(aa)
Open:=15.6200
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=15.6500
Bid Size:=N/A
Today's Low:=15.5800
Dividend:=08/25/11
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.7850
10-Day Average Volume:=12912959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=23758172
Ex. Dividend Date:=0.51
Previous Close Price:=15.8300
Shares Outstanding:=1,064,183,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$16.85B
Volume:=+46.30%
Ask:=N/A
Options:=23976254
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.62
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.14%

(aan)
Open:=25.7800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=26.0500
Bid Size:=N/A
Today's Low:=25.7800
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=26.6040
10-Day Average Volume:=911942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=450319
Ex. Dividend Date:=1.42
Previous Close Price:=26.2100
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$2.10B
Volume:=+86.55%
Ask:=N/A
Options:=530181
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.61%

(aapl)
Open:=390.3500
Bid:=398.2800
Trade Time:=4:00:14pm ET
Last Trade:=398.5000
Bid Size:=1
Today's Low:=389.6200
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=400.0000
10-Day Average Volume:=20933604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.2000
90-Day Average Volume:=19919447
Ex. Dividend Date:=0.71
Previous Close Price:=393.3000
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=396.2700
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$364.62B
Volume:=+51.84%
Ask:=398.4300
Options:=15449781
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.57
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.32%

(abat)
Open:=1.4800
Bid:=1.3900
Trade Time:=4:00:03pm ET
Last Trade:=1.4300
Bid Size:=3
Today's Low:=1.3800
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.5200
10-Day Average Volume:=1983336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3924868
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.46
Market Capitalization:=$114.93M
Volume:=-56.52%
Ask:=1.4400
Options:=3026564
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=-4.67%

(abax)
Open:=29.4700
Bid:=28.9400
Trade Time:=4:00:07pm ET
Last Trade:=29.5900
Bid Size:=2
Today's Low:=29.4700
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,183,669
Today's High:=29.9700
10-Day Average Volume:=102095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=69125
Ex. Dividend Date:=2.51
Previous Close Price:=29.9300
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$680.79M
Volume:=+61.35%
Ask:=30.3100
Options:=108195
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.05
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-1.14%

(abbc)
Open:=10.2300
Bid:=9.9900
Trade Time:=4:00:07pm ET
Last Trade:=10.1500
Bid Size:=2
Today's Low:=10.1000
Dividend:=06/22/11
52-Week Low:=8.9600
Shares Short:=514,538
Today's High:=10.3000
10-Day Average Volume:=25549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=28265
Ex. Dividend Date:=--
Previous Close Price:=10.3700
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$209.84M
Volume:=+14.71%
Ask:=10.4500
Options:=61252
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=27.29
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-2.12%

(abcb)
Open:=10.0900
Bid:=9.7600
Trade Time:=4:00:02pm ET
Last Trade:=10.0800
Bid Size:=3
Today's Low:=9.7800
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=10.2100
10-Day Average Volume:=53945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=62268
Ex. Dividend Date:=25.20
Previous Close Price:=10.0800
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$239.56M
Volume:=-2.14%
Ask:=10.5400
Options:=55885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=201.60
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=0.00%

(abg)
Open:=20.0800
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=20.1000
Bid Size:=N/A
Today's Low:=19.9500
Dividend:=--
52-Week Low:=11.5900
Shares Short:=4,941,054
Today's High:=20.4000
10-Day Average Volume:=266339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=310392
Ex. Dividend Date:=0.82
Previous Close Price:=20.3700
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4100
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$669.64M
Volume:=+71.90%
Ask:=N/A
Options:=415284
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=-1.33%

(abmd)
Open:=16.7300
Bid:=16.1100
Trade Time:=4:00:06pm ET
Last Trade:=16.4300
Bid Size:=2
Today's Low:=16.4200
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=16.7600
10-Day Average Volume:=87001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=178785
Ex. Dividend Date:=--
Previous Close Price:=16.9200
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$651.56M
Volume:=+54.38%
Ask:=16.9800
Options:=332486
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-2.90%

(acas)
Open:=10.0600
Bid:=10.1100
Trade Time:=4:00:08pm ET
Last Trade:=10.2000
Bid Size:=3
Today's Low:=9.9200
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.2900
10-Day Average Volume:=2594958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=3800255
Ex. Dividend Date:=0.19
Previous Close Price:=10.2100
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$3.60B
Volume:=+93.74%
Ask:=10.3100
Options:=4265128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.10%

(acet)
Open:=6.4000
Bid:=6.3600
Trade Time:=4:00:04pm ET
Last Trade:=6.3500
Bid Size:=2
Today's Low:=6.3400
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.5200
10-Day Average Volume:=80500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=142457
Ex. Dividend Date:=--
Previous Close Price:=6.4900
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$172.76M
Volume:=+8.35%
Ask:=6.4900
Options:=123070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-2.16%

(aco)
Open:=30.2600
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=31.2300
Bid Size:=N/A
Today's Low:=30.2400
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=31.4100
10-Day Average Volume:=249057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=174554
Ex. Dividend Date:=2.35
Previous Close Price:=31.0900
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$978.68M
Volume:=+11.23%
Ask:=N/A
Options:=138726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=29.33
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.45%

(acom)
Open:=42.8700
Bid:=42.1900
Trade Time:=4:00:00pm ET
Last Trade:=42.8200
Bid Size:=5
Today's Low:=42.0700
Dividend:=--
52-Week Low:=17.9400
Shares Short:=5,973,574
Today's High:=43.5000
10-Day Average Volume:=775143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=818230
Ex. Dividend Date:=2.54
Previous Close Price:=43.1600
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.99B
Volume:=+133.93%
Ask:=42.7500
Options:=911836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=50.78
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=-0.79%

(actg)
Open:=44.0200
Bid:=43.3200
Trade Time:=4:00:01pm ET
Last Trade:=44.2400
Bid Size:=2
Today's Low:=43.5700
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=44.5000
10-Day Average Volume:=668883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=483354
Ex. Dividend Date:=--
Previous Close Price:=44.8700
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.6250
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$1.92B
Volume:=+205.45%
Ask:=45.1600
Options:=442083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.25
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.40%

(adbe)
Open:=29.5600
Bid:=29.6600
Trade Time:=4:00:13pm ET
Last Trade:=29.6500
Bid Size:=3
Today's Low:=29.3200
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.8300
10-Day Average Volume:=3551962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=5327234
Ex. Dividend Date:=1.29
Previous Close Price:=29.7200
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$14.68B
Volume:=+1.68%
Ask:=29.8300
Options:=5890883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.81
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.24%

(adp)
Open:=52.9000
Bid:=52.6300
Trade Time:=4:00:08pm ET
Last Trade:=52.9600
Bid Size:=3
Today's Low:=52.5400
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=53.1500
10-Day Average Volume:=2428763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2088206
Ex. Dividend Date:=1.99
Previous Close Price:=53.2300
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$26.60B
Volume:=+28.39%
Ask:=52.9700
Options:=2594685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=13
PEG Ratio:=21.73
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.51%

(adpi)
Open:=13.0300
Bid:=9.6200
Trade Time:=4:00:08pm ET
Last Trade:=13.1600
Bid Size:=8
Today's Low:=13.0300
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.2600
10-Day Average Volume:=35211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=42547
Ex. Dividend Date:=1.02
Previous Close Price:=13.1700
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$203.17M
Volume:=+9.29%
Ask:=13.3200
Options:=58789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=17.80
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.08%

(adpt)
Open:=2.9800
Bid:=2.7300
Trade Time:=2:36:01pm ET
Last Trade:=2.9700
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=56299
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=58266
Ex. Dividend Date:=--
Previous Close Price:=2.9700
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$323.23M
Volume:=-2.62%
Ask:=2.7600
Options:=181586
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.00%

(adsk)
Open:=36.6400
Bid:=36.4800
Trade Time:=4:00:14pm ET
Last Trade:=36.4800
Bid Size:=21
Today's Low:=36.3700
Dividend:=--
52-Week Low:=26.6306
Shares Short:=2,782,186
Today's High:=36.9600
10-Day Average Volume:=2322127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=3102685
Ex. Dividend Date:=2.61
Previous Close Price:=37.0700
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=0.76
Market Capitalization:=$8.56B
Volume:=+32.20%
Ask:=36.8700
Options:=2813325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=35.99
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.59%

(adtn)
Open:=35.2200
Bid:=34.8100
Trade Time:=4:00:01pm ET
Last Trade:=34.8600
Bid Size:=4
Today's Low:=34.8000
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=35.4600
10-Day Average Volume:=909807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1867110
Ex. Dividend Date:=1.33
Previous Close Price:=35.5100
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$2.30B
Volume:=+10.69%
Ask:=35.1800
Options:=1065541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=4
PEG Ratio:=16.59
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-1.83%

(aec)
Open:=18.0900
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=17.8500
Bid Size:=N/A
Today's Low:=17.8100
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,791,976
Today's High:=18.2910
10-Day Average Volume:=301298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=318883
Ex. Dividend Date:=--
Previous Close Price:=18.2700
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.3700
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$757.35M
Volume:=+38.20%
Ask:=N/A
Options:=215878
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=-2.30%

(aeis)
Open:=12.3800
Bid:=11.7000
Trade Time:=4:00:13pm ET
Last Trade:=12.1100
Bid Size:=3
Today's Low:=12.0400
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.4000
10-Day Average Volume:=853470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=627806
Ex. Dividend Date:=0.48
Previous Close Price:=12.4400
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$541.85M
Volume:=-26.82%
Ask:=12.4700
Options:=515177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=8.08
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-2.65%

(aet)
Open:=42.8500
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=42.8300
Bid Size:=N/A
Today's Low:=42.7700
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.4300
10-Day Average Volume:=2514372
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3895320
Ex. Dividend Date:=1.07
Previous Close Price:=43.3400
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$16.45B
Volume:=+53.31%
Ask:=N/A
Options:=4047673
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.94
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-1.18%

(afce)
Open:=16.1000
Bid:=14.9900
Trade Time:=4:00:01pm ET
Last Trade:=15.7800
Bid Size:=7
Today's Low:=15.7700
Dividend:=--
52-Week Low:=8.9200
Shares Short:=839,000
Today's High:=16.2900
10-Day Average Volume:=57778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=75514
Ex. Dividend Date:=1.43
Previous Close Price:=16.3400
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$404.58M
Volume:=+75.70%
Ask:=16.5800
Options:=95852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-3.43%

(agco)
Open:=48.4000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=50.8400
Bid Size:=N/A
Today's Low:=48.4000
Dividend:=--
52-Week Low:=31.7800
Shares Short:=3,296,518
Today's High:=51.3700
10-Day Average Volume:=2830451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=1728927
Ex. Dividend Date:=1.31
Previous Close Price:=48.9400
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$4.64B
Volume:=+52.89%
Ask:=N/A
Options:=1424946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.37
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=3.88%

(agx)
Open:=11.0200
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=10.5300
Bid Size:=N/A
Today's Low:=10.5100
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=11.1600
10-Day Average Volume:=9864
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=12572
Ex. Dividend Date:=--
Previous Close Price:=11.2300
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9600
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$152.75M
Volume:=+28.05%
Ask:=N/A
Options:=17160
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-6.23%

(agys)
Open:=9.5700
Bid:=9.2700
Trade Time:=4:00:04pm ET
Last Trade:=9.6100
Bid Size:=2
Today's Low:=9.4400
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.9000
10-Day Average Volume:=127915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=230329
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$221.19M
Volume:=+32.51%
Ask:=10.0000
Options:=182679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.10%

(ahc)
Open:=7.1400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=7.0100
Bid Size:=N/A
Today's Low:=6.9801
Dividend:=06/03/11
52-Week Low:=6.2700
Shares Short:=772,955
Today's High:=7.2500
10-Day Average Volume:=28866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=156184
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$155.73M
Volume:=+5.54%
Ask:=N/A
Options:=91024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-3.18%

(aht)
Open:=12.0700
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=12.0000
Bid Size:=N/A
Today's Low:=11.9600
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=4,142,197
Today's High:=12.1800
10-Day Average Volume:=290245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=467037
Ex. Dividend Date:=--
Previous Close Price:=12.2100
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$829.75M
Volume:=+45.18%
Ask:=N/A
Options:=478432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-1.72%

(aig)
Open:=28.9600
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=28.9500
Bid Size:=N/A
Today's Low:=28.7900
Dividend:=--
52-Week Low:=27.0500
Shares Short:=30,181,718
Today's High:=29.0700
10-Day Average Volume:=3810301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=6363784
Ex. Dividend Date:=0.27
Previous Close Price:=29.0900
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$55.18B
Volume:=-20.28%
Ask:=N/A
Options:=10841743
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-0.48%

(airm)
Open:=74.0200
Bid:=73.4500
Trade Time:=4:00:06pm ET
Last Trade:=73.8100
Bid Size:=7
Today's Low:=73.3000
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,500,624
Today's High:=74.4100
10-Day Average Volume:=72289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=79645
Ex. Dividend Date:=1.07
Previous Close Price:=74.2300
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$939.45M
Volume:=+125.69%
Ask:=77.7600
Options:=107958
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.74
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.57%

(ajg)
Open:=27.3500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=27.5500
Bid Size:=N/A
Today's Low:=27.3400
Dividend:=10/14/11
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.7250
10-Day Average Volume:=500015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=570067
Ex. Dividend Date:=2.17
Previous Close Price:=27.5500
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$3.08B
Volume:=+6.78%
Ask:=N/A
Options:=577899
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=19.54
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=0.00%

(akam)
Open:=30.0400
Bid:=30.1000
Trade Time:=4:00:12pm ET
Last Trade:=30.4100
Bid Size:=5
Today's Low:=29.9000
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=30.4700
10-Day Average Volume:=3368193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=3699916
Ex. Dividend Date:=1.89
Previous Close Price:=30.3700
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$5.67B
Volume:=-32.59%
Ask:=30.4900
Options:=5223004
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=32.31
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.13%

(alb)
Open:=66.3200
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=68.7000
Bid Size:=N/A
Today's Low:=66.1800
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.0300
10-Day Average Volume:=1490367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8100
90-Day Average Volume:=903682
Ex. Dividend Date:=1.28
Previous Close Price:=66.8900
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$6.13B
Volume:=+54.62%
Ask:=N/A
Options:=841734
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.48
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=2.71%

(alc)
Open:=16.0600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=16.0300
Bid Size:=N/A
Today's Low:=16.0100
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.3800
10-Day Average Volume:=31821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=39155
Ex. Dividend Date:=1.76
Previous Close Price:=16.2400
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$372.43M
Volume:=+8.12%
Ask:=N/A
Options:=57980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=21.23
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.29%

(ale)
Open:=41.6200
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=41.7100
Bid Size:=N/A
Today's Low:=41.5000
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,350,391
Today's High:=42.0600
10-Day Average Volume:=157610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=134885
Ex. Dividend Date:=2.81
Previous Close Price:=41.8200
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.50B
Volume:=+18.17%
Ask:=N/A
Options:=130265
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.26%

(alex)
Open:=49.7600
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=49.8800
Bid Size:=N/A
Today's Low:=49.6400
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,768,672
Today's High:=50.4150
10-Day Average Volume:=80024
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=159803
Ex. Dividend Date:=3.90
Previous Close Price:=50.4300
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.10B
Volume:=+53.61%
Ask:=N/A
Options:=312815
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=37.08
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.09%

(alnc)
Open:=32.4300
Bid:=31.5100
Trade Time:=4:00:11pm ET
Last Trade:=32.1000
Bid Size:=1
Today's Low:=32.0700
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=32.4700
10-Day Average Volume:=3930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=13349
Ex. Dividend Date:=1.75
Previous Close Price:=32.7600
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$155.45M
Volume:=+10.56%
Ask:=34.0000
Options:=11133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=12.22
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-2.01%

(alth)
Open:=1.7900
Bid:=1.6400
Trade Time:=4:00:14pm ET
Last Trade:=1.7500
Bid Size:=9
Today's Low:=1.7500
Dividend:=--
52-Week Low:=1.7300
Shares Short:=6,389,035
Today's High:=1.8200
10-Day Average Volume:=1876540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3683958
Ex. Dividend Date:=--
Previous Close Price:=1.8000
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$190.11M
Volume:=-68.20%
Ask:=1.8200
Options:=1517940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.78%

(altr)
Open:=41.7800
Bid:=41.6800
Trade Time:=4:00:12pm ET
Last Trade:=41.7000
Bid Size:=8
Today's Low:=41.5200
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=42.2400
10-Day Average Volume:=3051764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=6544853
Ex. Dividend Date:=0.91
Previous Close Price:=42.3000
Shares Outstanding:=324,001,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$13.63B
Volume:=+48.42%
Ask:=41.7000
Options:=4698750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=39
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.42%

(alxa)
Open:=1.7800
Bid:=1.6800
Trade Time:=4:00:08pm ET
Last Trade:=1.7600
Bid Size:=10
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7900
10-Day Average Volume:=486755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=434864
Ex. Dividend Date:=--
Previous Close Price:=1.7800
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$128.36M
Volume:=-39.46%
Ask:=1.7700
Options:=852787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=38
PEG Ratio:=59.33
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-1.12%

(alxn)
Open:=58.5200
Bid:=57.7400
Trade Time:=4:00:14pm ET
Last Trade:=57.7400
Bid Size:=9
Today's Low:=57.6200
Dividend:=--
52-Week Low:=25.5000
Shares Short:=5,697,375
Today's High:=58.9800
10-Day Average Volume:=1616983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=1860275
Ex. Dividend Date:=2.70
Previous Close Price:=58.9800
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.0700
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$10.84B
Volume:=+123.41%
Ask:=57.7800
Options:=1542444
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=97.49
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-2.10%

(amat)
Open:=13.0000
Bid:=13.0800
Trade Time:=4:00:12pm ET
Last Trade:=13.1000
Bid Size:=1
Today's Low:=12.9200
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=13.2000
10-Day Average Volume:=12021588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=19065706
Ex. Dividend Date:=1.11
Previous Close Price:=13.1500
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$17.33B
Volume:=+5.62%
Ask:=13.1200
Options:=17553593
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=13
PEG Ratio:=11.05
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.38%

(amg)
Open:=101.5400
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=102.1900
Bid Size:=N/A
Today's Low:=101.1600
Dividend:=--
52-Week Low:=63.3200
Shares Short:=862,819
Today's High:=103.4100
10-Day Average Volume:=409302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=473409
Ex. Dividend Date:=2.20
Previous Close Price:=103.6100
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$5.39B
Volume:=+57.10%
Ask:=N/A
Options:=455916
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.42
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.37%

(amgn)
Open:=55.2200
Bid:=54.7300
Trade Time:=4:00:13pm ET
Last Trade:=54.9000
Bid Size:=1
Today's Low:=54.7100
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.3600
10-Day Average Volume:=3155597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=5308347
Ex. Dividend Date:=1.42
Previous Close Price:=55.2200
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$51.34B
Volume:=+3.58%
Ask:=54.9300
Options:=6196794
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.48
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.58%

(amn)
Open:=85.3000
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=85.3000
Bid Size:=N/A
Today's Low:=85.3000
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.6000
10-Day Average Volume:=232411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=175683
Ex. Dividend Date:=1.97
Previous Close Price:=85.3000
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$773.59M
Volume:=+38.45%
Ask:=N/A
Options:=124446
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.69
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=0.00%

(amp)
Open:=54.6000
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=54.1000
Bid Size:=N/A
Today's Low:=54.0000
Dividend:=05/20/11
52-Week Low:=38.1500
Shares Short:=2,044,591
Today's High:=54.6300
10-Day Average Volume:=2251255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=2472769
Ex. Dividend Date:=0.97
Previous Close Price:=55.3800
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$13.42B
Volume:=+42.62%
Ask:=N/A
Options:=1941328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-2.31%

(amsg)
Open:=26.3500
Bid:=26.0400
Trade Time:=4:00:04pm ET
Last Trade:=26.6500
Bid Size:=2
Today's Low:=26.1100
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.8900
10-Day Average Volume:=132938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=119043
Ex. Dividend Date:=1.48
Previous Close Price:=26.6700
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$833.73M
Volume:=+49.08%
Ask:=27.3100
Options:=174482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-0.07%

(amt)
Open:=52.9300
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=52.7500
Bid Size:=N/A
Today's Low:=52.5400
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,215,427
Today's High:=53.0400
10-Day Average Volume:=1402328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=1729828
Ex. Dividend Date:=3.24
Previous Close Price:=53.3200
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.59
Market Capitalization:=$21.15B
Volume:=+14.00%
Ask:=N/A
Options:=3484362
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.96
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.07%

(amzn)
Open:=215.4900
Bid:=213.3900
Trade Time:=4:00:12pm ET
Last Trade:=213.4900
Bid Size:=2
Today's Low:=213.0000
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=216.0800
10-Day Average Volume:=3325290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0300
90-Day Average Volume:=3909498
Ex. Dividend Date:=3.15
Previous Close Price:=216.5200
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=220.2000
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$97.88B
Volume:=+80.33%
Ask:=213.7400
Options:=4855627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=93.73
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.40%

(anf)
Open:=76.1400
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=76.6100
Bid Size:=N/A
Today's Low:=75.0700
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,863,087
Today's High:=76.9500
10-Day Average Volume:=1878125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1951366
Ex. Dividend Date:=2.24
Previous Close Price:=77.1400
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$6.76B
Volume:=+114.64%
Ask:=N/A
Options:=2512762
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=37.09
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.69%

(ango)
Open:=14.5100
Bid:=14.2900
Trade Time:=4:00:03pm ET
Last Trade:=14.2400
Bid Size:=1
Today's Low:=14.2400
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=14.7100
10-Day Average Volume:=89749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=164587
Ex. Dividend Date:=4.46
Previous Close Price:=14.7100
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$367.40M
Volume:=-4.42%
Ask:=14.4000
Options:=108557
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.58
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-3.20%

(anr)
Open:=46.2400
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=47.1200
Bid Size:=N/A
Today's Low:=46.1300
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,497,906
Today's High:=47.2300
10-Day Average Volume:=3300463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4192108
Ex. Dividend Date:=1.97
Previous Close Price:=47.0600
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.05
Market Capitalization:=$10.66B
Volume:=+19.96%
Ask:=N/A
Options:=6300982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.17
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=0.13%

(anth)
Open:=8.0400
Bid:=7.9200
Trade Time:=4:00:07pm ET
Last Trade:=8.0900
Bid Size:=3
Today's Low:=8.0000
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.2500
10-Day Average Volume:=28506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=48024
Ex. Dividend Date:=--
Previous Close Price:=8.1000
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$321.09M
Volume:=+78.41%
Ask:=8.9500
Options:=129288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.12%

(anv)
Open:=41.3100
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=39.5700
Bid Size:=N/A
Today's Low:=39.1750
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=41.7800
10-Day Average Volume:=878936
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=744290
Ex. Dividend Date:=--
Previous Close Price:=40.9600
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$3.64B
Volume:=+150.83%
Ask:=N/A
Options:=1097012
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=113.78
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-3.39%

(aoi)
Open:=3.2800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=3.3100
Bid Size:=N/A
Today's Low:=3.2300
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.3600
10-Day Average Volume:=223825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=435706
Ex. Dividend Date:=--
Previous Close Price:=3.3300
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=11.47
Market Capitalization:=$289.99M
Volume:=-12.14%
Ask:=N/A
Options:=507793
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.60%

(aon)
Open:=50.0200
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=50.2900
Bid Size:=N/A
Today's Low:=49.8600
Dividend:=08/15/11
52-Week Low:=35.8692
Shares Short:=3,285,359
Today's High:=50.5400
10-Day Average Volume:=1448207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1596334
Ex. Dividend Date:=2.27
Previous Close Price:=50.3700
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$16.65B
Volume:=+38.11%
Ask:=N/A
Options:=1854743
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.99
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-0.16%

(apac)
Open:=8.4600
Bid:=8.4500
Trade Time:=4:00:12pm ET
Last Trade:=8.4500
Bid Size:=10
Today's Low:=8.4500
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.4700
10-Day Average Volume:=454451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1565004
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$433.82M
Volume:=+54.56%
Ask:=8.4800
Options:=705221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.24%

(apd)
Open:=91.4700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=91.8000
Bid Size:=N/A
Today's Low:=90.8300
Dividend:=08/08/11
52-Week Low:=69.8900
Shares Short:=2,398,370
Today's High:=92.4050
10-Day Average Volume:=1292058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1143313
Ex. Dividend Date:=1.47
Previous Close Price:=91.9000
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$19.47B
Volume:=+28.35%
Ask:=N/A
Options:=1143209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.24
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-0.11%

(apkt)
Open:=64.6900
Bid:=61.7500
Trade Time:=4:00:14pm ET
Last Trade:=61.9600
Bid Size:=1
Today's Low:=61.6300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=65.1900
10-Day Average Volume:=2992856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7400
90-Day Average Volume:=2338127
Ex. Dividend Date:=4.01
Previous Close Price:=65.7000
Shares Outstanding:=66,514,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$4.37B
Volume:=+108.04%
Ask:=62.0900
Options:=2205908
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=87.60
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-5.69%

(apol)
Open:=51.5100
Bid:=52.0900
Trade Time:=4:00:12pm ET
Last Trade:=52.1000
Bid Size:=3
Today's Low:=51.1300
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=52.1450
10-Day Average Volume:=1362287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2258675
Ex. Dividend Date:=3.22
Previous Close Price:=51.9300
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$7.15B
Volume:=+12.11%
Ask:=52.6600
Options:=2188699
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=17.48
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.33%

(aray)
Open:=8.4100
Bid:=8.2600
Trade Time:=4:00:00pm ET
Last Trade:=8.4400
Bid Size:=3
Today's Low:=8.3600
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.5900
10-Day Average Volume:=588584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=406500
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=5.81
Market Capitalization:=$511.32M
Volume:=+34.92%
Ask:=8.5900
Options:=533675
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=170.00
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-0.71%

(arb)
Open:=41.9900
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=42.4700
Bid Size:=N/A
Today's Low:=41.6000
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=42.9800
10-Day Average Volume:=98569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=151082
Ex. Dividend Date:=1.27
Previous Close Price:=42.4600
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.15B
Volume:=+43.69%
Ask:=N/A
Options:=144356
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=22.95
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.02%

(are)
Open:=83.9300
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=84.1700
Bid Size:=N/A
Today's Low:=83.7000
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,327,849
Today's High:=84.7600
10-Day Average Volume:=406544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=365379
Ex. Dividend Date:=--
Previous Close Price:=84.9300
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.3300
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$5.18B
Volume:=+21.80%
Ask:=N/A
Options:=402197
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=43.33
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.89%

(ari)
Open:=16.0600
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.9200
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=661,404
Today's High:=16.0800
10-Day Average Volume:=53612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=66604
Ex. Dividend Date:=3.71
Previous Close Price:=16.1400
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$283.43M
Volume:=-3.64%
Ask:=N/A
Options:=85093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.30
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.36%

(aria)
Open:=13.1100
Bid:=12.5800
Trade Time:=4:00:14pm ET
Last Trade:=12.6000
Bid Size:=3
Today's Low:=12.5500
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,100,075
Today's High:=13.2000
10-Day Average Volume:=4568011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=3121505
Ex. Dividend Date:=--
Previous Close Price:=13.3400
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5000
P/E (Trailing Twelve Months):=2.96
Market Capitalization:=$1.76B
Volume:=+323.49%
Ask:=12.7200
Options:=3059608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=21.17
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-5.55%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.9100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=17.8700
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=--
52-Week Low:=16.9500
Shares Short:=12,487,094
Today's High:=18.1200
10-Day Average Volume:=915447
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1714773
Ex. Dividend Date:=0.68
Previous Close Price:=18.0900
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$1.46B
Volume:=-41.42%
Ask:=N/A
Options:=2392740
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.08
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=-1.22%

(arow)
Open:=24.4800
Bid:=24.0300
Trade Time:=4:00:08pm ET
Last Trade:=24.2300
Bid Size:=8
Today's Low:=24.1500
Dividend:=06/15/11
52-Week Low:=21.7476
Shares Short:=473,910
Today's High:=24.6300
10-Day Average Volume:=10448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=23301
Ex. Dividend Date:=--
Previous Close Price:=24.8100
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$282.96M
Volume:=+9.30%
Ask:=24.7900
Options:=21863
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-2.34%

(arw)
Open:=37.1700
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=37.0500
Bid Size:=N/A
Today's Low:=36.9100
Dividend:=--
52-Week Low:=22.5600
Shares Short:=2,733,726
Today's High:=37.8000
10-Day Average Volume:=1275501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=1715304
Ex. Dividend Date:=0.59
Previous Close Price:=37.6000
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$4.34B
Volume:=+60.89%
Ask:=N/A
Options:=1176054
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.43
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-1.46%

(asca)
Open:=23.1200
Bid:=23.2600
Trade Time:=4:00:12pm ET
Last Trade:=23.4400
Bid Size:=4
Today's Low:=22.9800
Dividend:=06/15/11
52-Week Low:=14.2600
Shares Short:=1,733,134
Today's High:=23.7500
10-Day Average Volume:=250688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=294587
Ex. Dividend Date:=3.08
Previous Close Price:=23.3700
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$753.03M
Volume:=+62.74%
Ask:=24.0400
Options:=417601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=73.03
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=0.30%

(asfi)
Open:=7.8500
Bid:=7.5000
Trade Time:=4:00:00pm ET
Last Trade:=7.8950
Bid Size:=3
Today's Low:=7.8200
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.9500
10-Day Average Volume:=10907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=16952
Ex. Dividend Date:=3.77
Previous Close Price:=7.9250
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$115.97M
Volume:=-13.67%
Ask:=8.2000
Options:=47685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=37.74
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.38%

(atls)
Open:=25.0700
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=25.1600
Bid Size:=N/A
Today's Low:=24.5500
Dividend:=05/20/11
52-Week Low:=5.0100
Shares Short:=932,483
Today's High:=25.5000
10-Day Average Volume:=206226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=324532
Ex. Dividend Date:=--
Previous Close Price:=25.4300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.76
Market Capitalization:=$1.30B
Volume:=+403.56%
Ask:=N/A
Options:=499271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=94.19
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-1.06%

(atni)
Open:=38.4800
Bid:=37.2800
Trade Time:=4:00:06pm ET
Last Trade:=38.8000
Bid Size:=8
Today's Low:=37.8500
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=39.3500
10-Day Average Volume:=34234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=25232
Ex. Dividend Date:=--
Previous Close Price:=38.5000
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$592.63M
Volume:=-11.13%
Ask:=39.5300
Options:=40308
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.34
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.78%

(atpg)
Open:=15.5700
Bid:=15.2000
Trade Time:=4:00:15pm ET
Last Trade:=15.4800
Bid Size:=1
Today's Low:=15.3800
Dividend:=--
52-Week Low:=9.1300
Shares Short:=16,795,232
Today's High:=15.7000
10-Day Average Volume:=729957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=914153
Ex. Dividend Date:=--
Previous Close Price:=15.7200
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$810.04M
Volume:=+69.58%
Ask:=15.6000
Options:=1421966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=-1.53%

(atsg)
Open:=5.3200
Bid:=5.0900
Trade Time:=4:00:08pm ET
Last Trade:=5.3500
Bid Size:=3
Today's Low:=5.3100
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=5.6200
10-Day Average Volume:=442622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=559958
Ex. Dividend Date:=0.82
Previous Close Price:=5.3900
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$345.81M
Volume:=+3.06%
Ask:=5.6200
Options:=349691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.63
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.74%

(atvi)
Open:=11.9300
Bid:=11.8800
Trade Time:=4:00:12pm ET
Last Trade:=12.1700
Bid Size:=7
Today's Low:=11.8800
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=12.2300
10-Day Average Volume:=8403988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=5594485
Ex. Dividend Date:=2.07
Previous Close Price:=11.9900
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$13.72B
Volume:=+3.18%
Ask:=12.1700
Options:=7605924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=03/14/11
Ask Size:=834
PEG Ratio:=27.88
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=1.50%

(auxl)
Open:=19.9000
Bid:=19.2800
Trade Time:=4:00:10pm ET
Last Trade:=19.7100
Bid Size:=5
Today's Low:=19.6400
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.1300
10-Day Average Volume:=393390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=599784
Ex. Dividend Date:=--
Previous Close Price:=20.0800
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$960.63M
Volume:=-7.68%
Ask:=20.2200
Options:=608580
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-1.84%

(avid)
Open:=13.9200
Bid:=13.3100
Trade Time:=4:00:02pm ET
Last Trade:=13.4700
Bid Size:=2
Today's Low:=13.2600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=13.9200
10-Day Average Volume:=532153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=394339
Ex. Dividend Date:=--
Previous Close Price:=13.7400
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$527.93M
Volume:=+3.39%
Ask:=13.6800
Options:=185771
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-1.97%

(avnw)
Open:=4.1700
Bid:=3.3800
Trade Time:=4:00:01pm ET
Last Trade:=4.1600
Bid Size:=2
Today's Low:=4.1200
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.2100
10-Day Average Volume:=636646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=455441
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$255.19M
Volume:=+2.68%
Ask:=4.8000
Options:=382967
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-1.19%

(avx)
Open:=15.3000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=15.2900
Bid Size:=N/A
Today's Low:=15.1950
Dividend:=08/15/11
52-Week Low:=12.3800
Shares Short:=205,088
Today's High:=15.4500
10-Day Average Volume:=442837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=358353
Ex. Dividend Date:=--
Previous Close Price:=15.3700
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$2.61B
Volume:=+14.87%
Ask:=N/A
Options:=212992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=10.67
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.52%

(avy)
Open:=33.2600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=33.3400
Bid Size:=N/A
Today's Low:=33.0000
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=33.5400
10-Day Average Volume:=1294137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1744149
Ex. Dividend Date:=1.68
Previous Close Price:=33.6900
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.77
Market Capitalization:=$3.60B
Volume:=-9.29%
Ask:=N/A
Options:=969653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.78
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-1.04%

(awi)
Open:=41.8800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=42.4300
Bid Size:=N/A
Today's Low:=41.8800
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,242,205
Today's High:=42.6400
10-Day Average Volume:=325248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=214872
Ex. Dividend Date:=2.63
Previous Close Price:=42.3300
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$2.47B
Volume:=+18.08%
Ask:=N/A
Options:=251115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.44
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.24%

(awr)
Open:=34.4500
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=34.6600
Bid Size:=N/A
Today's Low:=34.4500
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.0800
10-Day Average Volume:=63251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=62262
Ex. Dividend Date:=4.00
Previous Close Price:=34.7500
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=7.64
Market Capitalization:=$648.50M
Volume:=-0.80%
Ask:=N/A
Options:=84421
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=21.99
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.26%

(axl)
Open:=11.7000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=11.5800
Bid Size:=N/A
Today's Low:=11.5400
Dividend:=--
52-Week Low:=8.2100
Shares Short:=9,927,487
Today's High:=11.8600
10-Day Average Volume:=1728831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1723375
Ex. Dividend Date:=0.37
Previous Close Price:=11.9200
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$898.28M
Volume:=+37.01%
Ask:=N/A
Options:=2084032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.51
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=-2.85%

(axp)
Open:=51.6600
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=51.8000
Bid Size:=N/A
Today's Low:=51.4315
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=52.3000
10-Day Average Volume:=3352765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=6914858
Ex. Dividend Date:=1.21
Previous Close Price:=52.2400
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$62.80B
Volume:=+20.95%
Ask:=N/A
Options:=6873816
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.68
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.84%

(axs)
Open:=31.4000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=31.8500
Bid Size:=N/A
Today's Low:=31.3200
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=32.0700
10-Day Average Volume:=1073040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=938093
Ex. Dividend Date:=1.57
Previous Close Price:=31.7100
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$4.10B
Volume:=+1.31%
Ask:=N/A
Options:=1066164
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.78
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.44%

(azo)
Open:=294.2700
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=294.9400
Bid Size:=N/A
Today's Low:=293.2200
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,112,488
Today's High:=296.3700
10-Day Average Volume:=228336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=278320
Ex. Dividend Date:=1.12
Previous Close Price:=295.8500
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$12.30B
Volume:=+42.96%
Ask:=N/A
Options:=362351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.31%

(ba)
Open:=71.3800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=71.3100
Bid Size:=N/A
Today's Low:=71.0100
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=72.0100
10-Day Average Volume:=3721018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=5459038
Ex. Dividend Date:=1.38
Previous Close Price:=72.6700
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$53.65B
Volume:=+6.98%
Ask:=N/A
Options:=4676852
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=16.08
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.87%

(bac)
Open:=9.9700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=10.0100
Bid Size:=N/A
Today's Low:=9.8800
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=108,293,042
Today's High:=10.0700
10-Day Average Volume:=128270091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=196331000
Ex. Dividend Date:=--
Previous Close Price:=10.1300
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$102.65B
Volume:=-25.84%
Ask:=N/A
Options:=144931358
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.18%

(bamm)
Open:=3.4000
Bid:=3.0000
Trade Time:=3:59:59pm ET
Last Trade:=3.4500
Bid Size:=13
Today's Low:=3.3000
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,129,684
Today's High:=3.5000
10-Day Average Volume:=96088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=86703
Ex. Dividend Date:=--
Previous Close Price:=3.3400
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$52.57M
Volume:=-49.32%
Ask:=3.6200
Options:=78785
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=3
PEG Ratio:=14.52
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=3.29%

(bbbb)
Open:=44.0400
Bid:=43.9300
Trade Time:=4:00:03pm ET
Last Trade:=43.9800
Bid Size:=1
Today's Low:=43.9500
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.0800
10-Day Average Volume:=1243813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2039891
Ex. Dividend Date:=10.70
Previous Close Price:=44.1300
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$1.55B
Volume:=+13.97%
Ask:=44.0500
Options:=1366817
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=191.87
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=-0.34%

(bbby)
Open:=59.2300
Bid:=59.2000
Trade Time:=4:00:13pm ET
Last Trade:=59.3600
Bid Size:=1
Today's Low:=59.1300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.7250
10-Day Average Volume:=1214999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1910545
Ex. Dividend Date:=1.27
Previous Close Price:=59.7000
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=1.03
Market Capitalization:=$14.88B
Volume:=+56.00%
Ask:=59.5300
Options:=2925387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.20
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.57%

(bbg)
Open:=50.5000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=51.5400
Bid Size:=N/A
Today's Low:=50.2300
Dividend:=--
52-Week Low:=31.0900
Shares Short:=6,238,219
Today's High:=51.6600
10-Day Average Volume:=727802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1118636
Ex. Dividend Date:=2.60
Previous Close Price:=50.9700
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.0400
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$2.41B
Volume:=+60.48%
Ask:=N/A
Options:=788677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.46
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=1.12%

(bbgi)
Open:=3.8000
Bid:=3.0300
Trade Time:=3:59:22pm ET
Last Trade:=4.0750
Bid Size:=7
Today's Low:=3.8000
Dividend:=--
52-Week Low:=3.4000
Shares Short:=250,189
Today's High:=4.2100
10-Day Average Volume:=11896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1750
90-Day Average Volume:=6485
Ex. Dividend Date:=--
Previous Close Price:=3.9000
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=4.22
Market Capitalization:=$88.80M
Volume:=+8.33%
Ask:=6.3000
Options:=15947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=9.75
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=4.49%

(bbw)
Open:=6.0800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=6.1800
Bid Size:=N/A
Today's Low:=6.0400
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.2000
10-Day Average Volume:=53855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=43102
Ex. Dividend Date:=--
Previous Close Price:=6.1600
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$120.66M
Volume:=-9.14%
Ask:=N/A
Options:=94614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.32%

(bc)
Open:=20.0900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=21.2400
Bid Size:=N/A
Today's Low:=19.9600
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=13,824,027
Today's High:=21.6100
10-Day Average Volume:=2916610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=1151348
Ex. Dividend Date:=--
Previous Close Price:=19.8200
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=12.05
Market Capitalization:=$1.76B
Volume:=+38.12%
Ask:=N/A
Options:=1432925
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=7.16%

(bcrx)
Open:=3.8400
Bid:=3.7400
Trade Time:=4:00:13pm ET
Last Trade:=3.7600
Bid Size:=3
Today's Low:=3.7500
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.8700
10-Day Average Volume:=99431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=115075
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$175.43M
Volume:=-30.04%
Ask:=3.9600
Options:=202909
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-3.34%

(bcsi)
Open:=22.6200
Bid:=21.7300
Trade Time:=4:00:13pm ET
Last Trade:=22.1100
Bid Size:=4
Today's Low:=22.0900
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=22.7070
10-Day Average Volume:=242989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=504552
Ex. Dividend Date:=1.92
Previous Close Price:=22.8800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$993.15M
Volume:=+6.97%
Ask:=22.7000
Options:=724392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.59
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=-3.37%

(bdge)
Open:=20.7600
Bid:=20.6200
Trade Time:=4:00:03pm ET
Last Trade:=20.8200
Bid Size:=1
Today's Low:=20.7600
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=270,527
Today's High:=21.2800
10-Day Average Volume:=16701
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=20088
Ex. Dividend Date:=--
Previous Close Price:=20.9800
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$135.51M
Volume:=-18.75%
Ask:=22.8500
Options:=14575
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=14.18
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.76%

(beat)
Open:=5.1300
Bid:=4.9500
Trade Time:=4:00:10pm ET
Last Trade:=5.1400
Bid Size:=4
Today's Low:=5.1200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2100
10-Day Average Volume:=89334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=80538
Ex. Dividend Date:=--
Previous Close Price:=5.1800
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$126.21M
Volume:=+15.11%
Ask:=5.2900
Options:=131900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.77%

(beav)
Open:=41.4600
Bid:=41.6500
Trade Time:=4:00:02pm ET
Last Trade:=42.1100
Bid Size:=1
Today's Low:=40.7100
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=42.4700
10-Day Average Volume:=1076262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=843678
Ex. Dividend Date:=1.83
Previous Close Price:=41.8300
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6900
P/E (Trailing Twelve Months):=2.08
Market Capitalization:=$4.31B
Volume:=+43.70%
Ask:=42.1100
Options:=823704
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=26.47
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.67%

(belfb)
Open:=20.5700
Bid:=20.3100
Trade Time:=4:00:00pm ET
Last Trade:=20.7000
Bid Size:=8
Today's Low:=20.4500
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=300,374
Today's High:=20.9000
10-Day Average Volume:=8425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=23786
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$198.21M
Volume:=+14.46%
Ask:=23.5000
Options:=24636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=14.46
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.58%

(bfs)
Open:=40.8200
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=40.7500
Bid Size:=N/A
Today's Low:=40.2300
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=40.9400
10-Day Average Volume:=32788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=49834
Ex. Dividend Date:=--
Previous Close Price:=41.0100
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.12
Market Capitalization:=$766.56M
Volume:=-2.45%
Ask:=N/A
Options:=49780
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=51.26
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.63%

(bgcp)
Open:=8.3300
Bid:=8.2100
Trade Time:=4:00:05pm ET
Last Trade:=8.2000
Bid Size:=5
Today's Low:=8.2000
Dividend:=05/26/11
52-Week Low:=4.8200
Shares Short:=5,971,291
Today's High:=8.5800
10-Day Average Volume:=2768386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=736148
Ex. Dividend Date:=1.82
Previous Close Price:=8.4300
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=5.76
Market Capitalization:=$1.02B
Volume:=+74.17%
Ask:=8.6500
Options:=729374
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=22.78
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-2.73%

(bgs)
Open:=20.9200
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=20.7300
Bid Size:=N/A
Today's Low:=20.7100
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=21.1100
10-Day Average Volume:=303534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=303405
Ex. Dividend Date:=--
Previous Close Price:=21.1100
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$1.01B
Volume:=+92.79%
Ask:=N/A
Options:=415099
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=22.70
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=-1.80%

(bh)
Open:=383.8300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=382.3200
Bid Size:=N/A
Today's Low:=381.0100
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=386.6700
10-Day Average Volume:=4421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.4800
90-Day Average Volume:=5215
Ex. Dividend Date:=--
Previous Close Price:=388.8000
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$557.15M
Volume:=+32.24%
Ask:=N/A
Options:=6561
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.37
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.67%

(bidu)
Open:=153.3200
Bid:=156.5100
Trade Time:=4:00:14pm ET
Last Trade:=156.5400
Bid Size:=1
Today's Low:=152.7600
Dividend:=--
52-Week Low:=74.5000
Shares Short:=8,085,079
Today's High:=157.9000
10-Day Average Volume:=10017903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5400
90-Day Average Volume:=7665365
Ex. Dividend Date:=2.00
Previous Close Price:=154.0000
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$53.72B
Volume:=+106.85%
Ask:=156.8500
Options:=8651548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=86.52
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=1.65%

(biib)
Open:=105.3500
Bid:=104.0500
Trade Time:=4:00:01pm ET
Last Trade:=103.9900
Bid Size:=1
Today's Low:=103.9700
Dividend:=--
52-Week Low:=52.4000
Shares Short:=4,004,515
Today's High:=106.8200
10-Day Average Volume:=2910267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5700
90-Day Average Volume:=1402913
Ex. Dividend Date:=2.50
Previous Close Price:=105.5600
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.00
Market Capitalization:=$25.51B
Volume:=+97.42%
Ask:=104.1000
Options:=2404267
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.21
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.49%

(bio)
Open:=116.2300
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=116.1800
Bid Size:=N/A
Today's Low:=116.0110
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=117.2600
10-Day Average Volume:=26459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=54754
Ex. Dividend Date:=2.00
Previous Close Price:=117.3600
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$2.68B
Volume:=+32.51%
Ask:=N/A
Options:=66156
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.03
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=-1.01%

(bj)
Open:=50.7200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=50.8000
Bid Size:=N/A
Today's Low:=50.6500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.9400
10-Day Average Volume:=2005696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2324072
Ex. Dividend Date:=1.91
Previous Close Price:=50.9300
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$2.78B
Volume:=+10.14%
Ask:=N/A
Options:=1864421
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.87
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.26%

(bkmu)
Open:=3.6200
Bid:=3.5000
Trade Time:=4:00:01pm ET
Last Trade:=3.7400
Bid Size:=3
Today's Low:=3.6200
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.8400
10-Day Average Volume:=81140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=76413
Ex. Dividend Date:=--
Previous Close Price:=3.8300
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$176.14M
Volume:=-38.23%
Ask:=3.7500
Options:=145448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-2.35%

(bldr)
Open:=2.4200
Bid:=2.3100
Trade Time:=4:00:00pm ET
Last Trade:=2.5100
Bid Size:=2
Today's Low:=2.3700
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.5800
10-Day Average Volume:=144721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=83134
Ex. Dividend Date:=--
Previous Close Price:=2.4800
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$239.98M
Volume:=+0.40%
Ask:=2.7500
Options:=184224
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.21%

(blk)
Open:=185.5000
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=186.0000
Bid Size:=N/A
Today's Low:=184.2000
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=187.4200
10-Day Average Volume:=393393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9200
90-Day Average Volume:=809112
Ex. Dividend Date:=1.18
Previous Close Price:=187.9200
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$36.14B
Volume:=+24.28%
Ask:=N/A
Options:=978525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.30
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-1.02%

(bll)
Open:=38.9700
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=39.5300
Bid Size:=N/A
Today's Low:=38.8200
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=3,981,721
Today's High:=39.5900
10-Day Average Volume:=1408481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1384609
Ex. Dividend Date:=1.30
Previous Close Price:=39.3100
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$6.60B
Volume:=+37.45%
Ask:=N/A
Options:=1348562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.56%

(bmc)
Open:=52.0400
Bid:=51.0800
Trade Time:=4:00:10pm ET
Last Trade:=51.0500
Bid Size:=6
Today's Low:=50.9700
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=52.0400
10-Day Average Volume:=2176490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=1520280
Ex. Dividend Date:=1.46
Previous Close Price:=52.3800
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$9.22B
Volume:=+39.01%
Ask:=52.5800
Options:=1559068
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-2.54%

