Volume:=91581
Prev Close:=55.74
Last Trade:=54.98
Days Range:=54.92 &ndash; 56.01

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.63
EPS:=-3.15
P/E:=N/A
Change:=+0.03 (0.19%)
Volume:=15774578
Prev Close:=15.80
Last Trade:=15.83
Days Range:=15.52 &ndash; 15.97

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.00
EPS:=0.64
P/E:=12.47
Change:=-0.09 (-1.13%)
Volume:=40108
Prev Close:=8.07
Last Trade:=7.98
Days Range:=7.94 &ndash; 8.19

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.41
EPS:=1.62
P/E:=16.94
Change:=-0.32 (-1.17%)
Volume:=40374
Prev Close:=27.77
Last Trade:=27.45
Days Range:=27.34 &ndash; 27.68

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 12.16
EPS:=-1.89
P/E:=N/A
Change:=-0.15 (-1.23%)
Volume:=25119
Prev Close:=12.33
Last Trade:=12.18
Days Range:=12.12 &ndash; 12.39

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.47
EPS:=-0.43
P/E:=N/A
Change:=-0.07 (-0.94%)
Volume:=2808975
Prev Close:=7.60
Last Trade:=7.53
Days Range:=7.32 &ndash; 7.72

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 64.06
EPS:=3.30
P/E:=19.85
Change:=-0.45 (-0.70%)
Volume:=7517890
Prev Close:=65.96
Last Trade:=65.51
Days Range:=64.04 &ndash; 66.17

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 90.30
EPS:=4.19
P/E:=21.41
Change:=-1.33 (-1.47%)
Volume:=49467
Prev Close:=91.02
Last Trade:=89.69
Days Range:=89.45 &ndash; 90.53

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.59
EPS:=1.09
P/E:=8.85
Change:=-0.07 (-0.73%)
Volume:=162895
Prev Close:=9.72
Last Trade:=9.65
Days Range:=9.54 &ndash; 9.72

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 68.44
EPS:=2.30
P/E:=29.98
Change:=-0.12 (-0.18%)
Volume:=1364237
Prev Close:=69.08
Last Trade:=68.96
Days Range:=67.74 &ndash; 69.21

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.28
EPS:=2.77
P/E:=9.45
Change:=-0.57 (-2.17%)
Volume:=285291
Prev Close:=26.76
Last Trade:=26.19
Days Range:=25.91 &ndash; 26.58

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 26.03
EPS:=1.06
P/E:=24.23
Change:=-0.64 (-2.46%)
Volume:=313994
Prev Close:=26.32
Last Trade:=25.68
Days Range:=25.61 &ndash; 26.90

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.41
EPS:=-1.49
P/E:=N/A
Change:=-0.05 (-1.13%)
Volume:=103965
Prev Close:=4.46
Last Trade:=4.41
Days Range:=4.39 &ndash; 4.45

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.52
EPS:=1.40
P/E:=12.26
Change:=-0.45 (-2.57%)
Volume:=43697
Prev Close:=17.61
Last Trade:=17.16
Days Range:=17.15 &ndash; 17.52

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 94.84
EPS:=5.83
P/E:=16.32
Change:=-0.23 (-0.24%)
Volume:=3125764
Prev Close:=95.38
Last Trade:=95.15
Days Range:=93.90 &ndash; 95.53

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 40.30
EPS:=2.05
P/E:=19.67
Change:=-0.37 (-0.92%)
Volume:=79268
Prev Close:=40.69
Last Trade:=40.32
Days Range:=40.19 &ndash; 40.76

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.80
EPS:=1.44
P/E:=24.88
Change:=-0.10 (-0.28%)
Volume:=188867
Prev Close:=35.92
Last Trade:=35.82
Days Range:=35.80 &ndash; 36.60

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.72
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=63108
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.62
EPS:=-6.61
P/E:=N/A
Change:=-0.19 (-5.25%)
Volume:=871456
Prev Close:=3.70
Last Trade:=3.51
Days Range:=3.46 &ndash; 3.66

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.92
EPS:=0.43
P/E:=25.58
Change:=-0.06 (-0.55%)
Volume:=19791
Prev Close:=11.06
Last Trade:=11.00
Days Range:=10.80 &ndash; 11.12

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.34
EPS:=0.14
P/E:=41.00
Change:=+0.14 (2.62%)
Volume:=31424
Prev Close:=5.60
Last Trade:=5.74
Days Range:=5.34 &ndash; 5.83

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.43
EPS:=1.36
P/E:=12.95
Change:=-0.20 (-1.15%)
Volume:=256145
Prev Close:=17.81
Last Trade:=17.61
Days Range:=17.32 &ndash; 17.68

(mrh)
52 Week Range:= 14.97 - 21.03
Open:= 18.25
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-1.15%)
Volume:=356663
Prev Close:=18.43
Last Trade:=18.22
Days Range:=18.21 &ndash; 18.44

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.69
EPS:=0.53
P/E:=67.75
Change:=-0.18 (-0.50%)
Volume:=11626377
Prev Close:=36.09
Last Trade:=35.91
Days Range:=35.68 &ndash; 36.05

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.19
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.26%)
Volume:=6025939
Prev Close:=15.33
Last Trade:=15.29
Days Range:=15.09 &ndash; 15.40

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.26
EPS:=2.51
P/E:=11.12
Change:=+0.38 (1.39%)
Volume:=107440149
Prev Close:=27.53
Last Trade:=27.91
Days Range:=27.19 &ndash; 28.09

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.19
EPS:=6.12
P/E:=14.47
Change:=-0.53 (-0.60%)
Volume:=1008236
Prev Close:=89.08
Last Trade:=88.55
Days Range:=88.07 &ndash; 89.13

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.53
EPS:=1.22
P/E:=37.70
Change:=-0.18 (-0.40%)
Volume:=137831
Prev Close:=46.18
Last Trade:=46.00
Days Range:=45.28 &ndash; 46.48

(mtrx)
52 Week Range:= 8.25 - 14.69
Open:= 14.14
EPS:=0.34
P/E:=41.97
Change:=-0.05 (-0.35%)
Volume:=51619
Prev Close:=14.32
Last Trade:=14.27
Days Range:=14.07 &ndash; 14.47

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.90
EPS:=0.59
P/E:=13.37
Change:=-0.20 (-2.53%)
Volume:=24551049
Prev Close:=8.09
Last Trade:=7.89
Days Range:=7.76 &ndash; 7.96

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.14
EPS:=-0.50
P/E:=N/A
Change:=-0.02 (-1.75%)
Volume:=398464
Prev Close:=1.17
Last Trade:=1.15
Days Range:=1.14 &ndash; 1.19

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.86
EPS:=1.52
P/E:=22.34
Change:=-0.40 (-1.18%)
Volume:=407079
Prev Close:=34.35
Last Trade:=33.95
Days Range:=33.60 &ndash; 34.26

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.50
EPS:=-0.23
P/E:=N/A
Change:=-0.06 (-1.71%)
Volume:=1387466
Prev Close:=3.58
Last Trade:=3.52
Days Range:=3.50 &ndash; 3.62

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 32.99
EPS:=1.74
P/E:=19.09
Change:=-0.13 (-0.39%)
Volume:=1056711
Prev Close:=33.35
Last Trade:=33.22
Days Range:=32.81 &ndash; 33.37

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.34
EPS:=-0.07
P/E:=N/A
Change:=-0.13 (-0.97%)
Volume:=1621215
Prev Close:=13.52
Last Trade:=13.39
Days Range:=13.26 &ndash; 13.48

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.48
EPS:=1.39
P/E:=16.85
Change:=-0.32 (-1.36%)
Volume:=2373546
Prev Close:=23.74
Last Trade:=23.42
Days Range:=23.30 &ndash; 23.62

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.29
EPS:=0.23
P/E:=31.52
Change:=-0.14 (-1.92%)
Volume:=70159
Prev Close:=7.39
Last Trade:=7.25
Days Range:=7.21 &ndash; 7.29

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.83
EPS:=0.69
P/E:=34.14
Change:=-0.38 (-1.59%)
Volume:=3707796
Prev Close:=23.94
Last Trade:=23.56
Days Range:=23.53 &ndash; 23.91

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.00
EPS:=3.85
P/E:=9.56
Change:=-0.63 (-1.70%)
Volume:=78002
Prev Close:=37.45
Last Trade:=36.82
Days Range:=36.71 &ndash; 37.46

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 47.62
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=814105
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 19.73
EPS:=0.64
P/E:=28.70
Change:=-1.63 (-8.26%)
Volume:=102598
Prev Close:=20.00
Last Trade:=18.37
Days Range:=17.98 &ndash; 19.73

(nauh)
52 Week Range:= 4.57 - 10.10
Open:= 9.90
EPS:=0.15
P/E:=62.20
Change:=-0.66 (-6.67%)
Volume:=6667
Prev Close:=9.99
Last Trade:=9.33
Days Range:=9.29 &ndash; 10.09

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 95.50
EPS:=15.61
P/E:=6.05
Change:=-2.81 (-2.94%)
Volume:=19063
Prev Close:=97.32
Last Trade:=94.51
Days Range:=94.43 &ndash; 97.00

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 11.42
EPS:=-3.52
P/E:=N/A
Change:=-0.04 (-0.35%)
Volume:=151375
Prev Close:=11.60
Last Trade:=11.56
Days Range:=11.36 &ndash; 11.94

(nct)
52 Week Range:= 2.40 - 8.85
Open:= 6.19
EPS:=9.43
P/E:=0.65
Change:=-0.20 (-3.23%)
Volume:=379237
Prev Close:=6.36
Last Trade:=6.16
Days Range:=6.13 &ndash; 6.39

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.31
EPS:=3.20
P/E:=17.65
Change:=+0.53 (0.96%)
Volume:=458487
Prev Close:=55.95
Last Trade:=56.48
Days Range:=55.19 &ndash; 56.78

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.04
EPS:=4.74
P/E:=12.14
Change:=+0.08 (0.14%)
Volume:=1020704
Prev Close:=57.46
Last Trade:=57.54
Days Range:=57.04 &ndash; 57.84

(neog)
52 Week Range:= 26.83 - 47.92
Open:= 46.28
EPS:=0.92
P/E:=49.65
Change:=-1.09 (-2.36%)
Volume:=116271
Prev Close:=46.77
Last Trade:=45.68
Days Range:=45.54 &ndash; 47.28

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.12
EPS:=-0.07
P/E:=N/A
Change:=-0.66 (-1.73%)
Volume:=905673
Prev Close:=38.75
Last Trade:=38.09
Days Range:=37.67 &ndash; 38.39

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 16.91
EPS:=1.49
P/E:=11.40
Change:=-0.16 (-0.95%)
Volume:=188187
Prev Close:=17.14
Last Trade:=16.98
Days Range:=16.84 &ndash; 17.14

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 72.81
EPS:=2.97
P/E:=24.86
Change:=+0.12 (0.16%)
Volume:=535607
Prev Close:=73.70
Last Trade:=73.82
Days Range:=72.76 &ndash; 74.59

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 280.57
EPS:=3.48
P/E:=80.90
Change:=+4.95 (1.76%)
Volume:=5549581
Prev Close:=276.58
Last Trade:=281.53
Days Range:=277.40 &ndash; 285.50

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 8.27
EPS:=0.10
P/E:=81.60
Change:=-0.21 (-2.54%)
Volume:=43911
Prev Close:=8.37
Last Trade:=8.16
Days Range:=8.12 &ndash; 8.31

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.67
EPS:=-2.75
P/E:=N/A
Change:=+0.08 (4.79%)
Volume:=157841
Prev Close:=1.67
Last Trade:=1.75
Days Range:=1.62 &ndash; 1.79

(nhi)
52 Week Range:= 37.00 - 49.55
Open:= 46.80
EPS:=2.27
P/E:=20.68
Change:=-0.32 (-0.68%)
Volume:=61869
Prev Close:=47.26
Last Trade:=46.94
Days Range:=46.57 &ndash; 47.19

