(aa)
P/E Ratio:=18.4
52wk High:=18.47
Low:=15.58
Open:=15.62
% Change:=-1.1%
Change:=-0.18
Volume:=13,233,276
Bid:=15.64
Prev Close:=15.83
Ask:=15.65
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=17 bil
Price:=$
 15.65
52wk Low:=9.92
High:=15.78
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.9
52wk High:=29.34
Low:=25.78
Open:=25.78
% Change:=-0.6%
Change:=-0.16
Volume:=911,942
Bid:=24.90
Prev Close:=26.21
Ask:=25.95
Dividend:=0.05
Yield:=0.2
EPS:=1.38
Market Value:=2 bil
Price:=$
 26.05
52wk Low:=16.16
High:=26.60
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.8
52wk High:=396.27
Low:=389.62
Open:=390.35
% Change:=1.3%
Change:=5.20
Volume:=20,932,384
Bid:=398.50
Prev Close:=393.30
Ask:=398.52
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=369 bil
Price:=$
 398.50
52wk Low:=235.56
High:=400.00
Shares Out:=927 mil

(abat)
P/E Ratio:=2.3
52wk High:=4.35
Low:=1.38
Open:=1.48
% Change:=-4.7%
Change:=-0.07
Volume:=1,983,336
Bid:=1.39
Prev Close:=1.50
Ask:=1.44
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=110 mil
Price:=$
 1.43
52wk Low:=0.79
High:=1.52
Shares Out:=77 mil

(abax)
P/E Ratio:=45.5
52wk High:=31.69
Low:=29.47
Open:=29.47
% Change:=-1.1%
Change:=-0.34
Volume:=102,095
Bid:=28.94
Prev Close:=29.93
Ask:=30.31
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=673 mil
Price:=$
 29.59
52wk Low:=17.76
High:=29.97
Shares Out:=23 mil

(abbc)
P/E Ratio:=26.7
52wk High:=13.23
Low:=10.10
Open:=10.23
% Change:=-2.1%
Change:=-0.22
Volume:=25,549
Bid:=10.14
Prev Close:=10.37
Ask:=10.45
Dividend:=0.24
Yield:=2.4
EPS:=0.38
Market Value:=205 mil
Price:=$
 10.15
52wk Low:=8.96
High:=10.30
Shares Out:=20 mil

(abcb)
P/E Ratio:=201.6
52wk High:=11.20
Low:=9.78
Open:=10.09
% Change:=0.0%
Change:=0.00
Volume:=53,945
Bid:=9.76
Prev Close:=10.08
Ask:=10.54
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=240 mil
Price:=$
 10.08
52wk Low:=7.75
High:=10.21
Shares Out:=24 mil

(abg)
P/E Ratio:=13.2
52wk High:=20.41
Low:=19.95
Open:=20.08
% Change:=-1.3%
Change:=-0.27
Volume:=266,339
Bid:=19.55
Prev Close:=20.37
Ask:=20.60
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=661 mil
Price:=$
 20.10
52wk Low:=11.59
High:=20.40
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.42
Open:=16.73
% Change:=-2.9%
Change:=-0.49
Volume:=87,001
Bid:=16.10
Prev Close:=16.92
Ask:=16.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=633 mil
Price:=$
 16.43
52wk Low:=8.63
High:=16.76
Shares Out:=39 mil

(acas)
P/E Ratio:=2.9
52wk High:=10.85
Low:=9.92
Open:=10.06
% Change:=-0.1%
Change:=-0.01
Volume:=2,594,958
Bid:=10.11
Prev Close:=10.21
Ask:=10.30
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.20
52wk Low:=4.79
High:=10.29
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.34
Open:=6.40
% Change:=-2.2%
Change:=-0.14
Volume:=80,500
Bid:=6.36
Prev Close:=6.49
Ask:=6.48
Dividend:=0.20
Yield:=3.2
EPS:=NA
Market Value:=169 mil
Price:=$
 6.35
52wk Low:=5.31
High:=6.52
Shares Out:=27 mil

(aco)
P/E Ratio:=29.5
52wk High:=42.72
Low:=30.24
Open:=30.26
% Change:=0.4%
Change:=0.14
Volume:=249,057
Bid:=30.40
Prev Close:=31.09
Ask:=31.98
Dividend:=0.72
Yield:=2.3
EPS:=1.06
Market Value:=983 mil
Price:=$
 31.23
52wk Low:=24.16
High:=31.41
Shares Out:=31 mil

(acom)
P/E Ratio:=50.4
52wk High:=45.79
Low:=42.07
Open:=42.87
% Change:=-0.8%
Change:=-0.34
Volume:=775,143
Bid:=42.21
Prev Close:=43.16
Ask:=42.86
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 42.82
52wk Low:=17.94
High:=43.50
Shares Out:=46 mil

(actg)
P/E Ratio:=47.6
52wk High:=45.62
Low:=43.57
Open:=44.02
% Change:=-1.4%
Change:=-0.63
Volume:=668,883
Bid:=43.33
Prev Close:=44.87
Ask:=45.16
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 44.24
52wk Low:=12.87
High:=44.50
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.8
52wk High:=35.99
Low:=29.32
Open:=29.56
% Change:=-0.2%
Change:=-0.07
Volume:=3,551,862
Bid:=29.67
Prev Close:=29.72
Ask:=29.82
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 29.65
52wk Low:=25.45
High:=29.83
Shares Out:=494 mil

(adp)
P/E Ratio:=21.6
52wk High:=55.12
Low:=52.54
Open:=52.90
% Change:=-0.5%
Change:=-0.27
Volume:=2,428,763
Bid:=52.63
Prev Close:=53.23
Ask:=52.97
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=26 bil
Price:=$
 52.96
52wk Low:=38.41
High:=53.15
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.8
52wk High:=13.86
Low:=13.03
Open:=13.03
% Change:=-0.1%
Change:=-0.01
Volume:=35,211
Bid:=9.62
Prev Close:=13.17
Ask:=13.32
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=203 mil
Price:=$
 13.16
52wk Low:=10.05
High:=13.26
Shares Out:=15 mil

(adsk)
P/E Ratio:=35.4
52wk High:=46.15
Low:=36.37
Open:=36.64
% Change:=-1.6%
Change:=-0.59
Volume:=2,322,127
Bid:=36.48
Prev Close:=37.07
Ask:=36.88
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 36.48
52wk Low:=26.63
High:=36.96
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.3
52wk High:=47.70
Low:=34.80
Open:=35.22
% Change:=-1.8%
Change:=-0.65
Volume:=909,807
Bid:=34.81
Prev Close:=35.51
Ask:=35.32
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 34.86
52wk Low:=28.51
High:=35.46
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.37
Low:=17.81
Open:=18.09
% Change:=-2.3%
Change:=-0.42
Volume:=301,298
Bid:=16.50
Prev Close:=18.27
Ask:=0.00
Dividend:=0.68
Yield:=3.8
EPS:=-0.20
Market Value:=740 mil
Price:=$
 17.85
52wk Low:=12.80
High:=18.29
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.3
52wk High:=18.53
Low:=12.04
Open:=12.38
% Change:=-2.7%
Change:=-0.33
Volume:=853,470
Bid:=11.70
Prev Close:=12.44
Ask:=12.12
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=527 mil
Price:=$
 12.11
52wk Low:=11.40
High:=12.40
Shares Out:=44 mil

(aet)
P/E Ratio:=9.8
52wk High:=46.01
Low:=42.77
Open:=42.85
% Change:=-1.2%
Change:=-0.51
Volume:=2,514,372
Bid:=42.61
Prev Close:=43.34
Ask:=43.08
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 42.83
52wk Low:=26.42
High:=43.43
Shares Out:=380 mil

(afce)
P/E Ratio:=16.6
52wk High:=17.57
Low:=15.77
Open:=16.10
% Change:=-3.4%
Change:=-0.56
Volume:=57,778
Bid:=14.99
Prev Close:=16.34
Ask:=16.58
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=391 mil
Price:=$
 15.78
52wk Low:=8.92
High:=16.29
Shares Out:=25 mil

(agco)
P/E Ratio:=17.0
52wk High:=59.81
Low:=48.40
Open:=48.40
% Change:=3.9%
Change:=1.90
Volume:=2,830,148
Bid:=50.49
Prev Close:=48.94
Ask:=51.07
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.84
52wk Low:=31.78
High:=51.37
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.96
Low:=10.51
Open:=11.02
% Change:=-6.2%
Change:=-0.70
Volume:=8,673
Bid:=10.51
Prev Close:=11.23
Ask:=11.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=143 mil
Price:=$
 10.53
52wk Low:=7.40
High:=11.16
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.44
Open:=9.57
% Change:=-0.1%
Change:=-0.01
Volume:=127,915
Bid:=9.27
Prev Close:=9.62
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=221 mil
Price:=$
 9.61
52wk Low:=4.25
High:=9.90
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.98
Open:=7.14
% Change:=-3.2%
Change:=-0.23
Volume:=28,866
Bid:=6.41
Prev Close:=7.24
Ask:=8.17
Dividend:=0.24
Yield:=3.4
EPS:=NA
Market Value:=151 mil
Price:=$
 7.01
52wk Low:=6.27
High:=7.25
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.96
Open:=12.07
% Change:=-1.7%
Change:=-0.21
Volume:=283,182
Bid:=11.61
Prev Close:=12.21
Ask:=12.42
Dividend:=0.40
Yield:=3.3
EPS:=NA
Market Value:=815 mil
Price:=$
 12.00
52wk Low:=7.80
High:=12.18
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.79
Open:=28.96
% Change:=-0.5%
Change:=-0.14
Volume:=3,810,301
Bid:=28.87
Prev Close:=29.09
Ask:=28.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 28.95
52wk Low:=27.05
High:=29.07
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.6
52wk High:=77.22
Low:=73.30
Open:=74.02
% Change:=-0.6%
Change:=-0.42
Volume:=72,289
Bid:=73.45
Prev Close:=74.23
Ask:=77.76
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=933 mil
Price:=$
 73.81
52wk Low:=30.81
High:=74.41
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.2
52wk High:=31.92
Low:=27.34
Open:=27.35
% Change:=0.0%
Change:=0.00
Volume:=500,015
Bid:=26.88
Prev Close:=27.55
Ask:=28.17
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.55
52wk Low:=24.30
High:=27.73
Shares Out:=112 mil

(akam)
P/E Ratio:=32.3
52wk High:=54.65
Low:=29.90
Open:=30.04
% Change:=0.1%
Change:=0.04
Volume:=3,368,193
Bid:=30.43
Prev Close:=30.37
Ask:=30.50
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.41
52wk Low:=28.69
High:=30.47
Shares Out:=187 mil

(alb)
P/E Ratio:=15.9
52wk High:=71.79
Low:=66.18
Open:=66.32
% Change:=2.7%
Change:=1.81
Volume:=1,488,904
Bid:=68.27
Prev Close:=66.89
Ask:=69.12
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 68.70
52wk Low:=38.75
High:=69.03
Shares Out:=92 mil

(alc)
P/E Ratio:=21.0
52wk High:=19.61
Low:=16.01
Open:=16.06
% Change:=-1.3%
Change:=-0.21
Volume:=31,821
Bid:=15.53
Prev Close:=16.24
Ask:=17.49
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=368 mil
Price:=$
 16.03
52wk Low:=13.07
High:=16.38
Shares Out:=23 mil

(ale)
P/E Ratio:=16.2
52wk High:=42.10
Low:=41.50
Open:=41.62
% Change:=-0.3%
Change:=-0.11
Volume:=157,610
Bid:=41.30
Prev Close:=41.82
Ask:=42.17
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.71
52wk Low:=34.62
High:=42.06
Shares Out:=36 mil

(alex)
P/E Ratio:=26.0
52wk High:=55.50
Low:=49.64
Open:=49.76
% Change:=-1.1%
Change:=-0.55
Volume:=80,024
Bid:=48.69
Prev Close:=50.43
Ask:=51.22
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 49.88
52wk Low:=31.91
High:=50.42
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=32.07
Open:=32.43
% Change:=-2.0%
Change:=-0.66
Volume:=3,930
Bid:=31.51
Prev Close:=32.76
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=152 mil
Price:=$
 32.10
52wk Low:=27.31
High:=32.47
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.75
Open:=1.79
% Change:=-2.8%
Change:=-0.05
Volume:=1,876,540
Bid:=1.64
Prev Close:=1.80
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=185 mil
Price:=$
 1.75
52wk Low:=1.73
High:=1.82
Shares Out:=106 mil

(altr)
P/E Ratio:=15.2
52wk High:=49.59
Low:=41.52
Open:=41.78
% Change:=-1.4%
Change:=-0.60
Volume:=3,050,064
Bid:=41.68
Prev Close:=42.30
Ask:=41.70
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=14 bil
Price:=$
 41.70
52wk Low:=24.48
High:=42.24
Shares Out:=324 mil

(alxa)
P/E Ratio:=58.7
52wk High:=3.64
Low:=1.72
Open:=1.78
% Change:=-1.1%
Change:=-0.02
Volume:=486,755
Bid:=1.71
Prev Close:=1.78
Ask:=1.77
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=127 mil
Price:=$
 1.76
52wk Low:=0.86
High:=1.79
Shares Out:=72 mil

(alxn)
P/E Ratio:=94.7
52wk High:=59.07
Low:=57.62
Open:=58.52
% Change:=-2.1%
Change:=-1.24
Volume:=1,615,683
Bid:=57.76
Prev Close:=58.98
Ask:=57.78
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=11 bil
Price:=$
 57.74
52wk Low:=25.50
High:=58.98
Shares Out:=184 mil

(amat)
P/E Ratio:=11.0
52wk High:=16.93
Low:=12.92
Open:=13.00
% Change:=-0.4%
Change:=-0.05
Volume:=12,021,588
Bid:=13.08
Prev Close:=13.15
Ask:=13.12
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.10
52wk Low:=10.27
High:=13.20
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.0
52wk High:=113.00
Low:=101.16
Open:=101.54
% Change:=-1.4%
Change:=-1.42
Volume:=409,302
Bid:=97.19
Prev Close:=103.61
Ask:=104.57
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 102.19
52wk Low:=63.32
High:=103.41
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=54.71
Open:=55.22
% Change:=-0.6%
Change:=-0.32
Volume:=3,155,597
Bid:=54.90
Prev Close:=55.22
Ask:=54.94
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 54.90
52wk Low:=50.26
High:=55.36
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.30
Open:=85.30
% Change:=0.0%
Change:=0.00
Volume:=232,411
Bid:=84.81
Prev Close:=85.30
Ask:=85.84
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.30
52wk Low:=55.42
High:=85.60
Shares Out:=9 mil

(amp)
P/E Ratio:=12.2
52wk High:=65.12
Low:=54.00
Open:=54.60
% Change:=-2.3%
Change:=-1.28
Volume:=2,251,255
Bid:=53.78
Prev Close:=55.38
Ask:=54.41
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.10
52wk Low:=38.15
High:=54.63
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.4
52wk High:=28.00
Low:=26.11
Open:=26.35
% Change:=-0.1%
Change:=-0.02
Volume:=132,938
Bid:=26.04
Prev Close:=26.67
Ask:=27.31
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=833 mil
Price:=$
 26.65
52wk Low:=16.35
High:=26.89
Shares Out:=31 mil

(amt)
P/E Ratio:=57.3
52wk High:=56.84
Low:=52.54
Open:=52.93
% Change:=-1.1%
Change:=-0.57
Volume:=1,402,328
Bid:=52.56
Prev Close:=53.32
Ask:=52.94
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.75
52wk Low:=44.27
High:=53.04
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.4
52wk High:=220.20
Low:=213.00
Open:=215.49
% Change:=-1.4%
Change:=-3.03
Volume:=3,324,830
Bid:=213.12
Prev Close:=216.52
Ask:=213.85
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=97 bil
Price:=$
 213.49
52wk Low:=105.80
High:=216.08
Shares Out:=452 mil

(anf)
P/E Ratio:=36.7
52wk High:=78.25
Low:=75.07
Open:=76.14
% Change:=-0.7%
Change:=-0.53
Volume:=1,878,125
Bid:=76.38
Prev Close:=77.14
Ask:=76.83
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 76.61
52wk Low:=33.97
High:=76.95
Shares Out:=88 mil