(bmi)
Open:=38.3500
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=38.7100
Bid Size:=N/A
Today's Low:=38.0700
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=39.0000
10-Day Average Volume:=95469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=114406
Ex. Dividend Date:=2.21
Previous Close Price:=38.8100
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$584.25M
Volume:=-2.93%
Ask:=N/A
Options:=113830
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.05
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=-0.26%

(bmrn)
Open:=30.4100
Bid:=29.3600
Trade Time:=4:00:02pm ET
Last Trade:=30.0800
Bid Size:=2
Today's Low:=29.9300
Dividend:=--
52-Week Low:=19.0500
Shares Short:=8,675,458
Today's High:=30.4100
10-Day Average Volume:=516789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1150586
Ex. Dividend Date:=0.56
Previous Close Price:=30.7100
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.8600
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$3.41B
Volume:=+58.46%
Ask:=30.7500
Options:=798472
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.20
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-2.05%

(bmtc)
Open:=20.5200
Bid:=19.7400
Trade Time:=4:00:05pm ET
Last Trade:=20.3300
Bid Size:=2
Today's Low:=20.2400
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=20.6200
10-Day Average Volume:=27636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=48952
Ex. Dividend Date:=2.93
Previous Close Price:=20.7500
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$260.45M
Volume:=+19.39%
Ask:=21.3400
Options:=41828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=20.54
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.02%

(bokf)
Open:=54.8400
Bid:=54.2100
Trade Time:=4:00:06pm ET
Last Trade:=55.0300
Bid Size:=3
Today's Low:=54.1900
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=55.2800
10-Day Average Volume:=74024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=50260
Ex. Dividend Date:=1.43
Previous Close Price:=55.1400
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$3.77B
Volume:=+14.26%
Ask:=55.8800
Options:=62651
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.20%

(boom)
Open:=22.1400
Bid:=21.3100
Trade Time:=4:00:08pm ET
Last Trade:=22.1700
Bid Size:=1
Today's Low:=22.1100
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=22.7300
10-Day Average Volume:=42041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=57798
Ex. Dividend Date:=3.55
Previous Close Price:=22.6200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$301.55M
Volume:=+39.20%
Ask:=23.4600
Options:=88109
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=46.16
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-1.99%

(bpop)
Open:=2.4200
Bid:=2.3200
Trade Time:=4:00:10pm ET
Last Trade:=2.3500
Bid Size:=10
Today's Low:=2.2900
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.4400
10-Day Average Volume:=18173709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=9277058
Ex. Dividend Date:=0.92
Previous Close Price:=2.4500
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$2.51B
Volume:=-6.84%
Ask:=2.3300
Options:=8810078
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=6.45
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-4.08%

(brc)
Open:=31.5700
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=31.4900
Bid Size:=N/A
Today's Low:=31.4200
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,021,968
Today's High:=31.8700
10-Day Average Volume:=194026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=209624
Ex. Dividend Date:=1.57
Previous Close Price:=31.8400
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=6.01
Market Capitalization:=$1.68B
Volume:=+20.33%
Ask:=N/A
Options:=236207
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-1.10%

(brcm)
Open:=35.0200
Bid:=34.8900
Trade Time:=4:00:13pm ET
Last Trade:=34.9100
Bid Size:=50
Today's Low:=34.4100
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=35.1800
10-Day Average Volume:=11032483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=7699821
Ex. Dividend Date:=1.14
Previous Close Price:=35.4700
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$17.11B
Volume:=-5.54%
Ask:=35.0000
Options:=9040389
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.82
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.58%

(bre)
Open:=53.6700
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=53.8100
Bid Size:=N/A
Today's Low:=53.3900
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=1,939,206
Today's High:=54.2400
10-Day Average Volume:=677188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=653109
Ex. Dividend Date:=271.25
Previous Close Price:=54.2500
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.3100
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.98B
Volume:=+35.96%
Ask:=N/A
Options:=706805
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,356.25
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.81%

(brli)
Open:=19.9900
Bid:=19.7600
Trade Time:=4:00:06pm ET
Last Trade:=20.2000
Bid Size:=3
Today's Low:=19.8300
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.2700
10-Day Average Volume:=220823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=303901
Ex. Dividend Date:=0.95
Previous Close Price:=20.1000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$561.55M
Volume:=-3.97%
Ask:=20.6900
Options:=193710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.33
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=0.50%

(brs)
Open:=50.8400
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=50.8000
Bid Size:=N/A
Today's Low:=50.6500
Dividend:=06/10/11
52-Week Low:=31.7401
Shares Short:=1,775,515
Today's High:=51.7100
10-Day Average Volume:=190212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=264393
Ex. Dividend Date:=1.39
Previous Close Price:=51.4000
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.87B
Volume:=+59.78%
Ask:=N/A
Options:=225100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.28
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-1.17%

(bsrr)
Open:=11.4500
Bid:=11.1000
Trade Time:=4:00:12pm ET
Last Trade:=11.4000
Bid Size:=3
Today's Low:=11.4000
Dividend:=08/15/11
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.5500
10-Day Average Volume:=6834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=12696
Ex. Dividend Date:=2.18
Previous Close Price:=11.5700
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$162.03M
Volume:=-0.94%
Ask:=21.8800
Options:=20151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=21.83
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.47%

(bstc)
Open:=24.3100
Bid:=23.5100
Trade Time:=4:00:00pm ET
Last Trade:=23.9700
Bid Size:=1
Today's Low:=23.5100
Dividend:=--
52-Week Low:=20.0700
Shares Short:=310,339
Today's High:=24.7100
10-Day Average Volume:=8787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=8475
Ex. Dividend Date:=--
Previous Close Price:=24.5000
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=8.48
Market Capitalization:=$155.67M
Volume:=+16.56%
Ask:=24.1300
Options:=15285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=81.67
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=-2.16%

(btn)
Open:=4.1500
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=3.9900
Bid Size:=N/A
Today's Low:=3.9700
Dividend:=--
52-Week Low:=4.1100
Shares Short:=461,379
Today's High:=4.1604
10-Day Average Volume:=239021
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=175543
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$61.23M
Volume:=-45.78%
Ask:=N/A
Options:=180817
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.84
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-5.90%

(buse)
Open:=5.1900
Bid:=5.1600
Trade Time:=4:00:04pm ET
Last Trade:=5.1700
Bid Size:=3
Today's Low:=5.1500
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.2200
10-Day Average Volume:=60967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=123241
Ex. Dividend Date:=16.41
Previous Close Price:=5.2500
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$454.63M
Volume:=+12.42%
Ask:=5.3900
Options:=243765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.52%

(bxg)
Open:=2.8000
Bid:=N/A
Trade Time:=3:59:21pm ET
Last Trade:=2.6600
Bid Size:=N/A
Today's Low:=2.6600
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.8000
10-Day Average Volume:=22499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=41710
Ex. Dividend Date:=--
Previous Close Price:=2.8100
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=0.71
Market Capitalization:=$91.53M
Volume:=+2.18%
Ask:=N/A
Options:=69739
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-5.34%

(bxs)
Open:=12.4300
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=12.6500
Bid Size:=N/A
Today's Low:=12.2900
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.7500
10-Day Average Volume:=969536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=797964
Ex. Dividend Date:=10.65
Previous Close Price:=12.4900
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.7500
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$1.04B
Volume:=-25.16%
Ask:=N/A
Options:=844812
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=78.06
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=1.28%

(byi)
Open:=40.9200
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=41.4400
Bid Size:=N/A
Today's Low:=40.7500
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.7200
10-Day Average Volume:=278682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=424306
Ex. Dividend Date:=0.92
Previous Close Price:=41.3000
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$2.19B
Volume:=+23.69%
Ask:=N/A
Options:=790952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.94
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.34%

(bz)
Open:=7.5900
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=7.6300
Bid Size:=N/A
Today's Low:=7.5200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,163,023
Today's High:=7.6700
10-Day Average Volume:=899325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1263771
Ex. Dividend Date:=--
Previous Close Price:=7.7000
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$934.70M
Volume:=+34.15%
Ask:=N/A
Options:=2105902
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.94
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.91%

(c)
Open:=39.6900
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=39.9100
Bid Size:=N/A
Today's Low:=39.4000
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=40.0600
10-Day Average Volume:=21402559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=41741141
Ex. Dividend Date:=0.88
Previous Close Price:=40.2600
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$117.59B
Volume:=-1.56%
Ask:=N/A
Options:=40988429
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.31
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.87%

(ca)
Open:=22.6200
Bid:=22.4400
Trade Time:=4:00:14pm ET
Last Trade:=22.6500
Bid Size:=5
Today's Low:=22.4100
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.8000
10-Day Average Volume:=4786354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=5586002
Ex. Dividend Date:=1.46
Previous Close Price:=22.7700
Shares Outstanding:=504,696,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$11.55B
Volume:=+19.21%
Ask:=22.6700
Options:=4536909
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=17
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-0.53%

(cag)
Open:=26.2600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=26.2500
Bid Size:=N/A
Today's Low:=26.2500
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.6000
10-Day Average Volume:=3053940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=5722064
Ex. Dividend Date:=2.23
Previous Close Price:=26.5200
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.5900
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$10.89B
Volume:=+11.48%
Ask:=N/A
Options:=4484024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.96
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.02%

(cah)
Open:=45.6800
Bid:=N/A
Trade Time:=4:05:54pm ET
Last Trade:=45.3900
Bid Size:=N/A
Today's Low:=45.3400
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=45.9100
10-Day Average Volume:=1758867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=3126339
Ex. Dividend Date:=1.54
Previous Close Price:=46.0400
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$16.14B
Volume:=+38.42%
Ask:=N/A
Options:=2558885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.41%

(cake)
Open:=30.7600
Bid:=30.5000
Trade Time:=4:00:13pm ET
Last Trade:=30.7700
Bid Size:=6
Today's Low:=30.5200
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=31.1350
10-Day Average Volume:=1086782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1570793
Ex. Dividend Date:=1.46
Previous Close Price:=30.8900
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.78B
Volume:=+20.05%
Ask:=31.0900
Options:=1104416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.73
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-0.39%

(cap)
Open:=17.0600
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.9100
Dividend:=--
52-Week Low:=11.9600
Shares Short:=585,593
Today's High:=17.2600
10-Day Average Volume:=125006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=159472
Ex. Dividend Date:=0.85
Previous Close Price:=17.2800
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$333.42M
Volume:=+41.76%
Ask:=N/A
Options:=134870
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.51
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.62%

(cas)
Open:=17.5300
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=18.2200
Bid Size:=N/A
Today's Low:=17.3600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=18.3500
10-Day Average Volume:=67112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=44350
Ex. Dividend Date:=--
Previous Close Price:=17.7800
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$409.31M
Volume:=+17.59%
Ask:=N/A
Options:=54902
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=254.00
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=2.47%

(casc)
Open:=53.3700
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=52.8000
Bid Size:=N/A
Today's Low:=52.2901
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=53.9200
10-Day Average Volume:=89662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=68642
Ex. Dividend Date:=1.72
Previous Close Price:=54.2700
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$600.06M
Volume:=+44.37%
Ask:=N/A
Options:=66005
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.91
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-2.71%

(cat)
Open:=104.1600
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=105.6400
Bid Size:=N/A
Today's Low:=103.8000
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=106.3000
10-Day Average Volume:=8324944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=9077547
Ex. Dividend Date:=--
Previous Close Price:=105.1500
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$67.79B
Volume:=+54.63%
Ask:=N/A
Options:=7945885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=17.38
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=0.47%

(caty)
Open:=15.2000
Bid:=14.8100
Trade Time:=4:00:12pm ET
Last Trade:=15.1600
Bid Size:=3
Today's Low:=14.9600
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=15.2800
10-Day Average Volume:=452150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=311744
Ex. Dividend Date:=2.29
Previous Close Price:=15.4000
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.21B
Volume:=+37.13%
Ask:=15.6000
Options:=450351
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=18.33
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-1.56%

(cavm)
Open:=37.7000
Bid:=36.4800
Trade Time:=4:00:14pm ET
Last Trade:=37.0700
Bid Size:=5
Today's Low:=36.6800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=38.2800
10-Day Average Volume:=1102813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=1287542
Ex. Dividend Date:=--
Previous Close Price:=38.2600
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$1.86B
Volume:=--%
Ask:=37.1200
Options:=1011692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-3.11%

(cb)
Open:=63.7400
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=64.1700
Bid Size:=N/A
Today's Low:=63.6400
Dividend:=07/12/11
52-Week Low:=51.8500
Shares Short:=5,859,115
Today's High:=64.8200
10-Day Average Volume:=3007554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2097020
Ex. Dividend Date:=0.96
Previous Close Price:=64.4500
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$18.85B
Volume:=+23.47%
Ask:=N/A
Options:=2016463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.29
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.43%

(cbb)
Open:=3.5500
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=3.4300
Bid Size:=N/A
Today's Low:=3.4200
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.5500
10-Day Average Volume:=1208102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1113296
Ex. Dividend Date:=3.53
Previous Close Price:=3.6000
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$715.64M
Volume:=+22.03%
Ask:=N/A
Options:=1440140
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=60.00
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=-4.72%

(cbg)
Open:=23.4300
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=23.6800
Bid Size:=N/A
Today's Low:=23.3200
Dividend:=--
52-Week Low:=14.5200
Shares Short:=7,253,001
Today's High:=23.8000
10-Day Average Volume:=2679712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3947763
Ex. Dividend Date:=2.30
Previous Close Price:=23.7700
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$7.72B
Volume:=+61.92%
Ask:=N/A
Options:=3558898
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.45
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.38%

(cbr)
Open:=5.2200
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=5.2500
Bid Size:=N/A
Today's Low:=5.1300
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.2800
10-Day Average Volume:=218976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=432736
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$373.85M
Volume:=+84.21%
Ask:=N/A
Options:=523464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.00%

(cbu)
Open:=24.6500
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=24.7700
Bid Size:=N/A
Today's Low:=24.5000
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=24.9200
10-Day Average Volume:=129851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=146113
Ex. Dividend Date:=1.29
Previous Close Price:=24.9200
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$916.73M
Volume:=+5.28%
Ask:=N/A
Options:=171402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-0.60%

(ccbg)
Open:=10.1000
Bid:=9.5100
Trade Time:=4:00:01pm ET
Last Trade:=10.1500
Bid Size:=6
Today's Low:=10.1000
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.3250
10-Day Average Volume:=42120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=22134
Ex. Dividend Date:=4.39
Previous Close Price:=10.2800
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=30.68
Market Capitalization:=$176.07M
Volume:=-16.76%
Ask:=10.3800
Options:=28315
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=7
PEG Ratio:=39.54
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-1.26%

(ccc)
Open:=16.2200
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=16.2700
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.5200
10-Day Average Volume:=188763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=315916
Ex. Dividend Date:=1.13
Previous Close Price:=16.3900
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$925.53M
Volume:=+23.51%
Ask:=N/A
Options:=659444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.26
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=-0.73%

(cce)
Open:=29.7400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=29.7700
Bid Size:=N/A
Today's Low:=29.6956
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=29.8400
10-Day Average Volume:=3049452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3420294
Ex. Dividend Date:=1.70
Previous Close Price:=29.8200
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$9.69B
Volume:=+5.67%
Ask:=N/A
Options:=3064367
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-0.17%

(ccmp)
Open:=44.8900
Bid:=42.4000
Trade Time:=4:00:05pm ET
Last Trade:=43.8000
Bid Size:=2
Today's Low:=43.6200
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=45.2700
10-Day Average Volume:=229898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=183011
Ex. Dividend Date:=1.40
Previous Close Price:=45.3500
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.07B
Volume:=+35.58%
Ask:=43.8900
Options:=158438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=19.30
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=-3.42%

(ccne)
Open:=14.0500
Bid:=6.3800
Trade Time:=4:00:03pm ET
Last Trade:=14.0800
Bid Size:=1
Today's Low:=13.8977
Dividend:=06/15/11
52-Week Low:=10.8600
Shares Short:=417,921
Today's High:=14.2500
10-Day Average Volume:=22119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=14905
Ex. Dividend Date:=--
Previous Close Price:=14.1800
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$174.26M
Volume:=+27.75%
Ask:=14.2000
Options:=18933
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=13.01
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.71%

(ccoi)
Open:=15.9300
Bid:=15.4700
Trade Time:=4:00:10pm ET
Last Trade:=15.9500
Bid Size:=4
Today's Low:=15.8600
Dividend:=--
52-Week Low:=7.9300
Shares Short:=2,358,585
Today's High:=16.1000
10-Day Average Volume:=167934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=259735
Ex. Dividend Date:=41.26
Previous Close Price:=16.0900
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.12
Market Capitalization:=$739.67M
Volume:=+97.42%
Ask:=16.4000
Options:=281666
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=804.50
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.87%

(cdzi)
Open:=11.7700
Bid:=10.9500
Trade Time:=4:00:07pm ET
Last Trade:=11.8300
Bid Size:=2
Today's Low:=11.6501
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=11.9200
10-Day Average Volume:=24995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=24798
Ex. Dividend Date:=--
Previous Close Price:=11.9700
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$170.36M
Volume:=+1.70%
Ask:=12.4800
Options:=29033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.17%

(cec)
Open:=40.8600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=40.0300
Bid Size:=N/A
Today's Low:=39.9300
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.4400
10-Day Average Volume:=202374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5700
90-Day Average Volume:=128367
Ex. Dividend Date:=1.42
Previous Close Price:=41.6000
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$825.59M
Volume:=+16.89%
Ask:=N/A
Options:=108477
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=15.58
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-3.77%

(ceco)
Open:=24.1400
Bid:=24.3600
Trade Time:=4:00:01pm ET
Last Trade:=24.5600
Bid Size:=4
Today's Low:=23.9900
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=24.5700
10-Day Average Volume:=588616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=688582
Ex. Dividend Date:=2.01
Previous Close Price:=24.4200
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6700
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.89B
Volume:=-0.49%
Ask:=25.0400
Options:=840810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.53
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=0.57%

(celg)
Open:=61.2200
Bid:=60.7000
Trade Time:=4:00:12pm ET
Last Trade:=60.8100
Bid Size:=1
Today's Low:=60.4600
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.2500
10-Day Average Volume:=1683653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=2222632
Ex. Dividend Date:=1.35
Previous Close Price:=61.1800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$28.31B
Volume:=+16.89%
Ask:=61.0700
Options:=2781554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.03
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.60%

(ceph)
Open:=80.1000
Bid:=80.1500
Trade Time:=4:00:10pm ET
Last Trade:=80.1800
Bid Size:=4
Today's Low:=80.1000
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.2200
10-Day Average Volume:=1223769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2042873
Ex. Dividend Date:=1.74
Previous Close Price:=80.2100
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$6.11B
Volume:=+33.93%
Ask:=80.1900
Options:=2857319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.21
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.04%

(cern)
Open:=64.6500
Bid:=62.7100
Trade Time:=4:00:01pm ET
Last Trade:=64.1700
Bid Size:=7
Today's Low:=64.1200
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,346,229
Today's High:=64.9300
10-Day Average Volume:=782900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=758724
Ex. Dividend Date:=2.38
Previous Close Price:=65.0500
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0700
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$10.94B
Volume:=+69.69%
Ask:=68.0300
Options:=1149319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.40
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=-1.35%

(cers)
Open:=2.9000
Bid:=2.8500
Trade Time:=4:00:11pm ET
Last Trade:=2.9000
Bid Size:=3
Today's Low:=2.8400
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9400
10-Day Average Volume:=168652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=181842
Ex. Dividend Date:=--
Previous Close Price:=2.9400
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$139.94M
Volume:=-4.23%
Ask:=3.1900
Options:=294583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.36%

(cffn)
Open:=11.7500
Bid:=11.3300
Trade Time:=4:00:08pm ET
Last Trade:=11.7100
Bid Size:=3
Today's Low:=11.6700
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.8000
10-Day Average Volume:=581893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1182767
Ex. Dividend Date:=17.60
Previous Close Price:=11.8500
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.2500
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$1.98B
Volume:=-16.72%
Ask:=11.8500
Options:=1316589
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=5
PEG Ratio:=52.81
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.18%

(cfnb)
Open:=16.2700
Bid:=16.0600
Trade Time:=4:00:11pm ET
Last Trade:=16.0900
Bid Size:=1
Today's Low:=16.0900
Dividend:=12/17/10
52-Week Low:=12.2050
Shares Short:=82,657
Today's High:=16.4000
10-Day Average Volume:=1071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2025
Ex. Dividend Date:=--
Previous Close Price:=16.3500
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$170.33M
Volume:=+31.64%
Ask:=20.5100
Options:=2239
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/29/10
Ask Size:=7
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-1.59%

(cfnl)
Open:=11.4200
Bid:=11.1600
Trade Time:=4:00:03pm ET
Last Trade:=11.3300
Bid Size:=1
Today's Low:=11.3300
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.5400
10-Day Average Volume:=85672
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=78466
Ex. Dividend Date:=0.89
Previous Close Price:=11.5600
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$334.45M
Volume:=+14.80%
Ask:=11.9100
Options:=74070
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=3
PEG Ratio:=16.06
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-1.99%

(cgx)
Open:=53.5000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=53.3200
Bid Size:=N/A
Today's Low:=53.1500
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=54.1300
10-Day Average Volume:=30514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=47538
Ex. Dividend Date:=1.01
Previous Close Price:=54.1400
Shares Outstanding:=10,925,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$591.48M
Volume:=+26.32%
Ask:=N/A
Options:=55185
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-1.51%

(chdx)
Open:=12.8100
Bid:=12.5200
Trade Time:=4:00:01pm ET
Last Trade:=12.9600
Bid Size:=3
Today's Low:=12.7200
Dividend:=--
52-Week Low:=11.6600
Shares Short:=626,708
Today's High:=13.0300
10-Day Average Volume:=28639
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=41663
Ex. Dividend Date:=2.02
Previous Close Price:=13.0100
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$214.48M
Volume:=+10.54%
Ask:=13.3800
Options:=46080
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=46.46
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.38%

(chg)
Open:=53.3100
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=53.5000
Bid Size:=N/A
Today's Low:=53.3100
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=670,182
Today's High:=54.0200
10-Day Average Volume:=35338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=27084
Ex. Dividend Date:=--
Previous Close Price:=53.7900
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$840.25M
Volume:=+31.32%
Ask:=N/A
Options:=41982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.67
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.54%

(chh)
Open:=32.0700
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=32.1100
Bid Size:=N/A
Today's Low:=31.9900
Dividend:=07/15/11
52-Week Low:=31.7300
Shares Short:=2,257,329
Today's High:=32.2900
10-Day Average Volume:=91904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=159929
Ex. Dividend Date:=3.01
Previous Close Price:=32.3800
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$1.94B
Volume:=-0.46%
Ask:=N/A
Options:=132193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.09
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.83%

(chkp)
Open:=59.4400
Bid:=59.0700
Trade Time:=4:00:10pm ET
Last Trade:=59.6600
Bid Size:=5
Today's Low:=59.2500
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,467,955
Today's High:=60.4900
10-Day Average Volume:=1896969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2847388
Ex. Dividend Date:=2.25
Previous Close Price:=59.8200
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=2.00
Market Capitalization:=$12.47B
Volume:=+76.15%
Ask:=59.6600
Options:=1682247
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.46
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.27%

(chrs)
Open:=4.4500
Bid:=4.1400
Trade Time:=4:00:13pm ET
Last Trade:=4.4400
Bid Size:=6
Today's Low:=4.3800
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.5400
10-Day Average Volume:=450960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=787959
Ex. Dividend Date:=--
Previous Close Price:=4.5000
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$523.11M
Volume:=+10.57%
Ask:=4.7200
Options:=1230281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-1.33%

(chrw)
Open:=80.0600
Bid:=80.7600
Trade Time:=4:00:15pm ET
Last Trade:=81.2100
Bid Size:=2
Today's Low:=79.7600
Dividend:=07/01/11
52-Week Low:=58.6900
Shares Short:=8,976,006
Today's High:=81.4600
10-Day Average Volume:=994222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=777181
Ex. Dividend Date:=2.19
Previous Close Price:=80.4300
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$13.32B
Volume:=+35.40%
Ask:=81.2000
Options:=974700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=33.24
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=0.97%

(chs)
Open:=16.0800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=15.8100
Bid Size:=N/A
Today's Low:=15.8050
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.1550
10-Day Average Volume:=1344679
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2269228
Ex. Dividend Date:=1.38
Previous Close Price:=16.2600
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$2.86B
Volume:=+60.83%
Ask:=N/A
Options:=3093262
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.90
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=-2.77%

(chsp)
Open:=17.3700
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=17.5000
Bid Size:=N/A
Today's Low:=17.3100
Dividend:=07/15/11
52-Week Low:=16.0500
Shares Short:=1,422,289
Today's High:=17.6300
10-Day Average Volume:=82704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=106418
Ex. Dividend Date:=29.35
Previous Close Price:=17.6100
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$566.27M
Volume:=+7.64%
Ask:=N/A
Options:=154404
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=293.50
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.62%

(cix)
Open:=14.5000
Bid:=N/A
Trade Time:=3:55:19pm ET
Last Trade:=14.6200
Bid Size:=N/A
Today's Low:=14.4400
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=14.8600
10-Day Average Volume:=4756
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=3685
Ex. Dividend Date:=--
Previous Close Price:=14.5500
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$34.56M
Volume:=+15.48%
Ask:=N/A
Options:=2651
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.73
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=0.48%

(ckh)
Open:=107.3200
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=107.8700
Bid Size:=N/A
Today's Low:=107.1600
Dividend:=--
52-Week Low:=76.1400
Shares Short:=357,916
Today's High:=109.5000
10-Day Average Volume:=125374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=96313
Ex. Dividend Date:=--
Previous Close Price:=108.8100
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.20
Market Capitalization:=$2.36B
Volume:=+46.37%
Ask:=N/A
Options:=146286
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.17
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.86%

(ckp)
Open:=17.1100
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=17.2000
Bid Size:=N/A
Today's Low:=17.0400
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.3800
10-Day Average Volume:=130839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=237420
Ex. Dividend Date:=--
Previous Close Price:=17.3700
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$696.33M
Volume:=-10.00%
Ask:=N/A
Options:=179573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.63
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.98%

(clc)
Open:=47.1600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=47.3300
Bid Size:=N/A
Today's Low:=47.1108
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=47.6200
10-Day Average Volume:=103766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=173661
Ex. Dividend Date:=1.81
Previous Close Price:=47.6500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$2.40B
Volume:=+31.63%
Ask:=N/A
Options:=234009
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.76
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.67%

(cldt)
Open:=15.8200
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=15.7100
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=15.9250
10-Day Average Volume:=19600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=53599
Ex. Dividend Date:=--
Previous Close Price:=15.9400
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$220.31M
Volume:=+5.56%
Ask:=N/A
Options:=66661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.44%

(clh)
Open:=110.5700
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=112.2300
Bid Size:=N/A
Today's Low:=110.3830
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=112.6080
10-Day Average Volume:=112489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=170829
Ex. Dividend Date:=2.03
Previous Close Price:=112.2800
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.0900
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$2.97B
Volume:=+76.76%
Ask:=N/A
Options:=189865
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.15
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-0.04%

(clne)
Open:=15.6400
Bid:=15.7500
Trade Time:=4:00:13pm ET
Last Trade:=15.8700
Bid Size:=4
Today's Low:=15.4300
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=16.0500
10-Day Average Volume:=1297650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=3254477
Ex. Dividend Date:=3.54
Previous Close Price:=15.9100
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$1.12B
Volume:=-3.93%
Ask:=15.8600
Options:=1953540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=106.07
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=-0.25%

(clny)
Open:=18.0400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.9200
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.0700
10-Day Average Volume:=211631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=182882
Ex. Dividend Date:=2.28
Previous Close Price:=18.1800
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$598.29M
Volume:=+1.56%
Ask:=N/A
Options:=340085
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.54
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-1.38%

(clp)
Open:=21.5200
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=21.5000
Bid Size:=N/A
Today's Low:=21.4100
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.7700
10-Day Average Volume:=282609
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=521619
Ex. Dividend Date:=--
Previous Close Price:=21.8000
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.82B
Volume:=+38.41%
Ask:=N/A
Options:=747471
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-1.38%

(clr)
Open:=69.9300
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=71.2700
Bid Size:=N/A
Today's Low:=69.5700
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=71.7700
10-Day Average Volume:=508854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=741816
Ex. Dividend Date:=--
Previous Close Price:=71.2300
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$12.86B
Volume:=+55.32%
Ask:=N/A
Options:=1089638
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.06%

(clw)
Open:=67.3800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=66.8500
Bid Size:=N/A
Today's Low:=66.7200
Dividend:=--
52-Week Low:=54.4400
Shares Short:=398,383
Today's High:=67.9100
10-Day Average Volume:=117769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=65468
Ex. Dividend Date:=0.68
Previous Close Price:=68.2300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$785.94M
Volume:=+23.69%
Ask:=N/A
Options:=85119
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.21
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-2.02%

(cmcsa)
Open:=24.6300
Bid:=24.9800
Trade Time:=4:00:12pm ET
Last Trade:=25.0300
Bid Size:=1
Today's Low:=24.5550
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=25.1600
10-Day Average Volume:=16641594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=18851975
Ex. Dividend Date:=1.20
Previous Close Price:=24.8500
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$51.80B
Volume:=+32.04%
Ask:=25.0500
Options:=16978636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/03/11
Ask Size:=15
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.72%

(cmls)
Open:=3.5600
Bid:=2.6200
Trade Time:=4:00:02pm ET
Last Trade:=3.4900
Bid Size:=6
Today's Low:=3.4600
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.5604
10-Day Average Volume:=65327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=240248
Ex. Dividend Date:=--
Previous Close Price:=3.6000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$153.08M
Volume:=+33.33%
Ask:=3.7000
Options:=146693
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=-3.06%

(cmn)
Open:=27.1200
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=26.5900
Bid Size:=N/A
Today's Low:=26.4399
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.1200
10-Day Average Volume:=29624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=43368
Ex. Dividend Date:=1.29
Previous Close Price:=27.3300
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$470.35M
Volume:=+73.41%
Ask:=N/A
Options:=59349
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=23.16
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-2.71%

(cmo)
Open:=13.6000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=13.4000
Bid Size:=N/A
Today's Low:=13.3900
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.6000
10-Day Average Volume:=1176835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1249566
Ex. Dividend Date:=--
Previous Close Price:=13.6100
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$1.20B
Volume:=+12.11%
Ask:=N/A
Options:=859907
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.54%

(cmp)
Open:=85.2200
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=85.1200
Bid Size:=N/A
Today's Low:=85.0000
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=86.0700
10-Day Average Volume:=122803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=165964
Ex. Dividend Date:=1.94
Previous Close Price:=86.1400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.83B
Volume:=+11.64%
Ask:=N/A
Options:=201430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.18%

(cmtl)
Open:=28.3200
Bid:=28.3000
Trade Time:=4:00:04pm ET
Last Trade:=28.3500
Bid Size:=5
Today's Low:=27.9200
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.6500
10-Day Average Volume:=242176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=316846
Ex. Dividend Date:=--
Previous Close Price:=28.5900
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$744.48M
Volume:=+36.21%
Ask:=28.6800
Options:=309230
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.84%

(cnbka)
Open:=28.3800
Bid:=20.7000
Trade Time:=4:00:01pm ET
Last Trade:=28.5100
Bid Size:=7
Today's Low:=28.3800
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.5600
10-Day Average Volume:=1449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5217
Ex. Dividend Date:=--
Previous Close Price:=28.3500
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$100.47M
Volume:=+36.49%
Ask:=36.0000
Options:=5454
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=7
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.56%

(cnc)
Open:=35.3400
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=34.2500
Bid Size:=N/A
Today's Low:=34.2000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.7300
10-Day Average Volume:=1627366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4500
90-Day Average Volume:=401268
Ex. Dividend Date:=1.60
Previous Close Price:=35.7000
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=5.67
Market Capitalization:=$1.78B
Volume:=+72.55%
Ask:=N/A
Options:=446556
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.30
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-4.06%

(cnk)
Open:=20.1300
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=19.8600
Bid Size:=N/A
Today's Low:=19.8000
Dividend:=06/17/11
52-Week Low:=14.0505
Shares Short:=4,498,577
Today's High:=20.2900
10-Day Average Volume:=637740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=678636
Ex. Dividend Date:=1.99
Previous Close Price:=20.3700
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.33B
Volume:=+41.85%
Ask:=N/A
Options:=1079227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=17.12
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-2.50%

(cnsl)
Open:=18.7700
Bid:=18.1400
Trade Time:=4:00:08pm ET
Last Trade:=18.4800
Bid Size:=3
Today's Low:=18.4550
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=18.8400
10-Day Average Volume:=159787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=170952
Ex. Dividend Date:=11.28
Previous Close Price:=18.9500
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.94
Market Capitalization:=$567.38M
Volume:=+9.86%
Ask:=18.8400
Options:=158807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=16.92
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-2.48%

(cog)
Open:=70.5300
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=72.3100
Bid Size:=N/A
Today's Low:=70.2600
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=73.1600
10-Day Average Volume:=1165527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1951489
Ex. Dividend Date:=3.64
Previous Close Price:=71.9300
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.3800
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$7.51B
Volume:=+119.50%
Ask:=N/A
Options:=1738318
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=85.63
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=0.53%

(colb)
Open:=17.6600
Bid:=17.2800
Trade Time:=4:00:07pm ET
Last Trade:=17.6900
Bid Size:=3
Today's Low:=17.5200
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=17.8000
10-Day Average Volume:=109830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=228900
Ex. Dividend Date:=2.69
Previous Close Price:=17.8700
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=12.08
Market Capitalization:=$705.56M
Volume:=+1.02%
Ask:=18.2700
Options:=194011
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=27.92
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-1.01%

(comv)
Open:=2.9600
Bid:=3.1200
Trade Time:=4:00:08pm ET
Last Trade:=3.0500
Bid Size:=2
Today's Low:=2.9500
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.0600
10-Day Average Volume:=63126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=132467
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$75.72M
Volume:=-66.21%
Ask:=3.3200
Options:=283013
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=2.01%

(coo)
Open:=79.7700
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=79.2500
Bid Size:=N/A
Today's Low:=78.9800
Dividend:=08/05/11
52-Week Low:=38.3007
Shares Short:=925,000
Today's High:=79.9900
10-Day Average Volume:=162656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=290516
Ex. Dividend Date:=1.45
Previous Close Price:=80.4700
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$3.78B
Volume:=+107.50%
Ask:=N/A
Options:=529349
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.48
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-1.52%

(cost)
Open:=81.2000
Bid:=81.1100
Trade Time:=4:00:14pm ET
Last Trade:=81.1600
Bid Size:=7
Today's Low:=81.0600
Dividend:=08/19/11
52-Week Low:=54.0500
Shares Short:=6,186,614
Today's High:=81.5900
10-Day Average Volume:=1139544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1614405
Ex. Dividend Date:=1.93
Previous Close Price:=81.6700
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$35.76B
Volume:=+48.76%
Ask:=81.3400
Options:=2316707
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=20
PEG Ratio:=25.52
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.62%

(cov)
Open:=51.3900
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=50.2500
Bid Size:=N/A
Today's Low:=49.9700
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=51.3900
10-Day Average Volume:=11149408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=2881959
Ex. Dividend Date:=1.40
Previous Close Price:=51.8900
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$25.72B
Volume:=+34.01%
Ask:=N/A
Options:=3339849
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.92
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-3.16%

(cown)
Open:=4.1700
Bid:=3.8600
Trade Time:=4:00:02pm ET
Last Trade:=4.1100
Bid Size:=3
Today's Low:=4.0900
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=4.2100
10-Day Average Volume:=613248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=378744
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$318.56M
Volume:=+6.58%
Ask:=4.3700
Options:=496404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=-2.38%

(cpa)
Open:=67.2500
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=67.6800
Bid Size:=N/A
Today's Low:=66.1900
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=313,672
Today's High:=67.7610
10-Day Average Volume:=219978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=210798
Ex. Dividend Date:=1.00
Previous Close Price:=67.7200
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$2.95B
Volume:=+39.37%
Ask:=N/A
Options:=225018
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.99
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.06%

(cpe)
Open:=7.5000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=7.3800
Bid Size:=N/A
Today's Low:=7.3500
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.5500
10-Day Average Volume:=326967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=486244
Ex. Dividend Date:=--
Previous Close Price:=7.6400
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$298.82M
Volume:=+35.22%
Ask:=N/A
Options:=554187
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.38
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-3.40%

(cpn)
Open:=16.2200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.2100
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.9800
10-Day Average Volume:=4368751
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=2702081
Ex. Dividend Date:=--
Previous Close Price:=16.1900
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.22B
Volume:=+16.64%
Ask:=N/A
Options:=2175839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=4.01%

(cprt)
Open:=45.4400
Bid:=44.9000
Trade Time:=4:00:00pm ET
Last Trade:=45.3900
Bid Size:=3
Today's Low:=45.3100
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=45.7900
10-Day Average Volume:=247606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=298937
Ex. Dividend Date:=1.55
Previous Close Price:=45.7900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$3.15B
Volume:=+26.95%
Ask:=45.8600
Options:=379633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.34
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.87%

(cpst)
Open:=1.6300
Bid:=1.6100
Trade Time:=4:00:13pm ET
Last Trade:=1.6500
Bid Size:=140
Today's Low:=1.5910
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.6800
10-Day Average Volume:=1932209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2413536
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$433.32M
Volume:=+75.79%
Ask:=1.6600
Options:=3977139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=-1.20%

(cpy)
Open:=11.9000
Bid:=N/A
Trade Time:=3:58:42pm ET
Last Trade:=11.8200
Bid Size:=N/A
Today's Low:=11.6900
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=686,258
Today's High:=12.1199
10-Day Average Volume:=29110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=60224
Ex. Dividend Date:=2.76
Previous Close Price:=12.0100
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$84.57M
Volume:=-50.27%
Ask:=N/A
Options:=85573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.80
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-1.58%

(cr)
Open:=49.0800
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=49.0800
Dividend:=06/10/11
52-Week Low:=32.4500
Shares Short:=405,986
Today's High:=50.7600
10-Day Average Volume:=728555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=203018
Ex. Dividend Date:=1.89
Previous Close Price:=49.5500
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.89B
Volume:=+51.11%
Ask:=N/A
Options:=285806
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.45
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.61%

(crai)
Open:=27.8900
Bid:=26.4800
Trade Time:=4:00:01pm ET
Last Trade:=27.6800
Bid Size:=2
Today's Low:=27.3100
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=28.3450
10-Day Average Volume:=89781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=31132
Ex. Dividend Date:=--
Previous Close Price:=28.4000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$308.05M
Volume:=+46.69%
Ask:=29.9900
Options:=37829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-2.54%

(crdn)
Open:=35.4100
Bid:=34.8500
Trade Time:=4:00:07pm ET
Last Trade:=35.3800
Bid Size:=7
Today's Low:=34.9050
Dividend:=--
52-Week Low:=20.9900
Shares Short:=1,543,383
Today's High:=36.1400
10-Day Average Volume:=302158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=216561
Ex. Dividend Date:=1.35
Previous Close Price:=36.0300
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=5.78
Market Capitalization:=$896.89M
Volume:=+70.84%
Ask:=36.1200
Options:=260046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-1.80%

(cree)
Open:=33.2300
Bid:=32.2500
Trade Time:=4:00:13pm ET
Last Trade:=32.8500
Bid Size:=6
Today's Low:=32.7500
Dividend:=--
52-Week Low:=30.1700
Shares Short:=16,777,612
Today's High:=33.4300
10-Day Average Volume:=2147268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=3274039
Ex. Dividend Date:=0.96
Previous Close Price:=33.8300
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.85
Market Capitalization:=$3.70B
Volume:=-52.27%
Ask:=32.8900
Options:=3889260
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.75
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=-2.90%

(crmt)
Open:=36.8100
Bid:=36.0200
Trade Time:=4:00:02pm ET
Last Trade:=36.8200
Bid Size:=5
Today's Low:=36.4500
Dividend:=--
52-Week Low:=21.2700
Shares Short:=455,044
Today's High:=37.4400
10-Day Average Volume:=42259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=50110
Ex. Dividend Date:=0.97
Previous Close Price:=37.1800
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$379.87M
Volume:=+64.01%
Ask:=37.8200
Options:=52435
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.52
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-0.97%

(crrc)
Open:=10.7300
Bid:=9.8700
Trade Time:=4:00:07pm ET
Last Trade:=10.3300
Bid Size:=4
Today's Low:=10.1200
Dividend:=08/26/11
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=10.8600
10-Day Average Volume:=27729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=31846
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$130.66M
Volume:=-27.37%
Ask:=11.6000
Options:=37669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-4.35%

(crs)
Open:=57.1500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=57.4000
Bid Size:=N/A
Today's Low:=56.8900
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=57.7200
10-Day Average Volume:=302317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=496496
Ex. Dividend Date:=1.24
Previous Close Price:=57.7300
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.54B
Volume:=+61.26%
Ask:=N/A
Options:=503731
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=50.20
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.57%

(csco)
Open:=16.3400
Bid:=16.2700
Trade Time:=4:00:14pm ET
Last Trade:=16.2800
Bid Size:=15
Today's Low:=16.1600
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=16.3800
10-Day Average Volume:=33731284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=59064042
Ex. Dividend Date:=1.28
Previous Close Price:=16.4600
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$90.53B
Volume:=-29.27%
Ask:=16.3200
Options:=73124146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=200
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-1.09%

(csgp)
Open:=57.5500
Bid:=56.7800
Trade Time:=4:00:02pm ET
Last Trade:=57.7700
Bid Size:=2
Today's Low:=57.4600
Dividend:=--
52-Week Low:=40.7400
Shares Short:=2,834,857
Today's High:=58.1200
10-Day Average Volume:=64074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=104440
Ex. Dividend Date:=2.47
Previous Close Price:=58.1100
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.44B
Volume:=+36.99%
Ask:=58.7500
Options:=184319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=80.71
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=-0.59%

(cstr)
Open:=54.0300
Bid:=54.0100
Trade Time:=4:00:05pm ET
Last Trade:=54.5700
Bid Size:=2
Today's Low:=53.5000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=55.7000
10-Day Average Volume:=1095888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1501919
Ex. Dividend Date:=1.11
Previous Close Price:=54.2300
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$1.70B
Volume:=+14.58%
Ask:=54.1400
Options:=1026552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.76
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=0.63%

(csu)
Open:=9.4000
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.4000
Dividend:=--
52-Week Low:=4.8700
Shares Short:=925,645
Today's High:=9.8200
10-Day Average Volume:=139505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=140596
Ex. Dividend Date:=--
Previous Close Price:=9.5200
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$262.23M
Volume:=+77.28%
Ask:=N/A
Options:=132366
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=52.89
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.11%

(cswc)
Open:=97.4000
Bid:=91.8900
Trade Time:=4:00:03pm ET
Last Trade:=96.2100
Bid Size:=2
Today's Low:=95.4100
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=97.4000
10-Day Average Volume:=4379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=9118
Ex. Dividend Date:=--
Previous Close Price:=97.8500
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$367.23M
Volume:=+9.83%
Ask:=101.7500
Options:=9788
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=7.22
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-1.68%

(ctas)
Open:=34.0900
Bid:=33.7200
Trade Time:=4:00:14pm ET
Last Trade:=33.9200
Bid Size:=2
Today's Low:=33.7800
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=34.1800
10-Day Average Volume:=1847446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2113912
Ex. Dividend Date:=1.92
Previous Close Price:=34.3700
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$4.99B
Volume:=+32.81%
Ask:=33.9400
Options:=1259739
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=2
PEG Ratio:=20.46
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-1.31%

(ctgx)
Open:=13.8000
Bid:=13.0000
Trade Time:=4:00:05pm ET
Last Trade:=13.8700
Bid Size:=1
Today's Low:=13.8000
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=14.0500
10-Day Average Volume:=27528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=32944
Ex. Dividend Date:=--
Previous Close Price:=14.0600
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$259.53M
Volume:=+70.22%
Ask:=17.5200
Options:=51519
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=24.24
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.35%

(ctl)
Open:=38.4100
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=37.9500
Bid Size:=N/A
Today's Low:=37.9200
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=8,846,766
Today's High:=38.4400
10-Day Average Volume:=4960806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=7179904
Ex. Dividend Date:=2.30
Previous Close Price:=38.6600
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$23.22B
Volume:=+8.78%
Ask:=N/A
Options:=5211748
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.97
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.84%

(ctrp)
Open:=44.3400
Bid:=45.5800
Trade Time:=4:00:03pm ET
Last Trade:=45.5900
Bid Size:=7
Today's Low:=44.0600
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,686,682
Today's High:=45.8200
10-Day Average Volume:=1528464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=1554193
Ex. Dividend Date:=1.68
Previous Close Price:=44.7800
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$6.43B
Volume:=+10.57%
Ask:=45.9900
Options:=1893064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=40.71
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.81%

(ctsh)
Open:=73.0900
Bid:=74.3100
Trade Time:=4:00:14pm ET
Last Trade:=74.3200
Bid Size:=6
Today's Low:=73.0100
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,879,117
Today's High:=74.5300
10-Day Average Volume:=1743519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1960825
Ex. Dividend Date:=1.47
Previous Close Price:=73.7700
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=0.95
Market Capitalization:=$22.44B
Volume:=+33.30%
Ask:=74.6300
Options:=2646624
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.93
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.75%

(ctxs)
Open:=74.6300
Bid:=74.3200
Trade Time:=4:00:13pm ET
Last Trade:=74.4800
Bid Size:=1
Today's Low:=74.2000
Dividend:=--
52-Week Low:=46.3700
Shares Short:=3,449,121
Today's High:=75.4400
10-Day Average Volume:=1007662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=2228302
Ex. Dividend Date:=3.24
Previous Close Price:=75.2700
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$14.15B
Volume:=+57.30%
Ask:=74.5300
Options:=2146926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=47.64
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.05%

(cvo)
Open:=6.1100
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=6.1400
Bid Size:=N/A
Today's Low:=6.1100
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.2300
10-Day Average Volume:=118088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=182199
Ex. Dividend Date:=--
Previous Close Price:=6.2200
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$390.54M
Volume:=+7.43%
Ask:=N/A
Options:=268167
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-1.29%

(cvx)
Open:=107.5500
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=108.1000
Bid Size:=N/A
Today's Low:=107.4600
Dividend:=06/10/11
52-Week Low:=72.5700
Shares Short:=24,111,435
Today's High:=109.0000
10-Day Average Volume:=6199996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=7316889
Ex. Dividend Date:=2.61
Previous Close Price:=108.9700
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$219.06B
Volume:=+48.38%
Ask:=N/A
Options:=7687128
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.80%

(cxs)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=11.0600
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.2200
10-Day Average Volume:=275083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=389880
Ex. Dividend Date:=3.87
Previous Close Price:=11.2200
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$859.68M
Volume:=-8.03%
Ask:=N/A
Options:=1455569
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.20
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.34%

(cyh)
Open:=25.5700
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=25.7100
Bid Size:=N/A
Today's Low:=25.2800
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=26.1700
10-Day Average Volume:=3420222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=1726053
Ex. Dividend Date:=0.78
Previous Close Price:=27.0000
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=3.01
Market Capitalization:=$2.56B
Volume:=-9.76%
Ask:=N/A
Options:=3435725
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.82
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-4.78%

(cyn)
Open:=54.3800
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=54.9700
Bid Size:=N/A
Today's Low:=54.3100
Dividend:=08/17/11
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=55.3300
10-Day Average Volume:=202212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=262291
Ex. Dividend Date:=1.88
Previous Close Price:=54.8800
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.92B
Volume:=+3.55%
Ask:=N/A
Options:=309443
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=0.16%

(cytk)
Open:=1.2800
Bid:=1.2300
Trade Time:=4:00:05pm ET
Last Trade:=1.2900
Bid Size:=10
Today's Low:=1.2600
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3200
10-Day Average Volume:=229244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=399052
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$93.24M
Volume:=-44.16%
Ask:=1.3100
Options:=565402
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.00%