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.20
EPS:=2.25
P/E:=18.83
Change:=-0.20 (-0.47%)
Volume:=585970
Prev Close:=42.57
Last Trade:=42.37
Days Range:=41.99 &ndash; 42.61

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.26
EPS:=-0.67
P/E:=N/A
Change:=-0.24 (-3.31%)
Volume:=630019
Prev Close:=7.36
Last Trade:=7.12
Days Range:=7.11 &ndash; 7.30

(nor)
52 Week Range:= 6.03 - 17.77
Open:= 13.54
EPS:=1.78
P/E:=7.65
Change:=-0.10 (-0.74%)
Volume:=116580
Prev Close:=13.72
Last Trade:=13.62
Days Range:=13.34 &ndash; 13.77

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.30
EPS:=1.70
P/E:=10.77
Change:=-0.15 (-0.82%)
Volume:=136342
Prev Close:=18.46
Last Trade:=18.31
Days Range:=18.14 &ndash; 18.59

(nsr)
52 Week Range:= 21.43 - 27.96
Open:= 26.04
EPS:=2.02
P/E:=12.98
Change:=-0.24 (-0.92%)
Volume:=189880
Prev Close:=26.46
Last Trade:=26.22
Days Range:=26.04 &ndash; 26.40

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 50.58
EPS:=1.71
P/E:=29.12
Change:=-1.28 (-2.53%)
Volume:=4040586
Prev Close:=51.08
Last Trade:=49.80
Days Range:=49.75 &ndash; 51.04

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 15.15
EPS:=0.87
P/E:=17.74
Change:=-0.05 (-0.33%)
Volume:=299821
Prev Close:=15.48
Last Trade:=15.43
Days Range:=15.12 &ndash; 15.53

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 91.62
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=991655
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 40.48
EPS:=0.82
P/E:=49.63
Change:=-0.40 (-0.99%)
Volume:=2618295
Prev Close:=41.10
Last Trade:=40.70
Days Range:=40.45 &ndash; 41.00

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 14.99
EPS:=1.52
P/E:=9.80
Change:=-0.23 (-1.53%)
Volume:=16866
Prev Close:=15.13
Last Trade:=14.90
Days Range:=14.90 &ndash; 15.10

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 32.71
EPS:=1.89
P/E:=17.12
Change:=-0.83 (-2.54%)
Volume:=1501265
Prev Close:=33.19
Last Trade:=32.36
Days Range:=32.02 &ndash; 33.28

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.11
EPS:=-0.30
P/E:=N/A
Change:=-0.12 (-5.69%)
Volume:=422283
Prev Close:=2.13
Last Trade:=2.01
Days Range:=2.01 &ndash; 2.12

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.77
EPS:=0.41
P/E:=36.00
Change:=-0.24 (-1.62%)
Volume:=14146462
Prev Close:=15.00
Last Trade:=14.76
Days Range:=14.55 &ndash; 14.83

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.66
EPS:=0.57
P/E:=22.16
Change:=-0.18 (-1.42%)
Volume:=825011
Prev Close:=12.81
Last Trade:=12.63
Days Range:=12.52 &ndash; 12.82

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 33.38
EPS:=2.24
P/E:=14.86
Change:=-0.30 (-0.90%)
Volume:=215855
Prev Close:=33.58
Last Trade:=33.28
Days Range:=33.16 &ndash; 33.62

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.09
EPS:=1.01
P/E:=14.96
Change:=-0.14 (-0.93%)
Volume:=2920881
Prev Close:=15.25
Last Trade:=15.11
Days Range:=15.00 &ndash; 15.23

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.12
EPS:=1.12
P/E:=14.48
Change:=-0.20 (-1.24%)
Volume:=21293374
Prev Close:=16.42
Last Trade:=16.22
Days Range:=16.08 &ndash; 16.34

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 9.08
EPS:=-0.15
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=64181
Prev Close:=9.25
Last Trade:=9.24
Days Range:=8.98 &ndash; 9.66

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.87
EPS:=-0.25
P/E:=N/A
Change:=+0.01 (1.15%)
Volume:=131805
Prev Close:=0.84
Last Trade:=0.85
Days Range:=0.83 &ndash; 0.89

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 9.03
EPS:=0.67
P/E:=13.43
Change:=-0.05 (-0.55%)
Volume:=1249475
Prev Close:=9.05
Last Trade:=9.00
Days Range:=8.93 &ndash; 9.06

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 35.01
EPS:=2.29
P/E:=15.36
Change:=+0.12 (0.34%)
Volume:=2321101
Prev Close:=35.06
Last Trade:=35.18
Days Range:=34.90 &ndash; 35.23

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.65
EPS:=0.16
P/E:=91.13
Change:=-0.19 (-1.30%)
Volume:=8148
Prev Close:=14.77
Last Trade:=14.58
Days Range:=14.57 &ndash; 14.96

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.25
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-2.87%)
Volume:=96260
Prev Close:=13.37
Last Trade:=12.99
Days Range:=12.99 &ndash; 13.44

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 6.07
EPS:=0.06
P/E:=99.33
Change:=-0.23 (-3.79%)
Volume:=828166
Prev Close:=6.19
Last Trade:=5.96
Days Range:=5.92 &ndash; 6.13

(oeh)
52 Week Range:= 7.90 - 14.24
Open:= 10.18
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.79%)
Volume:=208341
Prev Close:=10.35
Last Trade:=10.27
Days Range:=10.17 &ndash; 10.36

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 44.28
EPS:=0.00
P/E:=N/A
Change:=-1.03 (-2.33%)
Volume:=52372
Prev Close:=44.50
Last Trade:=43.47
Days Range:=43.27 &ndash; 44.30

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.45
EPS:=0.57
P/E:=17.96
Change:=-0.34 (-3.25%)
Volume:=59261
Prev Close:=10.58
Last Trade:=10.24
Days Range:=10.08 &ndash; 10.53

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.48
EPS:=0.22
P/E:=47.50
Change:=-0.16 (-1.53%)
Volume:=53244
Prev Close:=10.61
Last Trade:=10.45
Days Range:=10.39 &ndash; 10.76

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.49
EPS:=0.49
P/E:=21.51
Change:=-0.10 (-0.95%)
Volume:=451309
Prev Close:=10.64
Last Trade:=10.54
Days Range:=10.39 &ndash; 10.57

(onxx)
52 Week Range:= 20.78 - 45.90
Open:= 34.00
EPS:=-1.94
P/E:=N/A
Change:=-0.42 (-1.24%)
Volume:=469384
Prev Close:=34.52
Last Trade:=34.10
Days Range:=33.52 &ndash; 34.63

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.23
EPS:=-0.35
P/E:=N/A
Change:=-0.07 (-3.14%)
Volume:=592216
Prev Close:=2.27
Last Trade:=2.20
Days Range:=2.11 &ndash; 2.24

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.85
EPS:=2.46
P/E:=11.47
Change:=+0.16 (0.57%)
Volume:=19938
Prev Close:=28.06
Last Trade:=28.22
Days Range:=27.85 &ndash; 28.48

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 18.00
EPS:=0.86
P/E:=21.15
Change:=-0.03 (-0.17%)
Volume:=347187
Prev Close:=18.22
Last Trade:=18.19
Days Range:=18.00 &ndash; 18.48

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.48
EPS:=-0.36
P/E:=N/A
Change:=-0.16 (-4.60%)
Volume:=72563
Prev Close:=3.54
Last Trade:=3.38
Days Range:=3.36 &ndash; 3.48

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.25
EPS:=1.67
P/E:=19.29
Change:=-0.34 (-1.05%)
Volume:=20645390
Prev Close:=32.55
Last Trade:=32.21
Days Range:=32.04 &ndash; 32.44

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 61.67
EPS:=2.97
P/E:=20.90
Change:=-0.13 (-0.21%)
Volume:=829577
Prev Close:=62.19
Last Trade:=62.06
Days Range:=61.67 &ndash; 62.70

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.68
EPS:=0.45
P/E:=16.71
Change:=-0.28 (-3.65%)
Volume:=73904
Prev Close:=7.80
Last Trade:=7.52
Days Range:=7.51 &ndash; 7.79

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.60
EPS:=-0.09
P/E:=N/A
Change:=-0.52 (-5.42%)
Volume:=142067
Prev Close:=9.77
Last Trade:=9.25
Days Range:=9.23 &ndash; 9.67

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 6.83
EPS:=0.08
P/E:=85.00
Change:=-0.12 (-1.76%)
Volume:=17275
Prev Close:=6.92
Last Trade:=6.80
Days Range:=6.73 &ndash; 6.97

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 37.19
EPS:=1.65
P/E:=22.80
Change:=-0.10 (-0.27%)
Volume:=88540
Prev Close:=37.72
Last Trade:=37.62
Days Range:=37.07 &ndash; 38.00

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.44
EPS:=0.94
P/E:=16.48
Change:=-0.15 (-0.97%)
Volume:=324266
Prev Close:=15.64
Last Trade:=15.49
Days Range:=15.40 &ndash; 15.57

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 106.05
EPS:=6.02
P/E:=17.84
Change:=-0.51 (-0.48%)
Volume:=2962830
Prev Close:=107.88
Last Trade:=107.37
Days Range:=105.86 &ndash; 108.10

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 105.00
EPS:=4.31
P/E:=24.71
Change:=-0.01 (-0.01%)
Volume:=26795
Prev Close:=106.52
Last Trade:=106.51
Days Range:=103.70 &ndash; 107.00

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.38
EPS:=5.93
P/E:=9.05
Change:=+0.09 (0.17%)
Volume:=92462
Prev Close:=53.57
Last Trade:=53.66
Days Range:=53.27 &ndash; 54.00

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.86
EPS:=0.10
P/E:=48.30
Change:=-0.11 (-2.26%)
Volume:=197114
Prev Close:=4.94
Last Trade:=4.83
Days Range:=4.82 &ndash; 4.94

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.03
EPS:=1.38
P/E:=16.78
Change:=-0.14 (-0.61%)
Volume:=1250259
Prev Close:=23.30
Last Trade:=23.16
Days Range:=22.95 &ndash; 23.33

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 32.15
EPS:=-0.76
P/E:=N/A
Change:=-0.10 (-0.31%)
Volume:=886948
Prev Close:=32.81
Last Trade:=32.71
Days Range:=31.99 &ndash; 33.93

(pay)
52 Week Range:= 20.62 - 56.84
Open:= 41.60
EPS:=1.39
P/E:=29.60
Change:=-1.18 (-2.84%)
Volume:=1700274
Prev Close:=42.32
Last Trade:=41.14
Days Range:=41.05 &ndash; 42.39

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.65
EPS:=1.42
P/E:=20.98
Change:=-0.10 (-0.34%)
Volume:=1612451
Prev Close:=29.89
Last Trade:=29.79
Days Range:=29.52 &ndash; 29.88

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.27
EPS:=0.35
P/E:=37.66
Change:=-0.10 (-0.75%)
Volume:=4933539
Prev Close:=13.28
Last Trade:=13.18
Days Range:=13.10 &ndash; 13.31

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 13.23
EPS:=0.58
P/E:=22.84
Change:=-0.13 (-0.98%)
Volume:=213066
Prev Close:=13.38
Last Trade:=13.25
Days Range:=13.15 &ndash; 13.34

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.26
EPS:=1.53
P/E:=14.54
Change:=-0.16 (-0.72%)
Volume:=1747626
Prev Close:=22.41
Last Trade:=22.25
Days Range:=22.13 &ndash; 22.42

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.26
EPS:=0.55
P/E:=15.02
Change:=-0.13 (-1.57%)
Volume:=48427
Prev Close:=8.39
Last Trade:=8.26
Days Range:=8.21 &ndash; 8.35

(pby)
52 Week Range:= 8.82 - 15.96
Open:= 11.28
EPS:=0.70
P/E:=16.21
Change:=-0.01 (-0.09%)
Volume:=462964
Prev Close:=11.36
Last Trade:=11.35
Days Range:=11.19 &ndash; 11.51