(ango)
P/E Ratio:=43.2
52wk High:=17.72
Low:=14.24
Open:=14.51
% Change:=-3.2%
Change:=-0.47
Volume:=89,749
Bid:=14.29
Prev Close:=14.71
Ask:=14.40
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=356 mil
Price:=$
 14.24
52wk Low:=12.91
High:=14.71
Shares Out:=25 mil

(anr)
P/E Ratio:=43.2
52wk High:=68.05
Low:=46.13
Open:=46.24
% Change:=0.1%
Change:=0.06
Volume:=3,298,063
Bid:=47.14
Prev Close:=47.06
Ask:=47.30
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=11 bil
Price:=$
 47.12
52wk Low:=34.53
High:=47.23
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.00
Open:=8.04
% Change:=-0.1%
Change:=-0.01
Volume:=28,506
Bid:=7.92
Prev Close:=8.10
Ask:=8.96
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=321 mil
Price:=$
 8.09
52wk Low:=2.82
High:=8.25
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=39.17
Open:=41.31
% Change:=-3.4%
Change:=-1.39
Volume:=878,936
Bid:=38.69
Prev Close:=40.96
Ask:=40.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 39.57
52wk Low:=15.51
High:=41.78
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.23
Open:=3.28
% Change:=-0.6%
Change:=-0.02
Volume:=210,045
Bid:=3.07
Prev Close:=3.33
Ask:=3.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=288 mil
Price:=$
 3.31
52wk Low:=2.93
High:=3.36
Shares Out:=87 mil

(aon)
P/E Ratio:=20.7
52wk High:=54.58
Low:=49.86
Open:=50.02
% Change:=-0.2%
Change:=-0.08
Volume:=1,448,207
Bid:=50.00
Prev Close:=50.37
Ask:=50.58
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.29
52wk Low:=35.86
High:=50.54
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.45
Open:=8.46
% Change:=-0.2%
Change:=-0.02
Volume:=454,451
Bid:=8.45
Prev Close:=8.47
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=433 mil
Price:=$
 8.45
52wk Low:=4.61
High:=8.47
Shares Out:=51 mil

(apd)
P/E Ratio:=17.1
52wk High:=98.00
Low:=90.83
Open:=91.47
% Change:=-0.1%
Change:=-0.10
Volume:=1,292,058
Bid:=91.19
Prev Close:=91.90
Ask:=92.31
Dividend:=2.32
Yield:=2.5
EPS:=5.37
Market Value:=19 bil
Price:=$
 91.80
52wk Low:=69.89
High:=92.40
Shares Out:=212 mil

(apkt)
P/E Ratio:=82.6
52wk High:=84.50
Low:=61.63
Open:=64.69
% Change:=-5.7%
Change:=-3.74
Volume:=2,992,856
Bid:=61.52
Prev Close:=65.70
Ask:=62.09
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 61.96
52wk Low:=26.00
High:=65.19
Shares Out:=67 mil

(apol)
P/E Ratio:=17.7
52wk High:=53.61
Low:=51.13
Open:=51.51
% Change:=0.3%
Change:=0.17
Volume:=1,362,287
Bid:=52.09
Prev Close:=51.93
Ask:=52.66
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 52.10
52wk Low:=33.75
High:=52.15
Shares Out:=138 mil

(aray)
P/E Ratio:=168.8
52wk High:=11.16
Low:=8.36
Open:=8.41
% Change:=-0.7%
Change:=-0.06
Volume:=588,584
Bid:=8.26
Prev Close:=8.50
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=586 mil
Price:=$
 8.44
52wk Low:=5.85
High:=8.59
Shares Out:=69 mil

(arb)
P/E Ratio:=23.0
52wk High:=44.95
Low:=41.60
Open:=41.99
% Change:=0.0%
Change:=0.01
Volume:=98,569
Bid:=41.63
Prev Close:=42.46
Ask:=43.38
Dividend:=0.40
Yield:=0.9
EPS:=1.85
Market Value:=1 bil
Price:=$
 42.47
52wk Low:=23.71
High:=42.98
Shares Out:=27 mil

(are)
P/E Ratio:=42.9
52wk High:=85.33
Low:=83.70
Open:=83.93
% Change:=-0.9%
Change:=-0.76
Volume:=406,544
Bid:=82.37
Prev Close:=84.93
Ask:=86.06
Dividend:=1.80
Yield:=2.1
EPS:=1.96
Market Value:=5 bil
Price:=$
 84.17
52wk Low:=65.60
High:=84.76
Shares Out:=61 mil

(ari)
P/E Ratio:=16.1
52wk High:=17.61
Low:=15.92
Open:=16.06
% Change:=-1.4%
Change:=-0.22
Volume:=53,612
Bid:=15.45
Prev Close:=16.14
Ask:=16.62
Dividend:=1.60
Yield:=10.1
EPS:=0.99
Market Value:=280 mil
Price:=$
 15.92
52wk Low:=15.70
High:=16.08
Shares Out:=18 mil

(aria)
P/E Ratio:=20.0
52wk High:=13.50
Low:=12.55
Open:=13.11
% Change:=-5.6%
Change:=-0.74
Volume:=4,566,711
Bid:=12.58
Prev Close:=13.34
Ask:=12.60
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.60
52wk Low:=3.07
High:=13.20
Shares Out:=132 mil

(aro)
P/E Ratio:=8.0
52wk High:=31.05
Low:=17.78
Open:=17.91
% Change:=-1.2%
Change:=-0.22
Volume:=915,447
Bid:=17.71
Prev Close:=18.09
Ask:=17.87
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.87
52wk Low:=16.95
High:=18.12
Shares Out:=81 mil

(arow)
P/E Ratio:=12.5
52wk High:=28.51
Low:=24.15
Open:=24.48
% Change:=-2.3%
Change:=-0.58
Volume:=8,962
Bid:=24.02
Prev Close:=24.81
Ask:=24.79
Dividend:=1.00
Yield:=4.1
EPS:=1.94
Market Value:=276 mil
Price:=$
 24.23
52wk Low:=21.74
High:=24.63
Shares Out:=11 mil

(arw)
P/E Ratio:=8.3
52wk High:=47.50
Low:=36.91
Open:=37.17
% Change:=-1.5%
Change:=-0.55
Volume:=1,275,501
Bid:=36.90
Prev Close:=37.60
Ask:=37.41
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.05
52wk Low:=22.56
High:=37.80
Shares Out:=116 mil

(asca)
P/E Ratio:=73.2
52wk High:=24.50
Low:=22.98
Open:=23.12
% Change:=0.3%
Change:=0.07
Volume:=250,688
Bid:=23.25
Prev Close:=23.37
Ask:=24.04
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=755 mil
Price:=$
 23.44
52wk Low:=14.26
High:=23.75
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.6
52wk High:=9.59
Low:=7.82
Open:=7.85
% Change:=-0.4%
Change:=-0.03
Volume:=10,907
Bid:=7.50
Prev Close:=7.93
Ask:=8.20
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=116 mil
Price:=$
 7.89
52wk Low:=6.40
High:=7.95
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=26.50
Low:=24.55
Open:=25.07
% Change:=-1.1%
Change:=-0.27
Volume:=206,226
Bid:=24.58
Prev Close:=25.43
Ask:=25.76
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=1 bil
Price:=$
 25.16
52wk Low:=5.01
High:=25.50
Shares Out:=51 mil

(atni)
P/E Ratio:=15.5
52wk High:=55.39
Low:=37.85
Open:=38.48
% Change:=0.8%
Change:=0.30
Volume:=34,234
Bid:=37.27
Prev Close:=38.50
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=597 mil
Price:=$
 38.80
52wk Low:=30.42
High:=39.35
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.38
Open:=15.57
% Change:=-1.5%
Change:=-0.24
Volume:=728,957
Bid:=15.21
Prev Close:=15.72
Ask:=15.60
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=798 mil
Price:=$
 15.48
52wk Low:=9.13
High:=15.70
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.7
52wk High:=8.65
Low:=5.31
Open:=5.32
% Change:=-0.7%
Change:=-0.04
Volume:=442,622
Bid:=5.34
Prev Close:=5.39
Ask:=5.59
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=343 mil
Price:=$
 5.35
52wk Low:=4.48
High:=5.62
Shares Out:=64 mil

(atvi)
P/E Ratio:=28.3
52wk High:=12.65
Low:=11.88
Open:=11.93
% Change:=1.5%
Change:=0.18
Volume:=8,397,588
Bid:=11.88
Prev Close:=11.99
Ask:=12.17
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 12.17
52wk Low:=10.40
High:=12.23
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.64
Open:=19.90
% Change:=-1.8%
Change:=-0.37
Volume:=393,390
Bid:=19.71
Prev Close:=20.08
Ask:=20.20
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=943 mil
Price:=$
 19.71
52wk Low:=18.55
High:=20.13
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=13.26
Open:=13.92
% Change:=-2.0%
Change:=-0.27
Volume:=532,153
Bid:=13.30
Prev Close:=13.74
Ask:=13.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=518 mil
Price:=$
 13.47
52wk Low:=11.04
High:=13.92
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.12
Open:=4.17
% Change:=-1.2%
Change:=-0.05
Volume:=627,501
Bid:=4.16
Prev Close:=4.21
Ask:=4.79
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=252 mil
Price:=$
 4.16
52wk Low:=3.61
High:=4.21
Shares Out:=61 mil

(avx)
P/E Ratio:=10.0
52wk High:=16.60
Low:=15.19
Open:=15.30
% Change:=-0.5%
Change:=-0.08
Volume:=442,837
Bid:=14.81
Prev Close:=15.37
Ask:=16.60
Dividend:=0.22
Yield:=1.4
EPS:=1.53
Market Value:=3 bil
Price:=$
 15.29
52wk Low:=12.38
High:=15.45
Shares Out:=170 mil

(avy)
P/E Ratio:=11.7
52wk High:=43.52
Low:=33.00
Open:=33.26
% Change:=-1.0%
Change:=-0.35
Volume:=1,292,497
Bid:=32.66
Prev Close:=33.69
Ask:=33.95
Dividend:=1.00
Yield:=3.0
EPS:=2.86
Market Value:=4 bil
Price:=$
 33.34
52wk Low:=31.66
High:=33.54
Shares Out:=107 mil

(awi)
P/E Ratio:=56.6
52wk High:=54.58
Low:=41.88
Open:=41.88
% Change:=0.2%
Change:=0.10
Volume:=325,248
Bid:=41.57
Prev Close:=42.33
Ask:=43.31
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 42.43
52wk Low:=33.76
High:=42.64
Shares Out:=58 mil

(awr)
P/E Ratio:=20.3
52wk High:=38.59
Low:=34.45
Open:=34.45
% Change:=-0.3%
Change:=-0.09
Volume:=63,251
Bid:=34.30
Prev Close:=34.75
Ask:=35.03
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=647 mil
Price:=$
 34.66
52wk Low:=31.24
High:=35.08
Shares Out:=19 mil

(axl)
P/E Ratio:=6.3
52wk High:=16.20
Low:=11.54
Open:=11.70
% Change:=-2.8%
Change:=-0.34
Volume:=1,728,831
Bid:=11.58
Prev Close:=11.92
Ask:=11.96
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=873 mil
Price:=$
 11.58
52wk Low:=8.21
High:=11.86
Shares Out:=75 mil

(axp)
P/E Ratio:=13.4
52wk High:=53.80
Low:=51.43
Open:=51.66
% Change:=-0.8%
Change:=-0.44
Volume:=3,353,193
Bid:=51.79
Prev Close:=52.24
Ask:=51.80
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=62 bil
Price:=$
 51.80
52wk Low:=37.33
High:=52.30
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.9
52wk High:=37.81
Low:=31.32
Open:=31.40
% Change:=0.4%
Change:=0.14
Volume:=1,073,040
Bid:=31.13
Prev Close:=31.71
Ask:=32.55
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.85
52wk Low:=29.79
High:=32.07
Shares Out:=129 mil

(azo)
P/E Ratio:=16.3
52wk High:=302.00
Low:=293.22
Open:=294.27
% Change:=-0.3%
Change:=-0.91
Volume:=228,336
Bid:=293.34
Prev Close:=295.85
Ask:=296.88
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 294.94
52wk Low:=203.05
High:=296.37
Shares Out:=42 mil

(ba)
P/E Ratio:=15.8
52wk High:=80.65
Low:=71.01
Open:=71.38
% Change:=-1.9%
Change:=-1.36
Volume:=3,722,618
Bid:=71.30
Prev Close:=72.67
Ask:=71.31
Dividend:=1.68
Yield:=2.4
EPS:=4.52
Market Value:=53 bil
Price:=$
 71.31
52wk Low:=59.48
High:=72.01
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.88
Open:=9.97
% Change:=-1.2%
Change:=-0.12
Volume:=128,271,139
Bid:=10.00
Prev Close:=10.13
Ask:=10.01
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=101 bil
Price:=$
 10.01
52wk Low:=9.40
High:=10.07
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=6.94
Low:=3.30
Open:=3.40
% Change:=3.3%
Change:=0.11
Volume:=96,088
Bid:=3.01
Prev Close:=3.34
Ask:=3.61
Dividend:=0.20
Yield:=5.8
EPS:=NA
Market Value:=54 mil
Price:=$
 3.45
52wk Low:=2.92
High:=3.50
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.2
52wk High:=50.26
Low:=43.95
Open:=44.04
% Change:=-0.3%
Change:=-0.15
Volume:=1,243,813
Bid:=43.93
Prev Close:=44.13
Ask:=44.05
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.98
52wk Low:=32.55
High:=44.08
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=60.55
Low:=59.13
Open:=59.23
% Change:=-0.6%
Change:=-0.34
Volume:=1,214,999
Bid:=59.33
Prev Close:=59.70
Ask:=59.54
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.36
52wk Low:=35.55
High:=59.72
Shares Out:=249 mil

(bbg)
P/E Ratio:=32.8
52wk High:=52.04
Low:=50.23
Open:=50.50
% Change:=1.1%
Change:=0.57
Volume:=727,802
Bid:=50.99
Prev Close:=50.97
Ask:=52.07
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 51.54
52wk Low:=31.09
High:=51.66
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.80
Open:=3.80
% Change:=4.5%
Change:=0.17
Volume:=11,896
Bid:=3.03
Prev Close:=3.90
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.07
52wk Low:=3.40
High:=4.21
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.04
Open:=6.08
% Change:=0.3%
Change:=0.02
Volume:=53,855
Bid:=0.00
Prev Close:=6.16
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=121 mil
Price:=$
 6.18
52wk Low:=4.85
High:=6.20
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.96
Open:=20.09
% Change:=7.2%
Change:=1.42
Volume:=2,916,610
Bid:=21.02
Prev Close:=19.82
Ask:=21.84
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.24
52wk Low:=12.54
High:=21.61
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.75
Open:=3.84
% Change:=-3.3%
Change:=-0.13
Volume:=99,431
Bid:=3.73
Prev Close:=3.89
Ask:=3.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=170 mil
Price:=$
 3.76
52wk Low:=3.17
High:=3.87
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.8
52wk High:=32.22
Low:=22.09
Open:=22.62
% Change:=-3.4%
Change:=-0.77
Volume:=242,989
Bid:=21.73
Prev Close:=22.88
Ask:=22.70
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=960 mil
Price:=$
 22.11
52wk Low:=17.21
High:=22.71
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.76
Open:=20.76
% Change:=-0.8%
Change:=-0.16
Volume:=16,701
Bid:=20.62
Prev Close:=20.98
Ask:=21.87
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=134 mil
Price:=$
 20.82
52wk Low:=20.03
High:=21.28
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.12
Open:=5.13
% Change:=-0.8%
Change:=-0.04
Volume:=89,334
Bid:=4.95
Prev Close:=5.18
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=125 mil
Price:=$
 5.14
52wk Low:=4.00
High:=5.21
Shares Out:=24 mil