(cytr)
Open:=0.7100
Bid:=0.6600
Trade Time:=4:00:03pm ET
Last Trade:=0.6900
Bid Size:=500
Today's Low:=0.6700
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7100
10-Day Average Volume:=623623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0201
90-Day Average Volume:=342434
Ex. Dividend Date:=--
Previous Close Price:=0.7101
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$77.56M
Volume:=-14.97%
Ask:=0.8890
Options:=670985
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-2.83%

(dakt)
Open:=10.6900
Bid:=10.5200
Trade Time:=4:00:05pm ET
Last Trade:=10.7100
Bid Size:=15
Today's Low:=10.6100
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.8600
10-Day Average Volume:=45631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=91492
Ex. Dividend Date:=3.20
Previous Close Price:=10.8800
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$453.78M
Volume:=+28.76%
Ask:=11.1900
Options:=185945
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=32.00
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.56%

(dal)
Open:=8.0500
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=7.8600
Bid Size:=N/A
Today's Low:=7.7800
Dividend:=--
52-Week Low:=7.9000
Shares Short:=17,075,117
Today's High:=8.0900
10-Day Average Volume:=17929694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=14414548
Ex. Dividend Date:=4.35
Previous Close Price:=8.1000
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$6.85B
Volume:=-29.32%
Ask:=N/A
Options:=15822500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.06
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-2.96%

(dar)
Open:=18.1100
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=18.1200
Bid Size:=N/A
Today's Low:=17.7580
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.5400
10-Day Average Volume:=1330797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1394247
Ex. Dividend Date:=--
Previous Close Price:=18.3700
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$2.15B
Volume:=+135.21%
Ask:=N/A
Options:=1276728
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.13
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.36%

(dbd)
Open:=32.3900
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=32.5300
Bid Size:=N/A
Today's Low:=32.1300
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=33.0600
10-Day Average Volume:=455997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=323616
Ex. Dividend Date:=--
Previous Close Price:=32.7500
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$2.14B
Volume:=+14.79%
Ask:=N/A
Options:=382279
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-0.67%

(dd)
Open:=54.2300
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=54.1000
Bid Size:=N/A
Today's Low:=54.0400
Dividend:=09/12/11
52-Week Low:=37.5400
Shares Short:=9,122,099
Today's High:=54.5300
10-Day Average Volume:=5667012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=4909495
Ex. Dividend Date:=1.52
Previous Close Price:=54.8500
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$50.94B
Volume:=+45.38%
Ask:=N/A
Options:=5587457
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.37%

(ddic)
Open:=9.5700
Bid:=9.2500
Trade Time:=3:59:59pm ET
Last Trade:=9.2800
Bid Size:=10
Today's Low:=9.2400
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.6200
10-Day Average Volume:=71602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=105175
Ex. Dividend Date:=0.61
Previous Close Price:=9.6300
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=5.54
Market Capitalization:=$195.33M
Volume:=+12.76%
Ask:=9.5900
Options:=134271
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=9.17
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-3.63%

(de)
Open:=80.2900
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=81.8900
Bid Size:=N/A
Today's Low:=80.1400
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,101,320
Today's High:=82.5390
10-Day Average Volume:=4016304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=5120248
Ex. Dividend Date:=1.29
Previous Close Price:=81.2400
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$34.10B
Volume:=+29.34%
Ask:=N/A
Options:=4786809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.93
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.80%

(deck)
Open:=95.3300
Bid:=95.2800
Trade Time:=4:00:06pm ET
Last Trade:=95.4500
Bid Size:=5
Today's Low:=95.0500
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,847,043
Today's High:=96.8200
10-Day Average Volume:=453726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=712695
Ex. Dividend Date:=0.91
Previous Close Price:=96.4200
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$3.73B
Volume:=+102.52%
Ask:=96.7600
Options:=1034200
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=23.75
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-1.01%

(dei)
Open:=20.4400
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.2800
Dividend:=07/15/11
52-Week Low:=14.8400
Shares Short:=13,287,876
Today's High:=20.9200
10-Day Average Volume:=1778097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1458267
Ex. Dividend Date:=--
Previous Close Price:=20.6400
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$2.57B
Volume:=+35.79%
Ask:=N/A
Options:=1430632
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=0.78%

(dell)
Open:=16.9000
Bid:=17.0900
Trade Time:=4:00:15pm ET
Last Trade:=17.1300
Bid Size:=1
Today's Low:=16.8200
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.2200
10-Day Average Volume:=15203548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=20929047
Ex. Dividend Date:=1.70
Previous Close Price:=17.0400
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$32.14B
Volume:=+26.13%
Ask:=17.1800
Options:=24541134
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.53%

(dest)
Open:=19.0400
Bid:=18.2700
Trade Time:=4:00:08pm ET
Last Trade:=19.0000
Bid Size:=2
Today's Low:=18.8800
Dividend:=06/28/11
52-Week Low:=12.9000
Shares Short:=532,381
Today's High:=19.1300
10-Day Average Volume:=53565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=70146
Ex. Dividend Date:=0.42
Previous Close Price:=19.3500
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$255.71M
Volume:=+40.57%
Ask:=19.7200
Options:=99942
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=10.49
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-1.81%

(dfz)
Open:=11.6100
Bid:=11.5100
Trade Time:=4:00:02pm ET
Last Trade:=11.6200
Bid Size:=1
Today's Low:=11.5766
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.7600
10-Day Average Volume:=8934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=18118
Ex. Dividend Date:=--
Previous Close Price:=11.7400
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$129.68M
Volume:=-0.59%
Ask:=12.4900
Options:=38451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=19.57
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.02%

(dgi)
Open:=25.6900
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=25.3000
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=25.7200
10-Day Average Volume:=108740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=271828
Ex. Dividend Date:=44.97
Previous Close Price:=25.9500
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$1.20B
Volume:=-1.41%
Ask:=N/A
Options:=298115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=648.75
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-2.50%

(dhil)
Open:=82.0600
Bid:=76.9600
Trade Time:=4:00:06pm ET
Last Trade:=81.4800
Bid Size:=2
Today's Low:=80.2700
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=82.3800
10-Day Average Volume:=21346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=11875
Ex. Dividend Date:=--
Previous Close Price:=82.8400
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$240.40M
Volume:=+54.35%
Ask:=82.2500
Options:=8919
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.33
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.64%

(dhr)
Open:=51.1500
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=51.5300
Bid Size:=N/A
Today's Low:=51.0200
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=51.8900
10-Day Average Volume:=3173984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=3760708
Ex. Dividend Date:=0.94
Previous Close Price:=51.6900
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$35.30B
Volume:=+37.99%
Ask:=N/A
Options:=3459742
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=17.82
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-0.31%

(dis)
Open:=40.2500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=40.5600
Bid Size:=N/A
Today's Low:=40.1600
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=40.8900
10-Day Average Volume:=6738570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=11167624
Ex. Dividend Date:=1.21
Previous Close Price:=40.6500
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$76.83B
Volume:=+21.02%
Ask:=N/A
Options:=9685695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.91
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.22%

(dk)
Open:=17.1800
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=17.2500
Bid Size:=N/A
Today's Low:=17.0100
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=17.4700
10-Day Average Volume:=219858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=239156
Ex. Dividend Date:=32.06
Previous Close Price:=17.1200
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.5000
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$989.11M
Volume:=+140.11%
Ask:=N/A
Options:=276226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.76%

(dlb)
Open:=44.4500
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=44.3700
Bid Size:=N/A
Today's Low:=44.1300
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=44.6700
10-Day Average Volume:=442927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=667850
Ex. Dividend Date:=1.11
Previous Close Price:=44.8600
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$5.02B
Volume:=-33.54%
Ask:=N/A
Options:=745231
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.25
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-1.09%

(dllr)
Open:=22.3400
Bid:=22.4100
Trade Time:=4:00:05pm ET
Last Trade:=22.4100
Bid Size:=1
Today's Low:=22.1500
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.6700
10-Day Average Volume:=236792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=269114
Ex. Dividend Date:=1.00
Previous Close Price:=22.5200
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$978.61M
Volume:=+80.35%
Ask:=22.9100
Options:=449474
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.93
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.49%

(dltr)
Open:=68.2700
Bid:=66.7500
Trade Time:=4:00:09pm ET
Last Trade:=67.4600
Bid Size:=5
Today's Low:=67.3900
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=68.5700
10-Day Average Volume:=773072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=1039517
Ex. Dividend Date:=1.30
Previous Close Price:=68.7600
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$8.41B
Volume:=+60.62%
Ask:=67.4700
Options:=1086262
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=19.93
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.89%

(dm)
Open:=8.8600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=8.5100
Bid Size:=N/A
Today's Low:=8.4900
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=8.8900
10-Day Average Volume:=162979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=127074
Ex. Dividend Date:=0.67
Previous Close Price:=8.9600
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$272.11M
Volume:=-24.26%
Ask:=N/A
Options:=159747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.53
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-5.02%

(dmrc)
Open:=41.7700
Bid:=40.2000
Trade Time:=4:00:07pm ET
Last Trade:=41.0500
Bid Size:=2
Today's Low:=41.0217
Dividend:=--
52-Week Low:=18.9700
Shares Short:=271,616
Today's High:=43.8200
10-Day Average Volume:=87395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=53109
Ex. Dividend Date:=--
Previous Close Price:=42.5400
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.2400
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$296.25M
Volume:=+113.98%
Ask:=41.9300
Options:=34370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=55.97
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-3.50%

(dndn)
Open:=38.6700
Bid:=38.3300
Trade Time:=4:00:13pm ET
Last Trade:=38.3100
Bid Size:=10
Today's Low:=38.1000
Dividend:=--
52-Week Low:=31.3100
Shares Short:=15,902,393
Today's High:=38.8300
10-Day Average Volume:=1492713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=1732935
Ex. Dividend Date:=--
Previous Close Price:=39.1000
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$5.70B
Volume:=+12.78%
Ask:=38.5300
Options:=2987399
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=-2.02%

(dnr)
Open:=20.4350
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=20.7700
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,236,650
Today's High:=20.9800
10-Day Average Volume:=3093550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=3961818
Ex. Dividend Date:=2.36
Previous Close Price:=20.7300
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$8.33B
Volume:=+36.29%
Ask:=N/A
Options:=4549925
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.83
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.19%

(drc)
Open:=54.8600
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=55.8400
Bid Size:=N/A
Today's Low:=54.8600
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=56.5300
10-Day Average Volume:=526675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=665131
Ex. Dividend Date:=6.19
Previous Close Price:=55.8500
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.2600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$4.46B
Volume:=+67.57%
Ask:=N/A
Options:=1149177
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.50
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-0.02%

(dri)
Open:=52.8000
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=53.1100
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=5,030,351
Today's High:=53.2800
10-Day Average Volume:=1014136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1706803
Ex. Dividend Date:=1.22
Previous Close Price:=53.2800
Shares Outstanding:=134,642,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.8100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$7.27B
Volume:=+25.16%
Ask:=N/A
Options:=1831810
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.58
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.32%

(driv)
Open:=31.6200
Bid:=30.9200
Trade Time:=4:00:10pm ET
Last Trade:=31.6200
Bid Size:=3
Today's Low:=31.5000
Dividend:=--
52-Week Low:=25.7400
Shares Short:=4,875,378
Today's High:=31.9200
10-Day Average Volume:=246168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=297180
Ex. Dividend Date:=4.20
Previous Close Price:=31.8900
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$1.26B
Volume:=+16.01%
Ask:=32.3400
Options:=458022
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=79.72
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=-0.85%

(drl)
Open:=1.9100
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=1.8900
Bid Size:=N/A
Today's Low:=1.8801
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=1.9700
10-Day Average Volume:=521782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1133665
Ex. Dividend Date:=--
Previous Close Price:=1.9800
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$252.04M
Volume:=-23.85%
Ask:=N/A
Options:=1296585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-4.55%

(dtsi)
Open:=36.8400
Bid:=35.3900
Trade Time:=4:00:01pm ET
Last Trade:=36.1700
Bid Size:=4
Today's Low:=36.1100
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=37.0100
10-Day Average Volume:=73880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=80991
Ex. Dividend Date:=1.84
Previous Close Price:=37.1400
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$646.27M
Volume:=+5.24%
Ask:=36.8400
Options:=107741
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=39.51
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-2.61%

(dtv)
Open:=52.1900
Bid:=51.5500
Trade Time:=4:00:13pm ET
Last Trade:=51.6600
Bid Size:=2
Today's Low:=51.5500
Dividend:=--
52-Week Low:=36.2000
Shares Short:=16,634,880
Today's High:=52.2700
10-Day Average Volume:=5077631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=5151454
Ex. Dividend Date:=0.86
Previous Close Price:=52.3500
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$40.19B
Volume:=+40.95%
Ask:=51.8300
Options:=5447175
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.11
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-1.32%

(dva)
Open:=85.4200
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=84.9000
Bid Size:=N/A
Today's Low:=84.8700
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=85.7200
10-Day Average Volume:=469376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=479178
Ex. Dividend Date:=1.82
Previous Close Price:=85.8900
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$8.20B
Volume:=+48.06%
Ask:=N/A
Options:=799190
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.31
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.15%

(dvn)
Open:=83.2800
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=83.7600
Bid Size:=N/A
Today's Low:=83.0200
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=84.4000
10-Day Average Volume:=1714548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=2616358
Ex. Dividend Date:=1.87
Previous Close Price:=84.3500
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$35.68B
Volume:=+32.25%
Ask:=N/A
Options:=3004226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=22.31
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.70%

(dvox)
Open:=7.5000
Bid:=6.3400
Trade Time:=4:00:05pm ET
Last Trade:=7.1000
Bid Size:=1
Today's Low:=6.9400
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.5000
10-Day Average Volume:=62556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=79696
Ex. Dividend Date:=--
Previous Close Price:=7.5300
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$224.39M
Volume:=-48.53%
Ask:=7.7400
Options:=80785
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.38
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-5.71%

(dw)
Open:=23.5100
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=23.1400
Bid Size:=N/A
Today's Low:=23.1004
Dividend:=--
52-Week Low:=18.6200
Shares Short:=954,728
Today's High:=23.8100
10-Day Average Volume:=57572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=86458
Ex. Dividend Date:=1.77
Previous Close Price:=23.9200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$527.89M
Volume:=+19.72%
Ask:=N/A
Options:=86324
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.72
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-3.26%

(dwa)
Open:=20.9800
Bid:=21.7100
Trade Time:=4:00:07pm ET
Last Trade:=22.0300
Bid Size:=6
Today's Low:=20.9800
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=22.1000
10-Day Average Volume:=2585795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=1099527
Ex. Dividend Date:=3.85
Previous Close Price:=21.0500
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$1.76B
Volume:=-31.48%
Ask:=22.2000
Options:=1163635
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.50
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=4.66%

(dxpe)
Open:=27.0800
Bid:=26.1600
Trade Time:=4:00:00pm ET
Last Trade:=26.8400
Bid Size:=2
Today's Low:=26.7600
Dividend:=--
52-Week Low:=17.5700
Shares Short:=317,083
Today's High:=27.3700
10-Day Average Volume:=56903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=45340
Ex. Dividend Date:=0.82
Previous Close Price:=27.5600
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8100
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$388.73M
Volume:=+48.97%
Ask:=27.4500
Options:=76537
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.62
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-2.61%

(dy)
Open:=17.8900
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=18.1800
Bid Size:=N/A
Today's Low:=17.7510
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=18.5790
10-Day Average Volume:=196681
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=288276
Ex. Dividend Date:=10.13
Previous Close Price:=18.1600
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$618.28M
Volume:=+104.74%
Ask:=N/A
Options:=309678
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=90.80
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=0.11%

(dyn)
Open:=5.6600
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=5.7100
Bid Size:=N/A
Today's Low:=5.6500
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=5.8300
10-Day Average Volume:=977704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2430714
Ex. Dividend Date:=--
Previous Close Price:=5.6900
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$692.70M
Volume:=+53.37%
Ask:=N/A
Options:=2266807
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.35%

(ebay)
Open:=32.9500
Bid:=33.6200
Trade Time:=4:00:12pm ET
Last Trade:=33.8000
Bid Size:=5
Today's Low:=32.8500
Dividend:=--
52-Week Low:=20.4800
Shares Short:=11,817,613
Today's High:=33.9850
10-Day Average Volume:=10324055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=15610450
Ex. Dividend Date:=2.10
Previous Close Price:=33.5000
Shares Outstanding:=1,288,759,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$43.48B
Volume:=+58.84%
Ask:=33.9500
Options:=11887832
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.19
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.90%

(ebsb)
Open:=13.8000
Bid:=10.1300
Trade Time:=4:00:04pm ET
Last Trade:=13.6300
Bid Size:=7
Today's Low:=13.6300
Dividend:=--
52-Week Low:=10.2500
Shares Short:=299,795
Today's High:=13.8000
10-Day Average Volume:=5161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=23484
Ex. Dividend Date:=1.84
Previous Close Price:=13.8800
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$311.08M
Volume:=+34.89%
Ask:=17.4300
Options:=18882
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-1.80%

(ecpg)
Open:=27.9600
Bid:=27.6000
Trade Time:=3:59:59pm ET
Last Trade:=28.0800
Bid Size:=2
Today's Low:=27.9600
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=28.4200
10-Day Average Volume:=106012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=290801
Ex. Dividend Date:=0.94
Previous Close Price:=28.3700
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=3.42
Market Capitalization:=$685.93M
Volume:=+43.14%
Ask:=28.1100
Options:=160268
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.77
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-1.02%

(edr)
Open:=9.0800
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=9.1700
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=08/16/11
52-Week Low:=6.2000
Shares Short:=2,670,452
Today's High:=9.2800
10-Day Average Volume:=342978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=609435
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2100
P/E (Trailing Twelve Months):=3.15
Market Capitalization:=$662.30M
Volume:=+44.18%
Ask:=N/A
Options:=517289
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.00%

(eeft)
Open:=15.8500
Bid:=15.6600
Trade Time:=4:00:04pm ET
Last Trade:=16.1500
Bid Size:=3
Today's Low:=15.8500
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=16.2700
10-Day Average Volume:=250884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=201001
Ex. Dividend Date:=--
Previous Close Price:=16.1100
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$824.94M
Volume:=+5.36%
Ask:=16.6200
Options:=224341
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=0.25%

(egn)
Open:=61.6100
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=61.8200
Bid Size:=N/A
Today's Low:=61.2800
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=62.5000
10-Day Average Volume:=292840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=553592
Ex. Dividend Date:=1.86
Previous Close Price:=62.0900
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$4.48B
Volume:=+33.44%
Ask:=N/A
Options:=483677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.74
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-0.43%

(egov)
Open:=13.0500
Bid:=12.9500
Trade Time:=4:00:02pm ET
Last Trade:=13.2600
Bid Size:=2
Today's Low:=13.0390
Dividend:=--
52-Week Low:=6.3800
Shares Short:=2,602,632
Today's High:=13.3900
10-Day Average Volume:=172198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=174632
Ex. Dividend Date:=2.44
Previous Close Price:=13.2100
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$845.06M
Volume:=+90.35%
Ask:=13.6800
Options:=294610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.61
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=0.38%

(egy)
Open:=7.1500
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=7.2100
Bid Size:=N/A
Today's Low:=7.0200
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=7.3600
10-Day Average Volume:=553634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=505650
Ex. Dividend Date:=4.86
Previous Close Price:=7.2000
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$410.52M
Volume:=+22.24%
Ask:=N/A
Options:=558425
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.73
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=0.14%

(ek)
Open:=2.4500
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=2.3300
Bid Size:=N/A
Today's Low:=2.3200
Dividend:=--
52-Week Low:=2.2500
Shares Short:=61,281,815
Today's High:=2.4500
10-Day Average Volume:=10691936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=12861842
Ex. Dividend Date:=--
Previous Close Price:=2.5000
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$672.60M
Volume:=-48.45%
Ask:=N/A
Options:=11638889
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=-6.80%

(elos)
Open:=12.3200
Bid:=11.9300
Trade Time:=4:00:04pm ET
Last Trade:=12.3000
Bid Size:=4
Today's Low:=12.1100
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.3950
10-Day Average Volume:=95623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=341648
Ex. Dividend Date:=--
Previous Close Price:=12.4200
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.48
Market Capitalization:=$432.22M
Volume:=+33.12%
Ask:=12.7500
Options:=296736
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-0.97%

(els)
Open:=67.6400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=67.4900
Bid Size:=N/A
Today's Low:=67.1500
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,400,577
Today's High:=68.0897
10-Day Average Volume:=144992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=257050
Ex. Dividend Date:=16.67
Previous Close Price:=68.0300
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$2.54B
Volume:=+31.51%
Ask:=N/A
Options:=281681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=50.02
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.79%

(endp)
Open:=39.8100
Bid:=38.6200
Trade Time:=4:00:03pm ET
Last Trade:=38.7100
Bid Size:=1
Today's Low:=38.7000
Dividend:=--
52-Week Low:=23.2800
Shares Short:=6,471,875
Today's High:=39.9888
10-Day Average Volume:=1091827
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=955173
Ex. Dividend Date:=1.62
Previous Close Price:=40.0000
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$4.66B
Volume:=+70.72%
Ask:=38.7200
Options:=1586455
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-3.22%

(enh)
Open:=40.2300
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=40.1300
Bid Size:=N/A
Today's Low:=40.0400
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=40.5200
10-Day Average Volume:=471144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=340340
Ex. Dividend Date:=1.74
Previous Close Price:=40.4300
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$1.64B
Volume:=+2.48%
Ask:=N/A
Options:=492981
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.74%

(enoc)
Open:=16.7400
Bid:=16.5800
Trade Time:=4:00:00pm ET
Last Trade:=16.8000
Bid Size:=3
Today's Low:=16.6000
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=17.0700
10-Day Average Volume:=153180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=173451
Ex. Dividend Date:=6.43
Previous Close Price:=16.8200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$443.95M
Volume:=-52.94%
Ask:=17.0700
Options:=363606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=186.89
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=-0.12%

(ens)
Open:=34.9100
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=35.0200
Bid Size:=N/A
Today's Low:=34.7500
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=35.5600
10-Day Average Volume:=180033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=395032
Ex. Dividend Date:=--
Previous Close Price:=35.3800
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$1.77B
Volume:=+50.68%
Ask:=N/A
Options:=335836
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.65
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-1.02%

(ep)
Open:=20.4500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=20.6400
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=20.9800
10-Day Average Volume:=4092773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=8136473
Ex. Dividend Date:=6.61
Previous Close Price:=20.7200
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$15.93B
Volume:=+65.10%
Ask:=N/A
Options:=10725510
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.35
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.39%

(epax)
Open:=8.6900
Bid:=8.0700
Trade Time:=4:00:00pm ET
Last Trade:=8.5200
Bid Size:=3
Today's Low:=8.4900
Dividend:=06/09/11
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.7300
10-Day Average Volume:=25526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=37453
Ex. Dividend Date:=2.27
Previous Close Price:=8.7900
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$155.58M
Volume:=-17.31%
Ask:=8.9900
Options:=66776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=4
PEG Ratio:=28.35
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-3.07%

(epl)
Open:=17.4200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.2400
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=18.0800
10-Day Average Volume:=281710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=258727
Ex. Dividend Date:=--
Previous Close Price:=17.6700
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$707.95M
Volume:=+36.45%
Ask:=N/A
Options:=351210
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=-0.34%

(epm)
Open:=7.8000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=7.5500
Bid Size:=N/A
Today's Low:=7.4800
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.8500
10-Day Average Volume:=47884
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=64108
Ex. Dividend Date:=--
Previous Close Price:=7.6200
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$209.97M
Volume:=+53.01%
Ask:=N/A
Options:=68677
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.92%

(eqy)
Open:=19.8800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=19.9500
Bid Size:=N/A
Today's Low:=19.8400
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=20.2700
10-Day Average Volume:=389624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=413252
Ex. Dividend Date:=12.23
Previous Close Price:=20.0500
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.1300
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.30B
Volume:=+21.29%
Ask:=N/A
Options:=573766
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=29.06
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.50%

(erie)
Open:=74.0700
Bid:=73.5000
Trade Time:=4:00:02pm ET
Last Trade:=74.6500
Bid Size:=3
Today's Low:=74.0700
Dividend:=07/20/11
52-Week Low:=47.4600
Shares Short:=65,548
Today's High:=75.0100
10-Day Average Volume:=41551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=56267
Ex. Dividend Date:=3.80
Previous Close Price:=74.6900
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$4.15B
Volume:=+56.58%
Ask:=75.8100
Options:=58084
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=26.58
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.05%

(erts)
Open:=23.8500
Bid:=23.6100
Trade Time:=4:00:14pm ET
Last Trade:=24.0700
Bid Size:=3
Today's Low:=23.6600
Dividend:=--
52-Week Low:=14.6700
Shares Short:=17,513,609
Today's High:=24.3250
10-Day Average Volume:=6431427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=8324669
Ex. Dividend Date:=--
Previous Close Price:=23.9300
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$7.93B
Volume:=+53.50%
Ask:=24.6700
Options:=5573123
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=0.59%

(ese)
Open:=36.7200
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=36.7800
Bid Size:=N/A
Today's Low:=36.6500
Dividend:=07/20/11
52-Week Low:=28.8400
Shares Short:=1,017,769
Today's High:=37.3100
10-Day Average Volume:=84001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=106502
Ex. Dividend Date:=0.91
Previous Close Price:=37.1900
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$989.44M
Volume:=+21.26%
Ask:=N/A
Options:=111521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.96
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-1.10%

(esgr)
Open:=108.7000
Bid:=101.8200
Trade Time:=4:00:02pm ET
Last Trade:=106.4000
Bid Size:=2
Today's Low:=106.1600
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=108.8000
10-Day Average Volume:=17901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5900
90-Day Average Volume:=15522
Ex. Dividend Date:=--
Previous Close Price:=108.9900
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.49B
Volume:=+50.37%
Ask:=115.4200
Options:=27629
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.04
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-2.38%

(esl)
Open:=79.4400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=79.9000
Bid Size:=N/A
Today's Low:=79.0500
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=80.7500
10-Day Average Volume:=150990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=932977
Ex. Dividend Date:=1.08
Previous Close Price:=80.5000
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$2.46B
Volume:=+59.88%
Ask:=N/A
Options:=233313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.75%

(esrx)
Open:=56.6400
Bid:=56.5600
Trade Time:=4:00:09pm ET
Last Trade:=56.6500
Bid Size:=1
Today's Low:=56.5100
Dividend:=--
52-Week Low:=41.6700
Shares Short:=38,456,790
Today's High:=57.4150
10-Day Average Volume:=9118419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=14265978
Ex. Dividend Date:=1.40
Previous Close Price:=57.3000
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$30.34B
Volume:=+36.04%
Ask:=56.8600
Options:=5671518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.29
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=-1.13%

(ess)
Open:=142.3200
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=142.8800
Bid Size:=N/A
Today's Low:=141.4700
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,173,444
Today's High:=144.2400
10-Day Average Volume:=152805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=256670
Ex. Dividend Date:=13.00
Previous Close Price:=143.4900
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$4.68B
Volume:=+37.25%
Ask:=N/A
Options:=279135
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=149.47
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=-0.43%

(etm)
Open:=8.5700
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=8.3800
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.5800
10-Day Average Volume:=105043
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=135606
Ex. Dividend Date:=0.93
Previous Close Price:=8.7000
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$334.05M
Volume:=+7.81%
Ask:=N/A
Options:=158662
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.50
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=-3.68%

(evr)
Open:=31.4900
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=31.2900
Bid Size:=N/A
Today's Low:=31.2100
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=31.6400
10-Day Average Volume:=133665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=252875
Ex. Dividend Date:=5.17
Previous Close Price:=31.8600
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$818.23M
Volume:=+32.20%
Ask:=N/A
Options:=221012
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=72.41
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-1.79%

(exas)
Open:=9.0500
Bid:=8.5300
Trade Time:=4:00:09pm ET
Last Trade:=8.9000
Bid Size:=5
Today's Low:=8.8700
Dividend:=--
52-Week Low:=3.4100
Shares Short:=6,672,916
Today's High:=9.3500
10-Day Average Volume:=597218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=551787
Ex. Dividend Date:=--
Previous Close Price:=9.2000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$480.41M
Volume:=+162.11%
Ask:=9.1900
Options:=635165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=-3.26%

(exbd)
Open:=42.7400
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=42.7000
Bid Size:=N/A
Today's Low:=42.4900
Dividend:=06/30/11
52-Week Low:=27.0900
Shares Short:=1,466,162
Today's High:=43.0300
10-Day Average Volume:=110747
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=178616
Ex. Dividend Date:=2.80
Previous Close Price:=43.2100
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.49B
Volume:=+55.71%
Ask:=N/A
Options:=224091
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=37.25
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.18%

(exls)
Open:=23.5000
Bid:=23.0500
Trade Time:=4:00:05pm ET
Last Trade:=23.8400
Bid Size:=8
Today's Low:=22.4000
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=23.9999
10-Day Average Volume:=66583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=52975
Ex. Dividend Date:=1.13
Previous Close Price:=23.7700
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$705.30M
Volume:=+28.21%
Ask:=24.7100
Options:=70634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.76
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=0.29%

(exp)
Open:=24.6000
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.5100
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=25.0200
10-Day Average Volume:=380100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=352254
Ex. Dividend Date:=9.42
Previous Close Price:=24.8800
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$1.11B
Volume:=-3.27%
Ask:=N/A
Options:=309904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=75.39
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-0.76%

(expd)
Open:=50.2300
Bid:=50.2400
Trade Time:=4:00:13pm ET
Last Trade:=50.5400
Bid Size:=3
Today's Low:=49.8403
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=1,951,804
Today's High:=50.8100
10-Day Average Volume:=838653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1235537
Ex. Dividend Date:=1.95
Previous Close Price:=50.5200
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$10.73B
Volume:=+22.09%
Ask:=50.8700
Options:=1437042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=29.20
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.04%

(expe)
Open:=29.9300
Bid:=29.5600
Trade Time:=4:00:13pm ET
Last Trade:=30.1700
Bid Size:=5
Today's Low:=29.8996
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.5600
10-Day Average Volume:=2892077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=4690950
Ex. Dividend Date:=2.03
Previous Close Price:=30.0500
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$8.21B
Volume:=+41.81%
Ask:=30.1700
Options:=5948691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=26
PEG Ratio:=20.58
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.40%

(exxi)
Open:=34.0500
Bid:=33.1400
Trade Time:=4:00:14pm ET
Last Trade:=33.8300
Bid Size:=2
Today's Low:=33.7400
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,468,958
Today's High:=34.5000
10-Day Average Volume:=699200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=699714
Ex. Dividend Date:=--
Previous Close Price:=34.8900
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$2.66B
Volume:=+113.66%
Ask:=34.6500
Options:=994930
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=193.83
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-3.04%

(fast)
Open:=34.0400
Bid:=34.1800
Trade Time:=4:00:13pm ET
Last Trade:=34.3200
Bid Size:=6
Today's Low:=33.8900
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.4200
10-Day Average Volume:=1631772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2229414
Ex. Dividend Date:=1.96
Previous Close Price:=34.2500
Shares Outstanding:=295,121,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$10.11B
Volume:=+38.78%
Ask:=34.5300
Options:=1890334
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=6
PEG Ratio:=32.16
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=0.20%

(fbn)
Open:=4.0200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=4.0500
Bid Size:=N/A
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1100
10-Day Average Volume:=178848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=223314
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$226.83M
Volume:=-20.54%
Ask:=N/A
Options:=416497
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.22%

(fbnc)
Open:=10.2900
Bid:=7.4700
Trade Time:=4:00:05pm ET
Last Trade:=9.9500
Bid Size:=7
Today's Low:=9.9200
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.2900
10-Day Average Volume:=42253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=33526
Ex. Dividend Date:=--
Previous Close Price:=10.2300
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$172.23M
Volume:=-31.53%
Ask:=11.4100
Options:=30114
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=21.77
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-2.74%

(fbp)
Open:=4.6000
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=4.5100
Bid Size:=N/A
Today's Low:=4.4800
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.6200
10-Day Average Volume:=72130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=98477
Ex. Dividend Date:=--
Previous Close Price:=4.6400
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$98.85M
Volume:=-38.13%
Ask:=N/A
Options:=185658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-2.80%

(fcel)
Open:=1.4500
Bid:=1.3800
Trade Time:=4:00:12pm ET
Last Trade:=1.4100
Bid Size:=52
Today's Low:=1.4000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4500
10-Day Average Volume:=834346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2206309
Ex. Dividend Date:=--
Previous Close Price:=1.4600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.73
Market Capitalization:=$185.38M
Volume:=+21.67%
Ask:=1.4600
Options:=2396600
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=91
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-3.42%

(fcnca)
Open:=184.9500
Bid:=183.3000
Trade Time:=4:00:05pm ET
Last Trade:=185.4200
Bid Size:=1
Today's Low:=183.2100
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=186.6900
10-Day Average Volume:=13450
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=13221
Ex. Dividend Date:=--
Previous Close Price:=185.6900
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$1.63B
Volume:=-4.86%
Ask:=203.2000
Options:=11530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.15%

(fcs)
Open:=16.8300
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=16.6100
Bid Size:=N/A
Today's Low:=16.6100
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=17.0400
10-Day Average Volume:=1715390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=3143271
Ex. Dividend Date:=1.06
Previous Close Price:=17.1000
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$2.18B
Volume:=+68.14%
Ask:=N/A
Options:=2458505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.67
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-2.87%

(fcx)
Open:=55.1700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=55.4600
Bid Size:=N/A
Today's Low:=54.8600
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=18,190,140
Today's High:=55.9600
10-Day Average Volume:=9485678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=15789585
Ex. Dividend Date:=0.61
Previous Close Price:=55.6700
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$52.74B
Volume:=+61.88%
Ask:=N/A
Options:=19718444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.48
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.38%

(fdx)
Open:=91.7000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=91.8800
Bid Size:=N/A
Today's Low:=91.4800
Dividend:=07/01/11
52-Week Low:=77.2500
Shares Short:=3,828,795
Today's High:=92.3500
10-Day Average Volume:=1866430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=2562978
Ex. Dividend Date:=1.26
Previous Close Price:=92.7900
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$29.42B
Volume:=+18.16%
Ask:=N/A
Options:=2457607
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=20.30
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.98%

(feic)
Open:=36.2700
Bid:=35.8200
Trade Time:=4:00:03pm ET
Last Trade:=36.5700
Bid Size:=4
Today's Low:=36.0300
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.1300
10-Day Average Volume:=263037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=375210
Ex. Dividend Date:=1.79
Previous Close Price:=36.7900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$1.42B
Volume:=+92.11%
Ask:=37.3900
Options:=470162
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.90
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.60%

(ffic)
Open:=12.6900
Bid:=12.1000
Trade Time:=4:00:03pm ET
Last Trade:=12.5700
Bid Size:=5
Today's Low:=12.5700
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=12.9500
10-Day Average Volume:=50181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=68834
Ex. Dividend Date:=1.45
Previous Close Price:=12.8600
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$403.64M
Volume:=+1.26%
Ask:=14.3400
Options:=96212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=6
PEG Ratio:=10.13
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-2.26%

(ffiv)
Open:=99.8000
Bid:=97.2700
Trade Time:=4:00:12pm ET
Last Trade:=97.5000
Bid Size:=2
Today's Low:=97.2500
Dividend:=--
52-Week Low:=80.0000
Shares Short:=3,880,704
Today's High:=100.9800
10-Day Average Volume:=3724003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7000
90-Day Average Volume:=3263076
Ex. Dividend Date:=1.62
Previous Close Price:=101.2000
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.42
Market Capitalization:=$8.21B
Volume:=+21.34%
Ask:=97.6700
Options:=3170305
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=37.21
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-3.66%

(fisv)
Open:=61.5500
Bid:=61.1700
Trade Time:=4:00:10pm ET
Last Trade:=61.7900
Bid Size:=7
Today's Low:=61.3750
Dividend:=--
52-Week Low:=46.1900
Shares Short:=2,484,346
Today's High:=62.0600
10-Day Average Volume:=711063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=909454
Ex. Dividend Date:=1.47
Previous Close Price:=62.1600
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$8.93B
Volume:=+33.53%
Ask:=63.2700
Options:=990837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.60%

(flex)
Open:=6.9000
Bid:=6.7200
Trade Time:=4:00:12pm ET
Last Trade:=6.7200
Bid Size:=5
Today's Low:=6.6600
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=6.9800
10-Day Average Volume:=7187142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=5104502
Ex. Dividend Date:=0.62
Previous Close Price:=7.0100
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$5.19B
Volume:=+6.86%
Ask:=6.8100
Options:=6779544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.99
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-4.14%

(flir)
Open:=28.2900
Bid:=28.4200
Trade Time:=4:00:00pm ET
Last Trade:=28.4200
Bid Size:=5
Today's Low:=27.9400
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=28.7200
10-Day Average Volume:=1233834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2101348
Ex. Dividend Date:=1.39
Previous Close Price:=28.8100
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=4.69
Market Capitalization:=$4.60B
Volume:=-4.48%
Ask:=28.7300
Options:=1104316
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=5
PEG Ratio:=21.66
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-1.35%

(flo)
Open:=22.7200
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=22.6900
Bid Size:=N/A
Today's Low:=22.6800
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=22.9800
10-Day Average Volume:=934060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=617525
Ex. Dividend Date:=3.15
Previous Close Price:=22.8800
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.1300
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$3.10B
Volume:=+41.70%
Ask:=N/A
Options:=921131
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.88
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=-0.83%

(flr)
Open:=66.7900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=67.6000
Bid Size:=N/A
Today's Low:=66.4200
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,464,695
Today's High:=68.0000
10-Day Average Volume:=1339281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1487861
Ex. Dividend Date:=2.91
Previous Close Price:=67.3800
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$11.74B
Volume:=+46.41%
Ask:=N/A
Options:=1982171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=33.69
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.33%

(fls)
Open:=109.2400
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=110.2800
Bid Size:=N/A
Today's Low:=108.6500
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=714,628
Today's High:=110.9600
10-Day Average Volume:=401535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=666488
Ex. Dividend Date:=1.34
Previous Close Price:=111.0500
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$6.20B
Volume:=+18.48%
Ask:=N/A
Options:=607206
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.69%

(flws)
Open:=3.1600
Bid:=2.8900
Trade Time:=4:00:05pm ET
Last Trade:=3.1300
Bid Size:=3
Today's Low:=3.0420
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.2100
10-Day Average Volume:=82639
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=82796
Ex. Dividend Date:=--
Previous Close Price:=3.2100
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$205.47M
Volume:=+47.25%
Ask:=3.2100
Options:=191777
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=80.25
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-2.49%

(fmbi)
Open:=12.1800
Bid:=12.0300
Trade Time:=4:00:12pm ET
Last Trade:=12.1800
Bid Size:=3
Today's Low:=11.9600
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.2800
10-Day Average Volume:=344756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=257313
Ex. Dividend Date:=--
Previous Close Price:=12.3100
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$917.55M
Volume:=+1.32%
Ask:=12.5600
Options:=410884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.06%

(fmc)
Open:=90.7900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=91.9300
Bid Size:=N/A
Today's Low:=90.6900
Dividend:=10/20/11
52-Week Low:=59.2500
Shares Short:=1,251,207
Today's High:=92.6100
10-Day Average Volume:=356319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=581050
Ex. Dividend Date:=2.75
Previous Close Price:=91.6800
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$6.58B
Volume:=+54.19%
Ask:=N/A
Options:=585303
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=29.77
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=0.27%

(fmd)
Open:=1.6500
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=1.6300
Bid Size:=N/A
Today's Low:=1.5900
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.6700
10-Day Average Volume:=120490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=209485
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$168.97M
Volume:=-33.20%
Ask:=N/A
Options:=230643
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-2.40%

(fnsr)
Open:=18.8800
Bid:=18.5000
Trade Time:=4:00:01pm ET
Last Trade:=18.6700
Bid Size:=6
Today's Low:=18.6200
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=19.1000
10-Day Average Volume:=3091157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=3342921
Ex. Dividend Date:=0.67
Previous Close Price:=19.2100
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$1.73B
Volume:=+19.17%
Ask:=18.9300
Options:=4206552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=-2.81%

(fosl)
Open:=131.9000
Bid:=131.8900
Trade Time:=4:00:04pm ET
Last Trade:=132.6100
Bid Size:=1
Today's Low:=131.2029
Dividend:=--
52-Week Low:=38.8100
Shares Short:=1,060,469
Today's High:=134.5000
10-Day Average Volume:=386118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=813246
Ex. Dividend Date:=1.63
Previous Close Price:=133.0100
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$8.42B
Volume:=+231.20%
Ask:=135.1100
Options:=775939
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.28
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.30%

(frx)
Open:=38.3000
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=38.2300
Bid Size:=N/A
Today's Low:=38.0800
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.7400
10-Day Average Volume:=1904194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2668680
Ex. Dividend Date:=--
Previous Close Price:=38.5300
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$11.03B
Volume:=+35.62%
Ask:=N/A
Options:=3237298
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.33
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.78%

(fsii)
Open:=2.9700
Bid:=2.9200
Trade Time:=4:00:09pm ET
Last Trade:=2.9900
Bid Size:=2
Today's Low:=2.9215
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0300
10-Day Average Volume:=317567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=407331
Ex. Dividend Date:=0.44
Previous Close Price:=3.0100
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$116.61M
Volume:=-22.02%
Ask:=3.0100
Options:=651248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=8.85
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=-0.66%

(fslr)
Open:=123.4700
Bid:=120.6000
Trade Time:=4:00:09pm ET
Last Trade:=120.6000
Bid Size:=1
Today's Low:=120.5800
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=124.0000
10-Day Average Volume:=1269958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.5200
90-Day Average Volume:=1046168
Ex. Dividend Date:=0.90
Previous Close Price:=124.1200
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$10.69B
Volume:=-9.85%
Ask:=121.1200
Options:=1711106
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.71
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=-2.84%

(fsp)
Open:=13.1000
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=13.0200
Bid Size:=N/A
Today's Low:=13.0200
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,591,260
Today's High:=13.1800
10-Day Average Volume:=112110
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=181244
Ex. Dividend Date:=--
Previous Close Price:=13.3000
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$1.08B
Volume:=+10.10%
Ask:=N/A
Options:=226609
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=57.83
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-2.11%

(fst)
Open:=26.4700
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=26.4600
Bid Size:=N/A
Today's Low:=26.2500
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=26.8400
10-Day Average Volume:=2370188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=4951047
Ex. Dividend Date:=3.12
Previous Close Price:=27.0000
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.07B
Volume:=-4.29%
Ask:=N/A
Options:=3121320
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.00
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-2.00%

(fsys)
Open:=23.0400
Bid:=22.6500
Trade Time:=4:00:12pm ET
Last Trade:=23.2400
Bid Size:=3
Today's Low:=23.0000
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=23.3277
10-Day Average Volume:=104927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=205062
Ex. Dividend Date:=2.94
Previous Close Price:=23.2900
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$465.19M
Volume:=-14.94%
Ask:=23.8200
Options:=280568
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.25
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=-0.21%

(ftr)
Open:=7.7400
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=7.6600
Bid Size:=N/A
Today's Low:=7.6600
Dividend:=06/30/11
52-Week Low:=7.3000
Shares Short:=84,041,989
Today's High:=7.7850
10-Day Average Volume:=9043235
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=9715366
Ex. Dividend Date:=--
Previous Close Price:=7.8500
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$7.81B
Volume:=+6.95%
Ask:=N/A
Options:=11560110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=32.71
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=-2.42%

(fwrd)
Open:=32.8400
Bid:=32.2100
Trade Time:=4:00:07pm ET
Last Trade:=32.9100
Bid Size:=2
Today's Low:=32.7900
Dividend:=06/06/11
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=33.2100
10-Day Average Volume:=97603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=166195
Ex. Dividend Date:=1.75
Previous Close Price:=33.2800
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$977.63M
Volume:=+12.81%
Ask:=33.6700
Options:=174934
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=23.94
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-1.11%

(g)
Open:=17.4100
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.4700
10-Day Average Volume:=423389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=519181
Ex. Dividend Date:=2.65
Previous Close Price:=17.5100
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.87B
Volume:=+13.26%
Ask:=N/A
Options:=737157
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.53
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-2.06%

(gain)
Open:=7.3400
Bid:=7.2700
Trade Time:=4:00:00pm ET
Last Trade:=7.3400
Bid Size:=3
Today's Low:=7.3000
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.4300
10-Day Average Volume:=50441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=61313
Ex. Dividend Date:=--
Previous Close Price:=7.4400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$164.28M
Volume:=+18.66%
Ask:=7.5000
Options:=84538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.92
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-1.34%

(gbdc)
Open:=15.4900
Bid:=15.4100
Trade Time:=4:00:07pm ET
Last Trade:=15.6500
Bid Size:=1
Today's Low:=15.4900
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.7100
10-Day Average Volume:=53753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=62978
Ex. Dividend Date:=1.51
Previous Close Price:=15.5500
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$337.57M
Volume:=+9.12%
Ask:=16.1800
Options:=91053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=12.05
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.64%

(gbl)
Open:=49.7200
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=50.0000
Bid Size:=N/A
Today's Low:=49.7200
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=50.7200
10-Day Average Volume:=9996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=14019
Ex. Dividend Date:=1.56
Previous Close Price:=50.7400
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$1.37B
Volume:=+32.72%
Ask:=N/A
Options:=16259
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.00
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-1.46%

(gd)
Open:=70.4800
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=71.1500
Bid Size:=N/A
Today's Low:=70.0800
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=71.5000
10-Day Average Volume:=2166999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1933155
Ex. Dividend Date:=1.32
Previous Close Price:=70.8000
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$26.34B
Volume:=+16.01%
Ask:=N/A
Options:=2128799
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.22
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=0.49%

(ge)
Open:=18.9700
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=18.9600
Bid Size:=N/A
Today's Low:=18.8500
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=19.1400
10-Day Average Volume:=43222346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=52825826
Ex. Dividend Date:=1.02
Previous Close Price:=19.0400
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$201.93B
Volume:=+25.18%
Ask:=N/A
Options:=50871524
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.88
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.42%

(gef)
Open:=63.7000
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=64.2300
Bid Size:=N/A
Today's Low:=63.5000
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=64.4600
10-Day Average Volume:=93714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=112252
Ex. Dividend Date:=1.72
Previous Close Price:=64.1900
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.59B
Volume:=+9.61%
Ask:=N/A
Options:=129449
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.99
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.06%

(geoi)
Open:=27.0300
Bid:=26.6800
Trade Time:=4:00:04pm ET
Last Trade:=27.3000
Bid Size:=4
Today's Low:=26.4000
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=27.9800
10-Day Average Volume:=243723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=367988
Ex. Dividend Date:=1.63
Previous Close Price:=27.4600
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$699.13M
Volume:=+84.92%
Ask:=27.6300
Options:=393669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.52
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=-0.58%

(get)
Open:=31.1200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=31.4400
Bid Size:=N/A
Today's Low:=30.9200
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,488,297
Today's High:=31.6000
10-Day Average Volume:=279614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=585321
Ex. Dividend Date:=--
Previous Close Price:=31.4900
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.52B
Volume:=+11.71%
Ask:=N/A
Options:=595719
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-0.16%

(ggp)
Open:=17.1500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=17.1900
Bid Size:=N/A
Today's Low:=17.0300
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,469,086
Today's High:=17.3100
10-Day Average Volume:=2077072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2784384
Ex. Dividend Date:=--
Previous Close Price:=17.3800
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$16.80B
Volume:=+29.86%
Ask:=N/A
Options:=4652294
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-1.09%