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 49.80
EPS:=1.59
P/E:=31.70
Change:=+0.18 (0.36%)
Volume:=2380478
Prev Close:=50.22
Last Trade:=50.40
Days Range:=49.63 &ndash; 50.74

(pccc)
52 Week Range:= 5.99 - 9.91
Open:= 7.95
EPS:=0.93
P/E:=8.71
Change:=+0.08 (1.01%)
Volume:=23478
Prev Close:=8.02
Last Trade:=8.10
Days Range:=7.93 &ndash; 8.11

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 34.50
EPS:=1.15
P/E:=30.39
Change:=-0.42 (-1.22%)
Volume:=177533
Prev Close:=35.37
Last Trade:=34.95
Days Range:=34.34 &ndash; 36.18

(pcln)
52 Week Range:= 217.72 - 561.88
Open:= 529.00
EPS:=11.37
P/E:=46.59
Change:=-0.62 (-0.12%)
Volume:=447917
Prev Close:=530.37
Last Trade:=529.75
Days Range:=529.00 &ndash; 540.00

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.04
EPS:=0.63
P/E:=26.89
Change:=-0.29 (-1.70%)
Volume:=1674007
Prev Close:=17.23
Last Trade:=16.94
Days Range:=16.80 &ndash; 17.10

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.82
EPS:=0.74
P/E:=28.36
Change:=-0.15 (-0.72%)
Volume:=737998
Prev Close:=21.14
Last Trade:=20.99
Days Range:=20.82 &ndash; 21.06

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.13
EPS:=-0.33
P/E:=N/A
Change:=-0.49 (-2.43%)
Volume:=102767
Prev Close:=20.40
Last Trade:=19.91
Days Range:=19.91 &ndash; 20.26

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 60.29
EPS:=1.47
P/E:=41.60
Change:=+0.33 (0.55%)
Volume:=146583
Prev Close:=60.82
Last Trade:=61.15
Days Range:=60.01 &ndash; 61.30

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.81
EPS:=-1.27
P/E:=N/A
Change:=-0.16 (-1.01%)
Volume:=439381
Prev Close:=16.08
Last Trade:=15.92
Days Range:=15.62 &ndash; 16.03

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 44.99
EPS:=2.16
P/E:=20.77
Change:=-0.55 (-1.22%)
Volume:=504738
Prev Close:=45.42
Last Trade:=44.87
Days Range:=44.83 &ndash; 45.24

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 39.00
EPS:=2.09
P/E:=18.50
Change:=-0.53 (-1.36%)
Volume:=1023682
Prev Close:=39.19
Last Trade:=38.66
Days Range:=38.44 &ndash; 39.04

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 19.88
EPS:=1.06
P/E:=18.69
Change:=-0.26 (-1.31%)
Volume:=30185595
Prev Close:=20.07
Last Trade:=19.81
Days Range:=19.81 &ndash; 19.99

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 63.96
EPS:=3.80
P/E:=16.66
Change:=-0.94 (-1.47%)
Volume:=8241025
Prev Close:=64.25
Last Trade:=63.31
Days Range:=63.22 &ndash; 63.98

(pgi)
52 Week Range:= 4.87 - 8.99
Open:= 8.68
EPS:=0.07
P/E:=125.29
Change:=-0.05 (-0.58%)
Volume:=291266
Prev Close:=8.82
Last Trade:=8.77
Days Range:=8.68 &ndash; 9.04

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.39
EPS:=2.91
P/E:=16.41
Change:=-0.14 (-0.30%)
Volume:=903700
Prev Close:=47.90
Last Trade:=47.76
Days Range:=47.39 &ndash; 47.94

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 6.48
EPS:=-2.25
P/E:=N/A
Change:=-0.18 (-2.78%)
Volume:=57144
Prev Close:=6.57
Last Trade:=6.39
Days Range:=6.25 &ndash; 6.62

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.93
EPS:=-0.35
P/E:=N/A
Change:=+0.02 (1.04%)
Volume:=22140
Prev Close:=1.93
Last Trade:=1.95
Days Range:=1.91 &ndash; 1.97

(phh)
52 Week Range:= 18.25 - 25.55
Open:= 19.02
EPS:=1.55
P/E:=12.14
Change:=-0.42 (-2.21%)
Volume:=667685
Prev Close:=19.23
Last Trade:=18.81
Days Range:=18.81 &ndash; 19.10

(phiik)
52 Week Range:= 12.85 - 23.44
Open:= 22.44
EPS:=0.03
P/E:=754.33
Change:=-0.11 (-0.49%)
Volume:=14899
Prev Close:=22.74
Last Trade:=22.63
Days Range:=22.37 &ndash; 22.82

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.29
EPS:=-2.97
P/E:=N/A
Change:=-0.05 (-0.69%)
Volume:=4712483
Prev Close:=7.34
Last Trade:=7.29
Days Range:=7.19 &ndash; 7.36

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.28
EPS:=-0.15
P/E:=N/A
Change:=-0.04 (-0.43%)
Volume:=37889
Prev Close:=9.44
Last Trade:=9.40
Days Range:=9.28 &ndash; 9.52

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.13
EPS:=1.45
P/E:=19.45
Change:=-0.38 (-1.35%)
Volume:=23478
Prev Close:=28.58
Last Trade:=28.20
Days Range:=28.00 &ndash; 28.75

(pki)
52 Week Range:= 18.91 - 28.75
Open:= 26.55
EPS:=1.26
P/E:=21.06
Change:=-0.28 (-1.05%)
Volume:=401441
Prev Close:=26.81
Last Trade:=26.53
Days Range:=26.48 &ndash; 26.75

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.65
EPS:=2.94
P/E:=7.62
Change:=-0.48 (-2.12%)
Volume:=640048
Prev Close:=22.87
Last Trade:=22.39
Days Range:=22.31 &ndash; 22.67

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 49.03
EPS:=3.16
P/E:=15.60
Change:=-0.01 (-0.02%)
Volume:=248074
Prev Close:=49.31
Last Trade:=49.30
Days Range:=48.79 &ndash; 49.56

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 30.11
EPS:=0.55
P/E:=55.29
Change:=-0.28 (-0.93%)
Volume:=2709400
Prev Close:=30.69
Last Trade:=30.41
Days Range:=30.00 &ndash; 30.62

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 11.58
EPS:=0.91
P/E:=12.71
Change:=-0.19 (-1.64%)
Volume:=20603
Prev Close:=11.76
Last Trade:=11.57
Days Range:=11.55 &ndash; 11.82

(plpc)
52 Week Range:= 29.00 - 79.50
Open:= 69.29
EPS:=5.42
P/E:=12.58
Change:=-1.37 (-1.98%)
Volume:=3851
Prev Close:=69.54
Last Trade:=68.17
Days Range:=67.41 &ndash; 69.65

(pm)
52 Week Range:= 49.90 - 72.25
Open:= 71.73
EPS:=4.08
P/E:=17.68
Change:=+0.02 (0.03%)
Volume:=5266023
Prev Close:=72.11
Last Trade:=72.13
Days Range:=70.91 &ndash; 72.32

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.51
EPS:=-0.22
P/E:=N/A
Change:=-0.04 (-0.24%)
Volume:=549032
Prev Close:=16.68
Last Trade:=16.64
Days Range:=16.50 &ndash; 16.76

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 130.00
EPS:=3.89
P/E:=33.20
Change:=-1.76 (-1.35%)
Volume:=299573
Prev Close:=130.90
Last Trade:=129.14
Days Range:=128.71 &ndash; 131.43

(pnw)
52 Week Range:= 37.90 - 45.64
Open:= 44.17
EPS:=2.81
P/E:=15.68
Change:=-0.32 (-0.72%)
Volume:=626125
Prev Close:=44.39
Last Trade:=44.07
Days Range:=44.00 &ndash; 44.36

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.39
EPS:=-0.37
P/E:=N/A
Change:=-0.03 (-1.26%)
Volume:=585259
Prev Close:=2.43
Last Trade:=2.40
Days Range:=2.37 &ndash; 2.43

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 21.44
EPS:=-1.38
P/E:=N/A
Change:=-1.33 (-6.20%)
Volume:=682794
Prev Close:=22.51
Last Trade:=21.18
Days Range:=20.78 &ndash; 21.73

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.00
EPS:=1.58
P/E:=23.98
Change:=-0.58 (-1.53%)
Volume:=277932
Prev Close:=38.47
Last Trade:=37.89
Days Range:=37.30 &ndash; 38.58

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.38
EPS:=0.06
P/E:=88.67
Change:=-0.05 (-0.93%)
Volume:=389782
Prev Close:=5.37
Last Trade:=5.32
Days Range:=5.21 &ndash; 5.41

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 163.99
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=821122
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 88.15
EPS:=5.85
P/E:=15.14
Change:=-0.39 (-0.44%)
Volume:=1478492
Prev Close:=88.94
Last Trade:=88.55
Days Range:=87.79 &ndash; 89.70

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.44
EPS:=0.22
P/E:=37.86
Change:=-0.30 (-3.55%)
Volume:=1003803
Prev Close:=8.63
Last Trade:=8.33
Days Range:=8.23 &ndash; 8.57

(praa)
52 Week Range:= 58.84 - 90.95
Open:= 81.82
EPS:=4.76
P/E:=17.01
Change:=-1.84 (-2.25%)
Volume:=58467
Prev Close:=82.81
Last Trade:=80.97
Days Range:=80.65 &ndash; 82.89

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 93.40
EPS:=3.26
P/E:=28.60
Change:=-0.44 (-0.47%)
Volume:=332190
Prev Close:=93.68
Last Trade:=93.24
Days Range:=93.05 &ndash; 94.42

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.88
EPS:=0.82
P/E:=15.44
Change:=-0.34 (-2.64%)
Volume:=174524
Prev Close:=13.00
Last Trade:=12.66
Days Range:=12.54 &ndash; 13.12

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=1100
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 5.95
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-1.51%)
Volume:=27924
Prev Close:=6.01
Last Trade:=5.92
Days Range:=5.90 &ndash; 6.01

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 43.59
EPS:=2.79
P/E:=15.78
Change:=-0.92 (-2.11%)
Volume:=299109
Prev Close:=44.94
Last Trade:=44.02
Days Range:=43.50 &ndash; 44.45

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.10
EPS:=-1.22
P/E:=N/A
Change:=-0.69 (-2.02%)
Volume:=205516
Prev Close:=34.46
Last Trade:=33.77
Days Range:=33.74 &ndash; 34.45

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 12.89
EPS:=1.34
P/E:=9.45
Change:=-0.34 (-2.64%)
Volume:=1286054
Prev Close:=13.00
Last Trade:=12.66
Days Range:=12.64 &ndash; 12.98

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.35
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=6100
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.61
EPS:=-2.25
P/E:=N/A
Change:=-0.08 (-0.59%)
Volume:=605476
Prev Close:=13.82
Last Trade:=13.74
Days Range:=13.50 &ndash; 13.98

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.63
EPS:=0.27
P/E:=51.48
Change:=+0.13 (0.95%)
Volume:=506052
Prev Close:=13.77
Last Trade:=13.90
Days Range:=13.40 &ndash; 13.91

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.98
EPS:=0.34
P/E:=17.41
Change:=-0.16 (-2.68%)
Volume:=9252
Prev Close:=6.08
Last Trade:=5.92
Days Range:=5.92 &ndash; 6.06

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.24
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=13661
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.22
EPS:=1.97
P/E:=16.02
Change:=+0.14 (0.45%)
Volume:=159499
Prev Close:=31.41
Last Trade:=31.55
Days Range:=31.16 &ndash; 31.67

(qcom)
52 Week Range:= 37.45 - 59.84
Open:= 56.92
EPS:=2.30
P/E:=24.70
Change:=-0.65 (-1.14%)
Volume:=11279488
Prev Close:=57.46
Last Trade:=56.81
Days Range:=56.66 &ndash; 57.51