(beav)
P/E Ratio:=24.1
52wk High:=42.69
Low:=40.71
Open:=41.46
% Change:=0.7%
Change:=0.28
Volume:=1,076,262
Bid:=41.65
Prev Close:=41.83
Ask:=42.11
Dividend:=0.00
Yield:=0.0
EPS:=1.75
Market Value:=4 bil
Price:=$
 42.11
52wk Low:=25.75
High:=42.47
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.2
52wk High:=26.77
Low:=20.45
Open:=20.57
% Change:=-0.6%
Change:=-0.12
Volume:=8,425
Bid:=20.31
Prev Close:=20.82
Ask:=23.50
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=197 mil
Price:=$
 20.70
52wk Low:=17.28
High:=20.90
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.23
Open:=40.82
% Change:=-0.6%
Change:=-0.26
Volume:=31,586
Bid:=39.43
Prev Close:=41.01
Ask:=42.22
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=762 mil
Price:=$
 40.75
52wk Low:=37.04
High:=40.94
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.2
52wk High:=10.07
Low:=8.20
Open:=8.33
% Change:=-2.7%
Change:=-0.23
Volume:=2,767,986
Bid:=8.20
Prev Close:=8.43
Ask:=8.24
Dividend:=0.59
Yield:=7.2
EPS:=0.37
Market Value:=705 mil
Price:=$
 8.20
52wk Low:=4.82
High:=8.58
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.3
52wk High:=21.31
Low:=20.71
Open:=20.92
% Change:=-1.8%
Change:=-0.38
Volume:=303,534
Bid:=20.20
Prev Close:=21.11
Ask:=21.28
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=993 mil
Price:=$
 20.73
52wk Low:=10.50
High:=21.11
Shares Out:=48 mil

(bh)
P/E Ratio:=16.1
52wk High:=464.77
Low:=381.01
Open:=383.83
% Change:=-1.7%
Change:=-6.48
Volume:=4,421
Bid:=369.62
Prev Close:=388.80
Ask:=400.18
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=548 mil
Price:=$
 382.32
52wk Low:=258.92
High:=386.67
Shares Out:=1 mil

(bidu)
P/E Ratio:=88.4
52wk High:=156.04
Low:=152.76
Open:=153.32
% Change:=1.6%
Change:=2.54
Volume:=10,017,903
Bid:=156.50
Prev Close:=154.00
Ask:=157.00
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=42 bil
Price:=$
 156.54
52wk Low:=74.50
High:=157.90
Shares Out:=271 mil

(biib)
P/E Ratio:=23.9
52wk High:=109.63
Low:=103.97
Open:=105.35
% Change:=-1.5%
Change:=-1.57
Volume:=2,910,267
Bid:=104.05
Prev Close:=105.56
Ask:=104.10
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 103.99
52wk Low:=52.40
High:=106.82
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=116.01
Open:=116.23
% Change:=-1.0%
Change:=-1.18
Volume:=26,459
Bid:=115.40
Prev Close:=117.36
Ask:=116.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 116.18
52wk Low:=80.00
High:=117.26
Shares Out:=23 mil

(bj)
P/E Ratio:=26.6
52wk High:=52.46
Low:=50.65
Open:=50.72
% Change:=-0.3%
Change:=-0.13
Volume:=2,005,696
Bid:=50.79
Prev Close:=50.93
Ask:=51.21
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.80
52wk Low:=40.31
High:=50.94
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.62
Open:=3.62
% Change:=-2.3%
Change:=-0.09
Volume:=73,862
Bid:=3.50
Prev Close:=3.83
Ask:=3.78
Dividend:=0.04
Yield:=1.1
EPS:=-2.76
Market Value:=172 mil
Price:=$
 3.74
52wk Low:=3.52
High:=3.84
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.37
Open:=2.42
% Change:=1.2%
Change:=0.03
Volume:=144,721
Bid:=2.31
Prev Close:=2.48
Ask:=2.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=243 mil
Price:=$
 2.51
52wk Low:=1.43
High:=2.58
Shares Out:=97 mil

(blk)
P/E Ratio:=15.1
52wk High:=209.77
Low:=184.20
Open:=185.50
% Change:=-1.0%
Change:=-1.92
Volume:=385,511
Bid:=185.82
Prev Close:=187.92
Ask:=187.34
Dividend:=5.50
Yield:=3.0
EPS:=12.28
Market Value:=36 bil
Price:=$
 186.00
52wk Low:=139.16
High:=187.42
Shares Out:=192 mil

(bll)
P/E Ratio:=14.8
52wk High:=40.55
Low:=38.82
Open:=38.97
% Change:=0.6%
Change:=0.22
Volume:=1,408,481
Bid:=39.14
Prev Close:=39.31
Ask:=39.55
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.53
52wk Low:=27.57
High:=39.59
Shares Out:=168 mil

(bmc)
P/E Ratio:=20.4
52wk High:=56.55
Low:=50.97
Open:=52.04
% Change:=-2.5%
Change:=-1.33
Volume:=2,169,090
Bid:=51.08
Prev Close:=52.38
Ask:=52.58
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 51.05
52wk Low:=34.47
High:=52.04
Shares Out:=176 mil

(bmi)
P/E Ratio:=22.0
52wk High:=45.49
Low:=38.07
Open:=38.35
% Change:=-0.3%
Change:=-0.10
Volume:=95,469
Bid:=37.94
Prev Close:=38.81
Ask:=39.58
Dividend:=0.56
Yield:=1.4
EPS:=1.76
Market Value:=583 mil
Price:=$
 38.71
52wk Low:=33.98
High:=39.00
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.8
52wk High:=30.86
Low:=29.93
Open:=30.41
% Change:=-2.0%
Change:=-0.63
Volume:=516,789
Bid:=29.36
Prev Close:=30.71
Ask:=30.74
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 30.08
52wk Low:=19.05
High:=30.41
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.1
52wk High:=21.45
Low:=20.24
Open:=20.52
% Change:=-2.0%
Change:=-0.42
Volume:=27,636
Bid:=20.25
Prev Close:=20.75
Ask:=20.71
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=255 mil
Price:=$
 20.33
52wk Low:=15.97
High:=20.62
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.0
52wk High:=56.58
Low:=54.19
Open:=54.84
% Change:=-0.2%
Change:=-0.11
Volume:=74,024
Bid:=54.21
Prev Close:=55.14
Ask:=55.88
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.03
52wk Low:=42.56
High:=55.28
Shares Out:=68 mil

(boom)
P/E Ratio:=45.2
52wk High:=29.69
Low:=22.11
Open:=22.14
% Change:=-2.0%
Change:=-0.45
Volume:=42,041
Bid:=21.31
Prev Close:=22.62
Ask:=23.46
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=296 mil
Price:=$
 22.17
52wk Low:=13.50
High:=22.73
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.2
52wk High:=3.59
Low:=2.29
Open:=2.42
% Change:=-4.1%
Change:=-0.10
Volume:=18,173,209
Bid:=2.33
Prev Close:=2.45
Ask:=2.34
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=2 bil
Price:=$
 2.35
52wk Low:=2.40
High:=2.44
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.5
52wk High:=38.73
Low:=31.42
Open:=31.57
% Change:=-1.1%
Change:=-0.35
Volume:=194,026
Bid:=31.26
Prev Close:=31.84
Ask:=31.93
Dividend:=0.72
Yield:=2.3
EPS:=1.91
Market Value:=2 bil
Price:=$
 31.49
52wk Low:=24.88
High:=31.87
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.5
52wk High:=47.39
Low:=34.41
Open:=35.02
% Change:=-1.6%
Change:=-0.56
Volume:=11,032,083
Bid:=34.91
Prev Close:=35.47
Ask:=35.17
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.91
52wk Low:=29.90
High:=35.18
Shares Out:=482 mil

(bre)
P/E Ratio:=75.8
52wk High:=54.31
Low:=53.39
Open:=53.67
% Change:=-0.8%
Change:=-0.44
Volume:=677,188
Bid:=53.37
Prev Close:=54.25
Ask:=54.52
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 53.81
52wk Low:=38.72
High:=54.24
Shares Out:=73 mil

(brli)
P/E Ratio:=17.4
52wk High:=25.99
Low:=19.83
Open:=19.99
% Change:=0.5%
Change:=0.10
Volume:=220,823
Bid:=19.76
Prev Close:=20.10
Ask:=20.68
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=564 mil
Price:=$
 20.20
52wk Low:=18.02
High:=20.27
Shares Out:=28 mil

(brs)
P/E Ratio:=14.1
52wk High:=52.89
Low:=50.65
Open:=50.84
% Change:=-1.2%
Change:=-0.60
Volume:=190,212
Bid:=50.27
Prev Close:=51.40
Ask:=51.34
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.80
52wk Low:=31.74
High:=51.71
Shares Out:=36 mil

(bsrr)
P/E Ratio:=24.3
52wk High:=13.10
Low:=11.40
Open:=11.45
% Change:=-1.5%
Change:=-0.17
Volume:=6,834
Bid:=11.10
Prev Close:=11.57
Ask:=21.88
Dividend:=0.24
Yield:=2.1
EPS:=0.47
Market Value:=160 mil
Price:=$
 11.40
52wk Low:=10.06
High:=11.55
Shares Out:=14 mil

(bstc)
P/E Ratio:=79.9
52wk High:=27.99
Low:=23.51
Open:=24.31
% Change:=-2.2%
Change:=-0.53
Volume:=8,787
Bid:=23.51
Prev Close:=24.50
Ask:=24.13
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=152 mil
Price:=$
 23.97
52wk Low:=20.07
High:=24.71
Shares Out:=6 mil

(btn)
P/E Ratio:=6.4
52wk High:=9.74
Low:=3.97
Open:=4.15
% Change:=-5.9%
Change:=-0.25
Volume:=239,021
Bid:=3.90
Prev Close:=4.24
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=58 mil
Price:=$
 3.99
52wk Low:=4.11
High:=4.16
Shares Out:=14 mil

(buse)
P/E Ratio:=16.2
52wk High:=5.70
Low:=5.15
Open:=5.19
% Change:=-1.5%
Change:=-0.08
Volume:=60,967
Bid:=5.07
Prev Close:=5.25
Ask:=5.39
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=448 mil
Price:=$
 5.17
52wk Low:=4.04
High:=5.22
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.66
Open:=2.80
% Change:=-5.3%
Change:=-0.15
Volume:=22,499
Bid:=2.07
Prev Close:=2.81
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=87 mil
Price:=$
 2.66
52wk Low:=2.53
High:=2.80
Shares Out:=33 mil

(bxs)
P/E Ratio:=79.1
52wk High:=16.75
Low:=12.29
Open:=12.43
% Change:=1.3%
Change:=0.16
Volume:=969,536
Bid:=12.67
Prev Close:=12.49
Ask:=13.75
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.65
52wk Low:=11.57
High:=12.75
Shares Out:=83 mil

(byi)
P/E Ratio:=18.8
52wk High:=44.46
Low:=40.75
Open:=40.92
% Change:=0.3%
Change:=0.14
Volume:=278,682
Bid:=40.53
Prev Close:=41.30
Ask:=42.26
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.44
52wk Low:=30.00
High:=41.72
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.52
Open:=7.59
% Change:=-0.9%
Change:=-0.07
Volume:=899,325
Bid:=7.32
Prev Close:=7.70
Ask:=7.97
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=926 mil
Price:=$
 7.63
52wk Low:=5.66
High:=7.67
Shares Out:=121 mil

(c)
P/E Ratio:=12.5
52wk High:=51.50
Low:=39.40
Open:=39.69
% Change:=-0.9%
Change:=-0.35
Volume:=21,402,559
Bid:=39.88
Prev Close:=40.26
Ask:=39.91
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=117 bil
Price:=$
 39.91
52wk Low:=36.30
High:=40.06
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.6
52wk High:=25.68
Low:=22.41
Open:=22.62
% Change:=-0.5%
Change:=-0.12
Volume:=4,785,854
Bid:=22.43
Prev Close:=22.77
Ask:=22.67
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.65
52wk Low:=17.70
High:=22.80
Shares Out:=505 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.59
Low:=26.25
Open:=26.26
% Change:=-1.0%
Change:=-0.27
Volume:=3,053,940
Bid:=26.25
Prev Close:=26.52
Ask:=26.55
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.25
52wk Low:=21.02
High:=26.60
Shares Out:=411 mil

(cah)
P/E Ratio:=16.4
52wk High:=47.06
Low:=45.34
Open:=45.68
% Change:=-1.4%
Change:=-0.65
Volume:=1,757,846
Bid:=45.26
Prev Close:=46.04
Ask:=45.52
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.39
52wk Low:=29.69
High:=45.91
Shares Out:=351 mil

(cake)
P/E Ratio:=20.6
52wk High:=34.07
Low:=30.52
Open:=30.76
% Change:=-0.4%
Change:=-0.12
Volume:=1,086,782
Bid:=30.80
Prev Close:=30.89
Ask:=31.10
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 30.77
52wk Low:=21.56
High:=31.14
Shares Out:=58 mil

(cap)
P/E Ratio:=8.4
52wk High:=28.57
Low:=16.91
Open:=17.06
% Change:=-1.6%
Change:=-0.28
Volume:=125,006
Bid:=16.60
Prev Close:=17.28
Ask:=17.53
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=328 mil
Price:=$
 17.00
52wk Low:=11.96
High:=17.26
Shares Out:=19 mil

(cas)
P/E Ratio:=260.3
52wk High:=19.29
Low:=17.36
Open:=17.53
% Change:=2.5%
Change:=0.44
Volume:=64,467
Bid:=17.58
Prev Close:=17.78
Ask:=18.82
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=419 mil
Price:=$
 18.22
52wk Low:=12.66
High:=18.35
Shares Out:=23 mil

(casc)
P/E Ratio:=18.4
52wk High:=55.67
Low:=52.29
Open:=53.37
% Change:=-2.7%
Change:=-1.47
Volume:=89,662
Bid:=48.02
Prev Close:=54.27
Ask:=54.97
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=584 mil
Price:=$
 52.80
52wk Low:=27.55
High:=53.92
Shares Out:=11 mil

(cat)
P/E Ratio:=17.5
52wk High:=116.55
Low:=103.80
Open:=104.16
% Change:=0.5%
Change:=0.49
Volume:=8,325,344
Bid:=105.61
Prev Close:=105.15
Ask:=105.64
Dividend:=1.84
Yield:=1.7
EPS:=6.05
Market Value:=68 bil
Price:=$
 105.64
52wk Low:=63.33
High:=106.30
Shares Out:=644 mil

(caty)
P/E Ratio:=18.0
52wk High:=18.98
Low:=14.96
Open:=15.20
% Change:=-1.6%
Change:=-0.24
Volume:=452,150
Bid:=14.81
Prev Close:=15.40
Ask:=15.61
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 15.16
52wk Low:=9.32
High:=15.28
Shares Out:=79 mil

(cavm)
P/E Ratio:=44.1
52wk High:=48.30
Low:=36.68
Open:=37.70
% Change:=-3.1%
Change:=-1.19
Volume:=1,095,445
Bid:=36.50
Prev Close:=38.26
Ask:=37.11
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 37.07
52wk Low:=22.16
High:=38.28
Shares Out:=49 mil

(cb)
P/E Ratio:=9.2
52wk High:=66.00
Low:=63.64
Open:=63.74
% Change:=-0.4%
Change:=-0.28
Volume:=3,007,554
Bid:=63.86
Prev Close:=64.45
Ask:=64.54
Dividend:=1.56
Yield:=2.4
EPS:=6.94
Market Value:=19 bil
Price:=$
 64.17
52wk Low:=51.85
High:=64.82
Shares Out:=293 mil

(cbb)
P/E Ratio:=57.2
52wk High:=3.64
Low:=3.42
Open:=3.55
% Change:=-4.7%
Change:=-0.17
Volume:=1,208,102
Bid:=3.45
Prev Close:=3.60
Ask:=3.71
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=682 mil
Price:=$
 3.43
52wk Low:=2.27
High:=3.55
Shares Out:=199 mil