(ggs)
Open:=17.3400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=17.2200
Bid Size:=N/A
Today's Low:=17.1700
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.5800
10-Day Average Volume:=98384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=106490
Ex. Dividend Date:=--
Previous Close Price:=17.7000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$645.13M
Volume:=+189.22%
Ask:=N/A
Options:=148402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-2.71%

(gild)
Open:=43.0400
Bid:=42.6500
Trade Time:=4:00:12pm ET
Last Trade:=42.6400
Bid Size:=1
Today's Low:=42.6150
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,481,170
Today's High:=43.3200
10-Day Average Volume:=5157284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=6477774
Ex. Dividend Date:=0.87
Previous Close Price:=43.2100
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$34.01B
Volume:=+27.92%
Ask:=42.7900
Options:=7986837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.59
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.32%

(gksr)
Open:=34.9200
Bid:=33.9300
Trade Time:=4:00:05pm ET
Last Trade:=34.8200
Bid Size:=3
Today's Low:=34.7900
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=35.7200
10-Day Average Volume:=35098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=70500
Ex. Dividend Date:=1.53
Previous Close Price:=35.4100
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$662.56M
Volume:=+61.32%
Ask:=36.2600
Options:=59369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=6
PEG Ratio:=17.70
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.67%

(glad)
Open:=9.4600
Bid:=9.3100
Trade Time:=4:00:05pm ET
Last Trade:=9.3500
Bid Size:=1
Today's Low:=9.3300
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.4800
10-Day Average Volume:=58891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=71617
Ex. Dividend Date:=--
Previous Close Price:=9.4700
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=5.49
Market Capitalization:=$199.24M
Volume:=-14.84%
Ask:=9.7800
Options:=118005
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.27%

(glng)
Open:=39.1400
Bid:=38.7100
Trade Time:=4:00:06pm ET
Last Trade:=39.1600
Bid Size:=4
Today's Low:=38.8100
Dividend:=06/27/11
52-Week Low:=9.6600
Shares Short:=1,881,734
Today's High:=39.8500
10-Day Average Volume:=387347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=541177
Ex. Dividend Date:=--
Previous Close Price:=39.3600
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$3.14B
Volume:=+287.78%
Ask:=39.9500
Options:=773356
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=6
PEG Ratio:=135.72
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.51%

(gmcr)
Open:=90.9500
Bid:=91.5400
Trade Time:=4:00:03pm ET
Last Trade:=91.7600
Bid Size:=5
Today's Low:=90.6000
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=93.8500
10-Day Average Volume:=1293781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=1932958
Ex. Dividend Date:=3.44
Previous Close Price:=92.7100
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=9.00
Market Capitalization:=$13.94B
Volume:=+215.88%
Ask:=91.7600
Options:=2486111
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=120.40
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-1.02%

(gmt)
Open:=37.6700
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=38.0800
Bid Size:=N/A
Today's Low:=37.3908
Dividend:=09/30/11
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=38.5000
10-Day Average Volume:=183277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=260445
Ex. Dividend Date:=1.92
Previous Close Price:=38.1400
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.77B
Volume:=+36.51%
Ask:=N/A
Options:=354837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-0.16%

(gntx)
Open:=30.3200
Bid:=29.9100
Trade Time:=4:00:12pm ET
Last Trade:=30.6100
Bid Size:=2
Today's Low:=30.3100
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=31.1000
10-Day Average Volume:=760090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=628104
Ex. Dividend Date:=1.36
Previous Close Price:=30.8400
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$4.40B
Volume:=+54.20%
Ask:=31.3200
Options:=869354
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/06/11
Ask Size:=2
PEG Ratio:=29.09
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-0.75%

(goog)
Open:=613.3600
Bid:=618.4000
Trade Time:=4:00:13pm ET
Last Trade:=618.9800
Bid Size:=1
Today's Low:=613.0000
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=625.4092
10-Day Average Volume:=3110496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=4552522
Ex. Dividend Date:=1.18
Previous Close Price:=618.2300
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$199.23B
Volume:=+27.52%
Ask:=618.7000
Options:=2978959
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.30
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=0.12%

(gps)
Open:=19.4100
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=19.5100
Bid Size:=N/A
Today's Low:=19.3800
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.6700
10-Day Average Volume:=4189338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=5545353
Ex. Dividend Date:=1.21
Previous Close Price:=19.6600
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$10.82B
Volume:=+7.26%
Ask:=N/A
Options:=8400521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.68
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-0.76%

(grb)
Open:=11.1100
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=11.0400
Bid Size:=N/A
Today's Low:=11.0000
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1200
10-Day Average Volume:=304613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=99237
Ex. Dividend Date:=--
Previous Close Price:=11.1200
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$279.02M
Volume:=+93.73%
Ask:=N/A
Options:=361141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.72%

(grmn)
Open:=32.6800
Bid:=31.9100
Trade Time:=4:00:13pm ET
Last Trade:=32.5600
Bid Size:=6
Today's Low:=32.2800
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=32.7000
10-Day Average Volume:=579001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=796362
Ex. Dividend Date:=2.39
Previous Close Price:=32.7200
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$6.35B
Volume:=+6.55%
Ask:=32.5900
Options:=1379613
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=6
PEG Ratio:=10.04
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=-0.49%

(gsat)
Open:=1.1800
Bid:=1.1600
Trade Time:=4:00:00pm ET
Last Trade:=1.1600
Bid Size:=40
Today's Low:=1.1400
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.2000
10-Day Average Volume:=201348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=266251
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$351.00M
Volume:=-30.64%
Ask:=1.1700
Options:=384829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-3.33%

(gsbc)
Open:=19.5300
Bid:=17.8200
Trade Time:=4:00:02pm ET
Last Trade:=19.7300
Bid Size:=2
Today's Low:=19.5300
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=19.9500
10-Day Average Volume:=17453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=18657
Ex. Dividend Date:=--
Previous Close Price:=19.8300
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$266.81M
Volume:=-0.25%
Ask:=24.7900
Options:=25208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=8
PEG Ratio:=13.40
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.50%

(gsm)
Open:=24.5700
Bid:=24.3100
Trade Time:=4:00:13pm ET
Last Trade:=24.8300
Bid Size:=5
Today's Low:=24.5300
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,580,571
Today's High:=25.1500
10-Day Average Volume:=729465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1039399
Ex. Dividend Date:=2.91
Previous Close Price:=24.8500
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$1.87B
Volume:=+117.98%
Ask:=25.3500
Options:=807936
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=43.60
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.08%

(gti)
Open:=22.0000
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=22.0500
Bid Size:=N/A
Today's Low:=21.9000
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=22.1400
10-Day Average Volume:=1235274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=803433
Ex. Dividend Date:=1.73
Previous Close Price:=22.3700
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=3.36
Market Capitalization:=$3.25B
Volume:=+38.34%
Ask:=N/A
Options:=1241430
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.34
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-1.43%

(gty)
Open:=25.5000
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=25.3500
Bid Size:=N/A
Today's Low:=25.3000
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=25.6800
10-Day Average Volume:=117587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=149847
Ex. Dividend Date:=--
Previous Close Price:=25.6700
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$857.22M
Volume:=+9.98%
Ask:=N/A
Options:=215798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.37
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-1.25%

(hafc)
Open:=1.1300
Bid:=1.0500
Trade Time:=4:00:13pm ET
Last Trade:=1.1100
Bid Size:=88
Today's Low:=1.0700
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.1300
10-Day Average Volume:=603211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=779559
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$172.43M
Volume:=-10.24%
Ask:=1.1400
Options:=1075847
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.50
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=-2.63%

(hal)
Open:=56.5600
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=57.2700
Bid Size:=N/A
Today's Low:=56.5100
Dividend:=09/22/11
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=57.7700
10-Day Average Volume:=9364848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=13428819
Ex. Dividend Date:=0.89
Previous Close Price:=57.2000
Shares Outstanding:=919,637,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.6200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$52.60B
Volume:=+88.78%
Ask:=N/A
Options:=12119706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=22.26
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.12%

(halo)
Open:=7.0600
Bid:=6.9600
Trade Time:=4:00:09pm ET
Last Trade:=7.0200
Bid Size:=4
Today's Low:=7.0000
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.1395
10-Day Average Volume:=168004
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=357706
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$731.97M
Volume:=+0.99%
Ask:=7.3600
Options:=443876
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-1.40%

(hans)
Open:=79.5600
Bid:=78.3500
Trade Time:=4:00:00pm ET
Last Trade:=79.1800
Bid Size:=2
Today's Low:=78.9600
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,564,152
Today's High:=79.9450
10-Day Average Volume:=790506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=1030001
Ex. Dividend Date:=2.18
Previous Close Price:=80.5100
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$7.12B
Volume:=+87.49%
Ask:=80.0100
Options:=839338
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.82
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.65%

(hbcp)
Open:=14.2500
Bid:=11.8700
Trade Time:=3:59:02pm ET
Last Trade:=14.4600
Bid Size:=1
Today's Low:=14.2500
Dividend:=--
52-Week Low:=12.5400
Shares Short:=32,946
Today's High:=14.7000
10-Day Average Volume:=9462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=14366
Ex. Dividend Date:=--
Previous Close Price:=14.2500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=0.31
Market Capitalization:=$115.20M
Volume:=+10.98%
Ask:=15.2500
Options:=24542
Last Trade Exchange:=NSX
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=22.98
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=1.47%

(hckt)
Open:=4.8500
Bid:=4.7700
Trade Time:=4:00:04pm ET
Last Trade:=4.8500
Bid Size:=3
Today's Low:=4.8101
Dividend:=--
52-Week Low:=2.8500
Shares Short:=1,017,235
Today's High:=4.9300
10-Day Average Volume:=103576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=71857
Ex. Dividend Date:=0.71
Previous Close Price:=4.9400
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=4.71
Market Capitalization:=$201.84M
Volume:=+71.53%
Ask:=5.0900
Options:=123223
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.11
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.82%

(hcp)
Open:=37.5100
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=37.2900
Bid Size:=N/A
Today's Low:=37.1400
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=37.6500
10-Day Average Volume:=2034740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=2676484
Ex. Dividend Date:=4.33
Previous Close Price:=37.9100
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=9.14
Market Capitalization:=$15.39B
Volume:=+8.44%
Ask:=N/A
Options:=2989032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=44.60
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-1.64%

(hd)
Open:=36.3700
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=36.6500
Bid Size:=N/A
Today's Low:=36.2400
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=25,148,990
Today's High:=36.9700
10-Day Average Volume:=8585405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=9692296
Ex. Dividend Date:=1.33
Previous Close Price:=36.5200
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$58.15B
Volume:=+29.41%
Ask:=N/A
Options:=10323205
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.47
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.36%

(he)
Open:=24.5600
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.5600
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.8600
10-Day Average Volume:=223927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=309715
Ex. Dividend Date:=2.31
Previous Close Price:=24.7100
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$2.36B
Volume:=+4.04%
Ask:=N/A
Options:=395930
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.25
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.08%

(hees)
Open:=13.3700
Bid:=13.0900
Trade Time:=4:00:02pm ET
Last Trade:=13.1400
Bid Size:=6
Today's Low:=13.1000
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=13.7300
10-Day Average Volume:=83546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=170895
Ex. Dividend Date:=--
Previous Close Price:=13.6200
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$477.08M
Volume:=+48.37%
Ask:=13.5400
Options:=174281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-3.52%

(hele)
Open:=33.2900
Bid:=32.7900
Trade Time:=4:00:00pm ET
Last Trade:=33.5600
Bid Size:=3
Today's Low:=33.0600
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=33.6400
10-Day Average Volume:=134503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=211001
Ex. Dividend Date:=1.06
Previous Close Price:=33.6400
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.04B
Volume:=+44.07%
Ask:=34.2900
Options:=188729
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.65
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.24%

(hgr)
Open:=24.0000
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=23.5400
Bid Size:=N/A
Today's Low:=23.4500
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.1600
10-Day Average Volume:=194023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=132675
Ex. Dividend Date:=2.56
Previous Close Price:=24.2100
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$810.96M
Volume:=+34.13%
Ask:=N/A
Options:=180054
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.10
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-2.77%

(hgsi)
Open:=21.3100
Bid:=21.1000
Trade Time:=4:00:13pm ET
Last Trade:=21.1500
Bid Size:=1
Today's Low:=20.8300
Dividend:=--
52-Week Low:=21.2100
Shares Short:=17,220,234
Today's High:=21.6700
10-Day Average Volume:=4321026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=3544430
Ex. Dividend Date:=--
Previous Close Price:=21.5000
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$4.08B
Volume:=-14.41%
Ask:=21.5000
Options:=2403221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-1.63%

(hhgp)
Open:=5.7800
Bid:=5.5300
Trade Time:=4:00:07pm ET
Last Trade:=5.8200
Bid Size:=2
Today's Low:=5.6700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=5.8500
10-Day Average Volume:=63151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=50465
Ex. Dividend Date:=--
Previous Close Price:=5.8800
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$192.78M
Volume:=+34.25%
Ask:=5.9200
Options:=86528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.02%

(hibb)
Open:=40.9600
Bid:=39.8300
Trade Time:=4:00:13pm ET
Last Trade:=40.6500
Bid Size:=3
Today's Low:=40.5300
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.5600
10-Day Average Volume:=225063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=257502
Ex. Dividend Date:=1.37
Previous Close Price:=41.5600
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.14B
Volume:=+60.53%
Ask:=41.5200
Options:=411407
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.35
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=-2.19%

(hig)
Open:=23.4900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=23.6800
Bid Size:=N/A
Today's Low:=23.3800
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=23.8600
10-Day Average Volume:=5547516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=6313338
Ex. Dividend Date:=0.74
Previous Close Price:=23.8700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$10.63B
Volume:=+1.88%
Ask:=N/A
Options:=4744676
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=7.00
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.80%

(hk)
Open:=38.3100
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=38.3100
Bid Size:=N/A
Today's Low:=38.2900
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.3600
10-Day Average Volume:=35873780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=48318396
Ex. Dividend Date:=5.25
Previous Close Price:=38.2400
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=1.94
Market Capitalization:=$11.62B
Volume:=+129.81%
Ask:=N/A
Options:=11817743
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.08
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.18%

(hls)
Open:=24.9500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=24.9500
Bid Size:=N/A
Today's Low:=24.8300
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=25.3000
10-Day Average Volume:=864996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1008785
Ex. Dividend Date:=0.24
Previous Close Price:=25.5500
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$2.43B
Volume:=+40.93%
Ask:=N/A
Options:=824694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=-2.35%

(hma)
Open:=9.8500
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=9.7700
Bid Size:=N/A
Today's Low:=9.6500
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.0200
10-Day Average Volume:=7937580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3210477
Ex. Dividend Date:=1.19
Previous Close Price:=10.2800
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=5.02
Market Capitalization:=$2.60B
Volume:=+54.59%
Ask:=N/A
Options:=3661994
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.12
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=-4.96%

(hme)
Open:=66.1600
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=66.0300
Bid Size:=N/A
Today's Low:=65.8700
Dividend:=05/27/11
52-Week Low:=46.9000
Shares Short:=2,487,723
Today's High:=66.6200
10-Day Average Volume:=192975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=335267
Ex. Dividend Date:=20.28
Previous Close Price:=66.9200
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$2.61B
Volume:=+39.16%
Ask:=N/A
Options:=360560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=101.39
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=-1.33%

(hmsy)
Open:=77.3500
Bid:=75.6000
Trade Time:=4:00:14pm ET
Last Trade:=76.9100
Bid Size:=1
Today's Low:=76.8900
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=78.1300
10-Day Average Volume:=65415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=99013
Ex. Dividend Date:=2.21
Previous Close Price:=77.8500
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$2.20B
Volume:=+38.08%
Ask:=78.0600
Options:=149138
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=52.60
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-1.21%

(hog)
Open:=45.2500
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=45.7100
Bid Size:=N/A
Today's Low:=45.1200
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=11,662,520
Today's High:=45.9700
10-Day Average Volume:=2319864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3267566
Ex. Dividend Date:=1.66
Previous Close Price:=45.9100
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$10.85B
Volume:=+61.88%
Ask:=N/A
Options:=2551210
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=29.81
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-0.44%

(hott)
Open:=8.0200
Bid:=7.5700
Trade Time:=4:00:13pm ET
Last Trade:=7.9100
Bid Size:=5
Today's Low:=7.8800
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.1100
10-Day Average Volume:=278037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=555758
Ex. Dividend Date:=--
Previous Close Price:=8.1100
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$362.91M
Volume:=+52.73%
Ask:=7.9400
Options:=704620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=-2.47%

(hp)
Open:=71.2000
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=72.6000
Bid Size:=N/A
Today's Low:=71.1500
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=72.7700
10-Day Average Volume:=1478115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1149846
Ex. Dividend Date:=1.58
Previous Close Price:=72.5600
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=72.6900
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$7.76B
Volume:=+76.37%
Ask:=N/A
Options:=1396582
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=22.33
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.06%

(hpq)
Open:=36.2700
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=37.0900
Bid Size:=N/A
Today's Low:=36.2200
Dividend:=10/05/11
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=37.4000
10-Day Average Volume:=19070300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=15558831
Ex. Dividend Date:=0.98
Previous Close Price:=36.7000
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$76.12B
Volume:=-20.34%
Ask:=N/A
Options:=19105576
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=9.02
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.06%

(hpt)
Open:=25.3400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=25.4400
Bid Size:=N/A
Today's Low:=25.1200
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.5500
10-Day Average Volume:=761532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1023545
Ex. Dividend Date:=--
Previous Close Price:=25.5600
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$3.16B
Volume:=+26.60%
Ask:=N/A
Options:=768830
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=639.00
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.47%

(hpy)
Open:=19.9700
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=20.0600
Bid Size:=N/A
Today's Low:=19.9211
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.2600
10-Day Average Volume:=88894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=176496
Ex. Dividend Date:=--
Previous Close Price:=20.2100
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$778.97M
Volume:=+32.79%
Ask:=N/A
Options:=282401
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=28.07
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-0.74%

(hrg)
Open:=5.5900
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=5.6100
Bid Size:=N/A
Today's Low:=5.5600
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.6800
10-Day Average Volume:=20727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=36493
Ex. Dividend Date:=--
Previous Close Price:=5.6200
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$782.32M
Volume:=-13.27%
Ask:=N/A
Options:=54085
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=-0.18%

(hrs)
Open:=43.0400
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=42.9600
Bid Size:=N/A
Today's Low:=42.8400
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=43.3000
10-Day Average Volume:=793901
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1161819
Ex. Dividend Date:=1.04
Previous Close Price:=43.3600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$5.52B
Volume:=-5.57%
Ask:=N/A
Options:=1138601
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.23
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-0.92%

(hrz)
Open:=1.1400
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=1.1200
Bid Size:=N/A
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1400
10-Day Average Volume:=201425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=623417
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=3.08
Market Capitalization:=$35.52M
Volume:=-71.67%
Ask:=N/A
Options:=2149431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-2.61%

(hsic)
Open:=72.4700
Bid:=71.6900
Trade Time:=4:00:11pm ET
Last Trade:=71.6900
Bid Size:=4
Today's Low:=71.6700
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,669,491
Today's High:=72.6737
10-Day Average Volume:=329118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=314478
Ex. Dividend Date:=1.60
Previous Close Price:=72.8900
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$6.72B
Volume:=+38.13%
Ask:=74.1500
Options:=443316
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-1.65%

(hsp)
Open:=52.5500
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=52.5500
Bid Size:=N/A
Today's Low:=52.1600
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=52.7300
10-Day Average Volume:=1098023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1117484
Ex. Dividend Date:=2.28
Previous Close Price:=52.8500
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$8.87B
Volume:=-8.20%
Ask:=N/A
Options:=1327123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.58
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.57%

(ht)
Open:=5.3900
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=5.3300
Bid Size:=N/A
Today's Low:=5.3175
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.4200
10-Day Average Volume:=887607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=892973
Ex. Dividend Date:=--
Previous Close Price:=5.4700
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=4.06
Market Capitalization:=$928.79M
Volume:=+13.72%
Ask:=N/A
Options:=1144123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.56%

(htgc)
Open:=10.3900
Bid:=10.2700
Trade Time:=4:00:04pm ET
Last Trade:=10.3700
Bid Size:=3
Today's Low:=10.3100
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.4995
10-Day Average Volume:=164843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=209219
Ex. Dividend Date:=--
Previous Close Price:=10.5100
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$460.33M
Volume:=+4.89%
Ask:=10.7900
Options:=243275
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-1.33%

(hts)
Open:=28.7400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=28.5100
Bid Size:=N/A
Today's Low:=28.4200
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=28.8500
10-Day Average Volume:=1909722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1377714
Ex. Dividend Date:=3.94
Previous Close Price:=28.9000
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$2.16B
Volume:=-2.30%
Ask:=N/A
Options:=1237639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=7.10
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=-1.35%

(hurn)
Open:=30.8200
Bid:=30.5900
Trade Time:=4:00:13pm ET
Last Trade:=31.0600
Bid Size:=2
Today's Low:=30.4300
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=31.5600
10-Day Average Volume:=88744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=86943
Ex. Dividend Date:=3.15
Previous Close Price:=31.1900
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$692.39M
Volume:=+47.89%
Ask:=33.5400
Options:=91774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.26
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-0.42%

(hwkn)
Open:=37.0600
Bid:=37.0100
Trade Time:=4:00:03pm ET
Last Trade:=36.9700
Bid Size:=1
Today's Low:=36.8000
Dividend:=04/08/11
52-Week Low:=26.3300
Shares Short:=800,016
Today's High:=38.1500
10-Day Average Volume:=64095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=37330
Ex. Dividend Date:=--
Previous Close Price:=37.3600
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$385.22M
Volume:=+38.27%
Ask:=39.0400
Options:=57193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=19.06
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=-1.04%

(iaci)
Open:=37.7400
Bid:=37.3300
Trade Time:=4:00:13pm ET
Last Trade:=38.0900
Bid Size:=6
Today's Low:=37.6400
Dividend:=--
52-Week Low:=23.3400
Shares Short:=5,272,137
Today's High:=38.4700
10-Day Average Volume:=734263
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=907814
Ex. Dividend Date:=6.10
Previous Close Price:=38.1100
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$3.43B
Volume:=+59.99%
Ask:=38.1100
Options:=996150
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=152.44
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.05%

(ibm)
Open:=183.8900
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=183.7000
Bid Size:=N/A
Today's Low:=183.2800
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=184.9600
10-Day Average Volume:=4940110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=6135028
Ex. Dividend Date:=1.27
Previous Close Price:=185.1800
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.6300
P/E (Trailing Twelve Months):=3.44
Market Capitalization:=$224.29B
Volume:=+45.27%
Ask:=N/A
Options:=5284565
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.04
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.80%

(iboc)
Open:=17.1200
Bid:=16.8300
Trade Time:=4:00:13pm ET
Last Trade:=17.2400
Bid Size:=2
Today's Low:=16.9500
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.3800
10-Day Average Volume:=106745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=145509
Ex. Dividend Date:=0.99
Previous Close Price:=17.3800
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$1.18B
Volume:=+6.43%
Ask:=17.8000
Options:=201646
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=2
PEG Ratio:=9.93
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.81%

(icge)
Open:=11.9900
Bid:=11.4800
Trade Time:=4:00:10pm ET
Last Trade:=12.1400
Bid Size:=5
Today's Low:=11.9900
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,309,916
Today's High:=12.3000
10-Day Average Volume:=74335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=88585
Ex. Dividend Date:=0.55
Previous Close Price:=12.2400
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$453.92M
Volume:=+41.50%
Ask:=12.4900
Options:=131751
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.75
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-0.82%

(idti)
Open:=7.4600
Bid:=7.1500
Trade Time:=4:00:12pm ET
Last Trade:=7.3800
Bid Size:=6
Today's Low:=7.3700
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.5500
10-Day Average Volume:=1061157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1246490
Ex. Dividend Date:=0.46
Previous Close Price:=7.5700
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$1.12B
Volume:=+42.29%
Ask:=7.6400
Options:=1638510
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.11
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-2.51%

(idxx)
Open:=85.9000
Bid:=85.3200
Trade Time:=4:00:05pm ET
Last Trade:=86.6100
Bid Size:=3
Today's Low:=85.0100
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=87.1300
10-Day Average Volume:=980500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=310927
Ex. Dividend Date:=2.21
Previous Close Price:=86.9700
Shares Outstanding:=56,844,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=87.2900
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$4.99B
Volume:=+40.16%
Ask:=87.9600
Options:=244450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.70
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=-0.41%

(ihs)
Open:=80.6400
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=80.0500
Bid Size:=N/A
Today's Low:=79.9900
Dividend:=--
52-Week Low:=60.5700
Shares Short:=521,469
Today's High:=80.7700
10-Day Average Volume:=120154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=275409
Ex. Dividend Date:=2.20
Previous Close Price:=81.2300
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$5.27B
Volume:=+33.65%
Ask:=N/A
Options:=205106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.26
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.45%

(iilg)
Open:=13.3800
Bid:=12.8100
Trade Time:=3:59:59pm ET
Last Trade:=13.5800
Bid Size:=2
Today's Low:=13.3800
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,405,245
Today's High:=13.6400
10-Day Average Volume:=69702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=124150
Ex. Dividend Date:=--
Previous Close Price:=13.5500
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$778.60M
Volume:=+7.11%
Ask:=14.2600
Options:=180386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.36
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.22%

(iivi)
Open:=27.1500
Bid:=26.9200
Trade Time:=4:00:04pm ET
Last Trade:=27.5400
Bid Size:=3
Today's Low:=27.0800
Dividend:=--
52-Week Low:=16.1600
Shares Short:=2,086,793
Today's High:=27.8400
10-Day Average Volume:=252616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=203388
Ex. Dividend Date:=1.63
Previous Close Price:=27.5500
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.72B
Volume:=+60.88%
Ask:=28.0000
Options:=341924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.86
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.04%

(ikan)
Open:=1.1700
Bid:=1.1200
Trade Time:=4:00:03pm ET
Last Trade:=1.1600
Bid Size:=2
Today's Low:=1.1500
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.1800
10-Day Average Volume:=79767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=145440
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$80.46M
Volume:=-27.61%
Ask:=1.2600
Options:=275760
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.69%

(ilmn)
Open:=74.1000
Bid:=72.1500
Trade Time:=4:00:10pm ET
Last Trade:=72.2700
Bid Size:=1
Today's Low:=72.1800
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=74.1600
10-Day Average Volume:=1094591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2000
90-Day Average Volume:=1409622
Ex. Dividend Date:=3.21
Previous Close Price:=74.4700
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$9.17B
Volume:=+75.22%
Ask:=72.3900
Options:=1659001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=86.59
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=-2.95%

(im)
Open:=17.6400
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=17.9600
Bid Size:=N/A
Today's Low:=17.6100
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=18.0200
10-Day Average Volume:=1660262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1612993
Ex. Dividend Date:=0.89
Previous Close Price:=17.8000
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$2.87B
Volume:=+10.08%
Ask:=N/A
Options:=1595775
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.90%

(imgn)
Open:=14.9700
Bid:=14.0300
Trade Time:=4:00:14pm ET
Last Trade:=14.4900
Bid Size:=3
Today's Low:=14.4100
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.0462
10-Day Average Volume:=830503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=802282
Ex. Dividend Date:=--
Previous Close Price:=15.2000
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$1.14B
Volume:=+74.31%
Ask:=14.9300
Options:=781229
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=-4.67%

(imn)
Open:=9.0200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=8.9300
Bid Size:=N/A
Today's Low:=8.8900
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.0900
10-Day Average Volume:=114761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=123215
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$352.98M
Volume:=-10.23%
Ask:=N/A
Options:=158147
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-2.19%

(in)
Open:=10.8600
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=11.0000
Bid Size:=N/A
Today's Low:=10.8100
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=11.0500
10-Day Average Volume:=413779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=330294
Ex. Dividend Date:=--
Previous Close Price:=10.9700
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.59
Market Capitalization:=$651.53M
Volume:=+2.14%
Ask:=N/A
Options:=286648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.27%

(inap)
Open:=6.8300
Bid:=6.4700
Trade Time:=4:00:05pm ET
Last Trade:=6.7600
Bid Size:=3
Today's Low:=6.7300
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=6.8975
10-Day Average Volume:=103708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=216196
Ex. Dividend Date:=--
Previous Close Price:=6.9200
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$361.65M
Volume:=+54.46%
Ask:=7.0800
Options:=340387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.31%

(infi)
Open:=9.8200
Bid:=8.7200
Trade Time:=4:00:04pm ET
Last Trade:=9.6000
Bid Size:=3
Today's Low:=9.5000
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=9.9600
10-Day Average Volume:=38684
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=95116
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4200
P/E (Trailing Twelve Months):=8.20
Market Capitalization:=$264.40M
Volume:=+74.13%
Ask:=10.1800
Options:=66858
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-3.61%

(infy)
Open:=62.9600
Bid:=62.6300
Trade Time:=4:00:13pm ET
Last Trade:=62.8700
Bid Size:=7
Today's Low:=62.6700
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=63.2800
10-Day Average Volume:=1378874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=2082844
Ex. Dividend Date:=1.28
Previous Close Price:=63.6200
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$36.35B
Volume:=+5.72%
Ask:=62.8800
Options:=1789633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=23.48
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=-1.18%

(ino)
Open:=0.6750
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=0.6600
Bid Size:=N/A
Today's Low:=0.6500
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.6800
10-Day Average Volume:=305248
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=519697
Ex. Dividend Date:=--
Previous Close Price:=0.6800
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$86.53M
Volume:=-28.42%
Ask:=N/A
Options:=703218
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-2.94%

(intc)
Open:=22.9400
Bid:=23.0400
Trade Time:=4:00:14pm ET
Last Trade:=23.0300
Bid Size:=10
Today's Low:=22.8000
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=23.2800
10-Day Average Volume:=40523917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=50979822
Ex. Dividend Date:=0.94
Previous Close Price:=23.1300
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$122.64B
Volume:=+6.20%
Ask:=23.0800
Options:=62345389
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/04/11
Ask Size:=6
PEG Ratio:=10.47
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.43%

(intu)
Open:=48.2400
Bid:=48.3900
Trade Time:=4:00:15pm ET
Last Trade:=48.6800
Bid Size:=3
Today's Low:=47.9600
Dividend:=--
52-Week Low:=37.7500
Shares Short:=4,538,993
Today's High:=49.1500
10-Day Average Volume:=4922471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=2614832
Ex. Dividend Date:=1.74
Previous Close Price:=47.9600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$14.58B
Volume:=+26.28%
Ask:=48.6800
Options:=2477909
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.28
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.50%

(io)
Open:=10.8000
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=10.8100
Bid Size:=N/A
Today's Low:=10.6200
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=11.1000
10-Day Average Volume:=1917325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1355812
Ex. Dividend Date:=--
Previous Close Price:=11.0400
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$1.71B
Volume:=+157.94%
Ask:=N/A
Options:=1868341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.18
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-2.08%

(ipcc)
Open:=53.3000
Bid:=52.4400
Trade Time:=4:00:02pm ET
Last Trade:=52.9600
Bid Size:=1
Today's Low:=52.7600
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=53.6700
10-Day Average Volume:=35593
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=23622
Ex. Dividend Date:=0.80
Previous Close Price:=54.0000
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$669.60M
Volume:=+11.92%
Ask:=53.6000
Options:=43606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=8.02
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-1.93%

(ipcm)
Open:=51.4500
Bid:=50.3500
Trade Time:=4:00:00pm ET
Last Trade:=51.3200
Bid Size:=8
Today's Low:=51.1200
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=52.2340
10-Day Average Volume:=177643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=80354
Ex. Dividend Date:=1.44
Previous Close Price:=51.9400
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$850.21M
Volume:=+121.68%
Ask:=51.4500
Options:=85359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.87
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=-1.19%

(ipg)
Open:=12.4400
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=12.5300
Bid Size:=N/A
Today's Low:=12.4400
Dividend:=06/24/11
52-Week Low:=7.9800
Shares Short:=13,862,296
Today's High:=12.5700
10-Day Average Volume:=9460704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=7045347
Ex. Dividend Date:=1.46
Previous Close Price:=12.6600
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$6.19B
Volume:=+57.66%
Ask:=N/A
Options:=8390949
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.84
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-1.03%

(ipgp)
Open:=66.1300
Bid:=64.3100
Trade Time:=4:00:00pm ET
Last Trade:=66.4400
Bid Size:=2
Today's Low:=65.3100
Dividend:=--
52-Week Low:=15.3200
Shares Short:=639,653
Today's High:=67.7399
10-Day Average Volume:=217193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=361025
Ex. Dividend Date:=1.79
Previous Close Price:=66.9000
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$3.16B
Volume:=+332.17%
Ask:=68.5400
Options:=475984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.73
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.69%

(ipi)
Open:=33.6300
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=34.0400
Bid Size:=N/A
Today's Low:=33.5500
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=34.3700
10-Day Average Volume:=419699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=667392
Ex. Dividend Date:=2.58
Previous Close Price:=34.2100
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$2.57B
Volume:=+49.39%
Ask:=N/A
Options:=843736
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.22
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=-0.50%

(ipxl)
Open:=20.7700
Bid:=19.8100
Trade Time:=4:00:12pm ET
Last Trade:=20.2200
Bid Size:=4
Today's Low:=20.1900
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.0271
10-Day Average Volume:=535927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=505941
Ex. Dividend Date:=0.53
Previous Close Price:=21.0200
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$1.37B
Volume:=+22.49%
Ask:=20.5900
Options:=698453
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=10.35
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-3.81%

(ir)
Open:=40.0100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=39.7600
Bid Size:=N/A
Today's Low:=39.6801
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=40.0900
10-Day Average Volume:=7915437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=5211394
Ex. Dividend Date:=0.97
Previous Close Price:=40.3800
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.29
Market Capitalization:=$13.37B
Volume:=+8.29%
Ask:=N/A
Options:=3026122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.24
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.54%

(irc)
Open:=9.1400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=9.1000
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,783,311
Today's High:=9.2300
10-Day Average Volume:=247104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=278934
Ex. Dividend Date:=--
Previous Close Price:=9.2800
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$823.45M
Volume:=+17.47%
Ask:=N/A
Options:=422157
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.62%

(irm)
Open:=34.4000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=34.6300
Bid Size:=N/A
Today's Low:=34.2700
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=34.8400
10-Day Average Volume:=1270563
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1698941
Ex. Dividend Date:=--
Previous Close Price:=34.6800
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$6.96B
Volume:=+40.63%
Ask:=N/A
Options:=2546798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,156.00
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.14%

(isis)
Open:=8.7000
Bid:=8.6500
Trade Time:=4:00:15pm ET
Last Trade:=8.6900
Bid Size:=1
Today's Low:=8.6800
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=8.7795
10-Day Average Volume:=396619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=435660
Ex. Dividend Date:=--
Previous Close Price:=8.7900
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$875.43M
Volume:=-7.18%
Ask:=8.7400
Options:=627790
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-1.14%

(isrg)
Open:=401.0200
Bid:=389.5000
Trade Time:=4:00:13pm ET
Last Trade:=400.9900
Bid Size:=1
Today's Low:=397.6700
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=403.4900
10-Day Average Volume:=381126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.1100
90-Day Average Volume:=541007
Ex. Dividend Date:=1.81
Previous Close Price:=405.1000
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$15.83B
Volume:=+27.80%
Ask:=400.9000
Options:=375187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=38.00
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-1.01%

(isrl)
Open:=65.0500
Bid:=65.0000
Trade Time:=10:01:18am ET
Last Trade:=65.0500
Bid Size:=1
Today's Low:=65.0500
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=65.0500
10-Day Average Volume:=306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=3980
Ex. Dividend Date:=--
Previous Close Price:=66.0100
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$179.42M
Volume:=+21.30%
Ask:=82.4700
Options:=2333
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.45%

(itc)
Open:=71.8800
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=72.0300
Bid Size:=N/A
Today's Low:=71.8800
Dividend:=06/15/11
52-Week Low:=55.5600
Shares Short:=1,686,672
Today's High:=72.4200
10-Day Average Volume:=121552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=319298
Ex. Dividend Date:=1.44
Previous Close Price:=72.2500
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$3.69B
Volume:=+29.36%
Ask:=N/A
Options:=222147
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.24
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.30%

(itri)
Open:=48.8000
Bid:=48.2400
Trade Time:=4:00:12pm ET
Last Trade:=49.2500
Bid Size:=3
Today's Low:=48.8000
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=49.7100
10-Day Average Volume:=440391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=334652
Ex. Dividend Date:=1.82
Previous Close Price:=49.2400
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$2.00B
Volume:=-15.00%
Ask:=49.8700
Options:=396661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.94
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=0.02%

(ivac)
Open:=9.7700
Bid:=9.0300
Trade Time:=4:00:04pm ET
Last Trade:=9.8900
Bid Size:=3
Today's Low:=9.6900
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=9.9800
10-Day Average Volume:=21963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=49915
Ex. Dividend Date:=0.82
Previous Close Price:=9.9100
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$226.32M
Volume:=-8.16%
Ask:=10.4500
Options:=72470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.52
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.20%

(ivc)
Open:=33.0700
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=32.7800
Bid Size:=N/A
Today's Low:=32.7510
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,325,404
Today's High:=33.1100
10-Day Average Volume:=50238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=117770
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.07B
Volume:=+42.50%
Ask:=N/A
Options:=143390
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.77
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-2.03%

(ivz)
Open:=22.4300
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=22.5900
Bid Size:=N/A
Today's Low:=22.2800
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.6900
10-Day Average Volume:=3774615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4204188
Ex. Dividend Date:=1.45
Previous Close Price:=22.7100
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$10.49B
Volume:=+17.91%
Ask:=N/A
Options:=4131073
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.53%

(ixys)
Open:=14.7200
Bid:=14.0500
Trade Time:=4:00:02pm ET
Last Trade:=14.5000
Bid Size:=3
Today's Low:=14.5000
Dividend:=--
52-Week Low:=8.2300
Shares Short:=801,746
Today's High:=14.9020
10-Day Average Volume:=59444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=96612
Ex. Dividend Date:=--
Previous Close Price:=14.9500
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$471.18M
Volume:=+77.55%
Ask:=14.9500
Options:=95295
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-3.01%

(jakk)
Open:=17.5500
Bid:=17.5100
Trade Time:=4:00:06pm ET
Last Trade:=18.0000
Bid Size:=3
Today's Low:=17.5500
Dividend:=10/03/11
52-Week Low:=13.9400
Shares Short:=3,701,662
Today's High:=18.0774
10-Day Average Volume:=152352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=165226
Ex. Dividend Date:=0.91
Previous Close Price:=17.7700
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$483.47M
Volume:=+26.03%
Ask:=18.5000
Options:=147938
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=1
PEG Ratio:=13.67
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=1.29%

(jazz)
Open:=38.4000
Bid:=37.5900
Trade Time:=4:00:13pm ET
Last Trade:=37.5700
Bid Size:=1
Today's Low:=37.4700
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=38.5412
10-Day Average Volume:=311182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=614143
Ex. Dividend Date:=2.51
Previous Close Price:=38.5800
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=3.45
Market Capitalization:=$1.57B
Volume:=+341.42%
Ask:=38.2300
Options:=769215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.69
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-2.62%

(jbht)
Open:=47.0000
Bid:=46.8100
Trade Time:=4:00:01pm ET
Last Trade:=47.2800
Bid Size:=5
Today's Low:=46.9400
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=47.8800
10-Day Average Volume:=648740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1092827
Ex. Dividend Date:=1.34
Previous Close Price:=47.4700
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$5.71B
Volume:=+34.86%
Ask:=47.8100
Options:=870332
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=26.37
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.40%

(jcp)
Open:=31.1000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=31.2200
Bid Size:=N/A
Today's Low:=30.9300
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=31.6600
10-Day Average Volume:=3406735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=4341654
Ex. Dividend Date:=1.24
Previous Close Price:=31.4200
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$6.70B
Volume:=+27.41%
Ask:=N/A
Options:=4879836
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-0.64%

(jec)
Open:=42.0200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=43.0000
Bid Size:=N/A
Today's Low:=42.0200
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=43.4100
10-Day Average Volume:=1125816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1188362
Ex. Dividend Date:=1.81
Previous Close Price:=42.8100
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$5.43B
Volume:=+10.94%
Ask:=N/A
Options:=1251151
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.44%

(jll)
Open:=92.5800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=92.6100
Bid Size:=N/A
Today's Low:=92.4800
Dividend:=06/15/11
52-Week Low:=67.2700
Shares Short:=501,170
Today's High:=93.9400
10-Day Average Volume:=189955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=211930
Ex. Dividend Date:=1.34
Previous Close Price:=93.9300
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$4.03B
Volume:=+37.67%
Ask:=N/A
Options:=301759
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.84
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.41%

(jnj)
Open:=66.2100
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=66.2500
Bid Size:=N/A
Today's Low:=66.0100
Dividend:=09/13/11
52-Week Low:=56.9900
Shares Short:=35,061,504
Today's High:=66.4300
10-Day Average Volume:=9860531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=10043639
Ex. Dividend Date:=2.63
Previous Close Price:=66.7200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$182.89B
Volume:=+17.01%
Ask:=N/A
Options:=11623582
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.96
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.70%

(jnpr)
Open:=30.9200
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=30.6700
Bid Size:=N/A
Today's Low:=30.5800
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.1700
10-Day Average Volume:=5594887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=8126011
Ex. Dividend Date:=1.56
Previous Close Price:=31.2700
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$16.67B
Volume:=+14.08%
Ask:=N/A
Options:=8255575
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.95
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-1.92%

(joyg)
Open:=99.1200
Bid:=99.8600
Trade Time:=4:00:11pm ET
Last Trade:=100.2100
Bid Size:=8
Today's Low:=98.8600
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=101.1000
10-Day Average Volume:=962566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=2033799
Ex. Dividend Date:=0.98
Previous Close Price:=99.8500
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$10.49B
Volume:=+65.04%
Ask:=101.5000
Options:=1845743
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=8
PEG Ratio:=19.97
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.36%

(jpm)
Open:=41.5200
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=41.6900
Bid Size:=N/A
Today's Low:=41.2900
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=41.9100
10-Day Average Volume:=22001890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=39728592
Ex. Dividend Date:=0.96
Previous Close Price:=42.1900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$167.65B
Volume:=+7.22%
Ask:=N/A
Options:=31890404
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=9.01
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.19%

(kalu)
Open:=55.5000
Bid:=54.4400
Trade Time:=4:00:02pm ET
Last Trade:=55.8300
Bid Size:=3
Today's Low:=55.5000
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=56.5200
10-Day Average Volume:=41387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=123016
Ex. Dividend Date:=--
Previous Close Price:=56.0000
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.9100
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$1.08B
Volume:=+40.92%
Ask:=56.7600
Options:=168512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=3
PEG Ratio:=64.37
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.30%

(kar)
Open:=18.3700
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=18.6100
Bid Size:=N/A
Today's Low:=18.2700
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.7600
10-Day Average Volume:=94447
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=101327
Ex. Dividend Date:=--
Previous Close Price:=18.4600
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$2.51B
Volume:=+47.09%
Ask:=N/A
Options:=287024
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.95
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=0.81%

(kbh)
Open:=9.3600
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=9.1500
Bid Size:=N/A
Today's Low:=9.1400
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=22,229,100
Today's High:=9.3600
10-Day Average Volume:=2371873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4217425
Ex. Dividend Date:=--
Previous Close Price:=9.4200
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$829.46M
Volume:=-19.69%
Ask:=N/A
Options:=4424568
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-2.87%

(kbr)
Open:=38.5500
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=38.7700
Bid Size:=N/A
Today's Low:=38.3300
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,883,456
Today's High:=39.1200
10-Day Average Volume:=826322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=953462
Ex. Dividend Date:=1.39
Previous Close Price:=39.1200
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$5.93B
Volume:=+71.35%
Ask:=N/A
Options:=1252282
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.89%

(kbw)
Open:=18.0300
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.9400
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,068,054
Today's High:=18.1900
10-Day Average Volume:=209338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=293002
Ex. Dividend Date:=2.30
Previous Close Price:=18.3500
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$662.97M
Volume:=-16.55%
Ask:=N/A
Options:=198450
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=40.78
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-1.91%

(kcg)
Open:=11.3200
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.1800
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,634,338
Today's High:=11.4600
10-Day Average Volume:=1717188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2047819
Ex. Dividend Date:=1.39
Previous Close Price:=11.5500
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$1.16B
Volume:=-17.56%
Ask:=N/A
Options:=1200639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.63
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-2.16%

(kcli)
Open:=29.7800
Bid:=21.9700
Trade Time:=4:00:07pm ET
Last Trade:=29.8000
Bid Size:=7
Today's Low:=29.7000
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.4440
10-Day Average Volume:=21325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=12861
Ex. Dividend Date:=--
Previous Close Price:=30.0900
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=6.15
Market Capitalization:=$345.04M
Volume:=+1.45%
Ask:=30.3900
Options:=15317
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=13.14
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.96%

(kelya)
Open:=16.4700
Bid:=16.0800
Trade Time:=4:00:01pm ET
Last Trade:=16.4100
Bid Size:=2
Today's Low:=16.3600
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=16.6500
10-Day Average Volume:=112850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=119752
Ex. Dividend Date:=1.41
Previous Close Price:=16.6500
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$553.68M
Volume:=+12.65%
Ask:=16.4700
Options:=175107
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.08
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-1.44%

(kerx)
Open:=4.7100
Bid:=4.6900
Trade Time:=4:00:08pm ET
Last Trade:=4.6500
Bid Size:=1
Today's Low:=4.6300
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,697,593
Today's High:=4.8200
10-Day Average Volume:=503605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=710253
Ex. Dividend Date:=--
Previous Close Price:=4.7400
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$327.43M
Volume:=+29.86%
Ask:=4.7800
Options:=1298133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=-1.90%

(keyn)
Open:=21.5400
Bid:=21.2000
Trade Time:=4:00:01pm ET
Last Trade:=21.7700
Bid Size:=3
Today's Low:=20.9310
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=21.9500
10-Day Average Volume:=99903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=98407
Ex. Dividend Date:=2.41
Previous Close Price:=21.7100
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$357.50M
Volume:=+130.47%
Ask:=22.3100
Options:=158346
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=45.23
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=0.28%

(kft)
Open:=35.2500
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=35.0300
Bid Size:=N/A
Today's Low:=35.0000
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=23,134,042
Today's High:=35.3400
10-Day Average Volume:=6411431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=8629009
Ex. Dividend Date:=2.12
Previous Close Price:=35.4300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$62.28B
Volume:=+21.00%
Ask:=N/A
Options:=9241732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.60
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.13%

(kirk)
Open:=11.0500
Bid:=10.8100
Trade Time:=4:00:09pm ET
Last Trade:=11.1600
Bid Size:=3
Today's Low:=11.0500
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.2400
10-Day Average Volume:=99228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=166513
Ex. Dividend Date:=0.80
Previous Close Price:=11.2000
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$223.08M
Volume:=-35.60%
Ask:=11.6200
Options:=139333
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.00
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-0.36%

(klac)
Open:=43.4500
Bid:=43.9900
Trade Time:=4:00:08pm ET
Last Trade:=44.0400
Bid Size:=5
Today's Low:=43.3300
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=44.2100
10-Day Average Volume:=2368838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3511423
Ex. Dividend Date:=1.14
Previous Close Price:=44.1100
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$7.41B
Volume:=+43.07%
Ask:=44.9400
Options:=2542494
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=5
PEG Ratio:=11.37
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-0.16%

(klic)
Open:=10.1300
Bid:=9.9000
Trade Time:=4:00:11pm ET
Last Trade:=9.9000
Bid Size:=8
Today's Low:=9.8800
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.1700
10-Day Average Volume:=1392778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2091901
Ex. Dividend Date:=0.35
Previous Close Price:=10.3000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$741.59M
Volume:=+47.14%
Ask:=9.9700
Options:=1751995
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=4.72
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-3.88%