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 26.99
EPS:=0.58
P/E:=46.40
Change:=-0.37 (-1.37%)
Volume:=619960
Prev Close:=27.28
Last Trade:=26.91
Days Range:=26.45 &ndash; 27.19

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.54
EPS:=0.04
P/E:=387.50
Change:=-0.23 (-1.48%)
Volume:=122771
Prev Close:=15.73
Last Trade:=15.50
Days Range:=15.34 &ndash; 15.66

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.62
EPS:=0.00
P/E:=N/A
Change:=-0.33 (-1.87%)
Volume:=1945208
Prev Close:=17.88
Last Trade:=17.55
Days Range:=17.54 &ndash; 17.97

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.09
EPS:=-0.28
P/E:=N/A
Change:=-0.19 (-1.57%)
Volume:=102646
Prev Close:=12.27
Last Trade:=12.08
Days Range:=11.84 &ndash; 12.25

(r)
52 Week Range:= 37.00 - 59.59
Open:= 58.01
EPS:=2.64
P/E:=22.19
Change:=-0.05 (-0.09%)
Volume:=382148
Prev Close:=58.63
Last Trade:=58.58
Days Range:=57.66 &ndash; 59.16

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.28
EPS:=-0.63
P/E:=N/A
Change:=-0.03 (-2.34%)
Volume:=4257771
Prev Close:=1.31
Last Trade:=1.28
Days Range:=1.27 &ndash; 1.32

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 87.54
EPS:=4.49
P/E:=19.51
Change:=-0.29 (-0.33%)
Volume:=327913
Prev Close:=87.90
Last Trade:=87.61
Days Range:=87.16 &ndash; 88.17

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.78
EPS:=2.31
P/E:=2.51
Change:=-0.08 (-1.38%)
Volume:=465660
Prev Close:=5.88
Last Trade:=5.80
Days Range:=5.77 &ndash; 5.84

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 33.41
EPS:=1.32
P/E:=25.69
Change:=+0.00 (0.00%)
Volume:=317601
Prev Close:=33.91
Last Trade:=33.91
Days Range:=32.99 &ndash; 34.06

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.13
EPS:=0.53
P/E:=24.91
Change:=-0.16 (-1.22%)
Volume:=209820
Prev Close:=13.36
Last Trade:=13.20
Days Range:=12.83 &ndash; 13.30

(reg)
52 Week Range:= 34.23 - 47.90
Open:= 46.81
EPS:=-0.23
P/E:=N/A
Change:=-0.57 (-1.22%)
Volume:=668952
Prev Close:=47.20
Last Trade:=46.63
Days Range:=46.42 &ndash; 46.88

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.24
EPS:=-0.29
P/E:=N/A
Change:=-0.24 (-1.39%)
Volume:=203626
Prev Close:=17.40
Last Trade:=17.16
Days Range:=17.09 &ndash; 17.43

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 18.52
EPS:=6.41
P/E:=2.85
Change:=-0.78 (-4.21%)
Volume:=117741
Prev Close:=19.08
Last Trade:=18.30
Days Range:=18.08 &ndash; 18.66

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.26
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=338670
Prev Close:=0.27
Last Trade:=0.27
Days Range:=0.26 &ndash; 0.29

(rfmd)
52 Week Range:= 4.00 - 8.48
Open:= 6.38
EPS:=0.44
P/E:=14.41
Change:=-0.15 (-2.35%)
Volume:=4092698
Prev Close:=6.49
Last Trade:=6.34
Days Range:=6.29 &ndash; 6.47

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.42
EPS:=1.44
P/E:=16.78
Change:=+0.40 (1.71%)
Volume:=116376
Prev Close:=23.76
Last Trade:=24.16
Days Range:=23.29 &ndash; 24.28

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 28.97
EPS:=0.57
P/E:=51.02
Change:=-0.27 (-0.93%)
Volume:=1496600
Prev Close:=29.35
Last Trade:=29.08
Days Range:=28.64 &ndash; 29.31

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.72
EPS:=0.74
P/E:=12.65
Change:=-0.52 (-5.35%)
Volume:=229391
Prev Close:=9.88
Last Trade:=9.36
Days Range:=9.36 &ndash; 9.77

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 27.27
EPS:=0.00
P/E:=N/A
Change:=-1.24 (-4.55%)
Volume:=16259824
Prev Close:=27.91
Last Trade:=26.67
Days Range:=26.60 &ndash; 27.65

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.38
EPS:=0.19
P/E:=23.11
Change:=-0.01 (-0.23%)
Volume:=355352
Prev Close:=4.40
Last Trade:=4.39
Days Range:=4.31 &ndash; 4.42

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 63.64
EPS:=5.64
P/E:=11.43
Change:=-0.02 (-0.03%)
Volume:=817659
Prev Close:=64.50
Last Trade:=64.48
Days Range:=63.23 &ndash; 64.53

(rli)
52 Week Range:= 50.86 - 66.53
Open:= 65.95
EPS:=6.11
P/E:=10.74
Change:=-0.63 (-0.96%)
Volume:=111319
Prev Close:=66.28
Last Trade:=65.65
Days Range:=65.60 &ndash; 66.31

(rloc)
52 Week Range:= 12.52 - 28.39
Open:= 19.50
EPS:=-0.58
P/E:=N/A
Change:=-0.34 (-1.74%)
Volume:=41514
Prev Close:=19.85
Last Trade:=19.51
Days Range:=19.23 &ndash; 20.00

(rnow)
52 Week Range:= 14.94 - 36.70
Open:= 30.14
EPS:=0.85
P/E:=35.60
Change:=-0.25 (-0.83%)
Volume:=329356
Prev Close:=30.51
Last Trade:=30.26
Days Range:=29.79 &ndash; 30.55

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 69.57
EPS:=0.00
P/E:=N/A
Change:=+0.41 (0.59%)
Volume:=283370
Prev Close:=69.85
Last Trade:=70.26
Days Range:=69.36 &ndash; 70.68

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.54
EPS:=1.46
P/E:=10.64
Change:=-0.32 (-2.06%)
Volume:=37647
Prev Close:=15.85
Last Trade:=15.53
Days Range:=15.49 &ndash; 15.76

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 60.22
EPS:=3.15
P/E:=18.77
Change:=-2.01 (-3.34%)
Volume:=1199805
Prev Close:=61.12
Last Trade:=59.11
Days Range:=58.94 &ndash; 60.68

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.32
EPS:=-0.09
P/E:=N/A
Change:=+0.04 (0.43%)
Volume:=35240
Prev Close:=9.39
Last Trade:=9.43
Days Range:=9.30 &ndash; 9.60

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.47
EPS:=-0.21
P/E:=N/A
Change:=-0.03 (-2.04%)
Volume:=41003
Prev Close:=1.50
Last Trade:=1.47
Days Range:=1.43 &ndash; 1.49

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.55
EPS:=-1.70
P/E:=N/A
Change:=-0.01 (-0.65%)
Volume:=78959
Prev Close:=1.58
Last Trade:=1.57
Days Range:=1.51 &ndash; 1.57

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 81.87
EPS:=3.92
P/E:=21.15
Change:=-0.13 (-0.16%)
Volume:=622617
Prev Close:=83.05
Last Trade:=82.92
Days Range:=81.65 &ndash; 83.44

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.64
EPS:=0.63
P/E:=32.63
Change:=-0.26 (-1.26%)
Volume:=184988
Prev Close:=20.82
Last Trade:=20.56
Days Range:=20.53 &ndash; 20.85

(roll)
52 Week Range:= 28.11 - 40.78
Open:= 39.66
EPS:=1.58
P/E:=25.42
Change:=+0.07 (0.18%)
Volume:=58745
Prev Close:=40.09
Last Trade:=40.16
Days Range:=39.65 &ndash; 40.57

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 86.08
EPS:=3.63
P/E:=24.00
Change:=+2.67 (3.10%)
Volume:=1280830
Prev Close:=84.46
Last Trade:=87.13
Days Range:=85.91 &ndash; 87.96

(rose)
52 Week Range:= 18.84 - 57.62
Open:= 55.67
EPS:=0.44
P/E:=129.14
Change:=+0.05 (0.09%)
Volume:=550177
Prev Close:=56.77
Last Trade:=56.82
Days Range:=55.35 &ndash; 58.04

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.55
EPS:=4.94
P/E:=15.52
Change:=-1.48 (-1.91%)
Volume:=1461442
Prev Close:=78.16
Last Trade:=76.68
Days Range:=76.24 &ndash; 77.88

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 9.45
EPS:=0.84
P/E:=11.26
Change:=-0.04 (-0.42%)
Volume:=1434752
Prev Close:=9.50
Last Trade:=9.46
Days Range:=9.25 &ndash; 9.51

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.53
EPS:=1.00
P/E:=9.54
Change:=-0.14 (-1.47%)
Volume:=145085
Prev Close:=9.68
Last Trade:=9.54
Days Range:=9.38 &ndash; 9.59

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.12
EPS:=-2.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=177095
Prev Close:=3.14
Last Trade:=3.14
Days Range:=3.09 &ndash; 3.24

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.29
EPS:=1.37
P/E:=24.18
Change:=-0.58 (-1.74%)
Volume:=132761
Prev Close:=33.71
Last Trade:=33.13
Days Range:=32.95 &ndash; 33.64

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.97
EPS:=1.00
P/E:=14.85
Change:=-0.21 (-1.40%)
Volume:=344889
Prev Close:=15.06
Last Trade:=14.85
Days Range:=14.84 &ndash; 15.00

(safm)
52 Week Range:= 38.17 - 51.38
Open:= 46.56
EPS:=1.40
P/E:=33.04
Change:=-0.62 (-1.33%)
Volume:=98948
Prev Close:=46.88
Last Trade:=46.26
Days Range:=46.17 &ndash; 46.95

(saft)
52 Week Range:= 38.67 - 50.10
Open:= 41.09
EPS:=2.64
P/E:=15.44
Change:=-0.65 (-1.58%)
Volume:=40123
Prev Close:=41.41
Last Trade:=40.76
Days Range:=40.62 &ndash; 41.22

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 91.30
EPS:=3.37
P/E:=27.11
Change:=-0.94 (-1.03%)
Volume:=33963
Prev Close:=92.31
Last Trade:=91.37
Days Range:=91.13 &ndash; 92.31

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 9.45
EPS:=1.14
P/E:=8.09
Change:=-0.35 (-3.70%)
Volume:=788138
Prev Close:=9.57
Last Trade:=9.22
Days Range:=9.20 &ndash; 9.57

(sbib)
52 Week Range:= 4.48 - 9.37
Open:= 7.86
EPS:=0.07
P/E:=113.57
Change:=-0.02 (-0.25%)
Volume:=574104
Prev Close:=7.97
Last Trade:=7.95
Days Range:=7.82 &ndash; 8.00

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 0.00
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6395
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.35
EPS:=2.14
P/E:=9.56
Change:=-0.18 (-0.88%)
Volume:=37447
Prev Close:=20.63
Last Trade:=20.45
Days Range:=20.28 &ndash; 20.63

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.12
EPS:=1.43
P/E:=28.25
Change:=+0.05 (0.12%)
Volume:=5000870
Prev Close:=40.35
Last Trade:=40.40
Days Range:=39.92 &ndash; 40.45

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 74.90
EPS:=5.70
P/E:=13.41
Change:=+0.57 (0.76%)
Volume:=30266
Prev Close:=75.86
Last Trade:=76.43
Days Range:=74.88 &ndash; 76.60

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.12
EPS:=-0.23
P/E:=N/A
Change:=-0.16 (-3.88%)
Volume:=11268
Prev Close:=4.15
Last Trade:=3.99
Days Range:=3.99 &ndash; 4.12

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.91
EPS:=0.30
P/E:=35.50
Change:=-0.41 (-3.76%)
Volume:=674503
Prev Close:=11.06
Last Trade:=10.65
Days Range:=10.60 &ndash; 10.98