(cbg)
P/E Ratio:=31.2
52wk High:=29.88
Low:=23.32
Open:=23.43
% Change:=-0.4%
Change:=-0.09
Volume:=2,679,712
Bid:=23.54
Prev Close:=23.77
Ask:=23.82
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.68
52wk Low:=14.52
High:=23.80
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.13
Open:=5.22
% Change:=0.0%
Change:=0.00
Volume:=218,976
Bid:=5.00
Prev Close:=5.25
Ask:=5.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=374 mil
Price:=$
 5.25
52wk Low:=2.60
High:=5.28
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=24.50
Open:=24.65
% Change:=-0.6%
Change:=-0.15
Volume:=129,851
Bid:=24.15
Prev Close:=24.92
Ask:=25.36
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=911 mil
Price:=$
 24.77
52wk Low:=21.76
High:=24.92
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.0
52wk High:=14.25
Low:=10.10
Open:=10.10
% Change:=-1.3%
Change:=-0.13
Volume:=40,397
Bid:=9.51
Prev Close:=10.28
Ask:=10.39
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=174 mil
Price:=$
 10.15
52wk Low:=9.94
High:=10.32
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.1
52wk High:=18.20
Low:=16.20
Open:=16.22
% Change:=-0.7%
Change:=-0.12
Volume:=188,763
Bid:=15.91
Prev Close:=16.39
Ask:=16.75
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=919 mil
Price:=$
 16.27
52wk Low:=11.75
High:=16.52
Shares Out:=56 mil

(cce)
P/E Ratio:=15.8
52wk High:=31.80
Low:=29.70
Open:=29.74
% Change:=-0.2%
Change:=-0.05
Volume:=3,049,452
Bid:=29.61
Prev Close:=29.82
Ask:=29.85
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.77
52wk Low:=21.66
High:=29.84
Shares Out:=325 mil

(ccmp)
P/E Ratio:=18.6
52wk High:=52.69
Low:=43.62
Open:=44.89
% Change:=-3.4%
Change:=-1.55
Volume:=229,898
Bid:=42.39
Prev Close:=45.35
Ask:=43.89
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 43.80
52wk Low:=29.60
High:=45.27
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.9
52wk High:=15.83
Low:=13.90
Open:=14.05
% Change:=-0.7%
Change:=-0.10
Volume:=20,265
Bid:=6.38
Prev Close:=14.18
Ask:=14.20
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=173 mil
Price:=$
 14.08
52wk Low:=10.86
High:=14.25
Shares Out:=12 mil

(ccoi)
P/E Ratio:=797.5
52wk High:=17.99
Low:=15.86
Open:=15.93
% Change:=-0.9%
Change:=-0.14
Volume:=149,695
Bid:=15.47
Prev Close:=16.09
Ask:=16.38
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=733 mil
Price:=$
 15.95
52wk Low:=7.93
High:=16.10
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=11.65
Open:=11.77
% Change:=-1.2%
Change:=-0.14
Volume:=24,995
Bid:=10.95
Prev Close:=11.97
Ask:=12.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=168 mil
Price:=$
 11.83
52wk Low:=9.30
High:=11.92
Shares Out:=14 mil

(cec)
P/E Ratio:=15.0
52wk High:=42.75
Low:=39.93
Open:=40.86
% Change:=-3.8%
Change:=-1.57
Volume:=202,374
Bid:=39.60
Prev Close:=41.60
Ask:=40.39
Dividend:=0.80
Yield:=2.0
EPS:=2.67
Market Value:=794 mil
Price:=$
 40.03
52wk Low:=30.44
High:=41.44
Shares Out:=20 mil

(ceco)
P/E Ratio:=11.0
52wk High:=27.67
Low:=23.99
Open:=24.14
% Change:=0.6%
Change:=0.14
Volume:=587,987
Bid:=23.88
Prev Close:=24.42
Ask:=25.06
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.56
52wk Low:=16.36
High:=24.57
Shares Out:=78 mil

(celg)
P/E Ratio:=31.7
52wk High:=63.46
Low:=60.46
Open:=61.22
% Change:=-0.6%
Change:=-0.37
Volume:=1,682,646
Bid:=60.62
Prev Close:=61.18
Ask:=60.84
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.81
52wk Low:=48.92
High:=61.25
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.10
Open:=80.10
% Change:=-0.0%
Change:=-0.03
Volume:=1,201,402
Bid:=80.15
Prev Close:=80.21
Ask:=429496.72
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.18
52wk Low:=54.15
High:=80.22
Shares Out:=76 mil

(cern)
P/E Ratio:=43.8
52wk High:=65.07
Low:=64.12
Open:=64.65
% Change:=-1.4%
Change:=-0.88
Volume:=782,600
Bid:=62.67
Prev Close:=65.05
Ask:=64.22
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 64.17
52wk Low:=36.21
High:=64.93
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.84
Open:=2.90
% Change:=-1.4%
Change:=-0.04
Volume:=168,652
Bid:=2.85
Prev Close:=2.94
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=138 mil
Price:=$
 2.90
52wk Low:=2.11
High:=2.94
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.2
52wk High:=14.24
Low:=11.67
Open:=11.75
% Change:=-1.2%
Change:=-0.14
Volume:=581,893
Bid:=11.34
Prev Close:=11.85
Ask:=11.85
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.71
52wk Low:=10.16
High:=11.80
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.09
Open:=16.27
% Change:=-1.6%
Change:=-0.26
Volume:=1,071
Bid:=16.06
Prev Close:=16.35
Ask:=20.51
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=168 mil
Price:=$
 16.09
52wk Low:=12.20
High:=16.40
Shares Out:=10 mil

(cfnl)
P/E Ratio:=15.7
52wk High:=12.15
Low:=11.33
Open:=11.42
% Change:=-2.0%
Change:=-0.23
Volume:=85,672
Bid:=11.16
Prev Close:=11.56
Ask:=11.91
Dividend:=0.12
Yield:=1.1
EPS:=0.72
Market Value:=328 mil
Price:=$
 11.33
52wk Low:=8.56
High:=11.54
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.0
52wk High:=60.84
Low:=53.15
Open:=53.50
% Change:=-1.5%
Change:=-0.82
Volume:=30,514
Bid:=52.81
Prev Close:=54.14
Ask:=53.96
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=583 mil
Price:=$
 53.32
52wk Low:=33.71
High:=54.13
Shares Out:=11 mil

(chdx)
P/E Ratio:=46.3
52wk High:=18.64
Low:=12.72
Open:=12.81
% Change:=-0.4%
Change:=-0.05
Volume:=28,639
Bid:=12.52
Prev Close:=13.01
Ask:=13.38
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=199 mil
Price:=$
 12.96
52wk Low:=11.66
High:=13.03
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.31
Open:=53.31
% Change:=-0.5%
Change:=-0.29
Volume:=35,338
Bid:=52.92
Prev Close:=53.79
Ask:=54.05
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=836 mil
Price:=$
 53.50
52wk Low:=40.17
High:=54.02
Shares Out:=16 mil

(chh)
P/E Ratio:=17.9
52wk High:=41.42
Low:=31.99
Open:=32.07
% Change:=-0.8%
Change:=-0.27
Volume:=91,904
Bid:=31.94
Prev Close:=32.38
Ask:=32.33
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.11
52wk Low:=31.73
High:=32.29
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.4
52wk High:=61.46
Low:=59.25
Open:=59.44
% Change:=-0.3%
Change:=-0.16
Volume:=1,896,469
Bid:=59.06
Prev Close:=59.82
Ask:=59.66
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 59.66
52wk Low:=33.15
High:=60.49
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.38
Open:=4.45
% Change:=-1.3%
Change:=-0.06
Volume:=450,960
Bid:=4.14
Prev Close:=4.50
Ask:=4.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=516 mil
Price:=$
 4.44
52wk Low:=2.84
High:=4.54
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.6
52wk High:=82.61
Low:=79.76
Open:=80.06
% Change:=1.0%
Change:=0.78
Volume:=994,022
Bid:=80.84
Prev Close:=80.43
Ask:=81.20
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 81.21
52wk Low:=58.69
High:=81.46
Shares Out:=166 mil

(chs)
P/E Ratio:=22.3
52wk High:=16.50
Low:=15.81
Open:=16.08
% Change:=-2.8%
Change:=-0.45
Volume:=1,344,679
Bid:=15.55
Prev Close:=16.26
Ask:=16.14
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.81
52wk Low:=8.22
High:=16.16
Shares Out:=176 mil

(chsp)
P/E Ratio:=291.7
52wk High:=20.22
Low:=17.31
Open:=17.37
% Change:=-0.6%
Change:=-0.11
Volume:=77,854
Bid:=17.05
Prev Close:=17.61
Ask:=18.03
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=563 mil
Price:=$
 17.50
52wk Low:=16.05
High:=17.63
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=14.44
Open:=14.50
% Change:=0.5%
Change:=0.07
Volume:=4,756
Bid:=14.22
Prev Close:=14.55
Ask:=15.02
Dividend:=0.50
Yield:=3.4
EPS:=NA
Market Value:=35 mil
Price:=$
 14.62
52wk Low:=9.66
High:=14.86
Shares Out:=2 mil

(ckh)
P/E Ratio:=9.0
52wk High:=116.00
Low:=107.16
Open:=107.32
% Change:=-0.9%
Change:=-0.94
Volume:=125,374
Bid:=102.83
Prev Close:=108.81
Ask:=138.19
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 107.87
52wk Low:=76.14
High:=109.50
Shares Out:=22 mil

(ckp)
P/E Ratio:=49.1
52wk High:=23.00
Low:=17.04
Open:=17.11
% Change:=-1.0%
Change:=-0.17
Volume:=130,839
Bid:=16.83
Prev Close:=17.37
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=690 mil
Price:=$
 17.20
52wk Low:=15.89
High:=17.38
Shares Out:=40 mil

(clc)
P/E Ratio:=21.6
52wk High:=48.77
Low:=47.11
Open:=47.16
% Change:=-0.7%
Change:=-0.32
Volume:=103,766
Bid:=46.86
Prev Close:=47.65
Ask:=47.88
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.33
52wk Low:=33.22
High:=47.62
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.70
Open:=15.82
% Change:=-1.4%
Change:=-0.23
Volume:=17,515
Bid:=15.66
Prev Close:=15.94
Ask:=15.94
Dividend:=0.70
Yield:=4.5
EPS:=NA
Market Value:=217 mil
Price:=$
 15.71
52wk Low:=14.25
High:=15.93
Shares Out:=14 mil

(clh)
P/E Ratio:=20.8
52wk High:=114.09
Low:=110.38
Open:=110.57
% Change:=-0.0%
Change:=-0.05
Volume:=112,489
Bid:=109.81
Prev Close:=112.28
Ask:=116.32
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 112.23
52wk Low:=58.30
High:=112.61
Shares Out:=26 mil

(clne)
P/E Ratio:=105.8
52wk High:=19.36
Low:=15.43
Open:=15.64
% Change:=-0.2%
Change:=-0.04
Volume:=1,297,525
Bid:=15.75
Prev Close:=15.91
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.87
52wk Low:=11.75
High:=16.05
Shares Out:=70 mil

(clny)
P/E Ratio:=12.4
52wk High:=21.44
Low:=17.92
Open:=18.04
% Change:=-1.4%
Change:=-0.25
Volume:=211,631
Bid:=17.92
Prev Close:=18.18
Ask:=18.05
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=590 mil
Price:=$
 17.93
52wk Low:=16.55
High:=18.07
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=21.41
Open:=21.52
% Change:=-1.4%
Change:=-0.30
Volume:=282,609
Bid:=21.07
Prev Close:=21.80
Ask:=22.01
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.50
52wk Low:=14.67
High:=21.77
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=69.57
Open:=69.93
% Change:=0.1%
Change:=0.04
Volume:=507,825
Bid:=69.78
Prev Close:=71.23
Ask:=72.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 71.27
52wk Low:=38.23
High:=71.77
Shares Out:=181 mil

(clw)
P/E Ratio:=10.0
52wk High:=85.25
Low:=66.72
Open:=67.38
% Change:=-2.0%
Change:=-1.38
Volume:=117,769
Bid:=65.50
Prev Close:=68.23
Ask:=68.32
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=770 mil
Price:=$
 66.85
52wk Low:=54.44
High:=67.91
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.0
52wk High:=27.16
Low:=24.56
Open:=24.63
% Change:=0.7%
Change:=0.18
Volume:=16,641,094
Bid:=24.98
Prev Close:=24.85
Ask:=25.05
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=52 bil
Price:=$
 25.03
52wk Low:=16.76
High:=25.16
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.46
Open:=3.56
% Change:=-3.1%
Change:=-0.11
Volume:=65,327
Bid:=2.62
Prev Close:=3.60
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=126 mil
Price:=$
 3.49
52wk Low:=2.03
High:=3.56
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.5
52wk High:=28.29
Low:=26.44
Open:=27.12
% Change:=-2.7%
Change:=-0.74
Volume:=29,624
Bid:=25.61
Prev Close:=27.33
Ask:=28.51
Dividend:=0.12
Yield:=0.5
EPS:=1.18
Market Value:=458 mil
Price:=$
 26.59
52wk Low:=13.39
High:=27.12
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.39
Open:=13.60
% Change:=-1.5%
Change:=-0.21
Volume:=1,176,835
Bid:=13.39
Prev Close:=13.61
Ask:=13.56
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.40
52wk Low:=10.78
High:=13.60
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.2
52wk High:=98.10
Low:=85.00
Open:=85.22
% Change:=-1.2%
Change:=-1.02
Volume:=122,803
Bid:=84.58
Prev Close:=86.14
Ask:=85.61
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 85.12
52wk Low:=68.50
High:=86.07
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.8
52wk High:=32.00
Low:=27.92
Open:=28.32
% Change:=-0.8%
Change:=-0.24
Volume:=242,176
Bid:=28.30
Prev Close:=28.59
Ask:=28.67
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=738 mil
Price:=$
 28.35
52wk Low:=20.19
High:=28.65
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.75
Low:=28.38
Open:=28.38
% Change:=0.6%
Change:=0.16
Volume:=1,449
Bid:=20.70
Prev Close:=28.35
Ask:=36.00
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=101 mil
Price:=$
 28.51
52wk Low:=19.40
High:=28.56
Shares Out:=4 mil

(cnc)
P/E Ratio:=18.5
52wk High:=39.35
Low:=34.20
Open:=35.34
% Change:=-4.1%
Change:=-1.45
Volume:=1,627,366
Bid:=33.47
Prev Close:=35.70
Ask:=34.99
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 34.25
52wk Low:=20.00
High:=36.73
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.7
52wk High:=22.09
Low:=19.80
Open:=20.13
% Change:=-2.5%
Change:=-0.51
Volume:=637,740
Bid:=19.36
Prev Close:=20.37
Ask:=20.36
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.86
52wk Low:=14.05
High:=20.29
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.5
52wk High:=20.02
Low:=18.45
Open:=18.77
% Change:=-2.5%
Change:=-0.47
Volume:=159,787
Bid:=18.16
Prev Close:=18.95
Ask:=18.84
Dividend:=1.55
Yield:=8.4
EPS:=1.12
Market Value:=553 mil
Price:=$
 18.48
52wk Low:=16.50
High:=18.84
Shares Out:=30 mil

(cog)
P/E Ratio:=86.1
52wk High:=72.38
Low:=70.26
Open:=70.53
% Change:=0.5%
Change:=0.38
Volume:=1,165,527
Bid:=71.88
Prev Close:=71.93
Ask:=72.75
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=8 bil
Price:=$
 72.31
52wk Low:=26.62
High:=73.16
Shares Out:=104 mil

(colb)
P/E Ratio:=27.6
52wk High:=22.14
Low:=17.52
Open:=17.66
% Change:=-1.0%
Change:=-0.18
Volume:=109,830
Bid:=17.28
Prev Close:=17.87
Ask:=18.27
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=698 mil
Price:=$
 17.69
52wk Low:=15.91
High:=17.80
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.95
Open:=2.96
% Change:=2.0%
Change:=0.06
Volume:=63,126
Bid:=3.11
Prev Close:=2.99
Ask:=3.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=77 mil
Price:=$
 3.05
52wk Low:=2.50
High:=3.06
Shares Out:=25 mil