(kmt)
Open:=43.7800
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=44.2500
Bid Size:=N/A
Today's Low:=43.6808
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=44.6500
10-Day Average Volume:=816922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=870854
Ex. Dividend Date:=0.71
Previous Close Price:=44.4000
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$3.63B
Volume:=+57.28%
Ask:=N/A
Options:=931008
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=20.18
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.34%

(knol)
Open:=14.3300
Bid:=13.7000
Trade Time:=4:00:05pm ET
Last Trade:=14.0800
Bid Size:=3
Today's Low:=14.0700
Dividend:=--
52-Week Low:=11.0500
Shares Short:=1,058,454
Today's High:=14.4000
10-Day Average Volume:=113548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=82498
Ex. Dividend Date:=5.87
Previous Close Price:=14.5500
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$543.68M
Volume:=+25.65%
Ask:=14.6000
Options:=134879
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=46.94
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-3.23%

(ko)
Open:=69.1200
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=69.2900
Bid Size:=N/A
Today's Low:=69.0100
Dividend:=10/01/11
52-Week Low:=53.9600
Shares Short:=13,752,976
Today's High:=69.5600
10-Day Average Volume:=6151925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=8907522
Ex. Dividend Date:=1.41
Previous Close Price:=69.7300
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.8200
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$159.63B
Volume:=+28.51%
Ask:=N/A
Options:=7628826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.01
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.63%

(ks)
Open:=16.3400
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=16.2300
Bid Size:=N/A
Today's Low:=16.2300
Dividend:=--
52-Week Low:=10.4900
Shares Short:=1,426,265
Today's High:=16.6050
10-Day Average Volume:=291560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=214391
Ex. Dividend Date:=2.11
Previous Close Price:=16.5700
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$766.10M
Volume:=+49.55%
Ask:=N/A
Options:=222223
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.55
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.05%

(kss)
Open:=56.1200
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=55.9400
Bid Size:=N/A
Today's Low:=55.8000
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=56.4300
10-Day Average Volume:=2168804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=3077946
Ex. Dividend Date:=1.14
Previous Close Price:=57.0000
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$16.02B
Volume:=+17.43%
Ask:=N/A
Options:=4106209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.86%

(ksws)
Open:=11.1400
Bid:=10.7100
Trade Time:=4:00:08pm ET
Last Trade:=11.1500
Bid Size:=3
Today's Low:=11.0900
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.4700
10-Day Average Volume:=104669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=83311
Ex. Dividend Date:=--
Previous Close Price:=11.3300
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$401.42M
Volume:=+3.09%
Ask:=11.5100
Options:=121012
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-1.59%

(ktos)
Open:=10.9800
Bid:=10.5900
Trade Time:=4:00:06pm ET
Last Trade:=10.9700
Bid Size:=3
Today's Low:=10.8200
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.1900
10-Day Average Volume:=177443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=160783
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$265.83M
Volume:=+8.37%
Ask:=11.3700
Options:=166968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-1.44%

(kvhi)
Open:=11.2700
Bid:=10.7100
Trade Time:=4:00:08pm ET
Last Trade:=11.1900
Bid Size:=7
Today's Low:=10.6600
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.4800
10-Day Average Volume:=20510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=39886
Ex. Dividend Date:=--
Previous Close Price:=11.4000
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$169.59M
Volume:=-8.65%
Ask:=12.1100
Options:=78122
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.63
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-1.84%

(kwk)
Open:=14.3000
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=14.3400
Bid Size:=N/A
Today's Low:=14.2300
Dividend:=--
52-Week Low:=11.1600
Shares Short:=20,414,094
Today's High:=14.4100
10-Day Average Volume:=1133592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2851667
Ex. Dividend Date:=0.29
Previous Close Price:=14.4100
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=5.56
Market Capitalization:=$2.47B
Volume:=+13.02%
Ask:=N/A
Options:=3358321
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.31
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.49%

(labl)
Open:=22.1200
Bid:=21.1500
Trade Time:=4:00:00pm ET
Last Trade:=21.7700
Bid Size:=5
Today's Low:=21.7500
Dividend:=06/01/11
52-Week Low:=11.4100
Shares Short:=362,315
Today's High:=22.7100
10-Day Average Volume:=47946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=41424
Ex. Dividend Date:=1.07
Previous Close Price:=22.4300
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$299.08M
Volume:=+92.04%
Ask:=23.4700
Options:=37193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=16.02
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.94%

(lamr)
Open:=26.9000
Bid:=26.1000
Trade Time:=4:00:01pm ET
Last Trade:=26.7500
Bid Size:=4
Today's Low:=26.5858
Dividend:=--
52-Week Low:=25.2900
Shares Short:=4,203,344
Today's High:=26.9700
10-Day Average Volume:=358336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=590288
Ex. Dividend Date:=--
Previous Close Price:=27.2000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.53B
Volume:=-1.20%
Ask:=27.3700
Options:=749315
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=-1.65%

(laws)
Open:=19.1200
Bid:=18.4100
Trade Time:=4:00:02pm ET
Last Trade:=19.4000
Bid Size:=2
Today's Low:=19.0100
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.5200
10-Day Average Volume:=4809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=15776
Ex. Dividend Date:=1.60
Previous Close Price:=19.2300
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$164.05M
Volume:=+17.69%
Ask:=19.3100
Options:=15947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.64
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.88%

(layn)
Open:=29.9200
Bid:=29.3200
Trade Time:=4:00:05pm ET
Last Trade:=30.4000
Bid Size:=3
Today's Low:=29.5600
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.4500
10-Day Average Volume:=174320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=76791
Ex. Dividend Date:=2.05
Previous Close Price:=30.5000
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$598.87M
Volume:=+17.26%
Ask:=30.8600
Options:=115878
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.40
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.33%

(laz)
Open:=36.2000
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=36.1700
Bid Size:=N/A
Today's Low:=35.9900
Dividend:=05/27/11
52-Week Low:=29.1300
Shares Short:=1,255,279
Today's High:=36.4300
10-Day Average Volume:=425168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1048832
Ex. Dividend Date:=1.16
Previous Close Price:=36.6000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.38B
Volume:=+24.19%
Ask:=N/A
Options:=808090
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.17%

(lbai)
Open:=9.8200
Bid:=8.8100
Trade Time:=4:00:08pm ET
Last Trade:=9.8300
Bid Size:=9
Today's Low:=9.8200
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=9.9900
10-Day Average Volume:=21884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=48552
Ex. Dividend Date:=1.59
Previous Close Price:=9.9500
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$253.41M
Volume:=+19.40%
Ask:=10.5900
Options:=42361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-1.21%

(lci)
Open:=4.8300
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=4.7700
Bid Size:=N/A
Today's Low:=4.7600
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9500
10-Day Average Volume:=48235
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=166091
Ex. Dividend Date:=1.28
Previous Close Price:=4.9100
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$139.39M
Volume:=+11.09%
Ask:=N/A
Options:=143840
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.88
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-2.85%

(lea)
Open:=51.8500
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=51.8800
Bid Size:=N/A
Today's Low:=51.3500
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,131,760
Today's High:=52.2200
10-Day Average Volume:=590453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=875019
Ex. Dividend Date:=0.96
Previous Close Price:=52.4800
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$5.52B
Volume:=+44.81%
Ask:=N/A
Options:=1075122
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.75
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.14%

(leg)
Open:=23.2500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=23.5200
Bid Size:=N/A
Today's Low:=23.1700
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.7000
10-Day Average Volume:=1163376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1208695
Ex. Dividend Date:=1.35
Previous Close Price:=23.5000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.36B
Volume:=+10.23%
Ask:=N/A
Options:=1475464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.26
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.09%

(lfus)
Open:=55.5600
Bid:=54.7300
Trade Time:=4:00:02pm ET
Last Trade:=56.3800
Bid Size:=2
Today's Low:=55.3900
Dividend:=06/06/11
52-Week Low:=34.2300
Shares Short:=916,276
Today's High:=56.7600
10-Day Average Volume:=84674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=121532
Ex. Dividend Date:=1.48
Previous Close Price:=55.8100
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.27B
Volume:=+61.58%
Ask:=57.2900
Options:=123328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=14.76
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=1.02%

(life)
Open:=51.3600
Bid:=50.8600
Trade Time:=4:00:11pm ET
Last Trade:=51.3000
Bid Size:=6
Today's Low:=51.1200
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=51.5000
10-Day Average Volume:=2258938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1699459
Ex. Dividend Date:=2.32
Previous Close Price:=51.6300
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$9.23B
Volume:=+8.04%
Ask:=51.3300
Options:=2184509
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=25.69
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.64%

(linc)
Open:=18.8200
Bid:=18.7100
Trade Time:=4:00:00pm ET
Last Trade:=18.8800
Bid Size:=3
Today's Low:=18.5900
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0100
10-Day Average Volume:=370609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=271993
Ex. Dividend Date:=1.05
Previous Close Price:=18.9600
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$428.14M
Volume:=-9.50%
Ask:=18.9900
Options:=273568
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=6.87
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=-0.42%

(linta)
Open:=16.8000
Bid:=16.8900
Trade Time:=4:00:10pm ET
Last Trade:=16.8400
Bid Size:=7
Today's Low:=16.7300
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.0100
10-Day Average Volume:=2425713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=3754754
Ex. Dividend Date:=--
Previous Close Price:=16.9700
Shares Outstanding:=572,680,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$9.71B
Volume:=+47.18%
Ask:=17.3600
Options:=4433181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.80
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-0.77%

(llen)
Open:=5.6000
Bid:=5.7100
Trade Time:=4:00:14pm ET
Last Trade:=5.9400
Bid Size:=20
Today's Low:=5.6000
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=6.0500
10-Day Average Volume:=836686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=382763
Ex. Dividend Date:=--
Previous Close Price:=5.7300
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$184.09M
Volume:=-45.32%
Ask:=5.9400
Options:=572114
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.65
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=3.66%

(lll)
Open:=82.3300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=82.0900
Bid Size:=N/A
Today's Low:=81.8900
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=82.8900
10-Day Average Volume:=520602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=669455
Ex. Dividend Date:=1.33
Previous Close Price:=82.9000
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$8.80B
Volume:=+11.68%
Ask:=N/A
Options:=858393
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=10.06
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.98%

(lltc)
Open:=30.9000
Bid:=30.4100
Trade Time:=4:00:15pm ET
Last Trade:=31.1000
Bid Size:=5
Today's Low:=30.5100
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=31.2000
10-Day Average Volume:=3544575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2904925
Ex. Dividend Date:=1.39
Previous Close Price:=31.2700
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$7.12B
Volume:=-1.85%
Ask:=31.6400
Options:=2573430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/18/11
Ask Size:=26
PEG Ratio:=13.25
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-0.54%

(lm)
Open:=31.9500
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=32.0000
Bid Size:=N/A
Today's Low:=31.6800
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=32.3800
10-Day Average Volume:=1355004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1571572
Ex. Dividend Date:=1.64
Previous Close Price:=32.4300
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$4.82B
Volume:=+13.51%
Ask:=N/A
Options:=1695514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.54
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-1.33%

(lng)
Open:=10.5100
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=10.6400
Bid Size:=N/A
Today's Low:=10.1500
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=11.3500
10-Day Average Volume:=7083595
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3515832
Ex. Dividend Date:=--
Previous Close Price:=10.5900
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$859.44M
Volume:=+301.14%
Ask:=N/A
Options:=3280048
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=0.47%

(logm)
Open:=34.5500
Bid:=33.7400
Trade Time:=4:00:00pm ET
Last Trade:=34.5800
Bid Size:=2
Today's Low:=33.6100
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=34.9000
10-Day Average Volume:=637659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=315547
Ex. Dividend Date:=1.90
Previous Close Price:=35.0800
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$843.74M
Volume:=+26.19%
Ask:=35.2700
Options:=390812
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.41
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-1.43%

(loop)
Open:=18.2200
Bid:=18.1600
Trade Time:=4:00:02pm ET
Last Trade:=18.3100
Bid Size:=4
Today's Low:=18.2200
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3600
10-Day Average Volume:=97566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=184369
Ex. Dividend Date:=3.44
Previous Close Price:=18.3600
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$598.00M
Volume:=+50.49%
Ask:=18.4000
Options:=443287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=54.00
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.27%

(lpnt)
Open:=36.2600
Bid:=36.2700
Trade Time:=4:00:06pm ET
Last Trade:=37.0300
Bid Size:=3
Today's Low:=36.2500
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,319,900
Today's High:=37.8500
10-Day Average Volume:=1246944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=388857
Ex. Dividend Date:=1.30
Previous Close Price:=38.6200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$2.03B
Volume:=+28.65%
Ask:=37.8500
Options:=469541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-4.12%

(lpx)
Open:=8.0500
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=8.0600
Bid Size:=N/A
Today's Low:=8.0100
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.2400
10-Day Average Volume:=1691620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2073395
Ex. Dividend Date:=--
Previous Close Price:=8.1900
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.08B
Volume:=+11.58%
Ask:=N/A
Options:=2228346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-1.59%

(lrcx)
Open:=43.8300
Bid:=43.5100
Trade Time:=4:00:13pm ET
Last Trade:=44.0200
Bid Size:=5
Today's Low:=43.4900
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=44.3300
10-Day Average Volume:=1656648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2718572
Ex. Dividend Date:=0.75
Previous Close Price:=44.2600
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$5.51B
Volume:=+4.63%
Ask:=44.0500
Options:=2380851
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.53
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.54%

(lse)
Open:=4.5900
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=4.4400
Bid Size:=N/A
Today's Low:=4.4100
Dividend:=07/15/11
52-Week Low:=4.6200
Shares Short:=2,473,577
Today's High:=4.6100
10-Day Average Volume:=321271
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=173708
Ex. Dividend Date:=--
Previous Close Price:=4.6200
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$314.42M
Volume:=-6.29%
Ask:=N/A
Options:=371297
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-3.90%

(lsi)
Open:=6.6500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=6.5900
Bid Size:=N/A
Today's Low:=6.5500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.6500
10-Day Average Volume:=6062956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=6592169
Ex. Dividend Date:=7.10
Previous Close Price:=6.7100
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.06B
Volume:=+38.35%
Ask:=N/A
Options:=7106670
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=111.83
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-1.79%

(lstr)
Open:=47.1400
Bid:=47.2100
Trade Time:=4:00:04pm ET
Last Trade:=47.4800
Bid Size:=13
Today's Low:=47.1400
Dividend:=05/27/11
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=48.0600
10-Day Average Volume:=438363
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=344272
Ex. Dividend Date:=1.44
Previous Close Price:=47.5200
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.28B
Volume:=+19.13%
Ask:=47.9400
Options:=336093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=23.88
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-0.08%

(lstza)
Open:=77.1700
Bid:=75.4400
Trade Time:=4:00:06pm ET
Last Trade:=77.9300
Bid Size:=3
Today's Low:=76.6209
Dividend:=--
52-Week Low:=53.3000
Shares Short:=249,633
Today's High:=78.1900
10-Day Average Volume:=226037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=235544
Ex. Dividend Date:=1.09
Previous Close Price:=77.8500
Shares Outstanding:=49,222,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=0.50
Market Capitalization:=$3.83B
Volume:=+44.81%
Ask:=80.6800
Options:=287743
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.12
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.10%

(ltm)
Open:=42.5800
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=42.7900
Bid Size:=N/A
Today's Low:=42.5800
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=44.0700
10-Day Average Volume:=1032736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=547282
Ex. Dividend Date:=1.37
Previous Close Price:=42.9600
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.82B
Volume:=+16.39%
Ask:=N/A
Options:=465289
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.26
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=-0.40%

(ltre)
Open:=10.3300
Bid:=10.0400
Trade Time:=3:59:00pm ET
Last Trade:=10.2100
Bid Size:=1
Today's Low:=10.1400
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=10.5650
10-Day Average Volume:=22008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=16248
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$140.86M
Volume:=-10.99%
Ask:=10.4700
Options:=21930
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.83
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-2.30%

(lvs)
Open:=46.1500
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=46.0000
Dividend:=--
52-Week Low:=24.5000
Shares Short:=8,058,223
Today's High:=46.6000
10-Day Average Volume:=11611002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=15572864
Ex. Dividend Date:=2.27
Previous Close Price:=46.6300
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$33.99B
Volume:=+82.58%
Ask:=N/A
Options:=16391000
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.87
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.97%

(lway)
Open:=10.7800
Bid:=10.6700
Trade Time:=4:00:01pm ET
Last Trade:=11.0900
Bid Size:=7
Today's Low:=10.7550
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.2300
10-Day Average Volume:=11799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=20489
Ex. Dividend Date:=--
Previous Close Price:=10.8400
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=41.33
Market Capitalization:=$178.19M
Volume:=+4.73%
Ask:=11.6400
Options:=15832
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.13
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=2.31%

(lxp)
Open:=9.0800
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=9.0200
Bid Size:=N/A
Today's Low:=9.0000
Dividend:=07/15/11
52-Week Low:=5.8300
Shares Short:=13,892,463
Today's High:=9.1400
10-Day Average Volume:=541340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1762967
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.44B
Volume:=+49.67%
Ask:=N/A
Options:=1251829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=-1.53%

(lxrx)
Open:=1.7500
Bid:=1.7100
Trade Time:=4:00:09pm ET
Last Trade:=1.7500
Bid Size:=17
Today's Low:=1.7100
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.8400
10-Day Average Volume:=1141507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=724017
Ex. Dividend Date:=0.25
Previous Close Price:=1.7800
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$601.03M
Volume:=+28.06%
Ask:=1.7700
Options:=1024840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-1.69%

(lxu)
Open:=45.5200
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=45.9600
Bid Size:=N/A
Today's Low:=45.0800
Dividend:=--
52-Week Low:=13.9300
Shares Short:=668,762
Today's High:=46.8800
10-Day Average Volume:=124792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=180808
Ex. Dividend Date:=2.18
Previous Close Price:=46.4200
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$1.03B
Volume:=+230.86%
Ask:=N/A
Options:=305466
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-0.99%

(ma)
Open:=310.2701
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=316.3500
Bid Size:=N/A
Today's Low:=309.6800
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=318.7100
10-Day Average Volume:=701122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2100
90-Day Average Volume:=1000802
Ex. Dividend Date:=1.09
Previous Close Price:=314.1400
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$37.91B
Volume:=+50.74%
Ask:=N/A
Options:=1024344
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.11
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.70%

(mako)
Open:=32.0800
Bid:=31.5100
Trade Time:=4:00:03pm ET
Last Trade:=31.7300
Bid Size:=5
Today's Low:=31.5800
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.2500
10-Day Average Volume:=649172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=559115
Ex. Dividend Date:=--
Previous Close Price:=32.5100
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$1.33B
Volume:=+182.20%
Ask:=32.3900
Options:=813237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-2.40%

(mapp)
Open:=16.1500
Bid:=15.5500
Trade Time:=4:00:01pm ET
Last Trade:=15.9300
Bid Size:=3
Today's Low:=15.9100
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.2000
10-Day Average Volume:=39890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=97106
Ex. Dividend Date:=--
Previous Close Price:=16.3000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$493.53M
Volume:=+21.01%
Ask:=16.4400
Options:=139442
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-2.27%

(mas)
Open:=11.2500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=11.4700
Bid Size:=N/A
Today's Low:=11.2200
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.7100
10-Day Average Volume:=6186915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=5523130
Ex. Dividend Date:=--
Previous Close Price:=11.4200
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$4.09B
Volume:=+5.74%
Ask:=N/A
Options:=5432545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=0.44%

(mat)
Open:=26.9800
Bid:=26.9900
Trade Time:=4:00:11pm ET
Last Trade:=27.1100
Bid Size:=5
Today's Low:=26.8000
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=6,149,136
Today's High:=27.1900
10-Day Average Volume:=3546140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=4408689
Ex. Dividend Date:=1.08
Previous Close Price:=27.0100
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$9.26B
Volume:=+28.31%
Ask:=27.4000
Options:=3776223
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=1
PEG Ratio:=13.92
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.37%

(mblx)
Open:=6.5700
Bid:=6.0800
Trade Time:=4:00:05pm ET
Last Trade:=6.5400
Bid Size:=3
Today's Low:=6.5200
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=6.7500
10-Day Average Volume:=280767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=203576
Ex. Dividend Date:=--
Previous Close Price:=6.6900
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$227.75M
Volume:=-60.15%
Ask:=6.8600
Options:=223354
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-2.24%

(mbvt)
Open:=26.3200
Bid:=19.2100
Trade Time:=4:00:08pm ET
Last Trade:=26.2500
Bid Size:=7
Today's Low:=26.2500
Dividend:=08/18/11
52-Week Low:=22.7400
Shares Short:=189,997
Today's High:=26.6100
10-Day Average Volume:=8036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=7982
Ex. Dividend Date:=2.21
Previous Close Price:=26.3100
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$163.04M
Volume:=+15.50%
Ask:=33.4100
Options:=10124
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=7
PEG Ratio:=11.05
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.23%

(mcd)
Open:=87.9600
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=88.1200
Bid Size:=N/A
Today's Low:=87.7800
Dividend:=09/16/11
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=89.0000
10-Day Average Volume:=5273999
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=6170760
Ex. Dividend Date:=1.73
Previous Close Price:=88.5600
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=89.5700
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$91.89B
Volume:=+24.03%
Ask:=N/A
Options:=5557547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=17.89
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.50%

(mchp)
Open:=33.7000
Bid:=33.0400
Trade Time:=4:00:10pm ET
Last Trade:=33.7200
Bid Size:=5
Today's Low:=33.3600
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=33.9000
10-Day Average Volume:=1792336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=5043430
Ex. Dividend Date:=1.54
Previous Close Price:=34.1100
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$6.50B
Volume:=+11.58%
Ask:=33.7500
Options:=2402894
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=-1.14%

(mcri)
Open:=11.5000
Bid:=11.1800
Trade Time:=4:00:00pm ET
Last Trade:=11.5200
Bid Size:=3
Today's Low:=11.3600
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=11.6700
10-Day Average Volume:=42182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=34068
Ex. Dividend Date:=--
Previous Close Price:=11.6300
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$187.68M
Volume:=+9.20%
Ask:=11.8800
Options:=30245
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.80
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.95%

(mcrl)
Open:=10.0400
Bid:=9.9200
Trade Time:=4:00:11pm ET
Last Trade:=10.0000
Bid Size:=3
Today's Low:=9.9500
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=10.1400
10-Day Average Volume:=273035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=345771
Ex. Dividend Date:=--
Previous Close Price:=10.1500
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=4.64
Market Capitalization:=$631.01M
Volume:=-8.06%
Ask:=10.3600
Options:=467684
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-1.48%

(mcy)
Open:=38.3700
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=38.2200
Bid Size:=N/A
Today's Low:=38.1300
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=38.5900
10-Day Average Volume:=89766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=136218
Ex. Dividend Date:=1.95
Previous Close Price:=38.7000
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$2.12B
Volume:=-10.42%
Ask:=N/A
Options:=150162
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.23
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-1.24%

(mdr)
Open:=21.2800
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=21.3900
Bid Size:=N/A
Today's Low:=21.1500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=21.6100
10-Day Average Volume:=1362089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2598018
Ex. Dividend Date:=1.84
Previous Close Price:=21.5100
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.44
Market Capitalization:=$5.05B
Volume:=-11.19%
Ask:=N/A
Options:=2674229
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.56%

(mdso)
Open:=21.7500
Bid:=21.2500
Trade Time:=4:00:04pm ET
Last Trade:=21.8500
Bid Size:=3
Today's Low:=21.5700
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,537,933
Today's High:=22.0700
10-Day Average Volume:=346507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=176383
Ex. Dividend Date:=--
Previous Close Price:=21.9800
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$533.37M
Volume:=+43.66%
Ask:=22.3600
Options:=216802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.76
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-0.59%

(mdth)
Open:=13.3700
Bid:=13.3600
Trade Time:=4:00:05pm ET
Last Trade:=13.4400
Bid Size:=1
Today's Low:=13.3600
Dividend:=--
52-Week Low:=7.1800
Shares Short:=708,465
Today's High:=13.6000
10-Day Average Volume:=93497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=83702
Ex. Dividend Date:=--
Previous Close Price:=13.5200
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$274.82M
Volume:=+86.48%
Ask:=13.5900
Options:=69458
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.59%

(mdvn)
Open:=21.3900
Bid:=20.6600
Trade Time:=4:00:10pm ET
Last Trade:=21.1600
Bid Size:=4
Today's Low:=21.1100
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,250,041
Today's High:=21.7200
10-Day Average Volume:=109405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=200704
Ex. Dividend Date:=--
Previous Close Price:=21.7600
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$759.45M
Volume:=+122.04%
Ask:=21.7500
Options:=415906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=-2.76%

(ment)
Open:=11.5000
Bid:=11.2400
Trade Time:=4:00:09pm ET
Last Trade:=11.6200
Bid Size:=5
Today's Low:=11.4300
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,774,108
Today's High:=11.7200
10-Day Average Volume:=618551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=844387
Ex. Dividend Date:=2.66
Previous Close Price:=11.6900
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.30B
Volume:=+24.10%
Ask:=12.0400
Options:=1313648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=26.57
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.60%

(meru)
Open:=10.2700
Bid:=9.8200
Trade Time:=4:00:00pm ET
Last Trade:=10.3000
Bid Size:=3
Today's Low:=10.2200
Dividend:=--
52-Week Low:=10.0100
Shares Short:=3,982,843
Today's High:=10.6000
10-Day Average Volume:=126090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=142995
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$181.28M
Volume:=-15.38%
Ask:=10.8000
Options:=202653
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-1.44%

(mgln)
Open:=55.3300
Bid:=54.1700
Trade Time:=4:00:08pm ET
Last Trade:=54.9800
Bid Size:=2
Today's Low:=54.9200
Dividend:=--
52-Week Low:=36.5600
Shares Short:=1,636,907
Today's High:=56.0100
10-Day Average Volume:=91681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=136995
Ex. Dividend Date:=1.69
Previous Close Price:=55.7400
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$1.78B
Volume:=+51.47%
Ask:=55.8100
Options:=236882
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.36%

(mgm)
Open:=15.6300
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=15.8300
Bid Size:=N/A
Today's Low:=15.5200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.9700
10-Day Average Volume:=15774778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=25564913
Ex. Dividend Date:=--
Previous Close Price:=15.8000
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$7.72B
Volume:=+50.19%
Ask:=N/A
Options:=21300223
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=0.19%

(mgpi)
Open:=8.0000
Bid:=7.3100
Trade Time:=4:00:05pm ET
Last Trade:=7.9800
Bid Size:=9
Today's Low:=7.9410
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1900
10-Day Average Volume:=40108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=28124
Ex. Dividend Date:=--
Previous Close Price:=8.0700
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$143.76M
Volume:=+11.16%
Ask:=8.9800
Options:=32504
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.61
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-1.12%

(mgrc)
Open:=27.4100
Bid:=26.6100
Trade Time:=4:00:02pm ET
Last Trade:=27.4500
Bid Size:=2
Today's Low:=27.3400
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=27.6800
10-Day Average Volume:=40374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=38205
Ex. Dividend Date:=1.71
Previous Close Price:=27.7700
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$674.84M
Volume:=+19.54%
Ask:=28.4100
Options:=52152
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.15%

(mho)
Open:=12.1600
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=12.1800
Bid Size:=N/A
Today's Low:=12.1200
Dividend:=--
52-Week Low:=9.0500
Shares Short:=970,802
Today's High:=12.3900
10-Day Average Volume:=25119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=74087
Ex. Dividend Date:=--
Previous Close Price:=12.3300
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$230.69M
Volume:=+28.30%
Ask:=N/A
Options:=81684
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-1.22%

(mhr)
Open:=7.4700
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=7.5300
Bid Size:=N/A
Today's Low:=7.3200
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.7200
10-Day Average Volume:=2808975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2966177
Ex. Dividend Date:=--
Previous Close Price:=7.6000
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$945.98M
Volume:=+65.22%
Ask:=N/A
Options:=2131197
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=-0.92%

(mhs)
Open:=64.0600
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=65.5100
Bid Size:=N/A
Today's Low:=64.0400
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=66.1703
10-Day Average Volume:=7517890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=11436760
Ex. Dividend Date:=1.21
Previous Close Price:=65.9600
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$26.37B
Volume:=+35.94%
Ask:=N/A
Options:=5049923
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-0.68%

(midd)
Open:=90.3000
Bid:=87.1200
Trade Time:=4:00:11pm ET
Last Trade:=89.6900
Bid Size:=3
Today's Low:=89.4500
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=90.5300
10-Day Average Volume:=49467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=71681
Ex. Dividend Date:=1.24
Previous Close Price:=91.0200
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$1.71B
Volume:=+56.77%
Ask:=92.6500
Options:=107326
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.72
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-1.46%

(mig)
Open:=9.5900
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=9.6500
Bid Size:=N/A
Today's Low:=9.5400
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.7200
10-Day Average Volume:=162895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=196256
Ex. Dividend Date:=0.89
Previous Close Price:=9.7200
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$517.83M
Volume:=+12.24%
Ask:=N/A
Options:=311381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.92
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.72%

(mjn)
Open:=68.4400
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=68.9600
Bid Size:=N/A
Today's Low:=67.7400
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.2100
10-Day Average Volume:=1364237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1003377
Ex. Dividend Date:=2.93
Previous Close Price:=69.0800
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=70.0850
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$14.12B
Volume:=+28.12%
Ask:=N/A
Options:=1320618
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=30.03
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-0.17%

(mksi)
Open:=26.2800
Bid:=26.2100
Trade Time:=3:59:59pm ET
Last Trade:=26.1900
Bid Size:=1
Today's Low:=25.9100
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=26.5800
10-Day Average Volume:=285391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=553117
Ex. Dividend Date:=0.47
Previous Close Price:=26.7600
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$1.40B
Volume:=+27.19%
Ask:=26.8600
Options:=434936
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=9.39
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-2.13%

(mlhr)
Open:=26.0300
Bid:=25.1400
Trade Time:=4:00:08pm ET
Last Trade:=25.6800
Bid Size:=2
Today's Low:=25.6100
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.9000
10-Day Average Volume:=313994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=335724
Ex. Dividend Date:=--
Previous Close Price:=26.3200
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.53B
Volume:=+45.25%
Ask:=26.3500
Options:=377053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=24.60
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-2.43%

(mlnk)
Open:=4.4100
Bid:=4.1600
Trade Time:=4:00:05pm ET
Last Trade:=4.4100
Bid Size:=3
Today's Low:=4.3900
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.4500
10-Day Average Volume:=103965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=109720
Ex. Dividend Date:=--
Previous Close Price:=4.4600
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$195.42M
Volume:=-30.09%
Ask:=4.7900
Options:=193732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.12%

(mlr)
Open:=17.5200
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=17.1600
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=17.5200
10-Day Average Volume:=43697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=50565
Ex. Dividend Date:=--
Previous Close Price:=17.6100
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$208.29M
Volume:=+27.24%
Ask:=N/A
Options:=46414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-2.56%

(mmm)
Open:=94.8400
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=95.1100
Bid Size:=N/A
Today's Low:=93.9000
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=95.5300
10-Day Average Volume:=3262713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=3812937
Ex. Dividend Date:=1.30
Previous Close Price:=95.3800
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$67.77B
Volume:=+12.54%
Ask:=N/A
Options:=3284669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.28%

(mms)
Open:=40.3000
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=40.3200
Bid Size:=N/A
Today's Low:=40.1900
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=40.7600
10-Day Average Volume:=79268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=111166
Ex. Dividend Date:=1.98
Previous Close Price:=40.6900
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.41B
Volume:=+36.38%
Ask:=N/A
Options:=159615
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.80
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.91%

(mnro)
Open:=35.8000
Bid:=35.0500
Trade Time:=4:00:08pm ET
Last Trade:=35.8200
Bid Size:=3
Today's Low:=35.8000
Dividend:=06/17/11
52-Week Low:=24.8000
Shares Short:=3,426,223
Today's High:=36.6000
10-Day Average Volume:=188867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=324868
Ex. Dividend Date:=0.97
Previous Close Price:=35.9200
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$1.10B
Volume:=+39.62%
Ask:=36.6000
Options:=315398
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=3
PEG Ratio:=23.79
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=-0.28%

(mpg)
Open:=3.6200
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=3.5100
Bid Size:=N/A
Today's Low:=3.4600
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.6550
10-Day Average Volume:=871456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=403141
Ex. Dividend Date:=--
Previous Close Price:=3.7000
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$181.46M
Volume:=+28.92%
Ask:=N/A
Options:=514589
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=-5.14%

(mpr)
Open:=10.9200
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=11.0000
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.1200
10-Day Average Volume:=19791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=33097
Ex. Dividend Date:=--
Previous Close Price:=11.0600
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$162.14M
Volume:=+10.71%
Ask:=N/A
Options:=39037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=25.72
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.54%

(mpx)
Open:=5.3400
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=5.7400
Bid Size:=N/A
Today's Low:=5.3400
Dividend:=--
52-Week Low:=5.0200
Shares Short:=514,888
Today's High:=5.8250
10-Day Average Volume:=31424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=22918
Ex. Dividend Date:=--
Previous Close Price:=5.6000
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$209.47M
Volume:=-0.36%
Ask:=N/A
Options:=18763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.08
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=2.50%

(mrcy)
Open:=17.4300
Bid:=17.1500
Trade Time:=4:00:01pm ET
Last Trade:=17.6100
Bid Size:=2
Today's Low:=17.3200
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=17.6800
10-Day Average Volume:=256145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=145222
Ex. Dividend Date:=1.00
Previous Close Price:=17.8100
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$537.49M
Volume:=+35.64%
Ask:=18.1300
Options:=149351
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.19
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-1.12%

(mrh)
Open:=18.2500
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=18.2200
Bid Size:=N/A
Today's Low:=18.2100
Dividend:=07/15/11
52-Week Low:=14.9700
Shares Short:=2,210,894
Today's High:=18.4400
10-Day Average Volume:=356663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=394762
Ex. Dividend Date:=1.72
Previous Close Price:=18.4300
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$1.15B
Volume:=+21.65%
Ask:=N/A
Options:=472819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.49
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.14%

(mrk)
Open:=35.6900
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=35.8900
Bid Size:=N/A
Today's Low:=35.6800
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.0520
10-Day Average Volume:=12044016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=11479736
Ex. Dividend Date:=15.95
Previous Close Price:=36.0900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$111.39B
Volume:=+2.59%
Ask:=N/A
Options:=13372619
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=69.40
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.55%

(mrvl)
Open:=15.1900
Bid:=15.3100
Trade Time:=4:00:08pm ET
Last Trade:=15.2900
Bid Size:=2
Today's Low:=15.0900
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.4000
10-Day Average Volume:=6035263
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=9278437
Ex. Dividend Date:=0.79
Previous Close Price:=15.3300
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$9.37B
Volume:=-7.87%
Ask:=15.7800
Options:=13267096
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=12.17
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.26%

(msft)
Open:=27.2600
Bid:=27.8900
Trade Time:=4:00:12pm ET
Last Trade:=27.9100
Bid Size:=1
Today's Low:=27.1900
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=28.0900
10-Day Average Volume:=107492556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=56686189
Ex. Dividend Date:=1.05
Previous Close Price:=27.5300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$232.15B
Volume:=+6.66%
Ask:=27.9000
Options:=60597727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=10.23
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=1.38%

(mtb)
Open:=88.1900
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=88.5500
Bid Size:=N/A
Today's Low:=88.0700
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=89.1250
10-Day Average Volume:=1008236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1045574
Ex. Dividend Date:=1.47
Previous Close Price:=89.0800
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$11.18B
Volume:=+2.77%
Ask:=N/A
Options:=853243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.59%

(mtn)
Open:=45.5300
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=46.0000
Bid Size:=N/A
Today's Low:=45.2800
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=46.4800
10-Day Average Volume:=137831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=215530
Ex. Dividend Date:=1.96
Previous Close Price:=46.1800
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$1.67B
Volume:=+26.14%
Ask:=N/A
Options:=227160
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=37.24
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-0.39%

(mtrx)
Open:=14.1400
Bid:=13.8700
Trade Time:=4:00:04pm ET
Last Trade:=14.2700
Bid Size:=3
Today's Low:=14.0701
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.4700
10-Day Average Volume:=51619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=91382
Ex. Dividend Date:=2.81
Previous Close Price:=14.3200
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6900
P/E (Trailing Twelve Months):=5.00
Market Capitalization:=$378.59M
Volume:=+46.57%
Ask:=14.7700
Options:=117325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.12
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.35%

(mu)
Open:=7.9000
Bid:=7.8800
Trade Time:=4:00:14pm ET
Last Trade:=7.8900
Bid Size:=4
Today's Low:=7.7600
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=7.9600
10-Day Average Volume:=24957118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=35062408
Ex. Dividend Date:=1.27
Previous Close Price:=8.0900
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$8.12B
Volume:=-4.60%
Ask:=7.9000
Options:=36722518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=13.26
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-2.47%

(mvis)
Open:=1.1400
Bid:=1.1500
Trade Time:=4:00:11pm ET
Last Trade:=1.1500
Bid Size:=57
Today's Low:=1.1400
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.1900
10-Day Average Volume:=398464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=836332
Ex. Dividend Date:=--
Previous Close Price:=1.1700
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$126.39M
Volume:=-59.23%
Ask:=1.1900
Options:=840777
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-1.71%

(mw)
Open:=33.8600
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=33.9500
Bid Size:=N/A
Today's Low:=33.6000
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.2600
10-Day Average Volume:=407079
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=584128
Ex. Dividend Date:=2.70
Previous Close Price:=34.3500
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$1.77B
Volume:=+76.33%
Ask:=N/A
Options:=810184
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.45
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-1.16%

(mwa)
Open:=3.5000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=3.5200
Bid Size:=N/A
Today's Low:=3.5000
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6200
10-Day Average Volume:=1387466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=981902
Ex. Dividend Date:=--
Previous Close Price:=3.5800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$556.62M
Volume:=-7.01%
Ask:=N/A
Options:=1229507
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=-1.68%

(mwv)
Open:=32.9900
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=33.2200
Bid Size:=N/A
Today's Low:=32.8100
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.3650
10-Day Average Volume:=1056711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1622342
Ex. Dividend Date:=1.86
Previous Close Price:=33.3500
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$5.66B
Volume:=+39.48%
Ask:=N/A
Options:=1544095
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.63
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.39%

(mww)
Open:=13.3400
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=13.3900
Bid Size:=N/A
Today's Low:=13.2600
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.4800
10-Day Average Volume:=1621215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2528431
Ex. Dividend Date:=--
Previous Close Price:=13.5200
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$1.75B
Volume:=+4.56%
Ask:=N/A
Options:=3138371
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=-0.96%

(mxim)
Open:=23.4800
Bid:=23.3100
Trade Time:=4:00:08pm ET
Last Trade:=23.4200
Bid Size:=6
Today's Low:=23.3000
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.6200
10-Day Average Volume:=2380426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=2953982
Ex. Dividend Date:=1.18
Previous Close Price:=23.7400
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$7.01B
Volume:=+29.80%
Ask:=23.9700
Options:=2415906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=6
PEG Ratio:=17.08
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.35%

(mxl)
Open:=7.2900
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=7.2500
Bid Size:=N/A
Today's Low:=7.2100
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,219,246
Today's High:=7.2900
10-Day Average Volume:=70159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=126140
Ex. Dividend Date:=1.68
Previous Close Price:=7.3900
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$239.30M
Volume:=-45.66%
Ask:=N/A
Options:=138551
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.59
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.89%

(myl)
Open:=23.8300
Bid:=23.4300
Trade Time:=4:00:08pm ET
Last Trade:=23.5600
Bid Size:=7
Today's Low:=23.5250
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.9088
10-Day Average Volume:=3710796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=4925512
Ex. Dividend Date:=2.42
Previous Close Price:=23.9400
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$10.52B
Volume:=+34.57%
Ask:=23.5900
Options:=5525640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.79
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.59%

(nafc)
Open:=37.0000
Bid:=36.4700
Trade Time:=4:00:02pm ET
Last Trade:=36.8200
Bid Size:=1
Today's Low:=36.7100
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=37.4600
10-Day Average Volume:=78002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=50085
Ex. Dividend Date:=--
Previous Close Price:=37.4500
Shares Outstanding:=12,137,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$454.53M
Volume:=-4.37%
Ask:=37.2700
Options:=61287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.80
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=-1.68%

(natr)
Open:=19.7300
Bid:=17.8000
Trade Time:=3:59:59pm ET
Last Trade:=18.3700
Bid Size:=3
Today's Low:=17.9800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=19.7300
10-Day Average Volume:=102598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=71738
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$310.66M
Volume:=+122.22%
Ask:=18.3600
Options:=54198
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=29.85
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-8.15%

(nauh)
Open:=9.9000
Bid:=8.5000
Trade Time:=4:00:03pm ET
Last Trade:=9.3300
Bid Size:=1
Today's Low:=9.2900
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=10.0900
10-Day Average Volume:=6667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=15633
Ex. Dividend Date:=1.05
Previous Close Price:=9.9900
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$264.12M
Volume:=+37.23%
Ask:=10.8000
Options:=24128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=26.29
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-6.61%

(nc)
Open:=95.5000
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=94.5100
Bid Size:=N/A
Today's Low:=94.4300
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=97.0000
10-Day Average Volume:=19063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.8100
90-Day Average Volume:=26744
Ex. Dividend Date:=0.11
Previous Close Price:=97.3200
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$661.48M
Volume:=+6.36%
Ask:=N/A
Options:=31255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.24
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-2.89%

(ncs)
Open:=11.4200
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=11.5600
Bid Size:=N/A
Today's Low:=11.3605
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,214,146
Today's High:=11.9400
10-Day Average Volume:=151375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=142962
Ex. Dividend Date:=--
Previous Close Price:=11.6000
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$229.37M
Volume:=+25.27%
Ask:=N/A
Options:=173849
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-0.34%

(nct)
Open:=6.1900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=6.1600
Bid Size:=N/A
Today's Low:=6.1300
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=3,930,624
Today's High:=6.3900
10-Day Average Volume:=379237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=681895
Ex. Dividend Date:=0.14
Previous Close Price:=6.3600
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$504.20M
Volume:=+150.39%
Ask:=N/A
Options:=1329698
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-3.14%

(ndsn)
Open:=55.3100
Bid:=54.9000
Trade Time:=4:00:00pm ET
Last Trade:=56.4800
Bid Size:=5
Today's Low:=55.1900
Dividend:=06/14/11
52-Week Low:=30.3400
Shares Short:=954,035
Today's High:=56.7800
10-Day Average Volume:=458487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=358243
Ex. Dividend Date:=1.30
Previous Close Price:=55.9500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=0.77
Market Capitalization:=$3.82B
Volume:=+83.08%
Ask:=58.2900
Options:=491666
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=17.48
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.95%

(nee)
Open:=57.0400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=57.5400
Bid Size:=N/A
Today's Low:=57.0400
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=57.8400
10-Day Average Volume:=1020704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1404806
Ex. Dividend Date:=2.63
Previous Close Price:=57.4600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$24.25B
Volume:=+8.74%
Ask:=N/A
Options:=1654688
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.29
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.14%

(neog)
Open:=46.2800
Bid:=43.9400
Trade Time:=4:00:00pm ET
Last Trade:=45.6800
Bid Size:=3
Today's Low:=45.5400
Dividend:=--
52-Week Low:=27.0100
Shares Short:=1,359,481
Today's High:=47.2800
10-Day Average Volume:=116271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=69925
Ex. Dividend Date:=2.58
Previous Close Price:=46.7700
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$1.08B
Volume:=+69.52%
Ask:=46.9000
Options:=97120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=50.84
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-2.33%

(netl)
Open:=38.1200
Bid:=38.0000
Trade Time:=4:00:11pm ET
Last Trade:=38.0900
Bid Size:=5
Today's Low:=37.6700
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=38.3900
10-Day Average Volume:=905673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1177248
Ex. Dividend Date:=--
Previous Close Price:=38.7500
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$2.65B
Volume:=+23.25%
Ask:=38.6000
Options:=1296747
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=-1.70%

(newp)
Open:=16.9100
Bid:=16.8600
Trade Time:=4:00:01pm ET
Last Trade:=16.9800
Bid Size:=2
Today's Low:=16.8401
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,396,294
Today's High:=17.1400
10-Day Average Volume:=188187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=247720
Ex. Dividend Date:=1.44
Previous Close Price:=17.1400
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$642.13M
Volume:=+70.72%
Ask:=17.4500
Options:=255941
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.50
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-0.93%

(nfg)
Open:=72.8100
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=73.8200
Bid Size:=N/A
Today's Low:=72.7600
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=74.5900
10-Day Average Volume:=535607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=479265
Ex. Dividend Date:=8.27
Previous Close Price:=73.7000
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.09B
Volume:=+50.56%
Ask:=N/A
Options:=489234
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.81
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.16%

(nflx)
Open:=280.5700
Bid:=259.0300
Trade Time:=4:00:08pm ET
Last Trade:=281.5300
Bid Size:=1
Today's Low:=277.4000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=285.5000
10-Day Average Volume:=5926406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.9500
90-Day Average Volume:=4376189
Ex. Dividend Date:=2.60
Previous Close Price:=276.5800
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$14.52B
Volume:=+156.81%
Ask:=259.3000
Options:=4798830
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.48
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=1.79%

(ngpc)
Open:=8.2700
Bid:=8.0300
Trade Time:=4:00:03pm ET
Last Trade:=8.1600
Bid Size:=2
Today's Low:=8.1200
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=720,091
Today's High:=8.3100
10-Day Average Volume:=43911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=91388
Ex. Dividend Date:=--
Previous Close Price:=8.3700
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$181.03M
Volume:=+7.31%
Ask:=8.1700
Options:=99165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=83.70
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-2.51%

(ngsx)
Open:=1.6700
Bid:=1.3500
Trade Time:=3:59:57pm ET
Last Trade:=1.7500
Bid Size:=4
Today's Low:=1.6200
Dividend:=--
52-Week Low:=1.5200
Shares Short:=570,430
Today's High:=1.7900
10-Day Average Volume:=157841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=115974
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$29.94M
Volume:=-75.15%
Ask:=2.0900
Options:=107035
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=4.79%

(nhi)
Open:=46.8000
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=46.9400
Bid Size:=N/A
Today's Low:=46.5700
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=925,668
Today's High:=47.1900
10-Day Average Volume:=61869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=96521
Ex. Dividend Date:=3.45
Previous Close Price:=47.2600
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$1.31B
Volume:=+24.89%
Ask:=N/A
Options:=87612
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.73
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.68%

(nihd)
Open:=42.2000
Bid:=41.5200
Trade Time:=4:00:14pm ET
Last Trade:=42.3700
Bid Size:=2
Today's Low:=41.9900
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,696,319
Today's High:=42.6100
10-Day Average Volume:=586170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1160723
Ex. Dividend Date:=0.97
Previous Close Price:=42.5700
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.25B
Volume:=+8.65%
Ask:=43.2200
Options:=1642141
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.92
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.47%

(nktr)
Open:=7.2600
Bid:=7.1000
Trade Time:=4:00:10pm ET
Last Trade:=7.1200
Bid Size:=5
Today's Low:=7.1100
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.3000
10-Day Average Volume:=630019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=904584
Ex. Dividend Date:=--
Previous Close Price:=7.3600
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$839.63M
Volume:=-39.42%
Ask:=7.1900
Options:=977510
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=-3.26%

(nor)
Open:=13.5400
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=13.6200
Bid Size:=N/A
Today's Low:=13.3400
Dividend:=--
52-Week Low:=6.4600
Shares Short:=1,052,406
Today's High:=13.7700
10-Day Average Volume:=116580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=238748
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$916.87M
Volume:=+105.39%
Ask:=N/A
Options:=243104
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.89
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.73%