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 32.84
EPS:=2.09
P/E:=15.47
Change:=-0.95 (-2.89%)
Volume:=76132
Prev Close:=33.29
Last Trade:=32.34
Days Range:=32.29 &ndash; 33.05

(seb)
52 Week Range:= 1440.09 - 2704.00
Open:= 2641.00
EPS:=276.82
P/E:=9.65
Change:=+12.00 (0.45%)
Volume:=319
Prev Close:=2,660.00
Last Trade:=2,672.00
Days Range:=2,640.00 &ndash; 2,689.99

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.79
EPS:=1.44
P/E:=15.78
Change:=-0.32 (-1.40%)
Volume:=1089686
Prev Close:=23.05
Last Trade:=22.73
Days Range:=22.56 &ndash; 22.93

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 39.75
EPS:=0.11
P/E:=360.82
Change:=-0.68 (-1.71%)
Volume:=409736
Prev Close:=40.37
Last Trade:=39.69
Days Range:=39.69 &ndash; 40.10

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.51
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=778305
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 75.97
EPS:=-0.57
P/E:=N/A
Change:=-1.46 (-1.92%)
Volume:=283082
Prev Close:=76.10
Last Trade:=74.64
Days Range:=74.54 &ndash; 76.06

(shoo)
52 Week Range:= 33.40 - 58.01
Open:= 39.61
EPS:=1.84
P/E:=21.60
Change:=-0.48 (-1.21%)
Volume:=336245
Prev Close:=40.22
Last Trade:=39.74
Days Range:=39.33 &ndash; 40.09

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 78.85
EPS:=4.55
P/E:=17.54
Change:=+0.17 (0.22%)
Volume:=1482315
Prev Close:=79.64
Last Trade:=79.81
Days Range:=78.36 &ndash; 80.16

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 72.99
EPS:=3.28
P/E:=22.47
Change:=+0.17 (0.23%)
Volume:=842025
Prev Close:=73.53
Last Trade:=73.70
Days Range:=72.91 &ndash; 74.56

(simg)
52 Week Range:= 3.23 - 10.20
Open:= 6.08
EPS:=0.18
P/E:=34.67
Change:=+0.04 (0.66%)
Volume:=700442
Prev Close:=6.20
Last Trade:=6.24
Days Range:=5.99 &ndash; 6.29

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.58
EPS:=1.99
P/E:=27.05
Change:=-1.33 (-2.44%)
Volume:=256811
Prev Close:=55.15
Last Trade:=53.82
Days Range:=53.77 &ndash; 55.10

(sivb)
52 Week Range:= 36.72 - 63.40
Open:= 62.14
EPS:=2.56
P/E:=24.39
Change:=-0.06 (-0.10%)
Volume:=528108
Prev Close:=62.50
Last Trade:=62.44
Days Range:=61.61 &ndash; 62.85

(sji)
52 Week Range:= 44.55 - 58.03
Open:= 53.00
EPS:=2.92
P/E:=18.15
Change:=-0.42 (-0.79%)
Volume:=98344
Prev Close:=53.42
Last Trade:=53.00
Days Range:=52.97 &ndash; 53.36

(sjm)
52 Week Range:= 57.20 - 80.24
Open:= 80.00
EPS:=4.05
P/E:=19.62
Change:=-0.54 (-0.68%)
Volume:=595267
Prev Close:=80.00
Last Trade:=79.46
Days Range:=79.37 &ndash; 80.10

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.05
EPS:=1.28
P/E:=18.72
Change:=-0.33 (-1.37%)
Volume:=20560
Prev Close:=24.29
Last Trade:=23.96
Days Range:=23.92 &ndash; 24.28

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 58.82
EPS:=2.24
P/E:=26.39
Change:=-0.29 (-0.49%)
Volume:=207685
Prev Close:=59.41
Last Trade:=59.12
Days Range:=58.56 &ndash; 59.47

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.01
EPS:=3.73
P/E:=6.43
Change:=-0.16 (-0.67%)
Volume:=219543
Prev Close:=24.15
Last Trade:=23.99
Days Range:=23.85 &ndash; 24.15

(smg)
52 Week Range:= 45.29 - 60.62
Open:= 49.40
EPS:=3.28
P/E:=15.38
Change:=+0.46 (0.93%)
Volume:=643532
Prev Close:=49.99
Last Trade:=50.45
Days Range:=49.11 &ndash; 50.67

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.17
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=1221523
Prev Close:=9.17
Last Trade:=9.19
Days Range:=9.17 &ndash; 9.20

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.74
EPS:=1.11
P/E:=8.72
Change:=-0.16 (-1.64%)
Volume:=60503
Prev Close:=9.84
Last Trade:=9.68
Days Range:=9.62 &ndash; 9.80

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.89
EPS:=0.09
P/E:=41.56
Change:=-0.17 (-4.37%)
Volume:=290003
Prev Close:=3.91
Last Trade:=3.74
Days Range:=3.72 &ndash; 3.91

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 45.12
EPS:=5.37
P/E:=8.17
Change:=-1.69 (-3.75%)
Volume:=8916010
Prev Close:=45.57
Last Trade:=43.88
Days Range:=43.76 &ndash; 45.25

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.32
EPS:=0.89
P/E:=27.28
Change:=-0.21 (-0.86%)
Volume:=644830
Prev Close:=24.49
Last Trade:=24.28
Days Range:=24.19 &ndash; 24.49

(solr)
52 Week Range:= 6.07 - 17.50
Open:= 14.73
EPS:=1.24
P/E:=11.65
Change:=-0.73 (-4.96%)
Volume:=4284798
Prev Close:=15.18
Last Trade:=14.45
Days Range:=14.40 &ndash; 14.76

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.94
EPS:=0.25
P/E:=43.84
Change:=-0.10 (-0.91%)
Volume:=546629
Prev Close:=11.06
Last Trade:=10.96
Days Range:=10.84 &ndash; 11.13

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.00
EPS:=-0.08
P/E:=N/A
Change:=+0.09 (1.29%)
Volume:=595545
Prev Close:=7.04
Last Trade:=7.13
Days Range:=7.00 &ndash; 7.27

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.96
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=111447
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.65
EPS:=1.24
P/E:=12.86
Change:=+0.21 (1.34%)
Volume:=8846915
Prev Close:=15.74
Last Trade:=15.95
Days Range:=15.53 &ndash; 16.00

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.82
EPS:=-1.58
P/E:=N/A
Change:=+0.11 (2.88%)
Volume:=79799
Prev Close:=3.92
Last Trade:=4.03
Days Range:=3.82 &ndash; 4.11

(spn)
52 Week Range:= 20.40 - 41.56
Open:= 41.02
EPS:=0.95
P/E:=43.44
Change:=-0.22 (-0.54%)
Volume:=1006643
Prev Close:=41.49
Last Trade:=41.27
Days Range:=41.00 &ndash; 41.83

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 19.88
EPS:=1.43
P/E:=13.92
Change:=-0.25 (-1.26%)
Volume:=166609
Prev Close:=20.15
Last Trade:=19.90
Days Range:=19.80 &ndash; 20.24

(spw)
52 Week Range:= 55.62 - 86.97
Open:= 81.83
EPS:=3.98
P/E:=20.85
Change:=-0.23 (-0.28%)
Volume:=164683
Prev Close:=83.20
Last Trade:=82.97
Days Range:=81.83 &ndash; 83.77

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.59
EPS:=2.47
P/E:=37.29
Change:=-0.08 (-0.09%)
Volume:=289416
Prev Close:=92.19
Last Trade:=92.11
Days Range:=91.11 &ndash; 92.18

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.48
EPS:=-1.17
P/E:=N/A
Change:=+0.11 (0.96%)
Volume:=31149
Prev Close:=11.60
Last Trade:=11.71
Days Range:=11.48 &ndash; 11.86

(sri)
52 Week Range:= 7.90 - 17.22
Open:= 13.94
EPS:=0.50
P/E:=27.94
Change:=-0.19 (-1.36%)
Volume:=71902
Prev Close:=14.16
Last Trade:=13.97
Days Range:=13.73 &ndash; 14.07

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.25
EPS:=0.12
P/E:=77.50
Change:=-0.14 (-1.51%)
Volume:=15944
Prev Close:=9.44
Last Trade:=9.30
Days Range:=9.18 &ndash; 9.42

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 2.91
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.41
EPS:=0.45
P/E:=20.56
Change:=-0.40 (-4.25%)
Volume:=455433
Prev Close:=9.65
Last Trade:=9.25
Days Range:=9.23 &ndash; 9.59

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.61
EPS:=0.33
P/E:=26.39
Change:=-0.04 (-0.46%)
Volume:=135569
Prev Close:=8.75
Last Trade:=8.71
Days Range:=8.61 &ndash; 8.81

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 16.77
EPS:=1.15
P/E:=16.20
Change:=+1.02 (6.08%)
Volume:=103211
Prev Close:=17.61
Last Trade:=18.63
Days Range:=16.77 &ndash; 18.90

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.46
EPS:=0.61
P/E:=28.74
Change:=-0.14 (-0.80%)
Volume:=13221
Prev Close:=17.67
Last Trade:=17.53
Days Range:=17.46 &ndash; 17.77

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.58
EPS:=0.37
P/E:=69.76
Change:=-0.14 (-0.55%)
Volume:=4560352
Prev Close:=25.95
Last Trade:=25.81
Days Range:=25.38 &ndash; 25.93

(stnr)
52 Week Range:= 33.47 - 51.62
Open:= 50.72
EPS:=0.00
P/E:=N/A
Change:=-0.39 (-0.77%)
Volume:=41099
Prev Close:=51.25
Last Trade:=50.86
Days Range:=50.72 &ndash; 51.71

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.85
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=232020
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.15 - 23.67
Open:= 20.31
EPS:=1.45
P/E:=13.99
Change:=-0.10 (-0.49%)
Volume:=1045979
Prev Close:=20.39
Last Trade:=20.29
Days Range:=20.13 &ndash; 20.36

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.35
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.56%)
Volume:=13462570
Prev Close:=14.57
Last Trade:=14.65
Days Range:=14.15 &ndash; 14.84

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 38.99
EPS:=-0.11
P/E:=N/A
Change:=-0.55 (-1.41%)
Volume:=77116
Prev Close:=39.35
Last Trade:=38.80
Days Range:=38.75 &ndash; 39.09

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.57
EPS:=0.36
P/E:=24.22
Change:=+0.03 (0.35%)
Volume:=97591
Prev Close:=8.69
Last Trade:=8.72
Days Range:=8.50 &ndash; 8.85

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.84
EPS:=0.94
P/E:=23.20
Change:=-0.19 (-0.87%)
Volume:=20172
Prev Close:=22.00
Last Trade:=21.81
Days Range:=21.59 &ndash; 22.04

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.65
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=274946
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 15.63 - 39.84
Open:= 24.75
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 69.24
EPS:=2.83
P/E:=24.35
Change:=-1.20 (-1.73%)
Volume:=1049536
Prev Close:=70.10
Last Trade:=68.90
Days Range:=68.67 &ndash; 70.67

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 55.77
EPS:=3.65
P/E:=15.35
Change:=-0.27 (-0.48%)
Volume:=62325
Prev Close:=56.28
Last Trade:=56.01
Days Range:=55.56 &ndash; 56.64

(sxt)
52 Week Range:= 26.45 - 39.62
Open:= 39.10
EPS:=2.22
P/E:=17.57
Change:=-0.45 (-1.15%)
Volume:=287936
Prev Close:=39.45
Last Trade:=39.00
Days Range:=38.95 &ndash; 39.58

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 13.95
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=79818
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.85
EPS:=0.90
P/E:=23.31
Change:=-0.16 (-0.77%)
Volume:=121887
Prev Close:=21.14
Last Trade:=20.98
Days Range:=20.85 &ndash; 21.24

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.04
EPS:=0.76
P/E:=25.12
Change:=+0.03 (0.16%)
Volume:=8644832
Prev Close:=19.06
Last Trade:=19.09
Days Range:=18.84 &ndash; 19.25