(coo)
P/E Ratio:=22.1
52wk High:=82.24
Low:=78.98
Open:=79.77
% Change:=-1.5%
Change:=-1.22
Volume:=162,656
Bid:=77.57
Prev Close:=80.47
Ask:=80.20
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 79.25
52wk Low:=38.30
High:=79.99
Shares Out:=47 mil

(cost)
P/E Ratio:=25.4
52wk High:=83.95
Low:=81.06
Open:=81.20
% Change:=-0.6%
Change:=-0.51
Volume:=1,139,288
Bid:=81.04
Prev Close:=81.67
Ask:=81.19
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.16
52wk Low:=54.05
High:=81.59
Shares Out:=438 mil

(cov)
P/E Ratio:=14.9
52wk High:=57.65
Low:=49.97
Open:=51.39
% Change:=-3.2%
Change:=-1.64
Volume:=11,148,808
Bid:=48.14
Prev Close:=51.89
Ask:=50.65
Dividend:=0.80
Yield:=1.6
EPS:=3.38
Market Value:=25 bil
Price:=$
 50.25
52wk Low:=35.12
High:=51.39
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=4.09
Open:=4.17
% Change:=-2.4%
Change:=-0.10
Volume:=613,248
Bid:=3.87
Prev Close:=4.21
Ask:=4.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=311 mil
Price:=$
 4.11
52wk Low:=2.99
High:=4.21
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.1
52wk High:=70.56
Low:=66.19
Open:=67.25
% Change:=-0.1%
Change:=-0.04
Volume:=219,978
Bid:=66.63
Prev Close:=67.72
Ask:=68.69
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.68
52wk Low:=46.97
High:=67.76
Shares Out:=44 mil

(cpe)
P/E Ratio:=28.4
52wk High:=9.36
Low:=7.35
Open:=7.50
% Change:=-3.4%
Change:=-0.26
Volume:=326,967
Bid:=7.03
Prev Close:=7.64
Ask:=7.70
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=289 mil
Price:=$
 7.38
52wk Low:=3.54
High:=7.55
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.21
Open:=16.22
% Change:=4.0%
Change:=0.65
Volume:=4,368,751
Bid:=16.77
Prev Close:=16.19
Ask:=16.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=8 bil
Price:=$
 16.84
52wk Low:=11.88
High:=16.98
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.1
52wk High:=47.97
Low:=45.31
Open:=45.44
% Change:=-0.9%
Change:=-0.40
Volume:=247,606
Bid:=45.31
Prev Close:=45.79
Ask:=45.86
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.39
52wk Low:=31.28
High:=45.79
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.59
Open:=1.63
% Change:=-1.2%
Change:=-0.02
Volume:=1,932,209
Bid:=1.61
Prev Close:=1.67
Ask:=1.66
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=428 mil
Price:=$
 1.65
52wk Low:=0.62
High:=1.68
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.6
52wk High:=31.00
Low:=11.69
Open:=11.90
% Change:=-1.6%
Change:=-0.19
Volume:=29,110
Bid:=11.01
Prev Close:=12.01
Ask:=12.49
Dividend:=1.00
Yield:=8.5
EPS:=0.87
Market Value:=83 mil
Price:=$
 11.82
52wk Low:=11.38
High:=12.12
Shares Out:=7 mil

(cr)
P/E Ratio:=17.7
52wk High:=51.49
Low:=49.08
Open:=49.08
% Change:=1.6%
Change:=0.80
Volume:=728,155
Bid:=50.43
Prev Close:=49.55
Ask:=55.00
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=32.45
High:=50.76
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.31
Open:=27.89
% Change:=-2.5%
Change:=-0.72
Volume:=89,781
Bid:=26.50
Prev Close:=28.40
Ask:=29.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=300 mil
Price:=$
 27.68
52wk Low:=14.98
High:=28.34
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.5
52wk High:=53.55
Low:=34.90
Open:=35.41
% Change:=-1.8%
Change:=-0.65
Volume:=302,158
Bid:=34.58
Prev Close:=36.03
Ask:=36.13
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=881 mil
Price:=$
 35.38
52wk Low:=20.99
High:=36.14
Shares Out:=25 mil

(cree)
P/E Ratio:=20.1
52wk High:=76.14
Low:=32.75
Open:=33.23
% Change:=-2.9%
Change:=-0.98
Volume:=2,147,368
Bid:=32.68
Prev Close:=33.83
Ask:=32.99
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.85
52wk Low:=30.17
High:=33.43
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.4
52wk High:=37.50
Low:=36.45
Open:=36.81
% Change:=-1.0%
Change:=-0.36
Volume:=40,868
Bid:=36.00
Prev Close:=37.18
Ask:=36.85
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=376 mil
Price:=$
 36.82
52wk Low:=21.27
High:=37.44
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.12
Open:=10.73
% Change:=-4.3%
Change:=-0.47
Volume:=27,729
Bid:=9.87
Prev Close:=10.80
Ask:=10.92
Dividend:=0.84
Yield:=8.1
EPS:=NA
Market Value:=125 mil
Price:=$
 10.33
52wk Low:=10.41
High:=10.86
Shares Out:=12 mil

(crs)
P/E Ratio:=49.9
52wk High:=59.04
Low:=56.89
Open:=57.15
% Change:=-0.6%
Change:=-0.33
Volume:=302,317
Bid:=56.83
Prev Close:=57.73
Ask:=58.06
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.40
52wk Low:=30.17
High:=57.72
Shares Out:=44 mil

(csco)
P/E Ratio:=12.8
52wk High:=26.00
Low:=16.16
Open:=16.34
% Change:=-1.1%
Change:=-0.18
Volume:=33,729,068
Bid:=16.25
Prev Close:=16.46
Ask:=16.29
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=90 bil
Price:=$
 16.28
52wk Low:=14.78
High:=16.38
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.2
52wk High:=73.43
Low:=57.46
Open:=57.55
% Change:=-0.6%
Change:=-0.34
Volume:=64,074
Bid:=57.79
Prev Close:=58.11
Ask:=58.76
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.77
52wk Low:=40.74
High:=58.12
Shares Out:=25 mil

(cstr)
P/E Ratio:=33.7
52wk High:=67.56
Low:=53.50
Open:=54.03
% Change:=0.6%
Change:=0.34
Volume:=1,095,888
Bid:=53.78
Prev Close:=54.23
Ask:=54.20
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 54.57
52wk Low:=37.80
High:=55.70
Shares Out:=31 mil

(csu)
P/E Ratio:=52.9
52wk High:=10.91
Low:=9.40
Open:=9.40
% Change:=0.1%
Change:=0.01
Volume:=139,505
Bid:=9.12
Prev Close:=9.52
Ask:=9.84
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=263 mil
Price:=$
 9.53
52wk Low:=4.87
High:=9.82
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=95.41
Open:=97.40
% Change:=-1.7%
Change:=-1.64
Volume:=4,379
Bid:=91.89
Prev Close:=97.85
Ask:=101.75
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=361 mil
Price:=$
 96.21
52wk Low:=85.46
High:=97.40
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.2
52wk High:=34.45
Low:=33.78
Open:=34.09
% Change:=-1.3%
Change:=-0.45
Volume:=1,847,100
Bid:=33.72
Prev Close:=34.37
Ask:=33.95
Dividend:=0.49
Yield:=1.4
EPS:=1.68
Market Value:=5 bil
Price:=$
 33.92
52wk Low:=24.99
High:=34.18
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.0
52wk High:=15.00
Low:=13.80
Open:=13.80
% Change:=-1.4%
Change:=-0.19
Volume:=27,528
Bid:=13.00
Prev Close:=14.06
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=256 mil
Price:=$
 13.87
52wk Low:=6.23
High:=14.05
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.7
52wk High:=46.87
Low:=37.92
Open:=38.41
% Change:=-1.8%
Change:=-0.71
Volume:=4,960,706
Bid:=37.91
Prev Close:=38.66
Ask:=38.20
Dividend:=2.90
Yield:=7.6
EPS:=2.98
Market Value:=23 bil
Price:=$
 37.95
52wk Low:=35.10
High:=38.44
Shares Out:=601 mil

(ctrp)
P/E Ratio:=42.2
52wk High:=53.16
Low:=44.06
Open:=44.34
% Change:=1.8%
Change:=0.81
Volume:=1,528,464
Bid:=45.58
Prev Close:=44.78
Ask:=45.99
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 45.59
52wk Low:=36.64
High:=45.82
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.1
52wk High:=83.48
Low:=73.01
Open:=73.09
% Change:=0.8%
Change:=0.55
Volume:=1,742,119
Bid:=74.31
Prev Close:=73.77
Ask:=74.58
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.32
52wk Low:=53.16
High:=74.53
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.1
52wk High:=88.48
Low:=74.20
Open:=74.63
% Change:=-1.0%
Change:=-0.79
Volume:=1,007,462
Bid:=74.32
Prev Close:=75.27
Ask:=74.53
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 74.48
52wk Low:=46.37
High:=75.44
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.11
Open:=6.11
% Change:=-1.3%
Change:=-0.08
Volume:=118,088
Bid:=6.12
Prev Close:=6.22
Ask:=6.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=386 mil
Price:=$
 6.14
52wk Low:=4.80
High:=6.23
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.5
52wk High:=109.94
Low:=107.46
Open:=107.55
% Change:=-0.8%
Change:=-0.87
Volume:=6,200,496
Bid:=108.11
Prev Close:=108.97
Ask:=108.13
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=217 bil
Price:=$
 108.10
52wk Low:=72.57
High:=109.00
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.0
52wk High:=13.51
Low:=11.06
Open:=11.13
% Change:=-1.3%
Change:=-0.15
Volume:=275,083
Bid:=11.09
Prev Close:=11.22
Ask:=11.52
Dividend:=1.00
Yield:=9.0
EPS:=0.79
Market Value:=848 mil
Price:=$
 11.07
52wk Low:=10.19
High:=11.22
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.8
52wk High:=42.50
Low:=25.28
Open:=25.57
% Change:=-4.8%
Change:=-1.29
Volume:=3,420,222
Bid:=25.58
Prev Close:=27.00
Ask:=25.93
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.71
52wk Low:=22.32
High:=26.17
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.3
52wk High:=63.71
Low:=54.31
Open:=54.38
% Change:=0.2%
Change:=0.09
Volume:=202,212
Bid:=54.45
Prev Close:=54.88
Ask:=55.61
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 54.97
52wk Low:=47.19
High:=55.33
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.26
Open:=1.28
% Change:=0.0%
Change:=0.00
Volume:=229,244
Bid:=1.23
Prev Close:=1.29
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.29
52wk Low:=1.12
High:=1.32
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.67
Open:=0.71
% Change:=-2.8%
Change:=-0.02
Volume:=623,623
Bid:=0.66
Prev Close:=0.71
Ask:=0.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=75 mil
Price:=$
 0.69
52wk Low:=0.66
High:=0.71
Shares Out:=109 mil

(dakt)
P/E Ratio:=31.5
52wk High:=17.30
Low:=10.61
Open:=10.69
% Change:=-1.6%
Change:=-0.17
Volume:=45,631
Bid:=10.52
Prev Close:=10.88
Ask:=11.18
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=447 mil
Price:=$
 10.71
52wk Low:=7.30
High:=10.86
Shares Out:=42 mil

(dal)
P/E Ratio:=12.7
52wk High:=14.54
Low:=7.78
Open:=8.05
% Change:=-3.0%
Change:=-0.24
Volume:=17,929,594
Bid:=7.88
Prev Close:=8.10
Ask:=7.89
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 7.86
52wk Low:=7.90
High:=8.09
Shares Out:=846 mil

(dar)
P/E Ratio:=21.8
52wk High:=19.61
Low:=17.76
Open:=18.11
% Change:=-1.4%
Change:=-0.25
Volume:=1,330,797
Bid:=17.84
Prev Close:=18.37
Ask:=18.63
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 18.12
52wk Low:=7.21
High:=18.54
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=32.13
Open:=32.39
% Change:=-0.7%
Change:=-0.22
Volume:=455,997
Bid:=32.33
Prev Close:=32.75
Ask:=32.72
Dividend:=1.12
Yield:=3.4
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.53
52wk Low:=25.00
High:=33.06
Shares Out:=65 mil

(dd)
P/E Ratio:=15.1
52wk High:=57.00
Low:=54.04
Open:=54.23
% Change:=-1.4%
Change:=-0.75
Volume:=5,670,112
Bid:=54.07
Prev Close:=54.85
Ask:=54.08
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=50 bil
Price:=$
 54.10
52wk Low:=37.54
High:=54.53
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.8
52wk High:=12.35
Low:=9.24
Open:=9.57
% Change:=-3.6%
Change:=-0.35
Volume:=71,602
Bid:=9.25
Prev Close:=9.63
Ask:=9.59
Dividend:=0.40
Yield:=4.3
EPS:=1.05
Market Value:=188 mil
Price:=$
 9.28
52wk Low:=7.62
High:=9.62
Shares Out:=20 mil

(de)
P/E Ratio:=14.1
52wk High:=99.80
Low:=80.14
Open:=80.29
% Change:=0.8%
Change:=0.65
Volume:=4,015,091
Bid:=82.06
Prev Close:=81.24
Ask:=82.09
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.89
52wk Low:=60.45
High:=82.54
Shares Out:=420 mil

(deck)
P/E Ratio:=23.5
52wk High:=97.75
Low:=95.05
Open:=95.33
% Change:=-1.0%
Change:=-0.97
Volume:=453,726
Bid:=95.41
Prev Close:=96.42
Ask:=96.94
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 95.45
52wk Low:=43.20
High:=96.82
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.28
Open:=20.44
% Change:=0.8%
Change:=0.16
Volume:=1,778,097
Bid:=20.32
Prev Close:=20.64
Ask:=21.39
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.80
52wk Low:=14.84
High:=20.92
Shares Out:=124 mil

(dell)
P/E Ratio:=10.3
52wk High:=17.60
Low:=16.82
Open:=16.90
% Change:=0.5%
Change:=0.09
Volume:=15,198,026
Bid:=17.11
Prev Close:=17.04
Ask:=17.20
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.13
52wk Low:=11.34
High:=17.22
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.3
52wk High:=25.28
Low:=18.88
Open:=19.04
% Change:=-1.8%
Change:=-0.35
Volume:=51,933
Bid:=18.26
Prev Close:=19.35
Ask:=19.01
Dividend:=0.70
Yield:=3.7
EPS:=1.85
Market Value:=251 mil
Price:=$
 19.00
52wk Low:=12.90
High:=19.13
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.58
Open:=11.61
% Change:=-1.0%
Change:=-0.12
Volume:=8,934
Bid:=11.51
Prev Close:=11.74
Ask:=12.49
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=128 mil
Price:=$
 11.62
52wk Low:=9.48
High:=11.76
Shares Out:=11 mil

(dgi)
P/E Ratio:=632.5
52wk High:=33.16
Low:=25.25
Open:=25.69
% Change:=-2.5%
Change:=-0.65
Volume:=108,740
Bid:=24.69
Prev Close:=25.95
Ask:=25.90
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.30
52wk Low:=23.31
High:=25.72
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=80.27
Open:=82.06
% Change:=-1.6%
Change:=-1.36
Volume:=21,346
Bid:=76.96
Prev Close:=82.84
Ask:=82.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=236 mil
Price:=$
 81.48
52wk Low:=50.52
High:=82.38
Shares Out:=3 mil

(dhr)
P/E Ratio:=16.0
52wk High:=56.09
Low:=51.02
Open:=51.15
% Change:=-0.3%
Change:=-0.16
Volume:=3,151,484
Bid:=51.37
Prev Close:=51.69
Ask:=51.67
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=35 bil
Price:=$
 51.53
52wk Low:=35.24
High:=51.89
Shares Out:=683 mil

(dis)
P/E Ratio:=17.9
52wk High:=44.34
Low:=40.16
Open:=40.25
% Change:=-0.2%
Change:=-0.09
Volume:=6,742,426
Bid:=40.56
Prev Close:=40.65
Ask:=40.58
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=77 bil
Price:=$
 40.56
52wk Low:=31.55
High:=40.89
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.50
Low:=17.01
Open:=17.18
% Change:=0.8%
Change:=0.13
Volume:=219,858
Bid:=17.10
Prev Close:=17.12
Ask:=17.71
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=997 mil
Price:=$
 17.25
52wk Low:=6.22
High:=17.47
Shares Out:=58 mil