(nsit)
Open:=18.3000
Bid:=17.9600
Trade Time:=4:00:05pm ET
Last Trade:=18.3100
Bid Size:=3
Today's Low:=18.1400
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.5850
10-Day Average Volume:=136342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=175744
Ex. Dividend Date:=0.72
Previous Close Price:=18.4600
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$862.36M
Volume:=+26.35%
Ask:=18.5900
Options:=209312
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.86
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-0.81%

(nsr)
Open:=26.0350
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=26.2200
Bid Size:=N/A
Today's Low:=26.0350
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,067,950
Today's High:=26.4000
10-Day Average Volume:=189880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=267776
Ex. Dividend Date:=0.69
Previous Close Price:=26.4600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$1.95B
Volume:=+19.57%
Ask:=N/A
Options:=342001
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.10
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.91%

(ntap)
Open:=50.5800
Bid:=49.8000
Trade Time:=4:00:14pm ET
Last Trade:=49.8000
Bid Size:=20
Today's Low:=49.7500
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,431,412
Today's High:=51.0425
10-Day Average Volume:=4045886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=5334579
Ex. Dividend Date:=1.64
Previous Close Price:=51.0800
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$19.02B
Volume:=+18.49%
Ask:=49.9800
Options:=5779695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=29.87
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-2.51%

(ntct)
Open:=15.1500
Bid:=15.0100
Trade Time:=4:00:10pm ET
Last Trade:=15.4300
Bid Size:=4
Today's Low:=15.1200
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=15.5300
10-Day Average Volume:=299821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=646939
Ex. Dividend Date:=1.40
Previous Close Price:=15.4800
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$659.23M
Volume:=+10.34%
Ask:=15.8200
Options:=380332
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.32%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=40.4800
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=40.7000
Bid Size:=N/A
Today's Low:=40.4450
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=41.0000
10-Day Average Volume:=2618895
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=3193618
Ex. Dividend Date:=2.33
Previous Close Price:=41.1000
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$12.99B
Volume:=+3.16%
Ask:=N/A
Options:=3438529
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=27.96
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.97%

(nutr)
Open:=14.9900
Bid:=14.8000
Trade Time:=4:00:01pm ET
Last Trade:=14.9000
Bid Size:=1
Today's Low:=14.9000
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.0970
10-Day Average Volume:=16866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=24004
Ex. Dividend Date:=--
Previous Close Price:=15.1300
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$155.87M
Volume:=-2.26%
Ask:=15.0000
Options:=19326
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.95
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.52%

(nuva)
Open:=32.7100
Bid:=31.0000
Trade Time:=4:00:09pm ET
Last Trade:=32.3600
Bid Size:=5
Today's Low:=32.0200
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=33.2800
10-Day Average Volume:=1501265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=800124
Ex. Dividend Date:=0.78
Previous Close Price:=33.1900
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$1.32B
Volume:=+1.78%
Ask:=32.3600
Options:=817716
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.14
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-2.50%

(nvax)
Open:=2.1100
Bid:=2.0100
Trade Time:=4:00:14pm ET
Last Trade:=2.0100
Bid Size:=7
Today's Low:=2.0100
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.1200
10-Day Average Volume:=422283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=414207
Ex. Dividend Date:=--
Previous Close Price:=2.1300
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$238.77M
Volume:=-2.29%
Ask:=2.0500
Options:=1016116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-5.63%

(nvda)
Open:=14.7700
Bid:=14.6700
Trade Time:=4:00:09pm ET
Last Trade:=14.7600
Bid Size:=10
Today's Low:=14.5500
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=14.8300
10-Day Average Volume:=14150590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=20245370
Ex. Dividend Date:=2.41
Previous Close Price:=15.0000
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$9.00B
Volume:=+42.31%
Ask:=14.7400
Options:=20095117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.59
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.60%

(nwbi)
Open:=12.6600
Bid:=9.3500
Trade Time:=4:00:08pm ET
Last Trade:=12.6300
Bid Size:=100
Today's Low:=12.5200
Dividend:=05/19/11
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.8200
10-Day Average Volume:=825011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=620294
Ex. Dividend Date:=4.49
Previous Close Price:=12.8100
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$1.36B
Volume:=+11.10%
Ask:=12.7000
Options:=800089
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=22.47
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.41%

(nwe)
Open:=33.3800
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=33.2800
Bid Size:=N/A
Today's Low:=33.1600
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,494,363
Today's High:=33.6200
10-Day Average Volume:=215855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=239544
Ex. Dividend Date:=2.31
Previous Close Price:=33.5800
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$1.22B
Volume:=+19.29%
Ask:=N/A
Options:=211816
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.99
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.89%

(nwl)
Open:=15.0900
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=15.1100
Bid Size:=N/A
Today's Low:=15.0000
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.2300
10-Day Average Volume:=2920881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2899400
Ex. Dividend Date:=1.58
Previous Close Price:=15.2500
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$4.72B
Volume:=-1.93%
Ask:=N/A
Options:=3607225
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.92%

(nwsa)
Open:=16.1200
Bid:=16.1900
Trade Time:=4:00:13pm ET
Last Trade:=16.2200
Bid Size:=2
Today's Low:=16.0800
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.3400
10-Day Average Volume:=21300097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=77334677
Ex. Dividend Date:=1.09
Previous Close Price:=16.4200
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$30.02B
Volume:=+26.60%
Ask:=16.2700
Options:=22623124
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=1
PEG Ratio:=14.79
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-1.22%

(nxst)
Open:=9.0800
Bid:=8.8800
Trade Time:=4:00:02pm ET
Last Trade:=9.2400
Bid Size:=3
Today's Low:=8.9800
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=9.6600
10-Day Average Volume:=64181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=144674
Ex. Dividend Date:=--
Previous Close Price:=9.2500
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$263.16M
Volume:=+88.78%
Ask:=9.6000
Options:=67282
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.11%

(nyny)
Open:=0.8700
Bid:=0.7801
Trade Time:=4:00:06pm ET
Last Trade:=0.8500
Bid Size:=2
Today's Low:=0.8300
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.8900
10-Day Average Volume:=131805
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0091
90-Day Average Volume:=185960
Ex. Dividend Date:=--
Previous Close Price:=0.8409
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$58.61M
Volume:=-22.85%
Ask:=1.0800
Options:=268739
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=1.08%

(nyt)
Open:=9.0300
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=9.0000
Bid Size:=N/A
Today's Low:=8.9300
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=9.0600
10-Day Average Volume:=1249475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2438299
Ex. Dividend Date:=25.14
Previous Close Price:=9.0500
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.32B
Volume:=-1.20%
Ask:=N/A
Options:=2327661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=-0.55%

(nyx)
Open:=35.0100
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=35.1800
Bid Size:=N/A
Today's Low:=34.9000
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,676,300
Today's High:=35.2300
10-Day Average Volume:=2321101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2913016
Ex. Dividend Date:=1.11
Previous Close Price:=35.0600
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$9.19B
Volume:=+25.17%
Ask:=N/A
Options:=4445483
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.34%

(oabc)
Open:=14.6500
Bid:=13.8800
Trade Time:=4:00:06pm ET
Last Trade:=14.5800
Bid Size:=1
Today's Low:=14.5700
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=14.9600
10-Day Average Volume:=8148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=13265
Ex. Dividend Date:=18.46
Previous Close Price:=14.7700
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$174.86M
Volume:=+32.47%
Ask:=15.0000
Options:=27003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=92.31
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.29%

(ob)
Open:=13.2500
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=12.9900
Bid Size:=N/A
Today's Low:=12.9900
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.4400
10-Day Average Volume:=96260
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=73248
Ex. Dividend Date:=1.58
Previous Close Price:=13.3700
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$1.26B
Volume:=-14.68%
Ask:=N/A
Options:=113063
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.91
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-2.84%

(oclr)
Open:=6.0700
Bid:=5.8600
Trade Time:=4:00:11pm ET
Last Trade:=5.9600
Bid Size:=1
Today's Low:=5.9200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,084,476
Today's High:=6.1300
10-Day Average Volume:=828166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1272125
Ex. Dividend Date:=10.32
Previous Close Price:=6.1900
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$312.37M
Volume:=-49.76%
Ask:=6.1300
Options:=1655331
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=206.33
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=-3.72%

(oeh)
Open:=10.1800
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=10.2700
Bid Size:=N/A
Today's Low:=10.1700
Dividend:=--
52-Week Low:=8.1600
Shares Short:=5,907,426
Today's High:=10.3600
10-Day Average Volume:=208341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=710380
Ex. Dividend Date:=0.67
Previous Close Price:=10.3500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.25B
Volume:=+24.70%
Ask:=N/A
Options:=613425
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.77%

(ofix)
Open:=44.2800
Bid:=42.6200
Trade Time:=4:00:00pm ET
Last Trade:=43.4700
Bid Size:=2
Today's Low:=43.2700
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.3000
10-Day Average Volume:=52372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=102754
Ex. Dividend Date:=--
Previous Close Price:=44.5000
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$811.64M
Volume:=+60.77%
Ask:=44.3400
Options:=119365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=-2.31%

(oksb)
Open:=10.4500
Bid:=6.7200
Trade Time:=4:00:08pm ET
Last Trade:=10.2400
Bid Size:=2
Today's Low:=10.0810
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.5250
10-Day Average Volume:=59261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=58206
Ex. Dividend Date:=--
Previous Close Price:=10.5800
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$205.66M
Volume:=-22.15%
Ask:=18.4200
Options:=65353
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.24
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-3.21%

(ompi)
Open:=10.4800
Bid:=10.2600
Trade Time:=4:00:10pm ET
Last Trade:=10.4500
Bid Size:=1
Today's Low:=10.3900
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.7600
10-Day Average Volume:=53244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=55626
Ex. Dividend Date:=3.22
Previous Close Price:=10.6100
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$196.66M
Volume:=-8.53%
Ask:=10.8900
Options:=108583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.23
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-1.51%

(onb)
Open:=10.4900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=10.5400
Bid Size:=N/A
Today's Low:=10.3900
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.5700
10-Day Average Volume:=451309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=402332
Ex. Dividend Date:=5.01
Previous Close Price:=10.6400
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$1.01B
Volume:=+0.38%
Ask:=N/A
Options:=506579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.71
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.94%

(onxx)
Open:=34.0000
Bid:=34.0000
Trade Time:=4:00:11pm ET
Last Trade:=34.1000
Bid Size:=2
Today's Low:=33.5200
Dividend:=--
52-Week Low:=20.9000
Shares Short:=4,977,571
Today's High:=34.6300
10-Day Average Volume:=469384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=743586
Ex. Dividend Date:=--
Previous Close Price:=34.5200
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$2.19B
Volume:=+63.45%
Ask:=35.4300
Options:=830233
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=-1.22%

(opxt)
Open:=2.2300
Bid:=2.1600
Trade Time:=4:00:07pm ET
Last Trade:=2.2000
Bid Size:=3
Today's Low:=2.1100
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2400
10-Day Average Volume:=592216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=603442
Ex. Dividend Date:=--
Previous Close Price:=2.2700
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$204.94M
Volume:=+32.75%
Ask:=2.3300
Options:=1373252
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-3.08%

(opy)
Open:=27.8500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=28.2200
Bid Size:=N/A
Today's Low:=27.8500
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=28.4800
10-Day Average Volume:=19938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=26571
Ex. Dividend Date:=--
Previous Close Price:=28.0600
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$380.07M
Volume:=+12.60%
Ask:=N/A
Options:=35408
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.45
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.57%

(orb)
Open:=18.0000
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=18.1900
Bid Size:=N/A
Today's Low:=18.0000
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=18.4800
10-Day Average Volume:=347187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=293242
Ex. Dividend Date:=1.54
Previous Close Price:=18.2200
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$1.06B
Volume:=+23.69%
Ask:=N/A
Options:=278153
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.16%

(orcc)
Open:=3.4800
Bid:=3.1400
Trade Time:=4:00:05pm ET
Last Trade:=3.3800
Bid Size:=3
Today's Low:=3.3600
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.4800
10-Day Average Volume:=72563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=103918
Ex. Dividend Date:=--
Previous Close Price:=3.5400
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$112.40M
Volume:=-15.11%
Ask:=3.5600
Options:=381028
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-4.52%

(orcl)
Open:=32.2500
Bid:=32.2100
Trade Time:=4:00:11pm ET
Last Trade:=32.2100
Bid Size:=1
Today's Low:=32.0400
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.4400
10-Day Average Volume:=20680471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=27219097
Ex. Dividend Date:=1.29
Previous Close Price:=32.5500
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$164.88B
Volume:=+32.86%
Ask:=32.3200
Options:=28282615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=2
PEG Ratio:=19.49
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.04%

(orly)
Open:=61.6700
Bid:=61.4300
Trade Time:=4:00:09pm ET
Last Trade:=62.0600
Bid Size:=6
Today's Low:=61.6700
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.6950
10-Day Average Volume:=831176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1242259
Ex. Dividend Date:=1.30
Previous Close Price:=62.1900
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$8.57B
Volume:=+26.81%
Ask:=62.0600
Options:=1146539
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.80
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.21%

(osir)
Open:=7.6800
Bid:=7.0100
Trade Time:=4:00:09pm ET
Last Trade:=7.5200
Bid Size:=2
Today's Low:=7.5100
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=7.7899
10-Day Average Volume:=73904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=85227
Ex. Dividend Date:=--
Previous Close Price:=7.8000
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$256.00M
Volume:=+7.44%
Ask:=8.1700
Options:=77366
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.73
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-3.59%

(osur)
Open:=9.6000
Bid:=8.8900
Trade Time:=4:00:01pm ET
Last Trade:=9.2500
Bid Size:=2
Today's Low:=9.2300
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.6700
10-Day Average Volume:=142067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=161024
Ex. Dividend Date:=--
Previous Close Price:=9.7700
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$456.14M
Volume:=+110.56%
Ask:=9.6200
Options:=214625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-5.32%

(outd)
Open:=6.8300
Bid:=5.0200
Trade Time:=4:00:00pm ET
Last Trade:=6.8000
Bid Size:=6
Today's Low:=6.7300
Dividend:=--
52-Week Low:=4.8401
Shares Short:=765,656
Today's High:=6.9700
10-Day Average Volume:=17275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=21411
Ex. Dividend Date:=--
Previous Close Price:=6.9200
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$175.95M
Volume:=+35.16%
Ask:=8.8200
Options:=41132
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=86.50
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-1.73%

(oxm)
Open:=37.1900
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=37.6200
Bid Size:=N/A
Today's Low:=37.0700
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,877,390
Today's High:=38.0000
10-Day Average Volume:=88540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=150005
Ex. Dividend Date:=2.32
Previous Close Price:=37.7200
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$622.68M
Volume:=+70.22%
Ask:=N/A
Options:=218484
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.18
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-0.27%

(oxps)
Open:=15.4400
Bid:=15.2600
Trade Time:=4:00:10pm ET
Last Trade:=15.4900
Bid Size:=4
Today's Low:=15.4000
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.5700
10-Day Average Volume:=324266
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=870708
Ex. Dividend Date:=1.86
Previous Close Price:=15.6400
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$898.92M
Volume:=+2.89%
Ask:=17.5000
Options:=949216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=16.64
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-0.96%

(oxy)
Open:=106.0500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=107.3700
Bid Size:=N/A
Today's Low:=105.8600
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=108.1000
10-Day Average Volume:=2962830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3563513
Ex. Dividend Date:=1.61
Previous Close Price:=107.8800
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.44
Market Capitalization:=$87.69B
Volume:=+31.37%
Ask:=N/A
Options:=4467389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.01
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.47%

(oyog)
Open:=105.0000
Bid:=1.5500
Trade Time:=4:00:04pm ET
Last Trade:=106.5100
Bid Size:=1
Today's Low:=103.7000
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=107.0000
10-Day Average Volume:=26795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=30138
Ex. Dividend Date:=--
Previous Close Price:=106.5200
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$666.50M
Volume:=+114.20%
Ask:=110.3700
Options:=60541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.71
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.01%

(ozrk)
Open:=53.3800
Bid:=52.8600
Trade Time:=4:00:00pm ET
Last Trade:=53.6600
Bid Size:=3
Today's Low:=53.2700
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=54.0000
10-Day Average Volume:=92462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=112399
Ex. Dividend Date:=1.80
Previous Close Price:=53.5700
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$915.94M
Volume:=+44.86%
Ask:=54.5100
Options:=85421
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=9.02
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=0.17%

(pacr)
Open:=4.8600
Bid:=4.4200
Trade Time:=4:00:09pm ET
Last Trade:=4.8300
Bid Size:=3
Today's Low:=4.8150
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=4.9400
10-Day Average Volume:=197114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=215758
Ex. Dividend Date:=3.71
Previous Close Price:=4.9400
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$172.85M
Volume:=-35.51%
Ask:=4.8300
Options:=369946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.40
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=-2.23%

(pag)
Open:=23.0300
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=23.1600
Bid Size:=N/A
Today's Low:=22.9500
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.3300
10-Day Average Volume:=1250259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1030748
Ex. Dividend Date:=0.91
Previous Close Price:=23.3000
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$2.16B
Volume:=+78.96%
Ask:=N/A
Options:=691103
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.43
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-0.60%

(panl)
Open:=32.1500
Bid:=32.0500
Trade Time:=4:00:08pm ET
Last Trade:=32.7100
Bid Size:=2
Today's Low:=31.9900
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,731,066
Today's High:=33.9300
10-Day Average Volume:=886948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=971582
Ex. Dividend Date:=--
Previous Close Price:=32.8100
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.49B
Volume:=+58.81%
Ask:=33.5100
Options:=1208913
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=-0.30%

(pay)
Open:=41.6000
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=41.1400
Bid Size:=N/A
Today's Low:=41.0500
Dividend:=--
52-Week Low:=20.6600
Shares Short:=10,063,893
Today's High:=42.3900
10-Day Average Volume:=1700574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=1546957
Ex. Dividend Date:=--
Previous Close Price:=42.3200
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$3.78B
Volume:=+101.81%
Ask:=N/A
Options:=2713643
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.67
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=-2.79%

(payx)
Open:=29.6500
Bid:=29.6000
Trade Time:=4:00:09pm ET
Last Trade:=29.7900
Bid Size:=6
Today's Low:=29.5171
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=29.8800
10-Day Average Volume:=1621851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3924214
Ex. Dividend Date:=1.81
Previous Close Price:=29.8900
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$10.82B
Volume:=+12.20%
Ask:=29.9500
Options:=2826968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=6
PEG Ratio:=21.05
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.33%

(pbct)
Open:=13.2700
Bid:=13.1600
Trade Time:=4:00:10pm ET
Last Trade:=13.1800
Bid Size:=2
Today's Low:=13.0950
Dividend:=08/15/11
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.3100
10-Day Average Volume:=4935539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=6444530
Ex. Dividend Date:=3.77
Previous Close Price:=13.2800
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$4.76B
Volume:=-4.67%
Ask:=13.3300
Options:=4997367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=6
PEG Ratio:=28.87
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.75%

(pbh)
Open:=13.2300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=13.2500
Bid Size:=N/A
Today's Low:=13.1500
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.3400
10-Day Average Volume:=213066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=222582
Ex. Dividend Date:=2.06
Previous Close Price:=13.3800
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$672.01M
Volume:=+81.30%
Ask:=N/A
Options:=216477
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.68
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=-0.97%

(pbi)
Open:=22.2600
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=22.2500
Bid Size:=N/A
Today's Low:=22.1300
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.4200
10-Day Average Volume:=1747626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2149135
Ex. Dividend Date:=1.73
Previous Close Price:=22.4100
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$4.57B
Volume:=-6.74%
Ask:=N/A
Options:=2227579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=-0.71%

(pbny)
Open:=8.2600
Bid:=8.2000
Trade Time:=3:59:59pm ET
Last Trade:=8.2600
Bid Size:=1
Today's Low:=8.2100
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.3500
10-Day Average Volume:=48427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=67463
Ex. Dividend Date:=--
Previous Close Price:=8.3900
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$319.11M
Volume:=-8.90%
Ask:=8.4700
Options:=71668
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=2
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-1.55%

(pby)
Open:=11.2800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=11.3500
Bid Size:=N/A
Today's Low:=11.1900
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,199,272
Today's High:=11.5100
10-Day Average Volume:=462964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=690922
Ex. Dividend Date:=--
Previous Close Price:=11.3600
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$598.38M
Volume:=+18.70%
Ask:=N/A
Options:=894940
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.23
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-0.09%

(pcar)
Open:=49.8000
Bid:=50.1500
Trade Time:=4:00:10pm ET
Last Trade:=50.4000
Bid Size:=1
Today's Low:=49.6300
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=50.7400
10-Day Average Volume:=2383078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2894595
Ex. Dividend Date:=1.60
Previous Close Price:=50.2200
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$18.35B
Volume:=+8.77%
Ask:=50.4200
Options:=2571105
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=31.58
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.36%

(pccc)
Open:=7.9500
Bid:=8.1000
Trade Time:=4:00:00pm ET
Last Trade:=8.1000
Bid Size:=1
Today's Low:=7.9300
Dividend:=--
52-Week Low:=6.0400
Shares Short:=404,593
Today's High:=8.1100
10-Day Average Volume:=23478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=52173
Ex. Dividend Date:=--
Previous Close Price:=8.0200
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$215.70M
Volume:=+29.77%
Ask:=8.4000
Options:=51231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.62
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.00%

(pch)
Open:=34.5000
Bid:=34.9100
Trade Time:=4:00:14pm ET
Last Trade:=34.9500
Bid Size:=2
Today's Low:=34.3400
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=36.1800
10-Day Average Volume:=177533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=174884
Ex. Dividend Date:=9.05
Previous Close Price:=35.3700
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.42B
Volume:=-0.67%
Ask:=35.8300
Options:=250122
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=30.76
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-1.19%

(pcln)
Open:=529.0000
Bid:=525.0500
Trade Time:=4:00:07pm ET
Last Trade:=529.7500
Bid Size:=1
Today's Low:=529.0000
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,268,854
Today's High:=540.0000
10-Day Average Volume:=447917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=825127
Ex. Dividend Date:=1.98
Previous Close Price:=530.3700
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$26.33B
Volume:=+132.70%
Ask:=529.4700
Options:=1046227
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.61
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-0.12%

(pcs)
Open:=17.0400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=16.9400
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.1000
10-Day Average Volume:=1674007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=3754289
Ex. Dividend Date:=0.94
Previous Close Price:=17.2300
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$6.18B
Volume:=+91.87%
Ask:=N/A
Options:=5481787
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.35
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.68%

(pdm)
Open:=20.8200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=20.9900
Bid Size:=N/A
Today's Low:=20.8200
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=21.0600
10-Day Average Volume:=737998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=801399
Ex. Dividend Date:=28.57
Previous Close Price:=21.1400
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.65B
Volume:=+17.31%
Ask:=N/A
Options:=1207102
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.57
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.71%

(peb)
Open:=20.1300
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=19.9100
Bid Size:=N/A
Today's Low:=19.9100
Dividend:=07/15/11
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.2600
10-Day Average Volume:=102767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=286974
Ex. Dividend Date:=--
Previous Close Price:=20.4000
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.04B
Volume:=+19.37%
Ask:=N/A
Options:=413251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-2.40%

(peet)
Open:=60.2900
Bid:=60.4900
Trade Time:=4:00:01pm ET
Last Trade:=61.1500
Bid Size:=2
Today's Low:=60.0100
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=61.3000
10-Day Average Volume:=146583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=132597
Ex. Dividend Date:=2.35
Previous Close Price:=60.8200
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$779.59M
Volume:=+53.94%
Ask:=62.2100
Options:=168039
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.09
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=0.54%

(pei)
Open:=15.8100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.6200
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.0300
10-Day Average Volume:=439381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=288413
Ex. Dividend Date:=--
Previous Close Price:=16.0800
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$894.82M
Volume:=+36.97%
Ask:=N/A
Options:=416254
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=-1.00%

(petm)
Open:=44.9900
Bid:=44.6900
Trade Time:=4:00:10pm ET
Last Trade:=44.8700
Bid Size:=3
Today's Low:=44.8300
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.2400
10-Day Average Volume:=504738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=698227
Ex. Dividend Date:=1.43
Previous Close Price:=45.4200
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$5.15B
Volume:=+42.20%
Ask:=45.7400
Options:=963129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=3
PEG Ratio:=20.93
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-1.21%

(pfcb)
Open:=39.0000
Bid:=38.3100
Trade Time:=4:00:08pm ET
Last Trade:=38.6600
Bid Size:=4
Today's Low:=38.4400
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=39.0400
10-Day Average Volume:=1024682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=448762
Ex. Dividend Date:=1.24
Previous Close Price:=39.1900
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$890.75M
Volume:=-9.32%
Ask:=38.7500
Options:=487285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=4
PEG Ratio:=18.66
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-1.35%

(pfe)
Open:=19.8800
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=19.8100
Bid Size:=N/A
Today's Low:=19.8100
Dividend:=09/06/11
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=19.9900
10-Day Average Volume:=31502856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=38980186
Ex. Dividend Date:=6.14
Previous Close Price:=20.0700
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.12
Market Capitalization:=$158.58B
Volume:=+35.52%
Ask:=N/A
Options:=44696914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-1.30%

(pg)
Open:=63.9600
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=63.3100
Bid Size:=N/A
Today's Low:=63.2200
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=63.9800
10-Day Average Volume:=8708497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=11324795
Ex. Dividend Date:=1.81
Previous Close Price:=64.2500
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$179.34B
Volume:=+4.69%
Ask:=N/A
Options:=9941590
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.91
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.46%

(pgi)
Open:=8.6800
Bid:=N/A
Trade Time:=4:07:07pm ET
Last Trade:=8.7700
Bid Size:=N/A
Today's Low:=8.6800
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=9.0400
10-Day Average Volume:=291266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=152374
Ex. Dividend Date:=5.93
Previous Close Price:=8.8200
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$460.79M
Volume:=+37.81%
Ask:=N/A
Options:=204923
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.88
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.57%

(pgn)
Open:=47.3900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=47.7600
Bid Size:=N/A
Today's Low:=47.3900
Dividend:=08/01/11
52-Week Low:=41.3800
Shares Short:=2,995,547
Today's High:=47.9400
10-Day Average Volume:=903700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1150989
Ex. Dividend Date:=4.25
Previous Close Price:=47.9000
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$14.11B
Volume:=+14.98%
Ask:=N/A
Options:=1399081
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.46
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-0.29%

(pgnx)
Open:=6.4800
Bid:=6.1800
Trade Time:=4:00:06pm ET
Last Trade:=6.3900
Bid Size:=10
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=6.6200
10-Day Average Volume:=57144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=86307
Ex. Dividend Date:=--
Previous Close Price:=6.5700
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=10.93
Market Capitalization:=$220.37M
Volume:=+54.59%
Ask:=6.7200
Options:=122126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.74%

(pgti)
Open:=1.9300
Bid:=1.5100
Trade Time:=3:59:57pm ET
Last Trade:=1.9500
Bid Size:=5
Today's Low:=1.9100
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9700
10-Day Average Volume:=22140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=20660
Ex. Dividend Date:=--
Previous Close Price:=1.9300
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$103.58M
Volume:=-18.91%
Ask:=1.9600
Options:=59749
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.04%

(phh)
Open:=19.0200
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=18.8100
Bid Size:=N/A
Today's Low:=18.8100
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,840,702
Today's High:=19.0975
10-Day Average Volume:=667685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=537078
Ex. Dividend Date:=--
Previous Close Price:=19.2300
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.08B
Volume:=-1.13%
Ask:=N/A
Options:=755560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.41
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-2.18%

(phiik)
Open:=22.4400
Bid:=22.0200
Trade Time:=4:00:04pm ET
Last Trade:=22.6300
Bid Size:=1
Today's Low:=22.3700
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=22.8200
10-Day Average Volume:=14899
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=20793
Ex. Dividend Date:=--
Previous Close Price:=22.7400
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4400
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$283.32M
Volume:=+44.11%
Ask:=24.1100
Options:=27204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=758.00
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.48%

(phm)
Open:=7.2900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=7.2900
Bid Size:=N/A
Today's Low:=7.1900
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.3600
10-Day Average Volume:=4712483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=6876260
Ex. Dividend Date:=--
Previous Close Price:=7.3400
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$2.81B
Volume:=-11.99%
Ask:=N/A
Options:=7318771
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.68%

(pike)
Open:=9.2800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=9.4000
Bid Size:=N/A
Today's Low:=9.2800
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.5200
10-Day Average Volume:=37889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=31698
Ex. Dividend Date:=1.89
Previous Close Price:=9.4400
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$317.67M
Volume:=+4.08%
Ask:=N/A
Options:=56537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.42%

(pke)
Open:=28.1300
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=28.2000
Bid Size:=N/A
Today's Low:=28.0000
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.7500
10-Day Average Volume:=23478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=60718
Ex. Dividend Date:=--
Previous Close Price:=28.5800
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$592.38M
Volume:=+7.85%
Ask:=N/A
Options:=52088
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.71
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-1.33%

(pki)
Open:=26.5500
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=26.5300
Bid Size:=N/A
Today's Low:=26.4800
Dividend:=08/12/11
52-Week Low:=18.9100
Shares Short:=1,097,875
Today's High:=26.7500
10-Day Average Volume:=401441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=633876
Ex. Dividend Date:=1.80
Previous Close Price:=26.8100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.02B
Volume:=+36.65%
Ask:=N/A
Options:=960745
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=22.34
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.04%

(pl)
Open:=22.6500
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=22.3900
Bid Size:=N/A
Today's Low:=22.3100
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=22.6700
10-Day Average Volume:=640048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=722758
Ex. Dividend Date:=0.97
Previous Close Price:=22.8700
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$1.96B
Volume:=+6.32%
Ask:=N/A
Options:=598039
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-2.10%

(plce)
Open:=49.0300
Bid:=48.2900
Trade Time:=4:00:11pm ET
Last Trade:=49.3000
Bid Size:=7
Today's Low:=48.7900
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=49.5600
10-Day Average Volume:=248474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=445701
Ex. Dividend Date:=1.72
Previous Close Price:=49.3100
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$1.27B
Volume:=+10.29%
Ask:=50.2200
Options:=577802
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.51
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=-0.02%

(plcm)
Open:=30.1100
Bid:=29.6800
Trade Time:=4:00:08pm ET
Last Trade:=30.4100
Bid Size:=5
Today's Low:=30.0000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=30.6200
10-Day Average Volume:=2709400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2654658
Ex. Dividend Date:=2.82
Previous Close Price:=30.6900
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$5.40B
Volume:=+106.95%
Ask:=30.9900
Options:=2638683
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=48.33
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.91%

(plfe)
Open:=11.5800
Bid:=10.8000
Trade Time:=4:00:04pm ET
Last Trade:=11.5700
Bid Size:=1
Today's Low:=11.5500
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=11.8200
10-Day Average Volume:=20703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=49105
Ex. Dividend Date:=--
Previous Close Price:=11.7600
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$347.80M
Volume:=+24.84%
Ask:=14.7300
Options:=56122
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=11.20
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-1.62%

(plpc)
Open:=69.2900
Bid:=66.3800
Trade Time:=4:00:02pm ET
Last Trade:=68.1700
Bid Size:=3
Today's Low:=67.4070
Dividend:=07/20/11
52-Week Low:=29.9600
Shares Short:=140,362
Today's High:=69.6500
10-Day Average Volume:=3851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=9759
Ex. Dividend Date:=--
Previous Close Price:=69.5400
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$366.68M
Volume:=+131.26%
Ask:=68.6300
Options:=19248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=12.90
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.97%

(pm)
Open:=71.7300
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=72.1300
Bid Size:=N/A
Today's Low:=70.9100
Dividend:=07/11/11
52-Week Low:=50.2720
Shares Short:=23,625,458
Today's High:=72.3200
10-Day Average Volume:=5266023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=6217357
Ex. Dividend Date:=1.52
Previous Close Price:=72.1100
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=72.2600
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$128.24B
Volume:=+41.84%
Ask:=N/A
Options:=6507783
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.54
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.03%

(pnm)
Open:=16.5100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=16.6400
Bid Size:=N/A
Today's Low:=16.5000
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.7600
10-Day Average Volume:=549032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=803152
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$1.45B
Volume:=+36.72%
Ask:=N/A
Options:=738086
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-0.24%

(pnra)
Open:=130.0000
Bid:=129.1500
Trade Time:=4:00:02pm ET
Last Trade:=129.1400
Bid Size:=4
Today's Low:=128.7100
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=131.4300
10-Day Average Volume:=300073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=312266
Ex. Dividend Date:=1.88
Previous Close Price:=130.9000
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$3.98B
Volume:=+71.63%
Ask:=130.2400
Options:=409697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=33.56
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-1.34%

(pnw)
Open:=44.1700
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=44.0700
Bid Size:=N/A
Today's Low:=44.0000
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,694,412
Today's High:=44.3600
10-Day Average Volume:=626125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=952214
Ex. Dividend Date:=2.31
Previous Close Price:=44.3900
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$4.84B
Volume:=+14.53%
Ask:=N/A
Options:=720485
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.69
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.72%

(pnx)
Open:=2.3900
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3700
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4300
10-Day Average Volume:=585259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=264646
Ex. Dividend Date:=--
Previous Close Price:=2.4300
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$282.61M
Volume:=+15.17%
Ask:=N/A
Options:=466546
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-1.23%

(podd)
Open:=21.4400
Bid:=21.1900
Trade Time:=4:00:08pm ET
Last Trade:=21.1800
Bid Size:=1
Today's Low:=20.7800
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=21.7275
10-Day Average Volume:=682794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=253595
Ex. Dividend Date:=--
Previous Close Price:=22.5100
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$1.06B
Volume:=+50.17%
Ask:=21.7400
Options:=400774
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=-5.91%

(powi)
Open:=38.0000
Bid:=37.1000
Trade Time:=4:00:08pm ET
Last Trade:=37.8900
Bid Size:=3
Today's Low:=37.3000
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=38.5800
10-Day Average Volume:=277932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=264586
Ex. Dividend Date:=1.52
Previous Close Price:=38.4700
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$1.11B
Volume:=+8.27%
Ask:=38.4000
Options:=201657
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=24.19
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-1.51%

(ppc)
Open:=5.3800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=5.3200
Bid Size:=N/A
Today's Low:=5.2100
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.4100
10-Day Average Volume:=389782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=841750
Ex. Dividend Date:=--
Previous Close Price:=5.3700
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$1.15B
Volume:=-22.73%
Ask:=N/A
Options:=914775
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=89.50
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.93%

(ppg)
Open:=88.1500
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=88.5500
Bid Size:=N/A
Today's Low:=87.7900
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,481,966
Today's High:=89.7000
10-Day Average Volume:=1478492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1263455
Ex. Dividend Date:=1.25
Previous Close Price:=88.9400
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$14.07B
Volume:=+34.76%
Ask:=N/A
Options:=1223341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.03
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.44%

(pq)
Open:=8.4400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=8.3300
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=8.5700
10-Day Average Volume:=1003803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1131941
Ex. Dividend Date:=3.92
Previous Close Price:=8.6300
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$545.10M
Volume:=+26.35%
Ask:=N/A
Options:=1034488
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=39.23
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=-3.48%

(praa)
Open:=81.8200
Bid:=79.6500
Trade Time:=4:00:00pm ET
Last Trade:=80.9700
Bid Size:=3
Today's Low:=80.6500
Dividend:=--
52-Week Low:=60.3500
Shares Short:=3,296,618
Today's High:=82.8900
10-Day Average Volume:=58467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=81274
Ex. Dividend Date:=0.87
Previous Close Price:=82.8100
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=31.48
Market Capitalization:=$1.42B
Volume:=+34.50%
Ask:=82.3500
Options:=79710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.40
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-2.22%

(prgo)
Open:=93.4000
Bid:=92.2800
Trade Time:=4:00:10pm ET
Last Trade:=93.2400
Bid Size:=2
Today's Low:=93.0500
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=94.4200
10-Day Average Volume:=332190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=450285
Ex. Dividend Date:=2.14
Previous Close Price:=93.6800
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$8.69B
Volume:=+66.75%
Ask:=94.2400
Options:=546914
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=28.74
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.47%

(prim)
Open:=12.8800
Bid:=12.5100
Trade Time:=4:00:00pm ET
Last Trade:=12.6600
Bid Size:=2
Today's Low:=12.5400
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.1200
10-Day Average Volume:=176624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=135402
Ex. Dividend Date:=1.81
Previous Close Price:=13.0000
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$663.57M
Volume:=+94.61%
Ask:=12.6600
Options:=181056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=16.05
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-2.62%

(prs)
Open:=5.9500
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=5.9200
Bid Size:=N/A
Today's Low:=5.9000
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0100
10-Day Average Volume:=27924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=36304
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0700
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$225.26M
Volume:=+45.87%
Ask:=N/A
Options:=39951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.50%

(prsp)
Open:=43.5900
Bid:=43.1800
Trade Time:=4:00:10pm ET
Last Trade:=44.0200
Bid Size:=3
Today's Low:=43.5000
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=44.4500
10-Day Average Volume:=299109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=249356
Ex. Dividend Date:=1.71
Previous Close Price:=44.9400
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.11B
Volume:=+32.06%
Ask:=44.0200
Options:=261391
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=-2.05%

(prx)
Open:=34.1000
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=33.7700
Bid Size:=N/A
Today's Low:=33.7400
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.4500
10-Day Average Volume:=205516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=193960
Ex. Dividend Date:=--
Previous Close Price:=34.4600
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$1.25B
Volume:=+19.90%
Ask:=N/A
Options:=338359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-2.00%

(pss)
Open:=12.8900
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=12.6600
Bid Size:=N/A
Today's Low:=12.6400
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=12.9750
10-Day Average Volume:=1286054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1573644
Ex. Dividend Date:=0.93
Previous Close Price:=13.0000
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$800.20M
Volume:=-20.15%
Ask:=N/A
Options:=1386955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.77
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-2.62%

(pva)
Open:=13.6100
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=13.7400
Bid Size:=N/A
Today's Low:=13.5000
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=13.9800
10-Day Average Volume:=605476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=950331
Ex. Dividend Date:=--
Previous Close Price:=13.8200
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$631.17M
Volume:=-27.22%
Ask:=N/A
Options:=925833
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=-0.58%

(pvtb)
Open:=13.6300
Bid:=13.4300
Trade Time:=4:00:11pm ET
Last Trade:=13.9000
Bid Size:=3
Today's Low:=13.4000
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=13.9100
10-Day Average Volume:=506052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=301172
Ex. Dividend Date:=4.94
Previous Close Price:=13.7700
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$988.84M
Volume:=+27.03%
Ask:=14.3100
Options:=427213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=3
PEG Ratio:=51.00
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=0.94%

(pzn)
Open:=5.9800
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=5.9200
Bid Size:=N/A
Today's Low:=5.9200
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=6.0600
10-Day Average Volume:=9252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=29624
Ex. Dividend Date:=1.29
Previous Close Price:=6.0800
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$392.60M
Volume:=-10.19%
Ask:=N/A
Options:=42875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=17.37
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-2.63%

(pzza)
Open:=31.2200
Bid:=30.9200
Trade Time:=4:00:08pm ET
Last Trade:=31.5500
Bid Size:=2
Today's Low:=31.1600
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.6700
10-Day Average Volume:=159499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=104308
Ex. Dividend Date:=1.71
Previous Close Price:=31.4100
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$808.78M
Volume:=+23.18%
Ask:=31.6900
Options:=135776
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.86
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.45%

(qcom)
Open:=56.9200
Bid:=57.1100
Trade Time:=4:00:11pm ET
Last Trade:=56.8100
Bid Size:=4
Today's Low:=56.6600
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,757,701
Today's High:=57.5100
10-Day Average Volume:=11299221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=18753576
Ex. Dividend Date:=1.28
Previous Close Price:=57.4600
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.28
Market Capitalization:=$96.52B
Volume:=+47.03%
Ask:=57.1300
Options:=14238281
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=20
PEG Ratio:=21.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.13%

(qcor)
Open:=26.9900
Bid:=26.5100
Trade Time:=4:00:08pm ET
Last Trade:=26.9100
Bid Size:=5
Today's Low:=26.4500
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=27.1900
10-Day Average Volume:=619960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=779330
Ex. Dividend Date:=1.59
Previous Close Price:=27.2800
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.68B
Volume:=+197.82%
Ask:=26.9000
Options:=976091
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=46.24
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-1.36%

(qdel)
Open:=15.5400
Bid:=15.0400
Trade Time:=4:00:08pm ET
Last Trade:=15.5000
Bid Size:=2
Today's Low:=15.3400
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=15.6600
10-Day Average Volume:=122771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=102741
Ex. Dividend Date:=29.96
Previous Close Price:=15.7300
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$521.70M
Volume:=+31.08%
Ask:=16.2100
Options:=195649
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=524.33
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-1.46%

(qgen)
Open:=17.6200
Bid:=17.5700
Trade Time:=4:00:08pm ET
Last Trade:=17.5500
Bid Size:=1
Today's Low:=17.5400
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=17.9700
10-Day Average Volume:=1945208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1489261
Ex. Dividend Date:=2.35
Previous Close Price:=17.8800
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$4.16B
Volume:=-9.10%
Ask:=18.6600
Options:=1938064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.83
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.85%

(qlty)
Open:=12.0900
Bid:=11.4900
Trade Time:=4:00:05pm ET
Last Trade:=12.0800
Bid Size:=3
Today's Low:=11.8400
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.2500
10-Day Average Volume:=102646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=58265
Ex. Dividend Date:=--
Previous Close Price:=12.2700
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=3.75
Market Capitalization:=$292.71M
Volume:=+110.10%
Ask:=12.6800
Options:=108828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.55%

(r)
Open:=58.0100
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=58.5800
Bid Size:=N/A
Today's Low:=57.6600
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=59.1600
10-Day Average Volume:=382148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=429740
Ex. Dividend Date:=1.79
Previous Close Price:=58.6300
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=59.5900
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.01B
Volume:=+35.75%
Ask:=N/A
Options:=623131
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=22.21
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.09%

(rad)
Open:=1.2800
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3200
10-Day Average Volume:=4257771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=6481530
Ex. Dividend Date:=--
Previous Close Price:=1.3100
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.17B
Volume:=+43.33%
Ask:=N/A
Options:=9589488
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=-2.29%

(rah)
Open:=87.5400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=87.6100
Bid Size:=N/A
Today's Low:=87.1600
Dividend:=--
52-Week Low:=54.7000
Shares Short:=481,873
Today's High:=88.1650
10-Day Average Volume:=327913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=864436
Ex. Dividend Date:=2.19
Previous Close Price:=87.9000
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$4.84B
Volume:=+52.08%
Ask:=N/A
Options:=807955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.33%

(ras)
Open:=5.7800
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=5.8000
Bid Size:=N/A
Today's Low:=5.7700
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=5.8400
10-Day Average Volume:=465660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=944527
Ex. Dividend Date:=--
Previous Close Price:=5.8800
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$223.62M
Volume:=-6.67%
Ask:=N/A
Options:=911955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.55
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-1.36%

(rden)
Open:=33.4100
Bid:=33.5400
Trade Time:=4:00:04pm ET
Last Trade:=33.9100
Bid Size:=2
Today's Low:=32.9900
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=34.0600
10-Day Average Volume:=317601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=189768
Ex. Dividend Date:=2.20
Previous Close Price:=33.9100
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$984.41M
Volume:=+119.06%
Ask:=34.6000
Options:=144735
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.69
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.00%

(recn)
Open:=13.1300
Bid:=12.8500
Trade Time:=4:00:01pm ET
Last Trade:=13.2000
Bid Size:=4
Today's Low:=12.8310
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=13.3010
10-Day Average Volume:=209820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=431416
Ex. Dividend Date:=1.62
Previous Close Price:=13.3600
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$619.28M
Volume:=+10.05%
Ask:=13.7000
Options:=350915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=24.29
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-1.20%

(reg)
Open:=46.8100
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=46.6300
Bid Size:=N/A
Today's Low:=46.4200
Dividend:=06/01/11
52-Week Low:=34.9800
Shares Short:=7,224,151
Today's High:=46.8800
10-Day Average Volume:=668952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=916833
Ex. Dividend Date:=--
Previous Close Price:=47.2000
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$4.24B
Volume:=+32.70%
Ask:=N/A
Options:=765947
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=-1.21%

(ren)
Open:=17.2400
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=17.1600
Bid Size:=N/A
Today's Low:=17.0900
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.4300
10-Day Average Volume:=203626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=442258
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$1.06B
Volume:=+41.92%
Ask:=N/A
Options:=439777
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-1.38%

(rev)
Open:=18.5200
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.0800
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=18.6600
10-Day Average Volume:=117741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=111022
Ex. Dividend Date:=--
Previous Close Price:=19.0800
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=5.92
Market Capitalization:=$995.52M
Volume:=+44.98%
Ask:=N/A
Options:=103689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.98
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-4.09%

(revu)
Open:=0.2607
Bid:=0.2501
Trade Time:=3:58:38pm ET
Last Trade:=0.2663
Bid Size:=6
Today's Low:=0.2550
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.2850
10-Day Average Volume:=338670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0013
90-Day Average Volume:=930876
Ex. Dividend Date:=--
Previous Close Price:=0.2650
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.43
Market Capitalization:=$14.39M
Volume:=-87.79%
Ask:=0.3397
Options:=857722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=62
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=0.49%

(rfmd)
Open:=6.3800
Bid:=6.3200
Trade Time:=4:00:08pm ET
Last Trade:=6.3400
Bid Size:=28
Today's Low:=6.2900
Dividend:=--
52-Week Low:=4.0000
Shares Short:=21,779,458
Today's High:=6.4700
10-Day Average Volume:=4092698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=5133355
Ex. Dividend Date:=0.93
Previous Close Price:=6.4900
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=3.84
Market Capitalization:=$1.80B
Volume:=+54.16%
Ask:=6.3900
Options:=5699025
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=38
PEG Ratio:=14.75
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=-2.31%

(rgr)
Open:=23.4200
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=24.1600
Bid Size:=N/A
Today's Low:=23.2900
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=24.2800
10-Day Average Volume:=116376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=107890
Ex. Dividend Date:=--
Previous Close Price:=23.7600
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$448.37M
Volume:=+50.19%
Ask:=N/A
Options:=140214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.39
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=1.68%

(rhi)
Open:=28.9700
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=29.0800
Bid Size:=N/A
Today's Low:=28.6400
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=29.3100
10-Day Average Volume:=1496600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2100163
Ex. Dividend Date:=1.59
Previous Close Price:=29.3500
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$4.31B
Volume:=+14.34%
Ask:=N/A
Options:=1623942
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=39.66
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-0.92%

(rigl)
Open:=9.7200
Bid:=9.0400
Trade Time:=4:00:09pm ET
Last Trade:=9.3600
Bid Size:=4
Today's Low:=9.3600
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=9.7700
10-Day Average Volume:=229391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=484671
Ex. Dividend Date:=--
Previous Close Price:=9.8800
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$677.56M
Volume:=+33.88%
Ask:=9.7700
Options:=410885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=13.35
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=-5.26%

(rimm)
Open:=27.2700
Bid:=26.6500
Trade Time:=4:00:10pm ET
Last Trade:=26.6700
Bid Size:=11
Today's Low:=26.6000
Dividend:=--
52-Week Low:=25.6000
Shares Short:=28,345,386
Today's High:=27.6500
10-Day Average Volume:=16261024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=16639934
Ex. Dividend Date:=0.72
Previous Close Price:=27.9100
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=0.70
Market Capitalization:=$14.63B
Volume:=-49.89%
Ask:=26.6800
Options:=18177977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=27
PEG Ratio:=4.42
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-4.44%

(rjet)
Open:=4.3800
Bid:=4.3800
Trade Time:=4:00:13pm ET
Last Trade:=4.3900
Bid Size:=1
Today's Low:=4.3100
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.4200
10-Day Average Volume:=355352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=372941
Ex. Dividend Date:=6.47
Previous Close Price:=4.4000
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$212.04M
Volume:=-24.40%
Ask:=4.4700
Options:=663688
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.88
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=-0.23%