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.09
EPS:=-0.02
P/E:=N/A
Change:=-0.24 (-3.94%)
Volume:=81945
Prev Close:=6.19
Last Trade:=5.95
Days Range:=5.95 &ndash; 6.11

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.33
EPS:=-0.17
P/E:=N/A
Change:=-0.01 (-0.75%)
Volume:=446447
Prev Close:=1.34
Last Trade:=1.33
Days Range:=1.32 &ndash; 1.36

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.58
EPS:=0.59
P/E:=29.54
Change:=-0.44 (-2.50%)
Volume:=37426
Prev Close:=17.87
Last Trade:=17.43
Days Range:=17.40 &ndash; 17.78

(synt)
52 Week Range:= 37.86 - 62.03
Open:= 57.25
EPS:=2.72
P/E:=21.14
Change:=-0.21 (-0.37%)
Volume:=160284
Prev Close:=57.72
Last Trade:=57.51
Days Range:=56.73 &ndash; 58.28

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.30
EPS:=1.18
P/E:=13.97
Change:=-0.01 (-0.06%)
Volume:=51219
Prev Close:=16.50
Last Trade:=16.49
Days Range:=16.23 &ndash; 16.73

(t)
52 Week Range:= 25.36 - 31.94
Open:= 30.01
EPS:=3.38
P/E:=8.84
Change:=-0.43 (-1.43%)
Volume:=18375094
Prev Close:=30.32
Last Trade:=29.89
Days Range:=29.85 &ndash; 30.17

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 29.90
EPS:=2.73
P/E:=10.95
Change:=-0.24 (-0.80%)
Volume:=390068
Prev Close:=30.14
Last Trade:=29.90
Days Range:=29.76 &ndash; 30.27

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 46.17
EPS:=3.68
P/E:=12.50
Change:=-0.55 (-1.19%)
Volume:=605933
Prev Close:=46.54
Last Trade:=45.99
Days Range:=45.97 &ndash; 46.38

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.15
EPS:=-0.06
P/E:=N/A
Change:=+0.02 (0.48%)
Volume:=191247
Prev Close:=4.21
Last Trade:=4.23
Days Range:=4.15 &ndash; 4.25

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.32
EPS:=0.54
P/E:=19.17
Change:=-0.11 (-1.07%)
Volume:=44830
Prev Close:=10.46
Last Trade:=10.35
Days Range:=10.25 &ndash; 10.37

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.48
EPS:=0.00
P/E:=N/A
Change:=+0.19 (12.84%)
Volume:=1972873
Prev Close:=1.48
Last Trade:=1.67
Days Range:=1.46 &ndash; 1.70

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.17
EPS:=-4.98
P/E:=N/A
Change:=+0.10 (1.22%)
Volume:=67913
Prev Close:=8.23
Last Trade:=8.33
Days Range:=8.10 &ndash; 8.47

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 20.71
EPS:=1.11
P/E:=18.69
Change:=-0.06 (-0.29%)
Volume:=30978
Prev Close:=20.81
Last Trade:=20.75
Days Range:=20.71 &ndash; 20.92

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.69
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.52%)
Volume:=1974082
Prev Close:=9.71
Last Trade:=9.66
Days Range:=9.56 &ndash; 9.80

(tcb)
52 Week Range:= 12.55 - 17.37
Open:= 12.90
EPS:=0.99
P/E:=13.15
Change:=-0.03 (-0.23%)
Volume:=2156158
Prev Close:=13.05
Last Trade:=13.02
Days Range:=12.53 &ndash; 13.04

(tco)
52 Week Range:= 38.62 - 62.63
Open:= 61.26
EPS:=0.94
P/E:=65.15
Change:=-0.70 (-1.14%)
Volume:=367120
Prev Close:=61.94
Last Trade:=61.24
Days Range:=60.95 &ndash; 61.51

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.90
EPS:=0.39
P/E:=33.00
Change:=-0.16 (-1.24%)
Volume:=18352
Prev Close:=13.03
Last Trade:=12.87
Days Range:=12.87 &ndash; 13.11

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.27
EPS:=3.44
P/E:=14.92
Change:=-0.56 (-1.09%)
Volume:=99053
Prev Close:=51.88
Last Trade:=51.32
Days Range:=51.15 &ndash; 51.82

(te)
52 Week Range:= 15.96 - 19.66
Open:= 19.11
EPS:=1.09
P/E:=17.65
Change:=-0.01 (-0.05%)
Volume:=943291
Prev Close:=19.25
Last Trade:=19.24
Days Range:=19.10 &ndash; 19.30

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.40
EPS:=-1.37
P/E:=N/A
Change:=-0.17 (-1.63%)
Volume:=49262
Prev Close:=10.55
Last Trade:=10.38
Days Range:=10.36 &ndash; 10.75

(ten)
52 Week Range:= 23.19 - 46.81
Open:= 42.92
EPS:=1.27
P/E:=33.69
Change:=-0.95 (-2.21%)
Volume:=473382
Prev Close:=43.74
Last Trade:=42.79
Days Range:=42.60 &ndash; 43.41

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.48
EPS:=1.78
P/E:=8.04
Change:=-0.37 (-2.56%)
Volume:=2841484
Prev Close:=14.69
Last Trade:=14.32
Days Range:=14.17 &ndash; 14.54

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.71
EPS:=0.00
P/E:=N/A
Change:=-0.77 (-1.61%)
Volume:=5024518
Prev Close:=47.76
Last Trade:=46.99
Days Range:=46.91 &ndash; 47.75

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.52
EPS:=2.64
P/E:=23.02
Change:=-2.36 (-3.77%)
Volume:=347538
Prev Close:=63.14
Last Trade:=60.78
Days Range:=60.65 &ndash; 62.52

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 19.87
EPS:=0.87
P/E:=23.15
Change:=+0.00 (0.00%)
Volume:=59562
Prev Close:=20.14
Last Trade:=20.14
Days Range:=19.87 &ndash; 20.58

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 26.90
EPS:=0.00
P/E:=N/A
Change:=-0.49 (-1.82%)
Volume:=138819
Prev Close:=27.21
Last Trade:=26.72
Days Range:=26.65 &ndash; 27.09

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 52.71
EPS:=3.21
P/E:=16.30
Change:=-0.85 (-1.61%)
Volume:=354140
Prev Close:=53.16
Last Trade:=52.31
Days Range:=52.23 &ndash; 53.19

(thff)
52 Week Range:= 25.60 - 37.10
Open:= 33.05
EPS:=2.38
P/E:=13.87
Change:=-0.37 (-1.12%)
Volume:=10318
Prev Close:=33.38
Last Trade:=33.01
Days Range:=32.91 &ndash; 33.55

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.99
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=298562
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 26.61
EPS:=2.03
P/E:=12.98
Change:=-0.58 (-2.18%)
Volume:=398557
Prev Close:=26.93
Last Trade:=26.35
Days Range:=26.32 &ndash; 26.67

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.42
EPS:=-1.10
P/E:=N/A
Change:=-1.00 (-4.10%)
Volume:=189743
Prev Close:=24.80
Last Trade:=23.80
Days Range:=23.78 &ndash; 24.45

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.76
EPS:=0.52
P/E:=36.13
Change:=-0.22 (-1.17%)
Volume:=1241667
Prev Close:=19.01
Last Trade:=18.79
Days Range:=18.66 &ndash; 18.89

(tif)
52 Week Range:= 39.43 - 84.49
Open:= 82.00
EPS:=3.00
P/E:=27.24
Change:=-1.19 (-1.45%)
Volume:=1409757
Prev Close:=82.91
Last Trade:=81.72
Days Range:=81.50 &ndash; 82.57

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.32
EPS:=0.25
P/E:=21.52
Change:=-0.04 (-0.75%)
Volume:=76303
Prev Close:=5.42
Last Trade:=5.38
Days Range:=5.31 &ndash; 5.45

(tisi)
52 Week Range:= 13.65 - 28.71
Open:= 24.93
EPS:=1.09
P/E:=23.51
Change:=+0.28 (1.12%)
Volume:=47905
Prev Close:=25.35
Last Trade:=25.63
Days Range:=24.93 &ndash; 25.98

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 55.78
EPS:=3.17
P/E:=17.45
Change:=-0.86 (-1.54%)
Volume:=2217267
Prev Close:=56.19
Last Trade:=55.33
Days Range:=55.29 &ndash; 55.97

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.50
EPS:=-0.20
P/E:=N/A
Change:=-0.04 (-0.47%)
Volume:=457425
Prev Close:=8.64
Last Trade:=8.60
Days Range:=8.46 &ndash; 8.68

(tkr)
52 Week Range:= 29.24 - 57.83
Open:= 48.07
EPS:=3.57
P/E:=13.57
Change:=-0.31 (-0.64%)
Volume:=794830
Prev Close:=48.76
Last Trade:=48.45
Days Range:=47.92 &ndash; 48.93

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.10
EPS:=3.13
P/E:=12.80
Change:=-0.29 (-0.72%)
Volume:=8574
Prev Close:=40.35
Last Trade:=40.06
Days Range:=40.00 &ndash; 40.41

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 94.28
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=9448
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 42.08
EPS:=1.80
P/E:=22.88
Change:=-1.38 (-3.28%)
Volume:=112444
Prev Close:=42.57
Last Trade:=41.19
Days Range:=41.15 &ndash; 42.87

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.64
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-2.31%)
Volume:=333376
Prev Close:=8.74
Last Trade:=8.54
Days Range:=8.50 &ndash; 8.67

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.29
EPS:=-0.35
P/E:=N/A
Change:=+0.05 (1.52%)
Volume:=21231
Prev Close:=3.29
Last Trade:=3.34
Days Range:=3.27 &ndash; 3.36

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.16
EPS:=-0.04
P/E:=N/A
Change:=-0.10 (-0.43%)
Volume:=109952
Prev Close:=23.43
Last Trade:=23.33
Days Range:=23.07 &ndash; 23.63

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 21.84
EPS:=-0.07
P/E:=N/A
Change:=-1.13 (-5.17%)
Volume:=149925
Prev Close:=22.19
Last Trade:=21.06
Days Range:=20.89 &ndash; 22.01

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.25
EPS:=1.57
P/E:=14.79
Change:=-0.23 (-0.99%)
Volume:=148181
Prev Close:=23.45
Last Trade:=23.22
Days Range:=22.95 &ndash; 23.42

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 59.70
EPS:=2.67
P/E:=22.46
Change:=-0.35 (-0.59%)
Volume:=1794345
Prev Close:=60.32
Last Trade:=59.97
Days Range:=59.32 &ndash; 60.57

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.87
EPS:=7.32
P/E:=7.74
Change:=-0.95 (-1.67%)
Volume:=5643534
Prev Close:=57.58
Last Trade:=56.63
Days Range:=56.40 &ndash; 57.04

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.18
EPS:=2.42
P/E:=7.44
Change:=-0.24 (-1.32%)
Volume:=3517331
Prev Close:=18.25
Last Trade:=18.01
Days Range:=18.01 &ndash; 18.24

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.39
EPS:=1.17
P/E:=14.93
Change:=-0.22 (-1.27%)
Volume:=369436
Prev Close:=17.69
Last Trade:=17.47
Days Range:=17.25 &ndash; 17.72

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.12
EPS:=0.79
P/E:=27.04
Change:=+0.01 (0.05%)
Volume:=204175
Prev Close:=21.35
Last Trade:=21.36
Days Range:=21.12 &ndash; 21.65

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.81
EPS:=1.35
P/E:=16.91
Change:=-0.31 (-1.36%)
Volume:=171046
Prev Close:=23.14
Last Trade:=22.83
Days Range:=22.74 &ndash; 23.03

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.99
EPS:=-0.67
P/E:=N/A
Change:=-0.16 (-1.23%)
Volume:=398164
Prev Close:=13.19
Last Trade:=13.03
Days Range:=12.81 &ndash; 13.18