(dlb)
P/E Ratio:=17.1
52wk High:=70.14
Low:=44.13
Open:=44.45
% Change:=-1.1%
Change:=-0.49
Volume:=442,927
Bid:=43.77
Prev Close:=44.86
Ask:=44.83
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 44.37
52wk Low:=40.36
High:=44.67
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.0
52wk High:=23.50
Low:=22.15
Open:=22.34
% Change:=-0.5%
Change:=-0.11
Volume:=230,181
Bid:=22.41
Prev Close:=22.52
Ask:=22.92
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=974 mil
Price:=$
 22.41
52wk Low:=9.93
High:=22.67
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.5
52wk High:=70.54
Low:=67.39
Open:=68.27
% Change:=-1.9%
Change:=-1.30
Volume:=771,597
Bid:=66.74
Prev Close:=68.76
Ask:=67.47
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 67.46
52wk Low:=40.60
High:=68.57
Shares Out:=122 mil

(dm)
P/E Ratio:=9.8
52wk High:=15.00
Low:=8.49
Open:=8.86
% Change:=-5.0%
Change:=-0.45
Volume:=162,979
Bid:=8.20
Prev Close:=8.96
Ask:=8.90
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=258 mil
Price:=$
 8.51
52wk Low:=8.19
High:=8.89
Shares Out:=30 mil

(dmrc)
P/E Ratio:=54.0
52wk High:=43.24
Low:=41.02
Open:=41.77
% Change:=-3.5%
Change:=-1.49
Volume:=87,395
Bid:=40.20
Prev Close:=42.54
Ask:=41.93
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=286 mil
Price:=$
 41.05
52wk Low:=18.97
High:=43.82
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.10
Open:=38.67
% Change:=-2.0%
Change:=-0.79
Volume:=1,492,713
Bid:=38.33
Prev Close:=39.10
Ask:=38.58
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 38.31
52wk Low:=31.31
High:=38.83
Shares Out:=146 mil

(dnr)
P/E Ratio:=51.9
52wk High:=26.03
Low:=20.37
Open:=20.43
% Change:=0.2%
Change:=0.04
Volume:=3,093,298
Bid:=20.57
Prev Close:=20.73
Ask:=20.99
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.77
52wk Low:=14.25
High:=20.98
Shares Out:=402 mil

(drc)
P/E Ratio:=36.5
52wk High:=56.26
Low:=54.86
Open:=54.86
% Change:=-0.0%
Change:=-0.01
Volume:=526,675
Bid:=50.36
Prev Close:=55.85
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.84
52wk Low:=30.59
High:=56.53
Shares Out:=80 mil

(dri)
P/E Ratio:=15.6
52wk High:=53.81
Low:=52.50
Open:=52.80
% Change:=-0.3%
Change:=-0.17
Volume:=1,014,136
Bid:=52.79
Prev Close:=53.28
Ask:=53.40
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.11
52wk Low:=39.36
High:=53.28
Shares Out:=135 mil

(driv)
P/E Ratio:=79.1
52wk High:=39.85
Low:=31.50
Open:=31.62
% Change:=-0.9%
Change:=-0.27
Volume:=246,168
Bid:=31.39
Prev Close:=31.89
Ask:=32.34
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.62
52wk Low:=25.74
High:=31.92
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.88
Open:=1.91
% Change:=-4.6%
Change:=-0.09
Volume:=521,782
Bid:=1.87
Prev Close:=1.98
Ask:=2.10
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=241 mil
Price:=$
 1.89
52wk Low:=1.03
High:=1.97
Shares Out:=127 mil

(dtsi)
P/E Ratio:=36.2
52wk High:=50.57
Low:=36.11
Open:=36.84
% Change:=-2.6%
Change:=-0.97
Volume:=73,880
Bid:=35.02
Prev Close:=37.14
Ask:=37.10
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=629 mil
Price:=$
 36.17
52wk Low:=32.50
High:=37.01
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.2
52wk High:=53.40
Low:=51.55
Open:=52.19
% Change:=-1.3%
Change:=-0.69
Volume:=5,077,631
Bid:=51.54
Prev Close:=52.35
Ask:=51.84
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 51.66
52wk Low:=36.20
High:=52.27
Shares Out:=768 mil

(dva)
P/E Ratio:=22.0
52wk High:=89.76
Low:=84.87
Open:=85.42
% Change:=-1.1%
Change:=-0.99
Volume:=469,376
Bid:=84.06
Prev Close:=85.89
Ask:=85.85
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 84.90
52wk Low:=56.58
High:=85.72
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.7
52wk High:=93.55
Low:=83.02
Open:=83.28
% Change:=-0.7%
Change:=-0.59
Volume:=1,714,548
Bid:=83.53
Prev Close:=84.35
Ask:=84.26
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 83.76
52wk Low:=59.07
High:=84.40
Shares Out:=423 mil

(dvox)
P/E Ratio:=50.7
52wk High:=16.19
Low:=6.94
Open:=7.50
% Change:=-5.7%
Change:=-0.43
Volume:=62,556
Bid:=6.34
Prev Close:=7.53
Ask:=7.74
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=212 mil
Price:=$
 7.10
52wk Low:=3.80
High:=7.50
Shares Out:=30 mil

(dw)
P/E Ratio:=17.1
52wk High:=26.78
Low:=23.10
Open:=23.51
% Change:=-3.3%
Change:=-0.78
Volume:=57,572
Bid:=22.64
Prev Close:=23.92
Ask:=24.46
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=511 mil
Price:=$
 23.14
52wk Low:=18.62
High:=23.81
Shares Out:=22 mil

(dwa)
P/E Ratio:=12.0
52wk High:=37.74
Low:=20.98
Open:=20.98
% Change:=4.7%
Change:=0.98
Volume:=2,584,795
Bid:=21.71
Prev Close:=21.05
Ask:=22.00
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 22.03
52wk Low:=19.76
High:=22.10
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.1
52wk High:=27.81
Low:=26.76
Open:=27.08
% Change:=-2.6%
Change:=-0.72
Volume:=56,903
Bid:=26.16
Prev Close:=27.56
Ask:=27.45
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=379 mil
Price:=$
 26.84
52wk Low:=17.57
High:=27.37
Shares Out:=14 mil

(dy)
P/E Ratio:=90.9
52wk High:=18.78
Low:=17.75
Open:=17.89
% Change:=0.1%
Change:=0.02
Volume:=196,681
Bid:=17.85
Prev Close:=18.16
Ask:=18.69
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=619 mil
Price:=$
 18.18
52wk Low:=7.30
High:=18.58
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.65
Open:=5.66
% Change:=0.3%
Change:=0.02
Volume:=977,704
Bid:=5.62
Prev Close:=5.69
Ask:=5.71
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=695 mil
Price:=$
 5.71
52wk Low:=2.76
High:=5.83
Shares Out:=122 mil

(ebay)
P/E Ratio:=25.4
52wk High:=35.35
Low:=32.85
Open:=32.95
% Change:=0.9%
Change:=0.30
Volume:=10,324,055
Bid:=33.62
Prev Close:=33.50
Ask:=33.95
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=44 bil
Price:=$
 33.80
52wk Low:=20.48
High:=33.99
Shares Out:=1.29 bil

(ebsb)
P/E Ratio:=21.6
52wk High:=14.30
Low:=13.63
Open:=13.80
% Change:=-1.8%
Change:=-0.25
Volume:=5,161
Bid:=10.13
Prev Close:=13.88
Ask:=17.43
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=305 mil
Price:=$
 13.63
52wk Low:=10.25
High:=13.80
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.6
52wk High:=33.16
Low:=27.96
Open:=27.96
% Change:=-1.0%
Change:=-0.29
Volume:=103,559
Bid:=27.65
Prev Close:=28.37
Ask:=28.33
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=679 mil
Price:=$
 28.08
52wk Low:=16.70
High:=28.42
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.08
Open:=9.08
% Change:=0.0%
Change:=0.00
Volume:=342,978
Bid:=8.90
Prev Close:=9.17
Ask:=9.53
Dividend:=0.28
Yield:=3.1
EPS:=-0.70
Market Value:=662 mil
Price:=$
 9.17
52wk Low:=6.20
High:=9.28
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.85
Open:=15.85
% Change:=0.2%
Change:=0.04
Volume:=250,884
Bid:=15.67
Prev Close:=16.11
Ask:=16.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=827 mil
Price:=$
 16.15
52wk Low:=13.63
High:=16.27
Shares Out:=51 mil

(egn)
P/E Ratio:=16.7
52wk High:=65.44
Low:=61.28
Open:=61.61
% Change:=-0.4%
Change:=-0.27
Volume:=292,840
Bid:=61.14
Prev Close:=62.09
Ask:=62.44
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 61.82
52wk Low:=42.09
High:=62.50
Shares Out:=72 mil

(egov)
P/E Ratio:=42.8
52wk High:=13.80
Low:=13.04
Open:=13.05
% Change:=0.4%
Change:=0.05
Volume:=172,198
Bid:=12.94
Prev Close:=13.21
Ask:=13.68
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=848 mil
Price:=$
 13.26
52wk Low:=6.38
High:=13.39
Shares Out:=64 mil

(egy)
P/E Ratio:=9.7
52wk High:=8.40
Low:=7.02
Open:=7.15
% Change:=0.1%
Change:=0.01
Volume:=553,634
Bid:=6.85
Prev Close:=7.20
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=411 mil
Price:=$
 7.21
52wk Low:=5.07
High:=7.36
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.32
Open:=2.45
% Change:=-6.8%
Change:=-0.17
Volume:=10,690,786
Bid:=2.33
Prev Close:=2.50
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=627 mil
Price:=$
 2.33
52wk Low:=2.25
High:=2.45
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.11
Open:=12.32
% Change:=-1.0%
Change:=-0.12
Volume:=95,623
Bid:=11.93
Prev Close:=12.42
Ask:=12.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=428 mil
Price:=$
 12.30
52wk Low:=7.60
High:=12.40
Shares Out:=35 mil

(els)
P/E Ratio:=49.6
52wk High:=68.44
Low:=67.15
Open:=67.64
% Change:=-0.8%
Change:=-0.54
Volume:=144,992
Bid:=66.50
Prev Close:=68.03
Ask:=68.99
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=3 bil
Price:=$
 67.49
52wk Low:=49.51
High:=68.09
Shares Out:=37 mil

(endp)
P/E Ratio:=18.2
52wk High:=44.53
Low:=38.70
Open:=39.81
% Change:=-3.2%
Change:=-1.29
Volume:=1,091,827
Bid:=38.62
Prev Close:=40.00
Ask:=38.72
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 38.71
52wk Low:=23.28
High:=39.99
Shares Out:=117 mil

(enh)
P/E Ratio:=12.1
52wk High:=50.65
Low:=40.04
Open:=40.23
% Change:=-0.7%
Change:=-0.30
Volume:=471,144
Bid:=39.96
Prev Close:=40.43
Ask:=41.07
Dividend:=1.20
Yield:=3.0
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.13
52wk Low:=35.62
High:=40.52
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.7
52wk High:=36.75
Low:=16.60
Open:=16.74
% Change:=-0.1%
Change:=-0.02
Volume:=153,180
Bid:=16.58
Prev Close:=16.82
Ask:=17.07
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=443 mil
Price:=$
 16.80
52wk Low:=15.30
High:=17.07
Shares Out:=26 mil

(ens)
P/E Ratio:=15.5
52wk High:=40.32
Low:=34.75
Open:=34.91
% Change:=-1.0%
Change:=-0.36
Volume:=180,033
Bid:=34.14
Prev Close:=35.38
Ask:=35.90
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.02
52wk Low:=21.55
High:=35.56
Shares Out:=50 mil

(ep)
P/E Ratio:=36.2
52wk High:=21.54
Low:=20.35
Open:=20.45
% Change:=-0.4%
Change:=-0.08
Volume:=4,092,773
Bid:=20.60
Prev Close:=20.72
Ask:=20.72
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.64
52wk Low:=10.97
High:=20.98
Shares Out:=769 mil

(epax)
P/E Ratio:=24.3
52wk High:=12.29
Low:=8.49
Open:=8.69
% Change:=-3.1%
Change:=-0.27
Volume:=22,851
Bid:=8.07
Prev Close:=8.79
Ask:=9.00
Dividend:=0.24
Yield:=2.8
EPS:=0.35
Market Value:=151 mil
Price:=$
 8.52
52wk Low:=8.55
High:=8.73
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=17.24
Open:=17.42
% Change:=-0.3%
Change:=-0.06
Volume:=281,710
Bid:=17.20
Prev Close:=17.67
Ask:=18.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=706 mil
Price:=$
 17.61
52wk Low:=9.61
High:=18.08
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.48
Open:=7.80
% Change:=-0.9%
Change:=-0.07
Volume:=47,884
Bid:=7.29
Prev Close:=7.62
Ask:=7.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=208 mil
Price:=$
 7.55
52wk Low:=4.10
High:=7.85
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.7
52wk High:=20.13
Low:=19.84
Open:=19.88
% Change:=-0.5%
Change:=-0.10
Volume:=389,624
Bid:=19.63
Prev Close:=20.05
Ask:=20.48
Dividend:=0.88
Yield:=4.4
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.95
52wk Low:=15.41
High:=20.27
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=74.07
Open:=74.07
% Change:=-0.1%
Change:=-0.04
Volume:=41,551
Bid:=73.50
Prev Close:=74.69
Ask:=75.81
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 74.65
52wk Low:=47.46
High:=75.01
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.66
Open:=23.85
% Change:=0.6%
Change:=0.14
Volume:=6,431,427
Bid:=23.61
Prev Close:=23.93
Ask:=24.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.07
52wk Low:=14.67
High:=24.33
Shares Out:=331 mil

(ese)
P/E Ratio:=15.8
52wk High:=43.15
Low:=36.65
Open:=36.72
% Change:=-1.1%
Change:=-0.41
Volume:=84,001
Bid:=36.19
Prev Close:=37.19
Ask:=37.59
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=979 mil
Price:=$
 36.78
52wk Low:=28.84
High:=37.31
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=106.16
Open:=108.70
% Change:=-2.4%
Change:=-2.59
Volume:=17,901
Bid:=101.82
Prev Close:=108.99
Ask:=115.42
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 106.40
52wk Low:=67.04
High:=108.80
Shares Out:=13 mil

(esl)
P/E Ratio:=14.1
52wk High:=82.28
Low:=79.05
Open:=79.44
% Change:=-0.8%
Change:=-0.60
Volume:=150,990
Bid:=79.07
Prev Close:=80.50
Ask:=80.77
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 79.90
52wk Low:=43.58
High:=80.75
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.1
52wk High:=60.89
Low:=56.51
Open:=56.64
% Change:=-1.1%
Change:=-0.65
Volume:=9,118,419
Bid:=56.65
Prev Close:=57.30
Ask:=56.87
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=30 bil
Price:=$
 56.65
52wk Low:=41.67
High:=57.42
Shares Out:=529 mil

(ess)
P/E Ratio:=148.8
52wk High:=144.77
Low:=141.47
Open:=142.32
% Change:=-0.4%
Change:=-0.61
Volume:=152,805
Bid:=140.76
Prev Close:=143.49
Ask:=143.99
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.88
52wk Low:=100.27
High:=144.24
Shares Out:=33 mil

(etm)
P/E Ratio:=7.2
52wk High:=13.63
Low:=8.23
Open:=8.57
% Change:=-3.7%
Change:=-0.32
Volume:=105,043
Bid:=7.97
Prev Close:=8.70
Ask:=8.77
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=260 mil
Price:=$
 8.38
52wk Low:=4.97
High:=8.58
Shares Out:=31 mil

(evr)
P/E Ratio:=71.1
52wk High:=37.26
Low:=31.21
Open:=31.49
% Change:=-1.8%
Change:=-0.57
Volume:=133,665
Bid:=30.53
Prev Close:=31.86
Ask:=31.94
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=804 mil
Price:=$
 31.29
52wk Low:=21.02
High:=31.64
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.87
Open:=9.05
% Change:=-3.3%
Change:=-0.30
Volume:=597,218
Bid:=8.61
Prev Close:=9.20
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=465 mil
Price:=$
 8.90
52wk Low:=3.41
High:=9.35
Shares Out:=52 mil