(rkt)
Open:=63.6400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=64.4800
Bid Size:=N/A
Today's Low:=63.2300
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=64.5300
10-Day Average Volume:=817659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1139218
Ex. Dividend Date:=1.52
Previous Close Price:=64.5000
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.54B
Volume:=+21.51%
Ask:=N/A
Options:=1078809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=11.44
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-0.03%

(rli)
Open:=65.9500
Bid:=N/A
Trade Time:=4:05:07pm ET
Last Trade:=65.6500
Bid Size:=N/A
Today's Low:=65.6000
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=66.3100
10-Day Average Volume:=111319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=96549
Ex. Dividend Date:=0.99
Previous Close Price:=66.2800
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=66.5300
P/E (Trailing Twelve Months):=22.30
Market Capitalization:=$1.40B
Volume:=+18.82%
Ask:=N/A
Options:=79994
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.91
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.95%

(rloc)
Open:=19.5000
Bid:=17.8800
Trade Time:=4:00:03pm ET
Last Trade:=19.5100
Bid Size:=1
Today's Low:=19.2300
Dividend:=--
52-Week Low:=12.5200
Shares Short:=3,123,770
Today's High:=20.0000
10-Day Average Volume:=41514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=163936
Ex. Dividend Date:=--
Previous Close Price:=19.8500
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$577.20M
Volume:=+57.54%
Ask:=20.6600
Options:=209160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-1.71%

(rnow)
Open:=30.1400
Bid:=30.3000
Trade Time:=4:00:08pm ET
Last Trade:=30.2600
Bid Size:=12
Today's Low:=29.7878
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,253,819
Today's High:=30.5500
10-Day Average Volume:=329356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=207516
Ex. Dividend Date:=1.82
Previous Close Price:=30.5100
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.01B
Volume:=+94.70%
Ask:=31.0400
Options:=307526
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=37.67
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-0.82%

(rnr)
Open:=69.5700
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=70.2600
Bid Size:=N/A
Today's Low:=69.3600
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=2,078,683
Today's High:=70.6800
10-Day Average Volume:=283370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=376746
Ex. Dividend Date:=2.07
Previous Close Price:=69.8500
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$3.61B
Volume:=+22.18%
Ask:=N/A
Options:=638834
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.59
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.59%

(rnst)
Open:=15.5400
Bid:=15.0600
Trade Time:=4:00:01pm ET
Last Trade:=15.5300
Bid Size:=3
Today's Low:=15.4901
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.7600
10-Day Average Volume:=37647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=48556
Ex. Dividend Date:=1.48
Previous Close Price:=15.8500
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$397.14M
Volume:=+14.19%
Ask:=16.3300
Options:=55456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=10.36
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-2.02%

(roc)
Open:=60.2200
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=59.1100
Bid Size:=N/A
Today's Low:=58.9400
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,223,896
Today's High:=60.6800
10-Day Average Volume:=1199805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0100
90-Day Average Volume:=848058
Ex. Dividend Date:=2.39
Previous Close Price:=61.1200
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4200
P/E (Trailing Twelve Months):=0.72
Market Capitalization:=$4.67B
Volume:=+133.10%
Ask:=N/A
Options:=1079357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.10
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-3.29%

(rocm)
Open:=9.3200
Bid:=8.5700
Trade Time:=3:59:57pm ET
Last Trade:=9.4300
Bid Size:=3
Today's Low:=9.3000
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.6000
10-Day Average Volume:=35240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=31938
Ex. Dividend Date:=--
Previous Close Price:=9.3900
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$115.70M
Volume:=-0.95%
Ask:=9.9600
Options:=51681
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.43%

(rodm)
Open:=1.4700
Bid:=1.4100
Trade Time:=3:59:48pm ET
Last Trade:=1.4700
Bid Size:=3
Today's Low:=1.4300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.4900
10-Day Average Volume:=41003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=78605
Ex. Dividend Date:=--
Previous Close Price:=1.5000
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$49.68M
Volume:=-48.63%
Ask:=1.7400
Options:=106478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.00%

(roiak)
Open:=1.5500
Bid:=1.1500
Trade Time:=4:00:01pm ET
Last Trade:=1.5700
Bid Size:=83
Today's Low:=1.5100
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.5700
10-Day Average Volume:=78959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=103749
Ex. Dividend Date:=--
Previous Close Price:=1.5800
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$69.84M
Volume:=+75.56%
Ask:=1.8700
Options:=541505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-0.63%

(rok)
Open:=81.8700
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=82.9200
Bid Size:=N/A
Today's Low:=81.6500
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=83.4400
10-Day Average Volume:=622617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=958281
Ex. Dividend Date:=1.46
Previous Close Price:=83.0500
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$11.98B
Volume:=+56.02%
Ask:=N/A
Options:=1264349
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.19
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.16%

(rol)
Open:=20.6400
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=20.5600
Bid Size:=N/A
Today's Low:=20.5300
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=20.8500
10-Day Average Volume:=184988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=208126
Ex. Dividend Date:=--
Previous Close Price:=20.8200
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$3.07B
Volume:=+45.46%
Ask:=N/A
Options:=243414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=33.58
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-1.25%

(roll)
Open:=39.6600
Bid:=39.1300
Trade Time:=4:00:01pm ET
Last Trade:=40.1600
Bid Size:=3
Today's Low:=39.6500
Dividend:=--
52-Week Low:=28.3800
Shares Short:=721,367
Today's High:=40.5700
10-Day Average Volume:=58745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=84391
Ex. Dividend Date:=1.89
Previous Close Price:=40.0900
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$878.93M
Volume:=+36.36%
Ask:=41.2000
Options:=93072
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.54
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.17%

(rop)
Open:=86.0800
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=87.1300
Bid Size:=N/A
Today's Low:=85.9100
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=3,193,096
Today's High:=87.9600
10-Day Average Volume:=1280830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6700
90-Day Average Volume:=430515
Ex. Dividend Date:=1.55
Previous Close Price:=84.4600
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$8.10B
Volume:=+40.49%
Ask:=N/A
Options:=540758
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=23.33
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=3.16%

(rose)
Open:=55.6700
Bid:=55.2000
Trade Time:=4:00:14pm ET
Last Trade:=56.8200
Bid Size:=6
Today's Low:=55.3500
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=58.0400
10-Day Average Volume:=550177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1028717
Ex. Dividend Date:=5.73
Previous Close Price:=56.7700
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$3.01B
Volume:=+150.75%
Ask:=58.2400
Options:=850491
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=129.02
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.09%

(rost)
Open:=77.5500
Bid:=75.8900
Trade Time:=4:00:10pm ET
Last Trade:=76.6800
Bid Size:=5
Today's Low:=76.2400
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=77.8800
10-Day Average Volume:=1462991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=969972
Ex. Dividend Date:=1.21
Previous Close Price:=78.1600
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$9.14B
Volume:=+42.50%
Ask:=76.7000
Options:=1241795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.82
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-1.89%

(rt)
Open:=9.4500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=9.4600
Bid Size:=N/A
Today's Low:=9.2500
Dividend:=--
52-Week Low:=9.0900
Shares Short:=4,793,768
Today's High:=9.5100
10-Day Average Volume:=1434752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1142180
Ex. Dividend Date:=1.12
Previous Close Price:=9.5000
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$618.43M
Volume:=-7.77%
Ask:=N/A
Options:=927689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.19
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-0.42%

(rtec)
Open:=9.5300
Bid:=9.3900
Trade Time:=4:00:03pm ET
Last Trade:=9.5400
Bid Size:=3
Today's Low:=9.3800
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=9.5900
10-Day Average Volume:=145085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=506939
Ex. Dividend Date:=0.97
Previous Close Price:=9.6800
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$306.39M
Volume:=+12.82%
Ask:=9.8700
Options:=295493
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.68
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.45%

(rtix)
Open:=3.1200
Bid:=2.9200
Trade Time:=4:00:07pm ET
Last Trade:=3.1400
Bid Size:=3
Today's Low:=3.0900
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.2400
10-Day Average Volume:=177395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=483685
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$173.20M
Volume:=+9.79%
Ask:=3.1400
Options:=338714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.00%

(rue)
Open:=33.2900
Bid:=32.4400
Trade Time:=4:00:07pm ET
Last Trade:=33.1300
Bid Size:=2
Today's Low:=32.9500
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=33.6400
10-Day Average Volume:=132761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=231729
Ex. Dividend Date:=1.05
Previous Close Price:=33.7100
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$822.49M
Volume:=+9.27%
Ask:=33.9300
Options:=346702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.61
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-1.72%

(rwt)
Open:=14.9700
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=14.8500
Bid Size:=N/A
Today's Low:=14.8400
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.0000
10-Day Average Volume:=344889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=426410
Ex. Dividend Date:=3.01
Previous Close Price:=15.0600
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.18B
Volume:=-0.33%
Ask:=N/A
Options:=447351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.06
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.39%

(safm)
Open:=46.5600
Bid:=45.3100
Trade Time:=4:00:09pm ET
Last Trade:=46.2600
Bid Size:=3
Today's Low:=46.1700
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=46.9500
10-Day Average Volume:=98948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=196824
Ex. Dividend Date:=--
Previous Close Price:=46.8800
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=51.3800
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.04B
Volume:=-7.37%
Ask:=47.1400
Options:=377403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=3
PEG Ratio:=34.22
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=-1.32%

(saft)
Open:=41.0900
Bid:=40.5100
Trade Time:=4:00:03pm ET
Last Trade:=40.7600
Bid Size:=1
Today's Low:=40.6200
Dividend:=06/15/11
52-Week Low:=38.9200
Shares Short:=390,419
Today's High:=41.2200
10-Day Average Volume:=40123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=36212
Ex. Dividend Date:=1.05
Previous Close Price:=41.4100
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$628.73M
Volume:=+5.66%
Ask:=41.3400
Options:=45360
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.75
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.57%

(sam)
Open:=91.3000
Bid:=N/A
Trade Time:=4:05:17pm ET
Last Trade:=91.3700
Bid Size:=N/A
Today's Low:=91.1300
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=92.3100
10-Day Average Volume:=33963
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=46717
Ex. Dividend Date:=--
Previous Close Price:=92.3100
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$1.24B
Volume:=+32.99%
Ask:=N/A
Options:=71698
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.39
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-1.02%

(sanm)
Open:=9.4500
Bid:=10.0100
Trade Time:=4:00:12pm ET
Last Trade:=9.2200
Bid Size:=1
Today's Low:=9.2000
Dividend:=--
52-Week Low:=8.8000
Shares Short:=4,082,452
Today's High:=9.5700
10-Day Average Volume:=789138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=493047
Ex. Dividend Date:=0.52
Previous Close Price:=9.5700
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=4.49
Market Capitalization:=$770.51M
Volume:=-34.63%
Ask:=10.2500
Options:=917760
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=8.39
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-3.66%

(sbib)
Open:=7.8600
Bid:=7.9500
Trade Time:=4:00:09pm ET
Last Trade:=7.9500
Bid Size:=1
Today's Low:=7.8200
Dividend:=06/29/11
52-Week Low:=4.4800
Shares Short:=6,997,964
Today's High:=7.9950
10-Day Average Volume:=574104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=724503
Ex. Dividend Date:=--
Previous Close Price:=7.9700
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$814.21M
Volume:=+62.99%
Ask:=8.3100
Options:=758966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=5
PEG Ratio:=265.67
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.25%

(sbsi)
Open:=20.3500
Bid:=20.2600
Trade Time:=4:00:00pm ET
Last Trade:=20.4500
Bid Size:=1
Today's Low:=20.2800
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.6300
10-Day Average Volume:=37447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=30843
Ex. Dividend Date:=--
Previous Close Price:=20.6300
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$339.18M
Volume:=+12.00%
Ask:=20.6400
Options:=39204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=51
PEG Ratio:=9.16
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.87%

(sbux)
Open:=40.1200
Bid:=40.3200
Trade Time:=4:00:09pm ET
Last Trade:=40.4000
Bid Size:=1
Today's Low:=39.9150
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.4450
10-Day Average Volume:=5005625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=5554765
Ex. Dividend Date:=1.58
Previous Close Price:=40.3500
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$30.25B
Volume:=+60.44%
Ask:=40.4500
Options:=6595548
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=5
PEG Ratio:=28.22
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.12%

(scl)
Open:=74.9000
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=76.4300
Bid Size:=N/A
Today's Low:=74.8800
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=76.6000
10-Day Average Volume:=30266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=23744
Ex. Dividend Date:=1.33
Previous Close Price:=75.8600
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$771.34M
Volume:=+8.60%
Ask:=N/A
Options:=32106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=13.31
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=0.75%

(scmp)
Open:=4.1200
Bid:=3.9600
Trade Time:=4:00:08pm ET
Last Trade:=3.9900
Bid Size:=1
Today's Low:=3.9900
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1200
10-Day Average Volume:=11268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=15210
Ex. Dividend Date:=--
Previous Close Price:=4.1500
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$173.69M
Volume:=+25.76%
Ask:=4.1300
Options:=33969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-3.86%

(scs)
Open:=10.9100
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=10.6500
Bid Size:=N/A
Today's Low:=10.6000
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=10.9800
10-Day Average Volume:=674503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=695043
Ex. Dividend Date:=--
Previous Close Price:=11.0600
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=3.80
Market Capitalization:=$1.45B
Volume:=+56.21%
Ask:=N/A
Options:=662065
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=36.87
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-3.71%

(scvl)
Open:=32.8400
Bid:=31.3000
Trade Time:=4:00:03pm ET
Last Trade:=32.3400
Bid Size:=2
Today's Low:=32.2900
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.0500
10-Day Average Volume:=76132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=45437
Ex. Dividend Date:=--
Previous Close Price:=33.2900
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$441.13M
Volume:=+59.43%
Ask:=34.5100
Options:=66493
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-2.85%

(seb)
Open:=2641.0000
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=2672.0000
Bid Size:=N/A
Today's Low:=2640.0000
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=9,676
Today's High:=2689.9900
10-Day Average Volume:=319
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=12.0000
90-Day Average Volume:=823
Ex. Dividend Date:=--
Previous Close Price:=2660.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2705.0000
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$3.23B
Volume:=+77.33%
Ask:=N/A
Options:=1036
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.60
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.45%

(see)
Open:=22.7900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=22.7300
Bid Size:=N/A
Today's Low:=22.5600
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=22.9300
10-Day Average Volume:=1089686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1764940
Ex. Dividend Date:=1.78
Previous Close Price:=23.0500
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$3.69B
Volume:=+3.83%
Ask:=N/A
Options:=1596285
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.39%

(sf)
Open:=39.7500
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=39.6900
Bid Size:=N/A
Today's Low:=39.6900
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=40.1000
10-Day Average Volume:=409736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=702220
Ex. Dividend Date:=--
Previous Close Price:=40.3700
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$2.17B
Volume:=+32.36%
Ask:=N/A
Options:=495219
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-1.68%

(sfsf)
Open:=28.5100
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=28.2000
Bid Size:=N/A
Today's Low:=28.1100
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.8600
10-Day Average Volume:=778305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1364213
Ex. Dividend Date:=--
Previous Close Price:=28.7600
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$2.27B
Volume:=+35.47%
Ask:=N/A
Options:=1496726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-1.95%

(shld)
Open:=75.9700
Bid:=74.5600
Trade Time:=4:00:10pm ET
Last Trade:=74.6400
Bid Size:=4
Today's Low:=74.5351
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.0600
10-Day Average Volume:=283482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=304425
Ex. Dividend Date:=--
Previous Close Price:=76.1000
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$8.20B
Volume:=+14.57%
Ask:=76.7700
Options:=471626
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-1.92%

(shoo)
Open:=39.6100
Bid:=38.9000
Trade Time:=4:00:05pm ET
Last Trade:=39.7400
Bid Size:=4
Today's Low:=39.3300
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,242,751
Today's High:=40.0900
10-Day Average Volume:=336245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=408740
Ex. Dividend Date:=--
Previous Close Price:=40.2200
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$1.70B
Volume:=+71.20%
Ask:=40.4900
Options:=366277
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.86
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-1.19%

(shw)
Open:=78.8500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=79.8100
Bid Size:=N/A
Today's Low:=78.3600
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=80.1600
10-Day Average Volume:=1482315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1431231
Ex. Dividend Date:=1.58
Previous Close Price:=79.6400
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$8.48B
Volume:=+19.08%
Ask:=N/A
Options:=1045500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.46
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=0.21%

(sial)
Open:=72.9900
Bid:=72.5800
Trade Time:=4:00:08pm ET
Last Trade:=73.7000
Bid Size:=3
Today's Low:=72.9100
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=74.5600
10-Day Average Volume:=842725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=641564
Ex. Dividend Date:=2.38
Previous Close Price:=73.5300
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.51
Market Capitalization:=$8.96B
Volume:=+35.22%
Ask:=73.7000
Options:=611489
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=22.42
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.23%

(simg)
Open:=6.0800
Bid:=5.9900
Trade Time:=4:00:09pm ET
Last Trade:=6.2400
Bid Size:=4
Today's Low:=5.9900
Dividend:=--
52-Week Low:=3.2700
Shares Short:=4,000,856
Today's High:=6.2900
10-Day Average Volume:=700442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=656545
Ex. Dividend Date:=--
Previous Close Price:=6.2000
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$501.09M
Volume:=+85.63%
Ask:=6.4800
Options:=1163515
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=34.44
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.65%

(siro)
Open:=54.5800
Bid:=52.6400
Trade Time:=4:00:04pm ET
Last Trade:=53.8200
Bid Size:=3
Today's Low:=53.7700
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.1000
10-Day Average Volume:=256811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=240733
Ex. Dividend Date:=2.17
Previous Close Price:=55.1500
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$3.08B
Volume:=+76.20%
Ask:=54.7200
Options:=454444
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.71
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-2.41%

(sivb)
Open:=62.1400
Bid:=61.7900
Trade Time:=4:00:10pm ET
Last Trade:=62.4400
Bid Size:=1
Today's Low:=61.6100
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=62.8500
10-Day Average Volume:=528108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=576179
Ex. Dividend Date:=1.76
Previous Close Price:=62.5000
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.3990
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$2.68B
Volume:=+55.90%
Ask:=63.0700
Options:=513602
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.56
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.10%

(sji)
Open:=53.0000
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=53.0000
Bid Size:=N/A
Today's Low:=52.9700
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,158,190
Today's High:=53.3600
10-Day Average Volume:=98344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=157641
Ex. Dividend Date:=2.43
Previous Close Price:=53.4200
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.60B
Volume:=+16.59%
Ask:=N/A
Options:=110643
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.23
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-0.79%

(sjm)
Open:=80.0000
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=79.4600
Bid Size:=N/A
Today's Low:=79.3700
Dividend:=09/01/11
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=80.1000
10-Day Average Volume:=595267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=684055
Ex. Dividend Date:=2.80
Previous Close Price:=80.0000
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=80.2552
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$9.15B
Volume:=+27.96%
Ask:=N/A
Options:=676557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.80
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.67%

(sjw)
Open:=24.0500
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=23.9600
Bid Size:=N/A
Today's Low:=23.9200
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.2800
10-Day Average Volume:=20560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=30162
Ex. Dividend Date:=1.36
Previous Close Price:=24.2900
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$451.24M
Volume:=-1.42%
Ask:=N/A
Options:=37318
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.98
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.36%

(slh)
Open:=58.8200
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=59.1200
Bid Size:=N/A
Today's Low:=58.5620
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=1,027,588
Today's High:=59.4700
10-Day Average Volume:=207685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=275018
Ex. Dividend Date:=1.83
Previous Close Price:=59.4100
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$4.20B
Volume:=+53.99%
Ask:=N/A
Options:=349827
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.52
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.49%

(slrc)
Open:=24.0100
Bid:=23.8500
Trade Time:=4:00:08pm ET
Last Trade:=23.9900
Bid Size:=4
Today's Low:=23.8500
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.1500
10-Day Average Volume:=219543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=217252
Ex. Dividend Date:=1.08
Previous Close Price:=24.1500
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$880.94M
Volume:=+21.36%
Ask:=24.5400
Options:=258286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.66%

(smg)
Open:=49.4000
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=50.4500
Bid Size:=N/A
Today's Low:=49.1100
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,109,793
Today's High:=50.6700
10-Day Average Volume:=643532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=606529
Ex. Dividend Date:=1.42
Previous Close Price:=49.9900
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$3.25B
Volume:=+9.03%
Ask:=N/A
Options:=673839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.24
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=0.92%

(smod)
Open:=9.1700
Bid:=9.1800
Trade Time:=4:00:13pm ET
Last Trade:=9.1900
Bid Size:=15
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.2000
10-Day Average Volume:=1221523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1059290
Ex. Dividend Date:=1.49
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=1.53
Market Capitalization:=$597.87M
Volume:=+59.48%
Ask:=9.1900
Options:=1638157
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Johannesburg
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=22.37
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.22%

(smrt)
Open:=9.7400
Bid:=9.6700
Trade Time:=4:00:04pm ET
Last Trade:=9.6800
Bid Size:=3
Today's Low:=9.6200
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=9.8000
10-Day Average Volume:=60503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=158886
Ex. Dividend Date:=0.59
Previous Close Price:=9.8400
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$442.28M
Volume:=+28.13%
Ask:=10.1100
Options:=168441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.79
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.63%

(smsi)
Open:=3.8900
Bid:=3.4700
Trade Time:=4:00:05pm ET
Last Trade:=3.7400
Bid Size:=4
Today's Low:=3.7200
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=3.9100
10-Day Average Volume:=290003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=302047
Ex. Dividend Date:=3.05
Previous Close Price:=3.9100
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$140.25M
Volume:=-58.67%
Ask:=3.9900
Options:=585569
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=48.88
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=-4.35%

(sndk)
Open:=45.1200
Bid:=43.9800
Trade Time:=4:00:04pm ET
Last Trade:=43.8800
Bid Size:=1
Today's Low:=43.7600
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=45.2500
10-Day Average Volume:=8920232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=7565840
Ex. Dividend Date:=0.57
Previous Close Price:=45.5700
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$10.86B
Volume:=+5.73%
Ask:=44.0300
Options:=6540572
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.61
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-3.71%

(snh)
Open:=24.3200
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=24.2800
Bid Size:=N/A
Today's Low:=24.1900
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=24.4900
10-Day Average Volume:=644830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1214682
Ex. Dividend Date:=4.23
Previous Close Price:=24.4900
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.72B
Volume:=+10.97%
Ask:=N/A
Options:=1434904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.52
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.86%

(solr)
Open:=14.7300
Bid:=14.3600
Trade Time:=4:00:11pm ET
Last Trade:=14.4500
Bid Size:=1
Today's Low:=14.4000
Dividend:=--
52-Week Low:=6.1000
Shares Short:=20,203,582
Today's High:=14.7600
10-Day Average Volume:=4284798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=4281477
Ex. Dividend Date:=0.84
Previous Close Price:=15.1800
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$1.92B
Volume:=+139.06%
Ask:=14.7100
Options:=4228660
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.95
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=-4.81%

(sonc)
Open:=10.9400
Bid:=10.8500
Trade Time:=4:00:08pm ET
Last Trade:=10.9600
Bid Size:=4
Today's Low:=10.8400
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=11.1300
10-Day Average Volume:=547029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=678399
Ex. Dividend Date:=3.86
Previous Close Price:=11.0600
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$685.00M
Volume:=+26.69%
Ask:=11.0700
Options:=871822
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=58.21
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-0.90%

(sone)
Open:=7.0000
Bid:=7.1300
Trade Time:=4:00:08pm ET
Last Trade:=7.1300
Bid Size:=3
Today's Low:=7.0000
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.2700
10-Day Average Volume:=595745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=234473
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$376.20M
Volume:=+19.52%
Ask:=7.3100
Options:=398309
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=1.28%

(spls)
Open:=15.6500
Bid:=15.9400
Trade Time:=4:00:14pm ET
Last Trade:=15.9500
Bid Size:=2
Today's Low:=15.5300
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=16.0000
10-Day Average Volume:=8847815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=8641346
Ex. Dividend Date:=0.84
Previous Close Price:=15.7400
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$11.23B
Volume:=-21.30%
Ask:=16.0100
Options:=12197090
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=1.33%

(spmd)
Open:=3.8200
Bid:=3.8600
Trade Time:=4:00:07pm ET
Last Trade:=4.0300
Bid Size:=2
Today's Low:=3.8200
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=4.1100
10-Day Average Volume:=79799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=84098
Ex. Dividend Date:=--
Previous Close Price:=3.9200
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$60.81M
Volume:=-78.76%
Ask:=4.0500
Options:=225603
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=2.81%

(spn)
Open:=41.0200
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=41.2700
Bid Size:=N/A
Today's Low:=41.0000
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=41.8300
10-Day Average Volume:=1006643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=789616
Ex. Dividend Date:=--
Previous Close Price:=41.4900
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$3.30B
Volume:=+75.95%
Ask:=N/A
Options:=922653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.67
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.53%

(sptn)
Open:=19.8800
Bid:=19.3800
Trade Time:=4:00:01pm ET
Last Trade:=19.9000
Bid Size:=2
Today's Low:=19.8000
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.2370
10-Day Average Volume:=166609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=123485
Ex. Dividend Date:=--
Previous Close Price:=20.1500
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$460.13M
Volume:=+44.55%
Ask:=20.4400
Options:=121258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.24%

(spw)
Open:=81.8300
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=82.9700
Bid Size:=N/A
Today's Low:=81.8300
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,142,128
Today's High:=83.7700
10-Day Average Volume:=164683
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=299230
Ex. Dividend Date:=1.68
Previous Close Price:=83.2000
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$4.24B
Volume:=+45.66%
Ask:=N/A
Options:=414283
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.96
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.28%

(srcl)
Open:=91.5900
Bid:=90.9900
Trade Time:=4:00:08pm ET
Last Trade:=92.1100
Bid Size:=2
Today's Low:=91.1100
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.1800
10-Day Average Volume:=292116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=264784
Ex. Dividend Date:=2.33
Previous Close Price:=92.1900
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$7.91B
Volume:=+42.33%
Ask:=92.1100
Options:=438789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.32
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-0.09%

(srdx)
Open:=11.4800
Bid:=10.6200
Trade Time:=4:00:03pm ET
Last Trade:=11.7100
Bid Size:=2
Today's Low:=11.4800
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.8600
10-Day Average Volume:=31149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=36003
Ex. Dividend Date:=--
Previous Close Price:=11.6000
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$203.20M
Volume:=-22.10%
Ask:=12.6700
Options:=76847
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=0.95%

(sri)
Open:=13.9400
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=13.9700
Bid Size:=N/A
Today's Low:=13.7300
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,355,357
Today's High:=14.0700
10-Day Average Volume:=71902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=97778
Ex. Dividend Date:=0.89
Previous Close Price:=14.1600
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$374.53M
Volume:=+71.64%
Ask:=N/A
Options:=161109
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.32
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.34%

(srsl)
Open:=9.2500
Bid:=9.0200
Trade Time:=4:00:01pm ET
Last Trade:=9.3000
Bid Size:=1
Today's Low:=9.1800
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.4200
10-Day Average Volume:=15944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=36337
Ex. Dividend Date:=3.93
Previous Close Price:=9.4400
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$140.72M
Volume:=-1.67%
Ask:=10.3300
Options:=47112
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=78.67
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-1.48%

(srz)
Open:=9.4100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=9.2500
Bid Size:=N/A
Today's Low:=9.2300
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.5900
10-Day Average Volume:=455433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=696892
Ex. Dividend Date:=--
Previous Close Price:=9.6500
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$553.86M
Volume:=+264.15%
Ask:=N/A
Options:=1126390
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.98
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-4.15%

(ssp)
Open:=8.6100
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=8.7100
Bid Size:=N/A
Today's Low:=8.6100
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.8100
10-Day Average Volume:=135569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=215487
Ex. Dividend Date:=--
Previous Close Price:=8.7500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$517.47M
Volume:=+26.81%
Ask:=N/A
Options:=254096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.33
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.46%

(stba)
Open:=16.7700
Bid:=16.7000
Trade Time:=4:00:08pm ET
Last Trade:=18.6300
Bid Size:=15
Today's Low:=16.7700
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=18.9000
10-Day Average Volume:=103211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=66793
Ex. Dividend Date:=3.06
Previous Close Price:=17.6100
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$494.07M
Volume:=-9.69%
Ask:=18.6700
Options:=83599
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=1
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=5.79%

(stfc)
Open:=17.4600
Bid:=17.3700
Trade Time:=4:00:09pm ET
Last Trade:=17.5300
Bid Size:=8
Today's Low:=17.4600
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.7700
10-Day Average Volume:=13221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=21245
Ex. Dividend Date:=1.47
Previous Close Price:=17.6700
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$710.49M
Volume:=+11.76%
Ask:=18.4800
Options:=28183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.45
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.79%

(sti)
Open:=25.5800
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=25.8100
Bid Size:=N/A
Today's Low:=25.3800
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=25.9300
10-Day Average Volume:=4560352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=5397054
Ex. Dividend Date:=4.85
Previous Close Price:=25.9500
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$13.93B
Volume:=+3.63%
Ask:=N/A
Options:=5957120
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=32.04
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.54%

(stnr)
Open:=50.7200
Bid:=49.4100
Trade Time:=4:00:04pm ET
Last Trade:=50.8600
Bid Size:=3
Today's Low:=50.7200
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=51.7100
10-Day Average Volume:=41099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=30275
Ex. Dividend Date:=1.60
Previous Close Price:=51.2500
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.6200
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$770.13M
Volume:=+26.98%
Ask:=51.8800
Options:=56039
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.02
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.76%

(stwd)
Open:=20.3100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=20.2900
Bid Size:=N/A
Today's Low:=20.1300
Dividend:=07/15/11
52-Week Low:=17.2400
Shares Short:=4,456,763
Today's High:=20.3600
10-Day Average Volume:=1045979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=649002
Ex. Dividend Date:=2.22
Previous Close Price:=20.3900
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$1.90B
Volume:=+15.59%
Ask:=N/A
Options:=953110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.49%

(stx)
Open:=14.3500
Bid:=14.5000
Trade Time:=4:00:11pm ET
Last Trade:=14.6500
Bid Size:=3
Today's Low:=14.1500
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=14.8400
10-Day Average Volume:=13474530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=12914418
Ex. Dividend Date:=1.20
Previous Close Price:=14.5700
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$6.27B
Volume:=+13.92%
Ask:=14.6500
Options:=11415369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=104
PEG Ratio:=13.25
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=0.55%

(sui)
Open:=38.9900
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=38.8000
Bid Size:=N/A
Today's Low:=38.7500
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,271,024
Today's High:=39.0900
10-Day Average Volume:=77116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=83047
Ex. Dividend Date:=--
Previous Close Price:=39.3500
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$835.68M
Volume:=+41.50%
Ask:=N/A
Options:=106209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-1.40%

(sumr)
Open:=8.5700
Bid:=8.5100
Trade Time:=4:00:10pm ET
Last Trade:=8.7200
Bid Size:=1
Today's Low:=8.5000
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.8500
10-Day Average Volume:=99602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=47398
Ex. Dividend Date:=0.92
Previous Close Price:=8.6900
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$151.86M
Volume:=+16.02%
Ask:=9.5700
Options:=74457
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=24.14
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.35%

(supx)
Open:=21.8400
Bid:=21.0800
Trade Time:=4:00:04pm ET
Last Trade:=21.8100
Bid Size:=2
Today's Low:=21.5900
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=22.0400
10-Day Average Volume:=20172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=30341
Ex. Dividend Date:=2.89
Previous Close Price:=22.0000
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=5.50
Market Capitalization:=$278.78M
Volume:=-15.68%
Ask:=22.8900
Options:=56366
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.16
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-0.86%

(swk)
Open:=69.2400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=68.9000
Bid Size:=N/A
Today's Low:=68.6700
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=3,500,285
Today's High:=70.6700
10-Day Average Volume:=1049536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=2134235
Ex. Dividend Date:=--
Previous Close Price:=70.1000
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$11.78B
Volume:=+22.23%
Ask:=N/A
Options:=1758700
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=19.47
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-1.71%

(swm)
Open:=55.7700
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=56.0100
Bid Size:=N/A
Today's Low:=55.5600
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=56.6354
10-Day Average Volume:=62325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=91435
Ex. Dividend Date:=0.87
Previous Close Price:=56.2800
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$987.21M
Volume:=+9.81%
Ask:=N/A
Options:=153819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.21
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-0.48%

(sxt)
Open:=39.1000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=39.0000
Bid Size:=N/A
Today's Low:=38.9500
Dividend:=09/01/11
52-Week Low:=26.4500
Shares Short:=1,479,365
Today's High:=39.5800
10-Day Average Volume:=287936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=152276
Ex. Dividend Date:=2.44
Previous Close Price:=39.4500
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.6900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.97B
Volume:=+42.06%
Ask:=N/A
Options:=204594
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=17.08
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-1.14%

(syke)
Open:=20.8500
Bid:=20.8000
Trade Time:=4:00:01pm ET
Last Trade:=20.9800
Bid Size:=2
Today's Low:=20.8500
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=21.2400
10-Day Average Volume:=121887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=199986
Ex. Dividend Date:=1.91
Previous Close Price:=21.1400
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$994.17M
Volume:=+37.18%
Ask:=21.4000
Options:=242727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.02
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.76%

(symc)
Open:=19.0400
Bid:=18.9900
Trade Time:=4:00:08pm ET
Last Trade:=19.0900
Bid Size:=6
Today's Low:=18.8400
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.2500
10-Day Average Volume:=8700532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=7580199
Ex. Dividend Date:=2.89
Previous Close Price:=19.0600
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.56
Market Capitalization:=$14.40B
Volume:=+25.48%
Ask:=19.3000
Options:=8651767
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=25.08
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.16%

(symm)
Open:=6.0900
Bid:=5.9500
Trade Time:=4:00:02pm ET
Last Trade:=5.9500
Bid Size:=3
Today's Low:=5.9500
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.1100
10-Day Average Volume:=81945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=85439
Ex. Dividend Date:=--
Previous Close Price:=6.1900
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$267.81M
Volume:=+14.84%
Ask:=6.1400
Options:=115158
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-3.88%

(synm)
Open:=1.3300
Bid:=1.3100
Trade Time:=4:00:09pm ET
Last Trade:=1.3300
Bid Size:=5
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3600
10-Day Average Volume:=446447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=813515
Ex. Dividend Date:=--
Previous Close Price:=1.3400
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$131.16M
Volume:=-33.00%
Ask:=1.3600
Options:=514963
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-0.75%

(syno)
Open:=17.5800
Bid:=17.3600
Trade Time:=4:00:02pm ET
Last Trade:=17.4300
Bid Size:=1
Today's Low:=17.4000
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=17.7820
10-Day Average Volume:=37426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=30724
Ex. Dividend Date:=1.51
Previous Close Price:=17.8700
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$204.81M
Volume:=+24.18%
Ask:=18.4700
Options:=53042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=30.29
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.46%

(synt)
Open:=57.2500
Bid:=56.4100
Trade Time:=4:00:02pm ET
Last Trade:=57.5100
Bid Size:=3
Today's Low:=56.7300
Dividend:=07/14/11
52-Week Low:=37.8600
Shares Short:=952,508
Today's High:=58.2800
10-Day Average Volume:=160284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=199671
Ex. Dividend Date:=1.20
Previous Close Price:=57.7200
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$2.41B
Volume:=+38.62%
Ask:=58.4500
Options:=154154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=21.38
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-0.36%

(syx)
Open:=16.3000
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=16.4900
Bid Size:=N/A
Today's Low:=16.2300
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=16.7300
10-Day Average Volume:=51219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=45061
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$608.34M
Volume:=+2.48%
Ask:=N/A
Options:=63630
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.98
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-0.06%

(t)
Open:=30.0100
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=29.9100
Bid Size:=N/A
Today's Low:=29.8500
Dividend:=08/01/11
52-Week Low:=25.4500
Shares Short:=62,953,571
Today's High:=30.1700
10-Day Average Volume:=19774740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=24002524
Ex. Dividend Date:=2.00
Previous Close Price:=30.3200
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.67
Market Capitalization:=$179.56B
Volume:=+18.86%
Ask:=N/A
Options:=26703189
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=9.19
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.35%

(tal)
Open:=29.9000
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=29.9000
Bid Size:=N/A
Today's Low:=29.7600
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=30.2700
10-Day Average Volume:=390068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=472224
Ex. Dividend Date:=0.95
Previous Close Price:=30.1400
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$1.01B
Volume:=+24.19%
Ask:=N/A
Options:=414595
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=11.04
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-0.80%

(tap)
Open:=46.1700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=45.9900
Bid Size:=N/A
Today's Low:=45.9700
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=46.3800
10-Day Average Volume:=607833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=1259265
Ex. Dividend Date:=--
Previous Close Price:=46.5400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$7.55B
Volume:=+1.37%
Ask:=N/A
Options:=1238790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.18%

(tasr)
Open:=4.1500
Bid:=4.1300
Trade Time:=4:00:10pm ET
Last Trade:=4.2300
Bid Size:=2
Today's Low:=4.1500
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.2500
10-Day Average Volume:=191247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=193143
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$255.23M
Volume:=-4.32%
Ask:=4.3000
Options:=417680
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.48%

(tast)
Open:=10.3200
Bid:=9.9600
Trade Time:=4:00:04pm ET
Last Trade:=10.3500
Bid Size:=3
Today's Low:=10.2500
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.3700
10-Day Average Volume:=44830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=67842
Ex. Dividend Date:=1.94
Previous Close Price:=10.4600
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$230.76M
Volume:=+101.15%
Ask:=10.3700
Options:=66800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.37
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=-1.05%

(tat)
Open:=1.4800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.4600
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.7000
10-Day Average Volume:=1972873
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2554154
Ex. Dividend Date:=--
Previous Close Price:=1.4800
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$540.26M
Volume:=-52.26%
Ask:=N/A
Options:=2111886
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=12.84%

(tayc)
Open:=8.1700
Bid:=7.1800
Trade Time:=4:00:08pm ET
Last Trade:=8.3300
Bid Size:=6
Today's Low:=8.1000
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=8.4700
10-Day Average Volume:=67913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=25004
Ex. Dividend Date:=--
Previous Close Price:=8.2300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=55.69
Market Capitalization:=$166.61M
Volume:=-34.00%
Ask:=9.0600
Options:=24204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=1.22%

(tbnk)
Open:=20.7100
Bid:=20.5000
Trade Time:=4:00:00pm ET
Last Trade:=20.7500
Bid Size:=1
Today's Low:=20.7100
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=20.9190
10-Day Average Volume:=30978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=17156
Ex. Dividend Date:=1.87
Previous Close Price:=20.8100
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$249.32M
Volume:=+17.04%
Ask:=21.6900
Options:=27795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=5
PEG Ratio:=18.75
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.29%

(tc)
Open:=9.6900
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=9.6600
Bid Size:=N/A
Today's Low:=9.5600
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=9.8000
10-Day Average Volume:=1974082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2100937
Ex. Dividend Date:=--
Previous Close Price:=9.7100
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.63B
Volume:=+6.35%
Ask:=N/A
Options:=2134562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.31
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=-0.51%

(tcb)
Open:=12.9000
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=13.0200
Bid Size:=N/A
Today's Low:=12.5300
Dividend:=08/31/11
52-Week Low:=12.5500
Shares Short:=11,460,563
Today's High:=13.0400
10-Day Average Volume:=2156158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1812185
Ex. Dividend Date:=1.99
Previous Close Price:=13.0500
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$2.08B
Volume:=-16.72%
Ask:=N/A
Options:=1709773
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.23%

(tco)
Open:=61.2600
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=61.2400
Bid Size:=N/A
Today's Low:=60.9500
Dividend:=06/30/11
52-Week Low:=38.6200
Shares Short:=3,298,129
Today's High:=61.5100
10-Day Average Volume:=367120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=561716
Ex. Dividend Date:=--
Previous Close Price:=61.9400
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$3.57B
Volume:=+56.53%
Ask:=N/A
Options:=433288
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=65.89
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-1.13%

(tcrd)
Open:=12.9000
Bid:=12.7600
Trade Time:=4:00:04pm ET
Last Trade:=12.8700
Bid Size:=1
Today's Low:=12.8700
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=13.1100
10-Day Average Volume:=18352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=25223
Ex. Dividend Date:=--
Previous Close Price:=13.0300
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$263.47M
Volume:=+8.95%
Ask:=13.7700
Options:=37845
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=20.68
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-1.23%

(tdy)
Open:=51.2700
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=51.3200
Bid Size:=N/A
Today's Low:=51.1500
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=51.8200
10-Day Average Volume:=99053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=185166
Ex. Dividend Date:=0.88
Previous Close Price:=51.8800
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$1.91B
Volume:=+25.89%
Ask:=N/A
Options:=178139
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.08
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.08%

(te)
Open:=19.1100
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=19.2400
Bid Size:=N/A
Today's Low:=19.1000
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=19.3000
10-Day Average Volume:=943291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1362886
Ex. Dividend Date:=2.54
Previous Close Price:=19.2500
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$4.14B
Volume:=+16.31%
Ask:=N/A
Options:=1545646
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.66
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.05%

(tecua)
Open:=10.4000
Bid:=10.3100
Trade Time:=4:00:06pm ET
Last Trade:=10.3800
Bid Size:=1
Today's Low:=10.3600
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.7500
10-Day Average Volume:=49262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=28760
Ex. Dividend Date:=--
Previous Close Price:=10.5500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$141.39M
Volume:=-15.53%
Ask:=10.6900
Options:=65261
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.61%

(ten)
Open:=42.9200
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=42.7900
Bid Size:=N/A
Today's Low:=42.6000
Dividend:=--
52-Week Low:=23.5700
Shares Short:=3,655,879
Today's High:=43.4100
10-Day Average Volume:=473382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=553114
Ex. Dividend Date:=1.08
Previous Close Price:=43.7400
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.64B
Volume:=+80.22%
Ask:=N/A
Options:=822271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.44
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-2.17%

(ter)
Open:=14.4800
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=14.3200
Bid Size:=N/A
Today's Low:=14.1700
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.5400
10-Day Average Volume:=2841484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=3593983
Ex. Dividend Date:=0.56
Previous Close Price:=14.6900
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$2.72B
Volume:=+44.87%
Ask:=N/A
Options:=3707732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.30
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=-2.52%

(teva)
Open:=47.7100
Bid:=46.9300
Trade Time:=4:00:10pm ET
Last Trade:=46.9900
Bid Size:=1
Today's Low:=46.9100
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=47.7500
10-Day Average Volume:=5026918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=3852704
Ex. Dividend Date:=1.53
Previous Close Price:=47.7600
Shares Outstanding:=940,150,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$44.90B
Volume:=-11.56%
Ask:=47.0700
Options:=6277759
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.61%

(tfx)
Open:=62.5200
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=60.7800
Bid Size:=N/A
Today's Low:=60.6500
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=62.5200
10-Day Average Volume:=347538
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3600
90-Day Average Volume:=204376
Ex. Dividend Date:=1.71
Previous Close Price:=63.1400
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$2.54B
Volume:=+15.22%
Ask:=N/A
Options:=247428
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.92
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-3.74%

(tg)
Open:=19.8700
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=20.1400
Bid Size:=N/A
Today's Low:=19.8700
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=687,582
Today's High:=20.5800
10-Day Average Volume:=59562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=58773
Ex. Dividend Date:=--
Previous Close Price:=20.1400
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$644.56M
Volume:=+19.10%
Ask:=N/A
Options:=67226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.15
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.00%

(tgh)
Open:=26.9000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=26.7200
Bid Size:=N/A
Today's Low:=26.6500
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=27.0900
10-Day Average Volume:=138819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=161912
Ex. Dividend Date:=0.84
Previous Close Price:=27.2100
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$1.31B
Volume:=+4.01%
Ask:=N/A
Options:=111155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=10.12
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.80%

(tgi)
Open:=52.7100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=52.3100
Bid Size:=N/A
Today's Low:=52.2300
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=2,033,406
Today's High:=53.1900
10-Day Average Volume:=354140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=438744
Ex. Dividend Date:=1.19
Previous Close Price:=53.1600
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=53.4800
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$2.61B
Volume:=+49.22%
Ask:=N/A
Options:=539080
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=17.23
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=-1.60%

(thff)
Open:=33.0500
Bid:=32.1000
Trade Time:=3:59:59pm ET
Last Trade:=33.0100
Bid Size:=10
Today's Low:=32.9100
Dividend:=07/01/11
52-Week Low:=26.1400
Shares Short:=341,941
Today's High:=33.5500
10-Day Average Volume:=10318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=21705
Ex. Dividend Date:=--
Previous Close Price:=33.3800
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$439.01M
Volume:=+23.08%
Ask:=33.9100
Options:=23441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=13.74
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-1.11%

(tho)
Open:=26.6100
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=26.3500
Bid Size:=N/A
Today's Low:=26.3200
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=26.6700
10-Day Average Volume:=398557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=430957
Ex. Dividend Date:=0.83
Previous Close Price:=26.9300
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$1.50B
Volume:=-4.81%
Ask:=N/A
Options:=400368
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.20
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=-2.15%

(thrx)
Open:=24.4200
Bid:=23.2400
Trade Time:=4:00:14pm ET
Last Trade:=23.8000
Bid Size:=4
Today's Low:=23.7800
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=24.4500
10-Day Average Volume:=189743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=273060
Ex. Dividend Date:=--
Previous Close Price:=24.8000
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$2.09B
Volume:=+83.43%
Ask:=24.4000
Options:=375916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-4.03%

(tie)
Open:=18.7600
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=18.7900
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=18.8900
10-Day Average Volume:=1241667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=2236009
Ex. Dividend Date:=2.44
Previous Close Price:=19.0100
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.43
Market Capitalization:=$3.43B
Volume:=-13.55%
Ask:=N/A
Options:=2336355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=36.56
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-1.16%

(tif)
Open:=82.0000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=81.7200
Bid Size:=N/A
Today's Low:=81.5000
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=7,292,661
Today's High:=82.5700
10-Day Average Volume:=1409757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=1510692
Ex. Dividend Date:=1.88
Previous Close Price:=82.9100
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.91
Market Capitalization:=$10.59B
Volume:=+103.66%
Ask:=N/A
Options:=1859004
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.64
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-1.44%

(tiny)
Open:=5.3200
Bid:=5.1100
Trade Time:=4:00:07pm ET
Last Trade:=5.3800
Bid Size:=3
Today's Low:=5.3100
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.4500
10-Day Average Volume:=76303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=94945
Ex. Dividend Date:=--
Previous Close Price:=5.4200
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=7.59
Market Capitalization:=$168.03M
Volume:=+31.87%
Ask:=5.7100
Options:=155701
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.68
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.74%

(tisi)
Open:=24.9300
Bid:=24.3700
Trade Time:=4:00:02pm ET
Last Trade:=25.6300
Bid Size:=3
Today's Low:=24.9300
Dividend:=--
52-Week Low:=13.7100
Shares Short:=718,706
Today's High:=25.9800
10-Day Average Volume:=47905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=71816
Ex. Dividend Date:=2.33
Previous Close Price:=25.3500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=6.16
Market Capitalization:=$495.77M
Volume:=+74.23%
Ask:=26.3100
Options:=86110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.26
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.10%

(tjx)
Open:=55.7800
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=55.3300
Bid Size:=N/A
Today's Low:=55.2900
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=55.9700
10-Day Average Volume:=2217267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=2560598
Ex. Dividend Date:=1.33
Previous Close Price:=56.1900
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$21.70B
Volume:=+31.04%
Ask:=N/A
Options:=2983017
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.78
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.53%