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.32
EPS:=0.29
P/E:=14.83
Change:=-0.09 (-2.08%)
Volume:=145080
Prev Close:=4.39
Last Trade:=4.30
Days Range:=4.27 &ndash; 4.39

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.36
EPS:=0.63
P/E:=6.94
Change:=-0.06 (-1.38%)
Volume:=75081
Prev Close:=4.43
Last Trade:=4.37
Days Range:=4.25 &ndash; 4.43

(tw)
52 Week Range:= 41.56 - 66.84
Open:= 62.79
EPS:=2.91
P/E:=21.70
Change:=+0.11 (0.18%)
Volume:=225348
Prev Close:=63.05
Last Trade:=63.16
Days Range:=62.09 &ndash; 63.39

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 39.90
EPS:=1.17
P/E:=34.51
Change:=+0.03 (0.08%)
Volume:=145932
Prev Close:=40.35
Last Trade:=40.38
Days Range:=39.14 &ndash; 40.82

(two)
52 Week Range:= 8.28 - 11.51
Open:= 10.28
EPS:=1.72
P/E:=5.88
Change:=-0.26 (-2.53%)
Volume:=4131240
Prev Close:=10.37
Last Trade:=10.11
Days Range:=10.10 &ndash; 10.32

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.02
EPS:=2.22
P/E:=16.53
Change:=+0.00 (0.00%)
Volume:=5817283
Prev Close:=36.70
Last Trade:=36.70
Days Range:=36.02 &ndash; 36.86

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.34
EPS:=2.65
P/E:=11.88
Change:=-0.31 (-0.99%)
Volume:=11553440
Prev Close:=31.78
Last Trade:=31.47
Days Range:=31.27 &ndash; 31.68

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 24.78
EPS:=0.30
P/E:=82.60
Change:=+0.02 (0.08%)
Volume:=4606116
Prev Close:=24.76
Last Trade:=24.78
Days Range:=24.39 &ndash; 25.03

(tyl)
52 Week Range:= 15.30 - 27.56
Open:= 26.24
EPS:=0.74
P/E:=35.09
Change:=-0.49 (-1.87%)
Volume:=96990
Prev Close:=26.46
Last Trade:=25.97
Days Range:=25.85 &ndash; 26.35

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 23.88
EPS:=1.06
P/E:=22.64
Change:=-0.13 (-0.54%)
Volume:=15238
Prev Close:=24.13
Last Trade:=24.00
Days Range:=23.88 &ndash; 24.72

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.95
EPS:=1.28
P/E:=14.13
Change:=-0.05 (-0.28%)
Volume:=23881
Prev Close:=18.13
Last Trade:=18.08
Days Range:=17.84 &ndash; 18.17

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.19
EPS:=0.16
P/E:=195.75
Change:=-0.10 (-0.32%)
Volume:=137034
Prev Close:=31.42
Last Trade:=31.32
Days Range:=30.98 &ndash; 31.71

(ufs)
52 Week Range:= 49.56 - 105.82
Open:= 91.98
EPS:=15.81
P/E:=5.92
Change:=+0.55 (0.60%)
Volume:=402263
Prev Close:=93.01
Last Trade:=93.56
Days Range:=91.90 &ndash; 94.17

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 31.86
EPS:=2.37
P/E:=13.41
Change:=-0.17 (-0.53%)
Volume:=388068
Prev Close:=31.96
Last Trade:=31.79
Days Range:=31.76 &ndash; 32.00

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 51.67
EPS:=2.77
P/E:=18.43
Change:=-2.50 (-4.84%)
Volume:=3884232
Prev Close:=53.56
Last Trade:=51.06
Days Range:=50.20 &ndash; 52.47

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 33.00
EPS:=2.01
P/E:=16.50
Change:=-0.12 (-0.36%)
Volume:=387463
Prev Close:=33.29
Last Trade:=33.17
Days Range:=32.96 &ndash; 33.42

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.55
EPS:=1.31
P/E:=49.69
Change:=-0.93 (-1.42%)
Volume:=521237
Prev Close:=66.02
Last Trade:=65.09
Days Range:=65.00 &ndash; 66.66

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.10
EPS:=0.11
P/E:=510.18
Change:=-0.69 (-1.23%)
Volume:=63277
Prev Close:=56.81
Last Trade:=56.12
Days Range:=55.91 &ndash; 57.04

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 43.17
EPS:=2.38
P/E:=18.20
Change:=-0.36 (-0.83%)
Volume:=158529
Prev Close:=43.67
Last Trade:=43.31
Days Range:=43.03 &ndash; 43.61

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.14
EPS:=0.52
P/E:=20.92
Change:=-0.32 (-2.87%)
Volume:=24277
Prev Close:=11.20
Last Trade:=10.88
Days Range:=10.88 &ndash; 11.32

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.82
EPS:=0.28
P/E:=42.86
Change:=+0.04 (0.34%)
Volume:=723126
Prev Close:=11.96
Last Trade:=12.00
Days Range:=11.81 &ndash; 12.06

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 44.45
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=442927
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.17 - 46.05
Open:= 44.50
EPS:=1.66
P/E:=26.49
Change:=-0.54 (-1.21%)
Volume:=107942
Prev Close:=44.52
Last Trade:=43.98
Days Range:=43.86 &ndash; 44.68

(unp)
52 Week Range:= 70.34 - 107.89
Open:= 102.68
EPS:=5.80
P/E:=18.08
Change:=+1.06 (1.03%)
Volume:=2938908
Prev Close:=103.80
Last Trade:=104.86
Days Range:=102.60 &ndash; 106.00

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.20
EPS:=0.59
P/E:=10.54
Change:=-0.03 (-0.48%)
Volume:=329367
Prev Close:=6.25
Last Trade:=6.22
Days Range:=6.10 &ndash; 6.29

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.82
EPS:=2.13
P/E:=22.13
Change:=-0.20 (-0.43%)
Volume:=803741
Prev Close:=47.34
Last Trade:=47.14
Days Range:=46.70 &ndash; 47.46

(ups)
52 Week Range:= 62.60 - 77.00
Open:= 73.56
EPS:=3.83
P/E:=19.33
Change:=-0.11 (-0.15%)
Volume:=3451986
Prev Close:=74.16
Last Trade:=74.05
Days Range:=73.23 &ndash; 74.39

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.26
EPS:=1.52
P/E:=21.38
Change:=-0.07 (-0.22%)
Volume:=1745437
Prev Close:=32.56
Last Trade:=32.49
Days Range:=32.20 &ndash; 32.77

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 26.01
EPS:=-0.12
P/E:=N/A
Change:=-0.84 (-3.23%)
Volume:=1606710
Prev Close:=26.49
Last Trade:=25.65
Days Range:=25.53 &ndash; 26.32

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 43.80
EPS:=3.17
P/E:=13.93
Change:=-0.10 (-0.23%)
Volume:=451726
Prev Close:=44.26
Last Trade:=44.16
Days Range:=43.62 &ndash; 44.81

(usap)
52 Week Range:= 19.88 - 52.70
Open:= 49.08
EPS:=2.37
P/E:=20.29
Change:=-1.87 (-3.81%)
Volume:=116610
Prev Close:=49.95
Last Trade:=48.08
Days Range:=47.00 &ndash; 49.08

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.59
EPS:=1.91
P/E:=14.12
Change:=+0.06 (0.23%)
Volume:=16014781
Prev Close:=26.91
Last Trade:=26.97
Days Range:=26.43 &ndash; 27.05

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 23.42
EPS:=1.37
P/E:=16.44
Change:=-1.14 (-4.87%)
Volume:=35931
Prev Close:=23.66
Last Trade:=22.52
Days Range:=22.50 &ndash; 24.22

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 28.10
EPS:=0.90
P/E:=30.83
Change:=-0.57 (-2.03%)
Volume:=353171
Prev Close:=28.32
Last Trade:=27.75
Days Range:=27.64 &ndash; 28.31

(uti)
52 Week Range:= 14.55 - 22.52
Open:= 18.97
EPS:=1.25
P/E:=15.14
Change:=-0.21 (-1.11%)
Volume:=55622
Prev Close:=19.14
Last Trade:=18.93
Days Range:=18.82 &ndash; 19.16

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.43
EPS:=3.10
P/E:=9.25
Change:=-0.07 (-0.25%)
Volume:=110568
Prev Close:=28.75
Last Trade:=28.68
Days Range:=28.31 &ndash; 28.74

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 86.65
EPS:=4.92
P/E:=17.75
Change:=-0.37 (-0.43%)
Volume:=3050882
Prev Close:=87.70
Last Trade:=87.33
Days Range:=86.30 &ndash; 87.87

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.58
EPS:=1.09
P/E:=4.08
Change:=-0.16 (-3.49%)
Volume:=192609
Prev Close:=4.61
Last Trade:=4.45
Days Range:=4.45 &ndash; 4.62

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.96
EPS:=5.42
P/E:=6.82
Change:=-0.15 (-0.41%)
Volume:=138150
Prev Close:=37.14
Last Trade:=36.99
Days Range:=36.68 &ndash; 37.18

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.35
EPS:=0.58
P/E:=10.90
Change:=+0.00 (0.00%)
Volume:=171652
Prev Close:=6.32
Last Trade:=6.32
Days Range:=6.28 &ndash; 6.37

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 31.15
EPS:=1.63
P/E:=19.26
Change:=-0.21 (-0.67%)
Volume:=250137
Prev Close:=31.60
Last Trade:=31.39
Days Range:=31.03 &ndash; 31.71

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.95
EPS:=0.74
P/E:=24.05
Change:=-0.29 (-1.62%)
Volume:=250166
Prev Close:=18.09
Last Trade:=17.80
Days Range:=17.78 &ndash; 17.98

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.10
EPS:=0.00
P/E:=N/A
Change:=-0.39 (-1.76%)
Volume:=96433
Prev Close:=22.25
Last Trade:=21.86
Days Range:=21.77 &ndash; 22.25

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.78
EPS:=0.94
P/E:=29.39
Change:=-0.34 (-1.22%)
Volume:=14009
Prev Close:=27.97
Last Trade:=27.63
Days Range:=27.61 &ndash; 28.12

(vmed)
52 Week Range:= 18.11 - 33.32
Open:= 28.00
EPS:=-0.01
P/E:=N/A
Change:=-0.09 (-0.32%)
Volume:=4480078
Prev Close:=28.20
Last Trade:=28.11
Days Range:=27.99 &ndash; 28.87

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.17
EPS:=0.22
P/E:=32.41
Change:=-0.14 (-1.95%)
Volume:=34994
Prev Close:=7.27
Last Trade:=7.13
Days Range:=7.12 &ndash; 7.24

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 29.90
EPS:=-0.28
P/E:=N/A
Change:=-1.32 (-4.41%)
Volume:=177659
Prev Close:=30.25
Last Trade:=28.93
Days Range:=28.89 &ndash; 30.24

(vod)
52 Week Range:= 22.64 - 32.70
Open:= 26.49
EPS:=0.00
P/E:=N/A
Change:=-0.59 (-2.23%)
Volume:=5186005
Prev Close:=27.02
Last Trade:=26.43
Days Range:=26.37 &ndash; 26.58

(volc)
52 Week Range:= 20.49 - 33.90
Open:= 32.75
EPS:=0.19
P/E:=171.47
Change:=-0.64 (-1.95%)
Volume:=317228
Prev Close:=33.22
Last Trade:=32.58
Days Range:=32.36 &ndash; 32.75

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.08
EPS:=0.67
P/E:=19.49
Change:=-0.11 (-0.84%)
Volume:=99989
Prev Close:=13.17
Last Trade:=13.06
Days Range:=13.05 &ndash; 13.29

(vphm)
52 Week Range:= 10.69 - 22.16
Open:= 19.41
EPS:=1.62
P/E:=11.99
Change:=-0.29 (-1.49%)
Volume:=333385
Prev Close:=19.71
Last Trade:=19.42
Days Range:=19.17 &ndash; 19.60