(exbd)
P/E Ratio:=36.8
52wk High:=45.79
Low:=42.49
Open:=42.74
% Change:=-1.2%
Change:=-0.51
Volume:=110,747
Bid:=41.86
Prev Close:=43.21
Ask:=43.58
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 42.70
52wk Low:=27.09
High:=43.03
Shares Out:=35 mil

(exls)
P/E Ratio:=24.8
52wk High:=24.75
Low:=22.40
Open:=23.50
% Change:=0.3%
Change:=0.07
Volume:=66,583
Bid:=23.04
Prev Close:=23.77
Ask:=24.71
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=707 mil
Price:=$
 23.84
52wk Low:=15.96
High:=24.00
Shares Out:=30 mil

(exp)
P/E Ratio:=74.8
52wk High:=33.22
Low:=24.51
Open:=24.60
% Change:=-0.8%
Change:=-0.19
Volume:=380,100
Bid:=24.56
Prev Close:=24.88
Ask:=24.86
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.69
52wk Low:=21.16
High:=25.02
Shares Out:=44 mil

(expd)
P/E Ratio:=29.2
52wk High:=57.15
Low:=49.84
Open:=50.23
% Change:=0.0%
Change:=0.02
Volume:=833,913
Bid:=50.24
Prev Close:=50.52
Ask:=50.87
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 50.54
52wk Low:=39.21
High:=50.81
Shares Out:=212 mil

(expe)
P/E Ratio:=20.7
52wk High:=31.01
Low:=29.90
Open:=29.93
% Change:=0.4%
Change:=0.12
Volume:=2,892,077
Bid:=29.56
Prev Close:=30.05
Ask:=30.17
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.17
52wk Low:=19.61
High:=30.56
Shares Out:=248 mil

(exxi)
P/E Ratio:=187.9
52wk High:=37.20
Low:=33.74
Open:=34.05
% Change:=-3.0%
Change:=-1.06
Volume:=699,007
Bid:=33.15
Prev Close:=34.89
Ask:=34.64
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.83
52wk Low:=15.71
High:=34.50
Shares Out:=76 mil

(fast)
P/E Ratio:=32.2
52wk High:=36.80
Low:=33.89
Open:=34.04
% Change:=0.2%
Change:=0.07
Volume:=1,631,772
Bid:=34.18
Prev Close:=34.25
Ask:=34.54
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.32
52wk Low:=22.32
High:=34.42
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.02
Open:=4.02
% Change:=-1.2%
Change:=-0.05
Volume:=178,848
Bid:=3.80
Prev Close:=4.10
Ask:=4.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=224 mil
Price:=$
 4.05
52wk Low:=3.73
High:=4.11
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.2
52wk High:=16.90
Low:=9.92
Open:=10.29
% Change:=-2.7%
Change:=-0.28
Volume:=39,975
Bid:=7.47
Prev Close:=10.23
Ask:=11.41
Dividend:=0.32
Yield:=3.2
EPS:=0.47
Market Value:=168 mil
Price:=$
 9.95
52wk Low:=9.82
High:=10.29
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.48
Open:=4.60
% Change:=-2.8%
Change:=-0.13
Volume:=72,130
Bid:=4.00
Prev Close:=4.64
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=96 mil
Price:=$
 4.51
52wk Low:=3.60
High:=4.62
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.40
Open:=1.45
% Change:=-3.4%
Change:=-0.05
Volume:=834,346
Bid:=1.38
Prev Close:=1.46
Ask:=1.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=179 mil
Price:=$
 1.41
52wk Low:=0.98
High:=1.45
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=183.21
Open:=184.95
% Change:=-0.2%
Change:=-0.27
Volume:=13,450
Bid:=0.00
Prev Close:=185.69
Ask:=203.20
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 185.42
52wk Low:=165.36
High:=186.69
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.3
52wk High:=21.02
Low:=16.61
Open:=16.83
% Change:=-2.9%
Change:=-0.49
Volume:=1,715,390
Bid:=16.58
Prev Close:=17.10
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 16.61
52wk Low:=7.71
High:=17.04
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.4
52wk High:=61.34
Low:=54.86
Open:=55.17
% Change:=-0.4%
Change:=-0.21
Volume:=9,485,678
Bid:=55.40
Prev Close:=55.67
Ask:=55.51
Dividend:=1.00
Yield:=1.8
EPS:=5.87
Market Value:=53 bil
Price:=$
 55.46
52wk Low:=32.85
High:=55.96
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.1
52wk High:=98.66
Low:=91.48
Open:=91.70
% Change:=-1.0%
Change:=-0.91
Volume:=1,866,230
Bid:=91.59
Prev Close:=92.79
Ask:=92.11
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 91.88
52wk Low:=77.25
High:=92.35
Shares Out:=317 mil

(feic)
P/E Ratio:=20.8
52wk High:=41.56
Low:=36.03
Open:=36.27
% Change:=-0.6%
Change:=-0.22
Volume:=263,037
Bid:=35.82
Prev Close:=36.79
Ask:=37.40
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.57
52wk Low:=16.51
High:=37.13
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.5
52wk High:=15.15
Low:=12.57
Open:=12.69
% Change:=-2.3%
Change:=-0.29
Volume:=50,181
Bid:=12.10
Prev Close:=12.86
Ask:=14.34
Dividend:=0.52
Yield:=4.1
EPS:=1.09
Market Value:=395 mil
Price:=$
 12.57
52wk Low:=10.51
High:=12.95
Shares Out:=31 mil

(ffiv)
P/E Ratio:=35.8
52wk High:=145.76
Low:=97.25
Open:=99.80
% Change:=-3.7%
Change:=-3.70
Volume:=3,724,003
Bid:=97.26
Prev Close:=101.20
Ask:=97.83
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 97.50
52wk Low:=80.00
High:=100.98
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.1
52wk High:=65.41
Low:=61.38
Open:=61.55
% Change:=-0.6%
Change:=-0.37
Volume:=711,063
Bid:=61.09
Prev Close:=62.16
Ask:=63.28
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 61.79
52wk Low:=46.19
High:=62.06
Shares Out:=144 mil

(flex)
P/E Ratio:=8.6
52wk High:=8.50
Low:=6.66
Open:=6.90
% Change:=-4.1%
Change:=-0.29
Volume:=7,187,142
Bid:=6.72
Prev Close:=7.01
Ask:=6.81
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 6.72
52wk Low:=4.86
High:=6.98
Shares Out:=740 mil

(flir)
P/E Ratio:=21.5
52wk High:=37.29
Low:=27.94
Open:=28.29
% Change:=-1.4%
Change:=-0.39
Volume:=1,233,834
Bid:=28.42
Prev Close:=28.81
Ask:=28.74
Dividend:=0.24
Yield:=0.8
EPS:=1.32
Market Value:=5 bil
Price:=$
 28.42
52wk Low:=24.00
High:=28.72
Shares Out:=160 mil

(flo)
P/E Ratio:=22.7
52wk High:=23.13
Low:=22.68
Open:=22.72
% Change:=-0.8%
Change:=-0.19
Volume:=934,060
Bid:=22.16
Prev Close:=22.88
Ask:=23.28
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.69
52wk Low:=15.31
High:=22.98
Shares Out:=135 mil

(flr)
P/E Ratio:=33.8
52wk High:=75.76
Low:=66.42
Open:=66.79
% Change:=0.3%
Change:=0.22
Volume:=1,339,281
Bid:=67.23
Prev Close:=67.38
Ask:=67.95
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 67.60
52wk Low:=44.04
High:=68.00
Shares Out:=174 mil

(fls)
P/E Ratio:=15.4
52wk High:=135.72
Low:=108.65
Open:=109.24
% Change:=-0.7%
Change:=-0.77
Volume:=401,535
Bid:=109.62
Prev Close:=111.05
Ask:=110.94
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 110.28
52wk Low:=87.76
High:=110.96
Shares Out:=56 mil

(flws)
P/E Ratio:=313.0
52wk High:=3.84
Low:=3.04
Open:=3.16
% Change:=-2.5%
Change:=-0.08
Volume:=82,639
Bid:=2.89
Prev Close:=3.21
Ask:=3.22
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=85 mil
Price:=$
 3.13
52wk Low:=1.52
High:=3.21
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.96
Open:=12.18
% Change:=-1.1%
Change:=-0.13
Volume:=344,756
Bid:=12.03
Prev Close:=12.31
Ask:=12.41
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=908 mil
Price:=$
 12.18
52wk Low:=9.26
High:=12.28
Shares Out:=75 mil

(fmc)
P/E Ratio:=35.5
52wk High:=93.00
Low:=90.69
Open:=90.79
% Change:=0.3%
Change:=0.25
Volume:=356,319
Bid:=91.43
Prev Close:=91.68
Ask:=92.34
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=7 bil
Price:=$
 91.93
52wk Low:=59.25
High:=92.61
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.59
Open:=1.65
% Change:=-2.4%
Change:=-0.04
Volume:=120,490
Bid:=1.49
Prev Close:=1.67
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=165 mil
Price:=$
 1.63
52wk Low:=1.31
High:=1.67
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.3
52wk High:=46.09
Low:=18.62
Open:=18.88
% Change:=-2.8%
Change:=-0.54
Volume:=3,091,157
Bid:=18.51
Prev Close:=19.21
Ask:=18.92
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.67
52wk Low:=11.97
High:=19.10
Shares Out:=90 mil

(fosl)
P/E Ratio:=32.2
52wk High:=134.98
Low:=131.20
Open:=131.90
% Change:=-0.3%
Change:=-0.40
Volume:=386,118
Bid:=131.84
Prev Close:=133.01
Ask:=135.27
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 132.61
52wk Low:=38.81
High:=134.50
Shares Out:=63 mil

(frx)
P/E Ratio:=9.3
52wk High:=40.52
Low:=38.08
Open:=38.30
% Change:=-0.8%
Change:=-0.30
Volume:=1,903,536
Bid:=38.06
Prev Close:=38.53
Ask:=38.48
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.23
52wk Low:=26.92
High:=38.74
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.8
52wk High:=5.41
Low:=2.92
Open:=2.97
% Change:=-0.7%
Change:=-0.02
Volume:=317,567
Bid:=2.92
Prev Close:=3.01
Ask:=3.01
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=116 mil
Price:=$
 2.99
52wk Low:=2.22
High:=3.03
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.2
52wk High:=175.44
Low:=120.58
Open:=123.47
% Change:=-2.8%
Change:=-3.52
Volume:=1,269,958
Bid:=120.60
Prev Close:=124.12
Ask:=122.91
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=10 bil
Price:=$
 120.60
52wk Low:=111.40
High:=124.00
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.0
52wk High:=15.62
Low:=13.02
Open:=13.10
% Change:=-2.1%
Change:=-0.28
Volume:=112,110
Bid:=12.76
Prev Close:=13.30
Ask:=13.29
Dividend:=0.76
Yield:=5.8
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.02
52wk Low:=11.07
High:=13.18
Shares Out:=81 mil

(fst)
P/E Ratio:=26.5
52wk High:=40.23
Low:=26.25
Open:=26.47
% Change:=-2.0%
Change:=-0.54
Volume:=2,369,522
Bid:=26.25
Prev Close:=27.00
Ask:=26.56
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 26.46
52wk Low:=22.48
High:=26.84
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.2
52wk High:=42.65
Low:=23.00
Open:=23.04
% Change:=-0.2%
Change:=-0.05
Volume:=104,927
Bid:=22.66
Prev Close:=23.29
Ask:=23.81
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=464 mil
Price:=$
 23.24
52wk Low:=22.54
High:=23.33
Shares Out:=20 mil

(ftr)
P/E Ratio:=31.9
52wk High:=9.84
Low:=7.66
Open:=7.74
% Change:=-2.4%
Change:=-0.19
Volume:=9,043,135
Bid:=7.65
Prev Close:=7.85
Ask:=7.67
Dividend:=0.75
Yield:=9.8
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.66
52wk Low:=7.30
High:=7.78
Shares Out:=995 mil

(fwrd)
P/E Ratio:=23.7
52wk High:=36.32
Low:=32.79
Open:=32.84
% Change:=-1.1%
Change:=-0.37
Volume:=97,603
Bid:=32.21
Prev Close:=33.28
Ask:=33.66
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=967 mil
Price:=$
 32.91
52wk Low:=22.39
High:=33.21
Shares Out:=29 mil

(g)
P/E Ratio:=26.0
52wk High:=18.71
Low:=17.15
Open:=17.41
% Change:=-2.1%
Change:=-0.36
Volume:=423,389
Bid:=16.75
Prev Close:=17.51
Ask:=17.72
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.15
52wk Low:=13.09
High:=17.47
Shares Out:=221 mil

(gain)
P/E Ratio:=9.8
52wk High:=8.55
Low:=7.30
Open:=7.34
% Change:=-1.3%
Change:=-0.10
Volume:=50,441
Bid:=7.26
Prev Close:=7.44
Ask:=7.50
Dividend:=0.60
Yield:=8.2
EPS:=0.75
Market Value:=162 mil
Price:=$
 7.34
52wk Low:=5.50
High:=7.43
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.49
Open:=15.49
% Change:=0.6%
Change:=0.10
Volume:=53,753
Bid:=15.41
Prev Close:=15.55
Ask:=16.18
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=340 mil
Price:=$
 15.65
52wk Low:=13.62
High:=15.71
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.7
52wk High:=51.79
Low:=49.72
Open:=49.72
% Change:=-1.5%
Change:=-0.74
Volume:=8,967
Bid:=48.02
Prev Close:=50.74
Ask:=52.50
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=343 mil
Price:=$
 50.00
52wk Low:=33.63
High:=50.72
Shares Out:=7 mil

(gd)
P/E Ratio:=10.3
52wk High:=78.27
Low:=70.08
Open:=70.48
% Change:=0.5%
Change:=0.35
Volume:=2,166,999
Bid:=70.73
Prev Close:=70.80
Ask:=71.52
Dividend:=1.88
Yield:=2.6
EPS:=6.92
Market Value:=26 bil
Price:=$
 71.15
52wk Low:=55.46
High:=71.50
Shares Out:=372 mil

(ge)
P/E Ratio:=15.1
52wk High:=21.65
Low:=18.85
Open:=18.97
% Change:=-0.4%
Change:=-0.08
Volume:=43,254,777
Bid:=18.97
Prev Close:=19.04
Ask:=18.97
Dividend:=0.60
Yield:=3.2
EPS:=1.26
Market Value:=201 bil
Price:=$
 18.96
52wk Low:=14.25
High:=19.14
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.50
Open:=63.70
% Change:=0.1%
Change:=0.04
Volume:=93,381
Bid:=63.60
Prev Close:=64.19
Ask:=64.46
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 64.23
52wk Low:=54.90
High:=64.46
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.4
52wk High:=32.94
Low:=26.40
Open:=27.03
% Change:=-0.6%
Change:=-0.16
Volume:=243,723
Bid:=26.70
Prev Close:=27.46
Ask:=27.64
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=695 mil
Price:=$
 27.30
52wk Low:=13.33
High:=27.98
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.92
Open:=31.12
% Change:=-0.2%
Change:=-0.05
Volume:=279,614
Bid:=31.17
Prev Close:=31.49
Ask:=31.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.44
52wk Low:=25.39
High:=31.60
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=17.03
Open:=17.15
% Change:=-1.1%
Change:=-0.19
Volume:=2,077,072
Bid:=17.10
Prev Close:=17.38
Ask:=17.69
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.19
52wk Low:=10.65
High:=17.31
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.17
Open:=17.34
% Change:=-2.7%
Change:=-0.48
Volume:=98,384
Bid:=16.78
Prev Close:=17.70
Ask:=18.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=628 mil
Price:=$
 17.22
52wk Low:=5.86
High:=17.58
Shares Out:=36 mil