(tklc)
Open:=8.5000
Bid:=8.5900
Trade Time:=4:00:11pm ET
Last Trade:=8.6000
Bid Size:=5
Today's Low:=8.4600
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.6800
10-Day Average Volume:=457425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1169096
Ex. Dividend Date:=--
Previous Close Price:=8.6400
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$596.01M
Volume:=-36.70%
Ask:=9.0000
Options:=1612928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-0.46%

(tkr)
Open:=48.0700
Bid:=N/A
Trade Time:=4:05:13pm ET
Last Trade:=48.4500
Bid Size:=N/A
Today's Low:=47.9160
Dividend:=06/02/11
52-Week Low:=29.2400
Shares Short:=605,363
Today's High:=48.9300
10-Day Average Volume:=794830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=894773
Ex. Dividend Date:=0.90
Previous Close Price:=48.7600
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$4.77B
Volume:=+65.01%
Ask:=N/A
Options:=881896
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.66
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-0.64%

(tmp)
Open:=40.1000
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=40.0600
Bid Size:=N/A
Today's Low:=40.0000
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.4100
10-Day Average Volume:=8574
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=18907
Ex. Dividend Date:=1.60
Previous Close Price:=40.3500
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$439.13M
Volume:=+1.36%
Ask:=N/A
Options:=16480
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.81
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.72%

(tnc)
Open:=42.0800
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=41.1900
Bid Size:=N/A
Today's Low:=41.1500
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=42.8700
10-Day Average Volume:=112444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=62746
Ex. Dividend Date:=1.13
Previous Close Price:=42.5700
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$814.92M
Volume:=+28.53%
Ask:=N/A
Options:=74546
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.52
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-3.24%

(tnk)
Open:=8.6400
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=8.5400
Bid Size:=N/A
Today's Low:=8.5000
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.6700
10-Day Average Volume:=333376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=309782
Ex. Dividend Date:=3.95
Previous Close Price:=8.7400
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$529.53M
Volume:=-31.24%
Ask:=N/A
Options:=516395
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.71
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-2.29%

(tpgi)
Open:=3.2900
Bid:=3.0600
Trade Time:=4:00:05pm ET
Last Trade:=3.3400
Bid Size:=3
Today's Low:=3.2700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3600
10-Day Average Volume:=21231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=38324
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$122.04M
Volume:=-4.08%
Ask:=3.6000
Options:=136772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=1.52%

(trak)
Open:=23.1600
Bid:=22.8100
Trade Time:=4:00:14pm ET
Last Trade:=23.3300
Bid Size:=2
Today's Low:=23.0700
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.6300
10-Day Average Volume:=109952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=143979
Ex. Dividend Date:=--
Previous Close Price:=23.4300
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$963.32M
Volume:=+47.36%
Ask:=23.9300
Options:=209006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.43%

(trex)
Open:=21.8400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=21.0600
Bid Size:=N/A
Today's Low:=20.8900
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=22.0100
10-Day Average Volume:=149925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=337973
Ex. Dividend Date:=--
Previous Close Price:=22.1900
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$345.37M
Volume:=+5.47%
Ask:=N/A
Options:=169794
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=-5.09%

(trmk)
Open:=23.2500
Bid:=22.7100
Trade Time:=4:00:11pm ET
Last Trade:=23.2200
Bid Size:=3
Today's Low:=22.9500
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.4200
10-Day Average Volume:=148481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=207592
Ex. Dividend Date:=1.66
Previous Close Price:=23.4500
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$1.50B
Volume:=+11.93%
Ask:=23.8100
Options:=268915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.94
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-0.98%

(trow)
Open:=59.7000
Bid:=56.9900
Trade Time:=4:00:08pm ET
Last Trade:=59.9700
Bid Size:=2
Today's Low:=59.3200
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=60.5700
10-Day Average Volume:=1795113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1845627
Ex. Dividend Date:=1.80
Previous Close Price:=60.3200
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$15.67B
Volume:=+22.01%
Ask:=59.9500
Options:=1744957
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=22.59
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-0.58%

(trv)
Open:=56.8700
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=56.6500
Bid Size:=N/A
Today's Low:=56.4000
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=57.0400
10-Day Average Volume:=5849028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=3531624
Ex. Dividend Date:=1.30
Previous Close Price:=57.5800
Shares Outstanding:=418,739,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$24.11B
Volume:=+16.82%
Ask:=N/A
Options:=3312685
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=11.29
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-1.62%

(tsn)
Open:=18.1800
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=18.0100
Bid Size:=N/A
Today's Low:=18.0100
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.2402
10-Day Average Volume:=3517331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3037312
Ex. Dividend Date:=1.03
Previous Close Price:=18.2500
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$6.93B
Volume:=+2.24%
Ask:=N/A
Options:=4264335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.54
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-1.32%

(tsra)
Open:=17.3900
Bid:=17.4000
Trade Time:=4:00:01pm ET
Last Trade:=17.4700
Bid Size:=1
Today's Low:=17.2500
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=17.7200
10-Day Average Volume:=369436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=516004
Ex. Dividend Date:=--
Previous Close Price:=17.6900
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$904.28M
Volume:=+4.12%
Ask:=17.7200
Options:=396635
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.12
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-1.24%

(ttec)
Open:=21.1200
Bid:=20.9100
Trade Time:=4:00:08pm ET
Last Trade:=21.3600
Bid Size:=3
Today's Low:=21.1200
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.6500
10-Day Average Volume:=204175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=183886
Ex. Dividend Date:=2.04
Previous Close Price:=21.3500
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.21B
Volume:=+48.47%
Ask:=21.9700
Options:=222960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.37
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.05%

(ttek)
Open:=22.8100
Bid:=22.3100
Trade Time:=4:00:14pm ET
Last Trade:=22.8300
Bid Size:=4
Today's Low:=22.7400
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=23.0300
10-Day Average Volume:=171046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=257094
Ex. Dividend Date:=1.04
Previous Close Price:=23.1400
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.44B
Volume:=+22.30%
Ask:=23.4400
Options:=307943
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-1.34%

(tti)
Open:=12.9900
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=13.0300
Bid Size:=N/A
Today's Low:=12.8100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=13.1800
10-Day Average Volume:=398164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=613160
Ex. Dividend Date:=--
Previous Close Price:=13.1900
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$1.01B
Volume:=+27.44%
Ask:=N/A
Options:=640579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-1.21%

(tues)
Open:=4.3200
Bid:=3.9600
Trade Time:=4:00:13pm ET
Last Trade:=4.3000
Bid Size:=3
Today's Low:=4.2700
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.3900
10-Day Average Volume:=145080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=245157
Ex. Dividend Date:=--
Previous Close Price:=4.3900
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$189.22M
Volume:=+1.86%
Ask:=4.4700
Options:=218731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-2.05%

(tvl)
Open:=4.3600
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=4.3700
Bid Size:=N/A
Today's Low:=4.2500
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.4300
10-Day Average Volume:=75081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=133609
Ex. Dividend Date:=1.02
Previous Close Price:=4.4300
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$244.57M
Volume:=-17.96%
Ask:=N/A
Options:=155332
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.15
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.35%

(tw)
Open:=62.7900
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=63.1600
Bid Size:=N/A
Today's Low:=62.0900
Dividend:=07/15/11
52-Week Low:=43.0700
Shares Short:=614,327
Today's High:=63.3900
10-Day Average Volume:=225348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=240700
Ex. Dividend Date:=1.87
Previous Close Price:=63.0500
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$4.66B
Volume:=+45.48%
Ask:=N/A
Options:=328242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.44
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.17%

(twin)
Open:=39.9000
Bid:=37.5000
Trade Time:=4:00:07pm ET
Last Trade:=40.3800
Bid Size:=7
Today's Low:=39.1400
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=372,112
Today's High:=40.8200
10-Day Average Volume:=145932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=52128
Ex. Dividend Date:=--
Previous Close Price:=40.3500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$458.21M
Volume:=+234.02%
Ask:=41.7500
Options:=77926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=34.49
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=0.07%

(two)
Open:=10.2800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=10.1100
Bid Size:=N/A
Today's Low:=10.1000
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=3,811,106
Today's High:=10.3200
10-Day Average Volume:=4131240
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=6552312
Ex. Dividend Date:=1.26
Previous Close Price:=10.3700
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=1.20
Market Capitalization:=$1.39B
Volume:=+24.19%
Ask:=N/A
Options:=2372817
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.28
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-2.51%

(twx)
Open:=36.0200
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=36.7000
Bid Size:=N/A
Today's Low:=36.0200
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.8600
10-Day Average Volume:=5817283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=6854961
Ex. Dividend Date:=1.14
Previous Close Price:=36.7000
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=3.99
Market Capitalization:=$39.30B
Volume:=+19.12%
Ask:=N/A
Options:=7154169
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.00%

(txn)
Open:=31.3400
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=31.4700
Bid Size:=N/A
Today's Low:=31.2700
Dividend:=08/22/11
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.6800
10-Day Average Volume:=11553840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=11659188
Ex. Dividend Date:=1.08
Previous Close Price:=31.7800
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$36.90B
Volume:=+25.66%
Ask:=N/A
Options:=10114540
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.95
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.98%

(txt)
Open:=24.7800
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=24.7800
Bid Size:=N/A
Today's Low:=24.3900
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=25.0300
10-Day Average Volume:=4606116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=4783156
Ex. Dividend Date:=2.57
Previous Close Price:=24.7600
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$6.85B
Volume:=+22.45%
Ask:=N/A
Options:=4192452
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=58.95
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=0.08%

(tyl)
Open:=26.2400
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=25.9700
Bid Size:=N/A
Today's Low:=25.8500
Dividend:=--
52-Week Low:=15.6300
Shares Short:=2,673,756
Today's High:=26.3500
10-Day Average Volume:=96990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=128152
Ex. Dividend Date:=2.15
Previous Close Price:=26.4600
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$847.80M
Volume:=+67.68%
Ask:=N/A
Options:=163785
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.76
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=-1.85%

(ueic)
Open:=23.8800
Bid:=23.4800
Trade Time:=4:00:01pm ET
Last Trade:=24.0000
Bid Size:=2
Today's Low:=23.8800
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=24.7200
10-Day Average Volume:=15238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=29548
Ex. Dividend Date:=1.66
Previous Close Price:=24.1300
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$362.46M
Volume:=+37.34%
Ask:=24.5600
Options:=48928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.76
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.54%

(ufcs)
Open:=17.9500
Bid:=17.5800
Trade Time:=4:00:08pm ET
Last Trade:=18.0800
Bid Size:=12
Today's Low:=17.8400
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.1700
10-Day Average Volume:=23881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=36664
Ex. Dividend Date:=--
Previous Close Price:=18.1300
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$474.95M
Volume:=-8.71%
Ask:=18.9800
Options:=60026
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.05
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.28%

(ufpi)
Open:=31.1900
Bid:=30.9800
Trade Time:=4:00:01pm ET
Last Trade:=31.3200
Bid Size:=3
Today's Low:=30.9800
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=31.7050
10-Day Average Volume:=137034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=271724
Ex. Dividend Date:=18.48
Previous Close Price:=31.4200
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$613.48M
Volume:=+0.90%
Ask:=31.6800
Options:=124910
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=184.82
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-0.32%

(ufs)
Open:=91.9800
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=93.5600
Bid Size:=N/A
Today's Low:=91.9000
Dividend:=07/15/11
52-Week Low:=51.3710
Shares Short:=1,774,057
Today's High:=94.1700
10-Day Average Volume:=402263
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=413951
Ex. Dividend Date:=3.90
Previous Close Price:=93.0100
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=3.49
Market Capitalization:=$3.94B
Volume:=+78.66%
Ask:=N/A
Options:=637734
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.86
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.59%

(ugi)
Open:=31.8600
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=31.7900
Bid Size:=N/A
Today's Low:=31.7600
Dividend:=07/01/11
52-Week Low:=26.3200
Shares Short:=619,353
Today's High:=32.0000
10-Day Average Volume:=388068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=434066
Ex. Dividend Date:=4.20
Previous Close Price:=31.9600
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.02
Market Capitalization:=$3.57B
Volume:=+14.10%
Ask:=N/A
Options:=553286
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.43
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=-0.53%

(uhs)
Open:=51.6700
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=51.0600
Bid Size:=N/A
Today's Low:=50.2000
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=52.4700
10-Day Average Volume:=3884232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5000
90-Day Average Volume:=1141835
Ex. Dividend Date:=1.49
Previous Close Price:=53.5600
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$5.23B
Volume:=+53.47%
Ask:=N/A
Options:=1070008
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=19.34
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-4.67%

(uil)
Open:=33.0000
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=33.1700
Bid Size:=N/A
Today's Low:=32.9600
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,692,609
Today's High:=33.4200
10-Day Average Volume:=387463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=286883
Ex. Dividend Date:=3.91
Previous Close Price:=33.2900
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.68B
Volume:=+24.08%
Ask:=N/A
Options:=391876
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=-0.36%

(ulta)
Open:=65.5500
Bid:=64.7600
Trade Time:=4:00:03pm ET
Last Trade:=65.0900
Bid Size:=5
Today's Low:=65.0000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=66.6600
10-Day Average Volume:=521237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=612645
Ex. Dividend Date:=2.15
Previous Close Price:=66.0200
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$4.04B
Volume:=+173.71%
Ask:=66.6200
Options:=729775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=50.40
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-1.41%

(ulti)
Open:=56.1000
Bid:=54.8100
Trade Time:=4:00:08pm ET
Last Trade:=56.1200
Bid Size:=3
Today's Low:=55.9100
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.0400
10-Day Average Volume:=63277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=122073
Ex. Dividend Date:=19.22
Previous Close Price:=56.8100
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.47B
Volume:=+62.31%
Ask:=57.1400
Options:=159030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=516.45
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.21%

(umbf)
Open:=43.1700
Bid:=42.9400
Trade Time:=4:00:03pm ET
Last Trade:=43.3100
Bid Size:=2
Today's Low:=43.0300
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=43.6100
10-Day Average Volume:=158529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=133468
Ex. Dividend Date:=--
Previous Close Price:=43.6700
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$1.77B
Volume:=+20.30%
Ask:=43.6600
Options:=163304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=18.43
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-0.82%

(umh)
Open:=11.1400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=10.8800
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=11.3200
10-Day Average Volume:=24277
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=21382
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$158.83M
Volume:=+5.96%
Ask:=N/A
Options:=26747
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.54
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.86%

(umpq)
Open:=11.8200
Bid:=11.6300
Trade Time:=4:00:01pm ET
Last Trade:=12.0000
Bid Size:=3
Today's Low:=11.8100
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=12.0600
10-Day Average Volume:=723126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=878737
Ex. Dividend Date:=2.78
Previous Close Price:=11.9600
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.37B
Volume:=+0.84%
Ask:=12.0600
Options:=741099
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=20
PEG Ratio:=29.17
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=0.33%

(unfi)
Open:=44.5000
Bid:=43.3700
Trade Time:=4:00:06pm ET
Last Trade:=43.9800
Bid Size:=2
Today's Low:=43.8600
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,462,323
Today's High:=44.6800
10-Day Average Volume:=107942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=163734
Ex. Dividend Date:=2.01
Previous Close Price:=44.5200
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$2.16B
Volume:=+33.65%
Ask:=44.7300
Options:=222319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=26.82
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-1.21%

(unp)
Open:=102.6800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=104.8600
Bid Size:=N/A
Today's Low:=102.6000
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=5,289,745
Today's High:=106.0000
10-Day Average Volume:=2938908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=3081465
Ex. Dividend Date:=1.00
Previous Close Price:=103.8000
Shares Outstanding:=488,089,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$50.92B
Volume:=+43.37%
Ask:=N/A
Options:=2823170
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.30
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.02%

(untd)
Open:=6.2000
Bid:=5.9400
Trade Time:=4:00:13pm ET
Last Trade:=6.2200
Bid Size:=4
Today's Low:=6.1000
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.2900
10-Day Average Volume:=329367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=467398
Ex. Dividend Date:=1.10
Previous Close Price:=6.2500
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$553.99M
Volume:=+3.48%
Ask:=6.2900
Options:=701306
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/10/11
Ask Size:=4
PEG Ratio:=10.59
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-0.48%

(upl)
Open:=46.8200
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=47.1400
Bid Size:=N/A
Today's Low:=46.6990
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.4600
10-Day Average Volume:=803741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1356891
Ex. Dividend Date:=1.22
Previous Close Price:=47.3400
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$7.24B
Volume:=+6.77%
Ask:=N/A
Options:=1656728
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.12
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-0.42%

(ups)
Open:=73.5600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=74.0500
Bid Size:=N/A
Today's Low:=73.2300
Dividend:=06/01/11
52-Week Low:=62.6100
Shares Short:=8,491,846
Today's High:=74.3900
10-Day Average Volume:=3451986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3461903
Ex. Dividend Date:=1.65
Previous Close Price:=74.1600
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$73.14B
Volume:=+16.48%
Ask:=N/A
Options:=3986623
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=19.41
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.15%

(urbn)
Open:=32.2600
Bid:=32.1800
Trade Time:=4:00:14pm ET
Last Trade:=32.4900
Bid Size:=6
Today's Low:=32.2000
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=32.7700
10-Day Average Volume:=1745837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2321147
Ex. Dividend Date:=1.11
Previous Close Price:=32.5600
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$5.20B
Volume:=-4.77%
Ask:=32.8100
Options:=3370024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=21.28
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=-0.21%

(uri)
Open:=26.0100
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=25.6500
Bid Size:=N/A
Today's Low:=25.5300
Dividend:=--
52-Week Low:=10.8900
Shares Short:=12,188,663
Today's High:=26.3200
10-Day Average Volume:=1606710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=2604638
Ex. Dividend Date:=27.59
Previous Close Price:=26.4900
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$1.62B
Volume:=+111.92%
Ask:=N/A
Options:=1952546
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=331.13
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=-3.17%

(urs)
Open:=43.8000
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=44.1600
Bid Size:=N/A
Today's Low:=43.6200
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.8100
10-Day Average Volume:=451726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=523930
Ex. Dividend Date:=1.34
Previous Close Price:=44.2600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.48B
Volume:=+9.80%
Ask:=N/A
Options:=553513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.96
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.23%

(usap)
Open:=49.0800
Bid:=47.0600
Trade Time:=4:00:08pm ET
Last Trade:=48.0800
Bid Size:=2
Today's Low:=47.0000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=323,987
Today's High:=49.0800
10-Day Average Volume:=116610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8700
90-Day Average Volume:=104808
Ex. Dividend Date:=--
Previous Close Price:=49.9500
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.7000
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$354.84M
Volume:=+135.28%
Ask:=48.9800
Options:=84722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.08
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=-3.74%

(usb)
Open:=26.5900
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=26.9700
Bid Size:=N/A
Today's Low:=26.4300
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=27.0500
10-Day Average Volume:=16014781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=13374084
Ex. Dividend Date:=1.19
Previous Close Price:=26.9100
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$51.85B
Volume:=+13.54%
Ask:=N/A
Options:=12205528
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.06
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=0.22%

(usph)
Open:=23.4200
Bid:=22.5000
Trade Time:=4:00:08pm ET
Last Trade:=22.5200
Bid Size:=1
Today's Low:=22.5000
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.2200
10-Day Average Volume:=35931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=26508
Ex. Dividend Date:=1.06
Previous Close Price:=23.6600
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$279.24M
Volume:=+34.05%
Ask:=24.5200
Options:=52283
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-4.82%

(utek)
Open:=28.1000
Bid:=27.1400
Trade Time:=4:00:00pm ET
Last Trade:=27.7500
Bid Size:=4
Today's Low:=27.6400
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=28.3100
10-Day Average Volume:=353171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=682670
Ex. Dividend Date:=1.82
Previous Close Price:=28.3200
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$724.09M
Volume:=+57.42%
Ask:=28.4400
Options:=383003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=25.51
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-2.01%

(uti)
Open:=18.9700
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=18.9300
Bid Size:=N/A
Today's Low:=18.8200
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.1600
10-Day Average Volume:=55622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=113431
Ex. Dividend Date:=3.03
Previous Close Price:=19.1400
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5200
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$467.92M
Volume:=-12.80%
Ask:=N/A
Options:=88277
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-1.10%

(utr)
Open:=28.4300
Bid:=N/A
Trade Time:=4:05:23pm ET
Last Trade:=28.6800
Bid Size:=N/A
Today's Low:=28.3100
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.7400
10-Day Average Volume:=110568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=193201
Ex. Dividend Date:=1.32
Previous Close Price:=28.7500
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$1.74B
Volume:=+7.48%
Ask:=N/A
Options:=193599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.21
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.24%

(utx)
Open:=86.6500
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=87.3200
Bid Size:=N/A
Today's Low:=86.3000
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=87.8700
10-Day Average Volume:=3278185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=4449934
Ex. Dividend Date:=1.47
Previous Close Price:=87.7000
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$80.27B
Volume:=+26.13%
Ask:=N/A
Options:=4135523
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.96
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.43%

(uve)
Open:=4.5800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=4.4500
Bid Size:=N/A
Today's Low:=4.4500
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.6200
10-Day Average Volume:=192609
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=88373
Ex. Dividend Date:=--
Previous Close Price:=4.6100
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$181.58M
Volume:=+12.17%
Ask:=N/A
Options:=151140
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-3.47%

(uvv)
Open:=36.9600
Bid:=N/A
Trade Time:=4:07:23pm ET
Last Trade:=36.9900
Bid Size:=N/A
Today's Low:=36.6800
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=37.1800
10-Day Average Volume:=138150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=180060
Ex. Dividend Date:=--
Previous Close Price:=37.1400
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$862.76M
Volume:=-13.10%
Ask:=N/A
Options:=213209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-0.40%

(vcbi)
Open:=6.3500
Bid:=5.9900
Trade Time:=4:00:03pm ET
Last Trade:=6.3200
Bid Size:=4
Today's Low:=6.2800
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.3700
10-Day Average Volume:=171652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=199803
Ex. Dividend Date:=0.94
Previous Close Price:=6.3200
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$187.36M
Volume:=+18.13%
Ask:=6.6400
Options:=90899
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=0.00%

(vci)
Open:=31.1500
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=31.3900
Bid Size:=N/A
Today's Low:=31.0300
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=31.7099
10-Day Average Volume:=250137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=488645
Ex. Dividend Date:=1.31
Previous Close Price:=31.6000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$1.55B
Volume:=+3.44%
Ask:=N/A
Options:=707381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.63
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=-0.66%

(vgr)
Open:=17.9500
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=17.8000
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=17.9780
10-Day Average Volume:=250166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=213929
Ex. Dividend Date:=--
Previous Close Price:=18.0900
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$1.36B
Volume:=+4.25%
Ask:=N/A
Options:=285374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.43
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=-1.60%

(vlccf)
Open:=22.1000
Bid:=21.7800
Trade Time:=4:00:00pm ET
Last Trade:=21.8600
Bid Size:=2
Today's Low:=21.7700
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.2500
10-Day Average Volume:=96433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=96324
Ex. Dividend Date:=2.38
Previous Close Price:=22.2500
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$543.48M
Volume:=+20.40%
Ask:=21.8900
Options:=149836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=6
PEG Ratio:=11.90
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=-1.75%

(vlgea)
Open:=27.7800
Bid:=25.6900
Trade Time:=4:00:02pm ET
Last Trade:=27.6300
Bid Size:=2
Today's Low:=27.6100
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.1200
10-Day Average Volume:=14009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=10267
Ex. Dividend Date:=--
Previous Close Price:=27.9700
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$382.57M
Volume:=+4.44%
Ask:=29.7000
Options:=16815
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=18.05
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-1.22%

(vmed)
Open:=28.0000
Bid:=27.9800
Trade Time:=4:00:10pm ET
Last Trade:=28.1100
Bid Size:=1
Today's Low:=27.9900
Dividend:=06/23/11
52-Week Low:=18.6100
Shares Short:=23,489,078
Today's High:=28.8700
10-Day Average Volume:=4484278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5309738
Ex. Dividend Date:=--
Previous Close Price:=28.2000
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$8.95B
Volume:=+49.60%
Ask:=28.1100
Options:=3657441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=34
PEG Ratio:=-1,410.00
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.32%

(vnda)
Open:=7.1700
Bid:=6.9300
Trade Time:=4:00:08pm ET
Last Trade:=7.1300
Bid Size:=2
Today's Low:=7.1200
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.2400
10-Day Average Volume:=34994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=120813
Ex. Dividend Date:=1.48
Previous Close Price:=7.2700
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$204.31M
Volume:=+10.82%
Ask:=7.1300
Options:=168403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.61
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-1.93%

(vocs)
Open:=29.9000
Bid:=28.3800
Trade Time:=4:00:00pm ET
Last Trade:=28.9300
Bid Size:=2
Today's Low:=28.8900
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=30.2400
10-Day Average Volume:=177659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=124519
Ex. Dividend Date:=--
Previous Close Price:=30.2500
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$604.85M
Volume:=+107.90%
Ask:=29.6400
Options:=140814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=-4.36%

(vod)
Open:=26.4900
Bid:=26.4200
Trade Time:=4:00:08pm ET
Last Trade:=26.4300
Bid Size:=1
Today's Low:=26.3700
Dividend:=08/05/11
52-Week Low:=22.9500
Shares Short:=4,556,598
Today's High:=26.5800
10-Day Average Volume:=5246805
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=6687028
Ex. Dividend Date:=--
Previous Close Price:=27.0200
Shares Outstanding:=5,106,498,000
Currency:=USD
Annualized Dividend Yield:=$0.979918
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$137.98B
Volume:=+18.61%
Ask:=26.4400
Options:=6864711
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=34
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-2.18%

(volc)
Open:=32.7500
Bid:=32.3300
Trade Time:=4:00:11pm ET
Last Trade:=32.5800
Bid Size:=3
Today's Low:=32.3600
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=32.7500
10-Day Average Volume:=317228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=438238
Ex. Dividend Date:=6.99
Previous Close Price:=33.2200
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.9000
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.73B
Volume:=+47.84%
Ask:=33.3600
Options:=551977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=174.84
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-1.93%

(vpfg)
Open:=13.0800
Bid:=12.6400
Trade Time:=4:00:06pm ET
Last Trade:=13.0600
Bid Size:=2
Today's Low:=13.0500
Dividend:=08/18/11
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.2900
10-Day Average Volume:=99989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=158758
Ex. Dividend Date:=--
Previous Close Price:=13.1700
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=3.14
Market Capitalization:=$458.83M
Volume:=+39.96%
Ask:=13.4800
Options:=180754
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=19.87
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-0.84%

(vphm)
Open:=19.4100
Bid:=18.8800
Trade Time:=4:00:09pm ET
Last Trade:=19.4200
Bid Size:=3
Today's Low:=19.1700
Dividend:=--
52-Week Low:=11.0000
Shares Short:=6,948,647
Today's High:=19.6000
10-Day Average Volume:=333385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=535976
Ex. Dividend Date:=2.17
Previous Close Price:=19.7100
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$1.50B
Volume:=+76.45%
Ask:=19.9300
Options:=857451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.17
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-1.47%

(vrsn)
Open:=33.6100
Bid:=33.3200
Trade Time:=4:00:09pm ET
Last Trade:=33.6900
Bid Size:=5
Today's Low:=33.4500
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,237,633
Today's High:=33.8300
10-Day Average Volume:=2020452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2031688
Ex. Dividend Date:=4.51
Previous Close Price:=33.7700
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$5.69B
Volume:=+18.14%
Ask:=33.6900
Options:=2546404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=71.85
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.24%

(vrtx)
Open:=50.4800
Bid:=49.0100
Trade Time:=4:00:09pm ET
Last Trade:=49.4500
Bid Size:=4
Today's Low:=49.3400
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=50.7900
10-Day Average Volume:=1104821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=1364936
Ex. Dividend Date:=--
Previous Close Price:=50.9800
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=3.73
Market Capitalization:=$10.50B
Volume:=+54.25%
Ask:=49.4700
Options:=2360725
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-3.00%

(vrx)
Open:=56.0000
Bid:=N/A
Trade Time:=4:06:21pm ET
Last Trade:=55.8500
Bid Size:=N/A
Today's Low:=55.5500
Dividend:=--
52-Week Low:=20.7800
Shares Short:=14,165,228
Today's High:=56.2400
10-Day Average Volume:=837574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1902068
Ex. Dividend Date:=12.39
Previous Close Price:=56.5100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2100
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$16.70B
Volume:=+169.35%
Ask:=N/A
Options:=2808037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-1.17%

(vsec)
Open:=22.0600
Bid:=21.0600
Trade Time:=4:00:06pm ET
Last Trade:=22.0100
Bid Size:=2
Today's Low:=21.8900
Dividend:=08/10/11
52-Week Low:=21.3100
Shares Short:=162,373
Today's High:=22.3900
10-Day Average Volume:=8085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=16250
Ex. Dividend Date:=1.04
Previous Close Price:=22.3000
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=4.00
Market Capitalization:=$117.50M
Volume:=-31.40%
Ask:=23.4000
Options:=19769
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=2
PEG Ratio:=5.18
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-1.30%

(vz)
Open:=36.4600
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=36.2200
Bid Size:=N/A
Today's Low:=36.1300
Dividend:=08/01/11
52-Week Low:=27.4900
Shares Short:=43,302,452
Today's High:=36.5200
10-Day Average Volume:=14681760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=14941680
Ex. Dividend Date:=2.29
Previous Close Price:=36.7400
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$103.94B
Volume:=+36.07%
Ask:=N/A
Options:=14432351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.44
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.42%

(wab)
Open:=66.0500
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=67.1600
Bid Size:=N/A
Today's Low:=65.7700
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=67.5200
10-Day Average Volume:=348596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=420852
Ex. Dividend Date:=1.61
Previous Close Price:=66.7700
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.22B
Volume:=+50.21%
Ask:=N/A
Options:=318333
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=24.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.58%

(wash)
Open:=22.8700
Bid:=22.5600
Trade Time:=4:00:02pm ET
Last Trade:=23.1000
Bid Size:=4
Today's Low:=22.8100
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=700,625
Today's High:=23.1700
10-Day Average Volume:=28163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=69688
Ex. Dividend Date:=2.93
Previous Close Price:=23.1700
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$376.58M
Volume:=+21.06%
Ask:=23.7300
Options:=33523
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-0.30%

(wat)
Open:=96.9300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=97.1000
Bid Size:=N/A
Today's Low:=96.6200
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=97.6690
10-Day Average Volume:=609663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=551408
Ex. Dividend Date:=1.70
Previous Close Price:=98.0600
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$8.99B
Volume:=+52.05%
Ask:=N/A
Options:=618915
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.86
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-0.98%

(wbc)
Open:=67.8900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=67.7700
Bid Size:=N/A
Today's Low:=67.5100
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=68.4300
10-Day Average Volume:=208439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=584695
Ex. Dividend Date:=--
Previous Close Price:=68.5400
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$4.62B
Volume:=+82.00%
Ask:=N/A
Options:=730234
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-1.12%

(wbsn)
Open:=26.1400
Bid:=25.4900
Trade Time:=4:00:08pm ET
Last Trade:=26.0800
Bid Size:=2
Today's Low:=26.0100
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=26.4200
10-Day Average Volume:=222583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=192736
Ex. Dividend Date:=3.25
Previous Close Price:=26.4100
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.06B
Volume:=+26.18%
Ask:=26.7300
Options:=295839
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.30
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=-1.25%

(wcrx)
Open:=22.7000
Bid:=22.4100
Trade Time:=4:00:15pm ET
Last Trade:=22.4000
Bid Size:=6
Today's Low:=22.3900
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=22.7500
10-Day Average Volume:=1682622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1572637
Ex. Dividend Date:=4.07
Previous Close Price:=22.7600
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$5.78B
Volume:=-4.61%
Ask:=22.9700
Options:=2005944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=35.02
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-1.58%

(wern)
Open:=25.0200
Bid:=24.3200
Trade Time:=4:00:01pm ET
Last Trade:=24.8900
Bid Size:=3
Today's Low:=24.8300
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.1999
10-Day Average Volume:=295621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=514307
Ex. Dividend Date:=1.36
Previous Close Price:=25.1700
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$1.83B
Volume:=+4.27%
Ask:=25.5200
Options:=624491
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=19.98
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-1.11%

(weys)
Open:=25.1300
Bid:=24.5000
Trade Time:=4:00:00pm ET
Last Trade:=24.6200
Bid Size:=2
Today's Low:=24.5500
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.2200
10-Day Average Volume:=13856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=10132
Ex. Dividend Date:=--
Previous Close Price:=25.2800
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$287.03M
Volume:=+6.67%
Ask:=26.5800
Options:=10932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-2.61%

(wfd)
Open:=8.3200
Bid:=6.1000
Trade Time:=4:00:08pm ET
Last Trade:=8.2000
Bid Size:=8
Today's Low:=8.1700
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.3216
10-Day Average Volume:=17830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=32685
Ex. Dividend Date:=6.97
Previous Close Price:=8.3600
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$234.46M
Volume:=0.00%
Ask:=8.5600
Options:=55900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/09/11
Ask Size:=1
PEG Ratio:=69.67
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.91%

(wfm)
Open:=65.3300
Bid:=66.6900
Trade Time:=4:00:07pm ET
Last Trade:=66.7200
Bid Size:=4
Today's Low:=65.3300
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=67.8900
10-Day Average Volume:=2226543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=1223478
Ex. Dividend Date:=2.18
Previous Close Price:=66.1300
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.4200
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$11.62B
Volume:=+77.01%
Ask:=67.1500
Options:=1711796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=10
PEG Ratio:=38.23
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.89%

(wgo)
Open:=9.1600
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=8.8600
Bid Size:=N/A
Today's Low:=8.8500
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.2500
10-Day Average Volume:=245997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=231380
Ex. Dividend Date:=0.63
Previous Close Price:=9.2700
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$270.01M
Volume:=-13.20%
Ask:=N/A
Options:=349846
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.60
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=-4.42%

(win)
Open:=12.6000
Bid:=12.5000
Trade Time:=4:00:09pm ET
Last Trade:=12.5200
Bid Size:=4
Today's Low:=12.4900
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.6100
10-Day Average Volume:=3725674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3934382
Ex. Dividend Date:=14.90
Previous Close Price:=12.7000
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$6.48B
Volume:=+11.11%
Ask:=12.6900
Options:=5075161
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=23.09
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.42%

(wina)
Open:=48.0400
Bid:=46.3700
Trade Time:=4:00:03pm ET
Last Trade:=48.9400
Bid Size:=2
Today's Low:=48.0400
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=48.9500
10-Day Average Volume:=6419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=15127
Ex. Dividend Date:=--
Previous Close Price:=48.8000
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=49.0000
P/E (Trailing Twelve Months):=5.38
Market Capitalization:=$243.17M
Volume:=+45.28%
Ask:=58.6600
Options:=10753
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=20.85
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.29%

(wlk)
Open:=52.3400
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=52.3000
Bid Size:=N/A
Today's Low:=51.9900
Dividend:=06/17/11
52-Week Low:=23.5100
Shares Short:=2,083,108
Today's High:=53.1200
10-Day Average Volume:=249635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=437133
Ex. Dividend Date:=1.76
Previous Close Price:=53.3600
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$3.55B
Volume:=+125.72%
Ask:=N/A
Options:=511178
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=12.35
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-1.99%

(wll)
Open:=61.6300
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=62.5500
Bid Size:=N/A
Today's Low:=61.2400
Dividend:=--
52-Week Low:=40.8500
Shares Short:=3,052,229
Today's High:=63.1500
10-Day Average Volume:=1662690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1976889
Ex. Dividend Date:=1.80
Previous Close Price:=62.2600
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$7.31B
Volume:=+46.98%
Ask:=N/A
Options:=2329599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.84
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.47%

(wlt)
Open:=129.1300
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=131.0100
Bid Size:=N/A
Today's Low:=129.0300
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,238,639
Today's High:=132.3800
10-Day Average Volume:=1953063
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=2370855
Ex. Dividend Date:=0.30
Previous Close Price:=131.7100
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$8.20B
Volume:=+82.05%
Ask:=N/A
Options:=2318159
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-0.53%

(wmt)
Open:=54.0300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=53.9700
Bid Size:=N/A
Today's Low:=53.9500
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=34,016,010
Today's High:=54.4000
10-Day Average Volume:=8082946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=9597888
Ex. Dividend Date:=1.21
Previous Close Price:=54.5200
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$189.32B
Volume:=+7.20%
Ask:=N/A
Options:=10336397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.01%

(wnr)
Open:=20.6800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=21.4400
Bid Size:=N/A
Today's Low:=20.5000
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.7500
10-Day Average Volume:=3473162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=3028788
Ex. Dividend Date:=1.49
Previous Close Price:=20.8000
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6100
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.89B
Volume:=+329.75%
Ask:=N/A
Options:=4032226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=74.29
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=3.08%

(wor)
Open:=22.7600
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=22.9800
Bid Size:=N/A
Today's Low:=22.6200
Dividend:=09/29/11
52-Week Low:=13.7000
Shares Short:=4,846,985
Today's High:=23.3200
10-Day Average Volume:=978469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=887429
Ex. Dividend Date:=0.47
Previous Close Price:=23.0100
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$1.71B
Volume:=+66.02%
Ask:=N/A
Options:=764299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.85
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-0.13%

(wr)
Open:=26.4900
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=26.6400
Bid Size:=N/A
Today's Low:=26.4400
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=12,323,320
Today's High:=26.7900
10-Day Average Volume:=658310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=698324
Ex. Dividend Date:=2.27
Previous Close Price:=26.6600
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.03B
Volume:=+13.40%
Ask:=N/A
Options:=871121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.89
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-0.08%

(wrc)
Open:=56.4800
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=57.1000
Bid Size:=N/A
Today's Low:=56.3500
Dividend:=--
52-Week Low:=39.8100
Shares Short:=3,855,338
Today's High:=57.4900
10-Day Average Volume:=429342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1289444
Ex. Dividend Date:=1.20
Previous Close Price:=57.2600
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.22
Market Capitalization:=$2.52B
Volume:=+34.86%
Ask:=N/A
Options:=971303
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.24
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=-0.28%

(wri)
Open:=26.3800
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=26.5200
Bid Size:=N/A
Today's Low:=26.2300
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.6500
10-Day Average Volume:=620940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=810551
Ex. Dividend Date:=161.82
Previous Close Price:=26.7000
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.22B
Volume:=+29.86%
Ask:=N/A
Options:=863969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=445.00
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=-0.67%

(wsbc)
Open:=19.6300
Bid:=18.7100
Trade Time:=4:00:00pm ET
Last Trade:=19.3400
Bid Size:=2
Today's Low:=19.2800
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=19.7200
10-Day Average Volume:=47287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=39107
Ex. Dividend Date:=2.78
Previous Close Price:=19.9000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$529.22M
Volume:=+27.32%
Ask:=20.2700
Options:=48463
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=13.92
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-2.81%

(wso)
Open:=62.4500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=62.1600
Bid Size:=N/A
Today's Low:=62.0400
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=63.0000
10-Day Average Volume:=451706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=225220
Ex. Dividend Date:=1.15
Previous Close Price:=63.2300
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$1.79B
Volume:=+11.48%
Ask:=N/A
Options:=217394
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=24.60
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-1.69%

(wts)
Open:=35.4600
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=35.5400
Bid Size:=N/A
Today's Low:=35.3000
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=1,983,644
Today's High:=36.0200
10-Day Average Volume:=268909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=299505
Ex. Dividend Date:=1.74
Previous Close Price:=35.7300
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.33B
Volume:=+14.19%
Ask:=N/A
Options:=189666
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.79
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.53%

(wtsla)
Open:=5.0400
Bid:=4.9000
Trade Time:=4:00:10pm ET
Last Trade:=4.9700
Bid Size:=817
Today's Low:=4.9700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.0900
10-Day Average Volume:=1104787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1361500
Ex. Dividend Date:=1.26
Previous Close Price:=5.0900
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1500
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$516.82M
Volume:=+45.43%
Ask:=4.9800
Options:=2288536
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=28.28
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=-2.36%

(wwon)
Open:=5.8400
Bid:=4.9100
Trade Time:=4:00:07pm ET
Last Trade:=5.6200
Bid Size:=1
Today's Low:=5.5400
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.8800
10-Day Average Volume:=3861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=6135
Ex. Dividend Date:=--
Previous Close Price:=5.8900
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$133.08M
Volume:=-15.74%
Ask:=6.6100
Options:=12575
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-4.58%

(wynn)
Open:=163.7400
Bid:=164.6900
Trade Time:=4:00:11pm ET
Last Trade:=164.6200
Bid Size:=1
Today's Low:=163.3100
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=2,755,367
Today's High:=165.0000
10-Day Average Volume:=1078339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2423408
Ex. Dividend Date:=0.83
Previous Close Price:=165.2500
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$20.62B
Volume:=+93.32%
Ask:=165.1800
Options:=2002588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=55.08
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.38%

(xco)
Open:=16.4400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=16.4000
Bid Size:=N/A
Today's Low:=16.3300
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.6100
10-Day Average Volume:=1898853
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=5229824
Ex. Dividend Date:=0.22
Previous Close Price:=16.5300
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$3.53B
Volume:=+10.94%
Ask:=N/A
Options:=2857179
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=-0.79%

(xec)
Open:=91.1800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=91.3800
Bid Size:=N/A
Today's Low:=91.1700
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=92.7600
10-Day Average Volume:=649765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=732262
Ex. Dividend Date:=1.26
Previous Close Price:=92.7600
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$7.93B
Volume:=+22.26%
Ask:=N/A
Options:=993667
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.27
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.49%

(xlnx)
Open:=33.1900
Bid:=33.2200
Trade Time:=4:00:13pm ET
Last Trade:=33.4200
Bid Size:=6
Today's Low:=33.1000
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=33.7400
10-Day Average Volume:=3320360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=5424187
Ex. Dividend Date:=1.05
Previous Close Price:=33.6600
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$8.94B
Volume:=+15.27%
Ask:=34.1700
Options:=4472598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/08/11
Ask Size:=6
PEG Ratio:=14.14
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-0.71%

(xnpt)
Open:=7.5300
Bid:=7.1700
Trade Time:=4:00:14pm ET
Last Trade:=7.5100
Bid Size:=3
Today's Low:=7.4500
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.6000
10-Day Average Volume:=106708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=256933
Ex. Dividend Date:=--
Previous Close Price:=7.6100
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$269.07M
Volume:=+22.94%
Ask:=7.8400
Options:=1139801
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-1.31%

(xom)
Open:=84.2000
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=84.5700
Bid Size:=N/A
Today's Low:=84.2000
Dividend:=06/10/11
52-Week Low:=58.0500
Shares Short:=30,220,992
Today's High:=85.1300
10-Day Average Volume:=13686740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=18560007
Ex. Dividend Date:=1.76
Previous Close Price:=85.2200
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$419.80B
Volume:=+42.70%
Ask:=N/A
Options:=18471211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=12.12
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.76%

(xprt)
Open:=0.0300
Bid:=0.00
Trade Time:=11:05:19am ET
Last Trade:=0.0300
Bid Size:=0
Today's Low:=0.0300
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0400
10-Day Average Volume:=15647
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0050
90-Day Average Volume:=190418
Ex. Dividend Date:=--
Previous Close Price:=0.0350
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2000
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.23M
Volume:=-98.39%
Ask:=0.00
Options:=1417589
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-14.29%

(xray)
Open:=39.3300
Bid:=39.3100
Trade Time:=4:00:11pm ET
Last Trade:=39.5500
Bid Size:=6
Today's Low:=39.0200
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.6000
10-Day Average Volume:=1300601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1252274
Ex. Dividend Date:=1.91
Previous Close Price:=39.5400
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$5.57B
Volume:=+35.74%
Ask:=39.7900
Options:=1083296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=21.03
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.03%

(xrit)
Open:=4.8200
Bid:=3.9000
Trade Time:=4:00:01pm ET
Last Trade:=4.8400
Bid Size:=15
Today's Low:=4.8200
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9300
10-Day Average Volume:=18407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=59958
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$421.10M
Volume:=+38.03%
Ask:=5.8100
Options:=72319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.22%

(xtxi)
Open:=13.4600
Bid:=13.2600
Trade Time:=4:00:00pm ET
Last Trade:=13.6100
Bid Size:=3
Today's Low:=13.3300
Dividend:=08/12/11
52-Week Low:=6.1800
Shares Short:=2,419,696
Today's High:=13.7900
10-Day Average Volume:=275579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=323307
Ex. Dividend Date:=--
Previous Close Price:=13.6800
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=13.9900
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$644.29M
Volume:=+117.14%
Ask:=14.0200
Options:=401583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.51%

(xxia)
Open:=10.4300
Bid:=10.3600
Trade Time:=4:00:04pm ET
Last Trade:=10.3600
Bid Size:=3
Today's Low:=10.2700
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.5100
10-Day Average Volume:=420497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1015538
Ex. Dividend Date:=1.80
Previous Close Price:=10.4700
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$719.32M
Volume:=-0.10%
Ask:=10.6200
Options:=598823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=40.27
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-1.05%

(yhoo)
Open:=13.8400
Bid:=13.7000
Trade Time:=4:00:14pm ET
Last Trade:=13.6900
Bid Size:=1
Today's Low:=13.6800
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=13.8800
10-Day Average Volume:=16593203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=28617016
Ex. Dividend Date:=1.30
Previous Close Price:=13.9800
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$18.22B
Volume:=-0.07%
Ask:=13.7100
Options:=26742118
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.89
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-2.07%

(ysi)
Open:=10.9900
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.8700
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,344,557
Today's High:=11.1000
10-Day Average Volume:=1071134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=904316
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=2.64
Market Capitalization:=$1.11B
Volume:=+42.22%
Ask:=N/A
Options:=830849
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.97%

(yum)
Open:=54.3400
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=53.8400
Bid Size:=N/A
Today's Low:=53.7900
Dividend:=08/05/11
52-Week Low:=40.5100
Shares Short:=4,813,288
Today's High:=54.4500
10-Day Average Volume:=2717688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=4480974
Ex. Dividend Date:=1.72
Previous Close Price:=54.5700
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$25.34B
Volume:=+32.55%
Ask:=N/A
Options:=3555640
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.92
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=-1.34%

(zbra)
Open:=42.2300
Bid:=41.9300
Trade Time:=4:00:00pm ET
Last Trade:=42.3700
Bid Size:=2
Today's Low:=42.0800
Dividend:=--
52-Week Low:=25.9900
Shares Short:=342,093
Today's High:=43.0700
10-Day Average Volume:=186533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=160171
Ex. Dividend Date:=1.84
Previous Close Price:=42.7000
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.33B
Volume:=+63.16%
Ask:=42.8400
Options:=253413
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=22.12
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-0.77%

(ziop)
Open:=5.7900
Bid:=5.6100
Trade Time:=4:00:12pm ET
Last Trade:=5.7900
Bid Size:=4
Today's Low:=5.7800
Dividend:=--
52-Week Low:=3.3110
Shares Short:=6,699,599
Today's High:=5.8700
10-Day Average Volume:=227954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=277751
Ex. Dividend Date:=--
Previous Close Price:=5.8400
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$387.41M
Volume:=+64.51%
Ask:=6.0800
Options:=608163
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-0.86%

(zixi)
Open:=3.8600
Bid:=3.8500
Trade Time:=4:00:08pm ET
Last Trade:=3.8900
Bid Size:=1
Today's Low:=3.8400
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=3.9900
10-Day Average Volume:=555562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=596896
Ex. Dividend Date:=0.29
Previous Close Price:=3.9600
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$262.92M
Volume:=+71.43%
Ask:=4.0000
Options:=862142
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=-1.77%

(zoll)
Open:=57.3700
Bid:=57.5700
Trade Time:=4:00:02pm ET
Last Trade:=58.5300
Bid Size:=3
Today's Low:=56.8729
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=58.7000
10-Day Average Volume:=158708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=141767
Ex. Dividend Date:=1.72
Previous Close Price:=57.9700
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.27B
Volume:=+134.32%
Ask:=59.5400
Options:=191295
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=55.74
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=0.97%