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.83
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=41137
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 33.61
EPS:=0.48
P/E:=70.19
Change:=-0.08 (-0.24%)
Volume:=2019252
Prev Close:=33.77
Last Trade:=33.69
Days Range:=33.45 &ndash; 33.83

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.48
EPS:=-3.81
P/E:=N/A
Change:=-1.53 (-3.03%)
Volume:=1104621
Prev Close:=50.98
Last Trade:=49.45
Days Range:=49.34 &ndash; 50.79

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 56.00
EPS:=0.00
P/E:=N/A
Change:=-0.66 (-1.18%)
Volume:=837574
Prev Close:=56.51
Last Trade:=55.85
Days Range:=55.55 &ndash; 56.24

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 22.06
EPS:=4.32
P/E:=5.09
Change:=-0.43 (-1.95%)
Volume:=8085
Prev Close:=22.44
Last Trade:=22.01
Days Range:=21.89 &ndash; 22.39

(vz)
52 Week Range:= 26.69 - 38.78
Open:= 36.46
EPS:=1.26
P/E:=28.75
Change:=-0.51 (-1.40%)
Volume:=13831399
Prev Close:=36.74
Last Trade:=36.23
Days Range:=36.13 &ndash; 36.52

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 66.05
EPS:=2.77
P/E:=24.25
Change:=+0.39 (0.59%)
Volume:=348596
Prev Close:=66.77
Last Trade:=67.16
Days Range:=65.77 &ndash; 67.52

(wash)
52 Week Range:= 17.77 - 24.96
Open:= 22.87
EPS:=1.59
P/E:=14.53
Change:=-0.07 (-0.31%)
Volume:=28163
Prev Close:=23.17
Last Trade:=23.10
Days Range:=22.81 &ndash; 23.17

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 96.93
EPS:=4.28
P/E:=22.69
Change:=-0.96 (-0.99%)
Volume:=609663
Prev Close:=98.06
Last Trade:=97.10
Days Range:=96.62 &ndash; 97.67

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 67.89
EPS:=-2.34
P/E:=N/A
Change:=-0.77 (-1.13%)
Volume:=208439
Prev Close:=68.54
Last Trade:=67.77
Days Range:=67.51 &ndash; 68.43

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.14
EPS:=0.61
P/E:=42.75
Change:=-0.33 (-1.26%)
Volume:=222583
Prev Close:=26.41
Last Trade:=26.08
Days Range:=26.01 &ndash; 26.42

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 22.70
EPS:=0.00
P/E:=N/A
Change:=-0.36 (-1.59%)
Volume:=1664622
Prev Close:=22.76
Last Trade:=22.40
Days Range:=22.39 &ndash; 22.75

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.02
EPS:=1.17
P/E:=21.27
Change:=-0.28 (-1.12%)
Volume:=295621
Prev Close:=25.17
Last Trade:=24.89
Days Range:=24.83 &ndash; 25.20

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.13
EPS:=1.16
P/E:=21.22
Change:=-0.66 (-2.63%)
Volume:=13856
Prev Close:=25.28
Last Trade:=24.62
Days Range:=24.55 &ndash; 25.22

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.32
EPS:=0.12
P/E:=68.33
Change:=-0.16 (-1.92%)
Volume:=17830
Prev Close:=8.36
Last Trade:=8.20
Days Range:=8.17 &ndash; 8.32

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 65.33
EPS:=1.73
P/E:=38.57
Change:=+0.59 (0.90%)
Volume:=2225243
Prev Close:=66.13
Last Trade:=66.72
Days Range:=65.33 &ndash; 67.89

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.16
EPS:=0.45
P/E:=19.69
Change:=-0.41 (-4.48%)
Volume:=241352
Prev Close:=9.27
Last Trade:=8.86
Days Range:=8.85 &ndash; 9.25

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.60
EPS:=0.55
P/E:=22.76
Change:=-0.18 (-1.43%)
Volume:=3725674
Prev Close:=12.70
Last Trade:=12.52
Days Range:=12.49 &ndash; 12.61

(wina)
52 Week Range:= 29.13 - 49.00
Open:= 48.04
EPS:=2.33
P/E:=21.00
Change:=+0.14 (0.29%)
Volume:=6419
Prev Close:=48.80
Last Trade:=48.94
Days Range:=48.04 &ndash; 48.95

(wlk)
52 Week Range:= 23.31 - 67.51
Open:= 52.34
EPS:=4.33
P/E:=12.08
Change:=-1.06 (-2.03%)
Volume:=249635
Prev Close:=53.36
Last Trade:=52.30
Days Range:=51.99 &ndash; 53.12

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 61.63
EPS:=1.83
P/E:=34.18
Change:=+0.29 (0.47%)
Volume:=1662690
Prev Close:=62.26
Last Trade:=62.55
Days Range:=61.24 &ndash; 63.15

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 129.13
EPS:=8.01
P/E:=16.36
Change:=-0.70 (-0.54%)
Volume:=1953063
Prev Close:=131.71
Last Trade:=131.01
Days Range:=129.03 &ndash; 132.38

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.03
EPS:=4.29
P/E:=12.59
Change:=-0.52 (-0.96%)
Volume:=7654515
Prev Close:=54.52
Last Trade:=54.00
Days Range:=53.95 &ndash; 54.40

(wnr)
52 Week Range:= 4.01 - 21.61
Open:= 20.68
EPS:=0.29
P/E:=73.93
Change:=+0.64 (3.09%)
Volume:=3473162
Prev Close:=20.80
Last Trade:=21.44
Days Range:=20.50 &ndash; 21.75

(wor)
52 Week Range:= 13.52 - 23.75
Open:= 22.76
EPS:=1.53
P/E:=15.02
Change:=-0.03 (-0.13%)
Volume:=978469
Prev Close:=23.01
Last Trade:=22.98
Days Range:=22.62 &ndash; 23.32

(wr)
52 Week Range:= 23.24 - 27.98
Open:= 26.49
EPS:=1.79
P/E:=14.88
Change:=-0.02 (-0.08%)
Volume:=658310
Prev Close:=26.66
Last Trade:=26.64
Days Range:=26.44 &ndash; 26.79

(wrc)
52 Week Range:= 38.99 - 65.01
Open:= 56.48
EPS:=3.14
P/E:=18.18
Change:=-0.16 (-0.28%)
Volume:=429342
Prev Close:=57.26
Last Trade:=57.10
Days Range:=56.35 &ndash; 57.49

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.38
EPS:=0.06
P/E:=442.00
Change:=-0.18 (-0.68%)
Volume:=620940
Prev Close:=26.70
Last Trade:=26.52
Days Range:=26.23 &ndash; 26.65

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.63
EPS:=1.43
P/E:=13.52
Change:=-0.56 (-2.85%)
Volume:=47287
Prev Close:=19.90
Last Trade:=19.34
Days Range:=19.28 &ndash; 19.72

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 62.45
EPS:=2.59
P/E:=24.00
Change:=-1.07 (-1.71%)
Volume:=451706
Prev Close:=63.23
Last Trade:=62.16
Days Range:=62.04 &ndash; 63.00

(wts)
52 Week Range:= 29.75 - 40.75
Open:= 35.46
EPS:=1.65
P/E:=21.54
Change:=-0.19 (-0.54%)
Volume:=268909
Prev Close:=35.73
Last Trade:=35.54
Days Range:=35.30 &ndash; 36.02

(wtsla)
52 Week Range:= 2.77 - 5.15
Open:= 5.04
EPS:=0.18
P/E:=27.61
Change:=-0.12 (-2.38%)
Volume:=1104113
Prev Close:=5.09
Last Trade:=4.97
Days Range:=4.97 &ndash; 5.09

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.84
EPS:=-1.62
P/E:=N/A
Change:=-0.27 (-4.62%)
Volume:=3861
Prev Close:=5.89
Last Trade:=5.62
Days Range:=5.54 &ndash; 5.88

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 163.74
EPS:=3.01
P/E:=54.69
Change:=-0.63 (-0.38%)
Volume:=1075139
Prev Close:=165.25
Last Trade:=164.62
Days Range:=163.31 &ndash; 165.00

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.44
EPS:=2.68
P/E:=6.12
Change:=-0.13 (-0.79%)
Volume:=1898853
Prev Close:=16.53
Last Trade:=16.40
Days Range:=16.33 &ndash; 16.61

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 91.18
EPS:=5.70
P/E:=16.03
Change:=-1.38 (-1.51%)
Volume:=649765
Prev Close:=92.76
Last Trade:=91.38
Days Range:=91.17 &ndash; 92.76

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.19
EPS:=2.39
P/E:=13.98
Change:=-0.24 (-0.72%)
Volume:=3317760
Prev Close:=33.66
Last Trade:=33.42
Days Range:=33.10 &ndash; 33.74

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.53
EPS:=-2.24
P/E:=N/A
Change:=-0.10 (-1.33%)
Volume:=106708
Prev Close:=7.61
Last Trade:=7.51
Days Range:=7.45 &ndash; 7.60

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 84.20
EPS:=7.03
P/E:=12.03
Change:=-0.64 (-0.76%)
Volume:=12900430
Prev Close:=85.22
Last Trade:=84.58
Days Range:=84.20 &ndash; 85.13

(xprt)
52 Week Range:= 0.02 - 2.25
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=15647
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.33
EPS:=1.88
P/E:=21.04
Change:=+0.01 (0.03%)
Volume:=1298401
Prev Close:=39.54
Last Trade:=39.55
Days Range:=39.02 &ndash; 39.60

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.82
EPS:=-0.07
P/E:=N/A
Change:=-0.06 (-1.24%)
Volume:=18407
Prev Close:=4.90
Last Trade:=4.84
Days Range:=4.82 &ndash; 4.93

(xtxi)
52 Week Range:= 6.13 - 13.99
Open:= 13.46
EPS:=-0.16
P/E:=N/A
Change:=-0.07 (-0.52%)
Volume:=275579
Prev Close:=13.68
Last Trade:=13.61
Days Range:=13.33 &ndash; 13.79

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.43
EPS:=0.25
P/E:=41.44
Change:=-0.11 (-1.05%)
Volume:=420397
Prev Close:=10.47
Last Trade:=10.36
Days Range:=10.27 &ndash; 10.51

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.84
EPS:=0.85
P/E:=16.11
Change:=-0.29 (-2.10%)
Volume:=16553031
Prev Close:=13.98
Last Trade:=13.69
Days Range:=13.68 &ndash; 13.88

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 10.99
EPS:=-0.09
P/E:=N/A
Change:=-0.22 (-2.00%)
Volume:=1071134
Prev Close:=11.15
Last Trade:=10.93
Days Range:=10.87 &ndash; 11.10

(yum)
52 Week Range:= 40.12 - 57.75
Open:= 54.34
EPS:=2.49
P/E:=21.62
Change:=-0.73 (-1.34%)
Volume:=2716588
Prev Close:=54.57
Last Trade:=53.84
Days Range:=53.79 &ndash; 54.45

(zbra)
52 Week Range:= 25.78 - 44.53
Open:= 42.23
EPS:=1.88
P/E:=22.54
Change:=-0.33 (-0.78%)
Volume:=186533
Prev Close:=42.70
Last Trade:=42.37
Days Range:=42.08 &ndash; 43.07

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.99
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=108597
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.31 - 7.85
Open:= 5.79
EPS:=-0.95
P/E:=N/A
Change:=-0.05 (-0.86%)
Volume:=227954
Prev Close:=5.84
Last Trade:=5.79
Days Range:=5.78 &ndash; 5.87

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.86
EPS:=0.63
P/E:=6.17
Change:=-0.07 (-1.81%)
Volume:=555562
Prev Close:=3.96
Last Trade:=3.89
Days Range:=3.84 &ndash; 3.99

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 57.37
EPS:=1.04
P/E:=56.28
Change:=+0.56 (0.98%)
Volume:=158708
Prev Close:=57.97
Last Trade:=58.53
Days Range:=56.87 &ndash; 58.70