(gild)
P/E Ratio:=13.4
52wk High:=43.49
Low:=42.62
Open:=43.04
% Change:=-1.3%
Change:=-0.57
Volume:=5,157,587
Bid:=42.61
Prev Close:=43.21
Ask:=42.78
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=34 bil
Price:=$
 42.64
52wk Low:=31.76
High:=43.32
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.4
52wk High:=36.54
Low:=34.79
Open:=34.92
% Change:=-1.7%
Change:=-0.59
Volume:=32,135
Bid:=33.93
Prev Close:=35.41
Ask:=36.27
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=652 mil
Price:=$
 34.82
52wk Low:=19.28
High:=35.72
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.33
Open:=9.46
% Change:=-1.3%
Change:=-0.12
Volume:=58,891
Bid:=9.32
Prev Close:=9.47
Ask:=9.77
Dividend:=0.84
Yield:=9.0
EPS:=-0.20
Market Value:=197 mil
Price:=$
 9.35
52wk Low:=9.22
High:=9.48
Shares Out:=21 mil

(glng)
P/E Ratio:=135.0
52wk High:=39.90
Low:=38.81
Open:=39.14
% Change:=-0.5%
Change:=-0.20
Volume:=381,777
Bid:=38.71
Prev Close:=39.36
Ask:=39.97
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 39.16
52wk Low:=9.66
High:=39.85
Shares Out:=80 mil

(gmcr)
P/E Ratio:=116.2
52wk High:=96.91
Low:=90.60
Open:=90.95
% Change:=-1.0%
Change:=-0.95
Volume:=1,293,781
Bid:=91.54
Prev Close:=92.71
Ask:=91.76
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 91.76
52wk Low:=26.14
High:=93.85
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.8
52wk High:=42.84
Low:=37.39
Open:=37.67
% Change:=-0.2%
Change:=-0.06
Volume:=182,796
Bid:=37.38
Prev Close:=38.14
Ask:=38.16
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.08
52wk Low:=25.40
High:=38.50
Shares Out:=46 mil

(gntx)
P/E Ratio:=28.9
52wk High:=35.35
Low:=30.31
Open:=30.32
% Change:=-0.8%
Change:=-0.23
Volume:=760,090
Bid:=29.92
Prev Close:=30.84
Ask:=31.31
Dividend:=0.48
Yield:=1.6
EPS:=1.06
Market Value:=4 bil
Price:=$
 30.61
52wk Low:=16.69
High:=31.10
Shares Out:=143 mil

(goog)
P/E Ratio:=21.2
52wk High:=642.96
Low:=613.00
Open:=613.36
% Change:=0.1%
Change:=0.75
Volume:=3,108,477
Bid:=618.42
Prev Close:=618.23
Ask:=618.90
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=157 bil
Price:=$
 618.98
52wk Low:=447.65
High:=625.41
Shares Out:=253 mil

(gps)
P/E Ratio:=10.6
52wk High:=23.73
Low:=19.38
Open:=19.41
% Change:=-0.8%
Change:=-0.15
Volume:=4,189,338
Bid:=19.43
Prev Close:=19.66
Ask:=19.64
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.51
52wk Low:=16.62
High:=19.67
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.00
Open:=11.11
% Change:=-0.7%
Change:=-0.08
Volume:=304,613
Bid:=10.49
Prev Close:=11.12
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=277 mil
Price:=$
 11.04
52wk Low:=4.64
High:=11.12
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.0
52wk High:=36.42
Low:=32.28
Open:=32.68
% Change:=-0.5%
Change:=-0.16
Volume:=578,201
Bid:=31.91
Prev Close:=32.72
Ask:=33.10
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.56
52wk Low:=26.11
High:=32.70
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.14
Open:=1.18
% Change:=-3.3%
Change:=-0.04
Volume:=185,920
Bid:=1.16
Prev Close:=1.20
Ask:=1.17
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=339 mil
Price:=$
 1.16
52wk Low:=1.00
High:=1.20
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.3
52wk High:=24.60
Low:=19.53
Open:=19.53
% Change:=-0.5%
Change:=-0.10
Volume:=17,453
Bid:=17.82
Prev Close:=19.83
Ask:=24.79
Dividend:=0.72
Yield:=3.6
EPS:=1.48
Market Value:=265 mil
Price:=$
 19.73
52wk Low:=16.69
High:=19.95
Shares Out:=13 mil

(gsm)
P/E Ratio:=43.6
52wk High:=25.67
Low:=24.53
Open:=24.57
% Change:=-0.1%
Change:=-0.02
Volume:=729,465
Bid:=24.34
Prev Close:=24.85
Ask:=25.33
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.83
52wk Low:=10.40
High:=25.15
Shares Out:=75 mil

(gti)
P/E Ratio:=16.8
52wk High:=23.89
Low:=21.90
Open:=22.00
% Change:=-1.4%
Change:=-0.32
Volume:=1,235,274
Bid:=21.48
Prev Close:=22.37
Ask:=22.60
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 22.05
52wk Low:=13.87
High:=22.14
Shares Out:=145 mil

(gty)
P/E Ratio:=14.6
52wk High:=32.20
Low:=25.30
Open:=25.50
% Change:=-1.2%
Change:=-0.32
Volume:=117,587
Bid:=25.01
Prev Close:=25.67
Ask:=25.93
Dividend:=1.92
Yield:=7.6
EPS:=1.73
Market Value:=847 mil
Price:=$
 25.35
52wk Low:=21.01
High:=25.68
Shares Out:=33 mil

(hafc)
P/E Ratio:=27.8
52wk High:=1.74
Low:=1.07
Open:=1.13
% Change:=-2.6%
Change:=-0.03
Volume:=603,211
Bid:=1.05
Prev Close:=1.14
Ask:=1.14
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=168 mil
Price:=$
 1.11
52wk Low:=0.78
High:=1.13
Shares Out:=151 mil

(hal)
P/E Ratio:=21.9
52wk High:=57.62
Low:=56.51
Open:=56.56
% Change:=0.1%
Change:=0.07
Volume:=9,364,848
Bid:=57.25
Prev Close:=57.20
Ask:=57.40
Dividend:=0.36
Yield:=0.6
EPS:=2.62
Market Value:=53 bil
Price:=$
 57.27
52wk Low:=27.36
High:=57.77
Shares Out:=920 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.00
Open:=7.06
% Change:=-1.4%
Change:=-0.10
Volume:=168,004
Bid:=6.96
Prev Close:=7.12
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=722 mil
Price:=$
 7.02
52wk Low:=5.79
High:=7.14
Shares Out:=103 mil

(hans)
P/E Ratio:=31.3
52wk High:=84.00
Low:=78.96
Open:=79.56
% Change:=-1.6%
Change:=-1.33
Volume:=790,506
Bid:=78.73
Prev Close:=80.51
Ask:=80.02
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 79.18
52wk Low:=40.80
High:=79.94
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.1
52wk High:=16.19
Low:=14.25
Open:=14.25
% Change:=1.5%
Change:=0.21
Volume:=9,462
Bid:=11.87
Prev Close:=14.25
Ask:=15.25
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=117 mil
Price:=$
 14.46
52wk Low:=12.54
High:=14.70
Shares Out:=8 mil

(hckt)
P/E Ratio:=13.9
52wk High:=5.24
Low:=4.81
Open:=4.85
% Change:=-1.8%
Change:=-0.09
Volume:=103,576
Bid:=4.77
Prev Close:=4.94
Ask:=5.09
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=198 mil
Price:=$
 4.85
52wk Low:=2.85
High:=4.93
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.0
52wk High:=40.75
Low:=37.14
Open:=37.51
% Change:=-1.6%
Change:=-0.62
Volume:=2,019,640
Bid:=37.11
Prev Close:=37.91
Ask:=37.51
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.29
52wk Low:=31.87
High:=37.65
Shares Out:=406 mil

(hd)
P/E Ratio:=17.5
52wk High:=39.38
Low:=36.22
Open:=36.37
% Change:=0.4%
Change:=0.13
Volume:=8,585,705
Bid:=36.65
Prev Close:=36.52
Ask:=36.76
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.65
52wk Low:=27.10
High:=36.97
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.2
52wk High:=26.40
Low:=24.56
Open:=24.56
% Change:=-0.1%
Change:=-0.02
Volume:=223,927
Bid:=24.50
Prev Close:=24.71
Ask:=24.98
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.69
52wk Low:=21.77
High:=24.86
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=13.10
Open:=13.37
% Change:=-3.5%
Change:=-0.48
Volume:=79,218
Bid:=13.12
Prev Close:=13.62
Ask:=13.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=460 mil
Price:=$
 13.14
52wk Low:=6.60
High:=13.73
Shares Out:=35 mil

(hele)
P/E Ratio:=10.6
52wk High:=36.75
Low:=33.06
Open:=33.29
% Change:=-0.2%
Change:=-0.08
Volume:=134,503
Bid:=32.79
Prev Close:=33.64
Ask:=34.29
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.56
52wk Low:=22.06
High:=33.64
Shares Out:=31 mil

(hgr)
P/E Ratio:=33.2
52wk High:=28.47
Low:=23.45
Open:=24.00
% Change:=-2.8%
Change:=-0.67
Volume:=194,023
Bid:=23.02
Prev Close:=24.21
Ask:=24.19
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=789 mil
Price:=$
 23.54
52wk Low:=13.01
High:=24.16
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=20.83
Open:=21.31
% Change:=-1.6%
Change:=-0.35
Volume:=4,321,026
Bid:=20.93
Prev Close:=21.50
Ask:=21.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 21.15
52wk Low:=21.21
High:=21.67
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.67
Open:=5.78
% Change:=-1.0%
Change:=-0.06
Volume:=63,151
Bid:=5.53
Prev Close:=5.88
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=191 mil
Price:=$
 5.82
52wk Low:=2.93
High:=5.85
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.8
52wk High:=43.00
Low:=40.53
Open:=40.96
% Change:=-2.2%
Change:=-0.91
Volume:=225,063
Bid:=40.65
Prev Close:=41.56
Ask:=41.45
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 40.65
52wk Low:=22.09
High:=41.56
Shares Out:=27 mil

(hig)
P/E Ratio:=6.3
52wk High:=31.08
Low:=23.38
Open:=23.49
% Change:=-0.8%
Change:=-0.19
Volume:=5,509,341
Bid:=23.64
Prev Close:=23.87
Ask:=23.74
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 23.68
52wk Low:=18.81
High:=23.86
Shares Out:=445 mil

(hk)
P/E Ratio:=348.3
52wk High:=38.37
Low:=38.29
Open:=38.31
% Change:=0.2%
Change:=0.07
Volume:=35,873,780
Bid:=38.28
Prev Close:=38.24
Ask:=38.31
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.31
52wk Low:=14.32
High:=38.36
Shares Out:=304 mil

(hls)
P/E Ratio:=2.9
52wk High:=28.50
Low:=24.83
Open:=24.95
% Change:=-2.3%
Change:=-0.60
Volume:=864,996
Bid:=24.90
Prev Close:=25.55
Ask:=25.23
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 24.95
52wk Low:=16.20
High:=25.30
Shares Out:=95 mil

(hma)
P/E Ratio:=15.5
52wk High:=11.74
Low:=9.65
Open:=9.85
% Change:=-5.0%
Change:=-0.51
Volume:=7,936,495
Bid:=9.50
Prev Close:=10.28
Ask:=10.14
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 9.77
52wk Low:=6.13
High:=10.02
Shares Out:=253 mil

(hme)
P/E Ratio:=100.1
52wk High:=67.27
Low:=65.87
Open:=66.16
% Change:=-1.3%
Change:=-0.89
Volume:=192,975
Bid:=65.42
Prev Close:=66.92
Ask:=66.17
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 66.03
52wk Low:=46.90
High:=66.62
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.0
52wk High:=84.82
Low:=76.89
Open:=77.35
% Change:=-1.2%
Change:=-0.94
Volume:=65,415
Bid:=76.50
Prev Close:=77.85
Ask:=78.06
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 76.91
52wk Low:=50.58
High:=78.13
Shares Out:=28 mil

(hog)
P/E Ratio:=30.5
52wk High:=46.88
Low:=45.12
Open:=45.25
% Change:=-0.4%
Change:=-0.20
Volume:=2,319,864
Bid:=45.45
Prev Close:=45.91
Ask:=45.96
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=11 bil
Price:=$
 45.71
52wk Low:=23.66
High:=45.97
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.88
Open:=8.02
% Change:=-2.5%
Change:=-0.20
Volume:=278,037
Bid:=7.88
Prev Close:=8.11
Ask:=7.95
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=354 mil
Price:=$
 7.91
52wk Low:=4.58
High:=8.11
Shares Out:=45 mil

(hp)
P/E Ratio:=31.6
52wk High:=72.69
Low:=71.15
Open:=71.20
% Change:=0.1%
Change:=0.04
Volume:=1,478,115
Bid:=72.20
Prev Close:=72.56
Ask:=72.96
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 72.60
52wk Low:=35.56
High:=72.77
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.1
52wk High:=49.39
Low:=36.22
Open:=36.27
% Change:=1.1%
Change:=0.39
Volume:=19,071,800
Bid:=37.09
Prev Close:=36.70
Ask:=37.10
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=77 bil
Price:=$
 37.09
52wk Low:=33.95
High:=37.40
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=636.0
52wk High:=25.94
Low:=25.12
Open:=25.34
% Change:=-0.5%
Change:=-0.12
Volume:=761,532
Bid:=25.20
Prev Close:=25.56
Ask:=25.70
Dividend:=1.80
Yield:=7.1
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.44
52wk Low:=19.05
High:=25.55
Shares Out:=123 mil

(hpy)
P/E Ratio:=27.9
52wk High:=22.06
Low:=19.92
Open:=19.97
% Change:=-0.7%
Change:=-0.15
Volume:=88,894
Bid:=19.54
Prev Close:=20.21
Ask:=20.59
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=773 mil
Price:=$
 20.06
52wk Low:=13.48
High:=20.26
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.56
Open:=5.59
% Change:=-0.2%
Change:=-0.01
Volume:=20,727
Bid:=5.04
Prev Close:=5.62
Ask:=5.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=781 mil
Price:=$
 5.61
52wk Low:=4.28
High:=5.68
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.84
Open:=43.04
% Change:=-0.9%
Change:=-0.40
Volume:=793,901
Bid:=42.73
Prev Close:=43.36
Ask:=43.25
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.96
52wk Low:=41.13
High:=43.30
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.11
Open:=1.14
% Change:=-2.6%
Change:=-0.03
Volume:=201,425
Bid:=1.12
Prev Close:=1.15
Ask:=1.15
Dividend:=0.20
Yield:=17.9
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.12
52wk Low:=0.83
High:=1.14
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.6
52wk High:=74.98
Low:=71.67
Open:=72.47
% Change:=-1.6%
Change:=-1.20
Volume:=329,218
Bid:=71.69
Prev Close:=72.89
Ask:=74.94
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 71.69
52wk Low:=50.97
High:=72.67
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.4
52wk High:=60.49
Low:=52.16
Open:=52.55
% Change:=-0.6%
Change:=-0.30
Volume:=1,098,023
Bid:=52.33
Prev Close:=52.85
Ask:=52.73
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.55
52wk Low:=49.51
High:=52.73
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.32
Open:=5.39
% Change:=-2.6%
Change:=-0.14
Volume:=887,607
Bid:=5.31
Prev Close:=5.47
Ask:=5.58
Dividend:=0.24
Yield:=4.5
EPS:=-0.12
Market Value:=905 mil
Price:=$
 5.33
52wk Low:=4.43
High:=5.42
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.31
Open:=10.39
% Change:=-1.3%
Change:=-0.14
Volume:=164,843
Bid:=10.26
Prev Close:=10.51
Ask:=10.79
Dividend:=0.88
Yield:=8.5
EPS:=-0.10
Market Value:=454 mil
Price:=$
 10.37
52wk Low:=9.07
High:=10.50
Shares Out:=44 mil

(hts)
P/E Ratio:=7.0
52wk High:=31.98
Low:=28.42
Open:=28.74
% Change:=-1.4%
Change:=-0.39
Volume:=1,909,722
Bid:=28.51
Prev Close:=28.90
Ask:=28.60
Dividend:=4.00
Yield:=14.0
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.51
52wk Low:=27.12
High:=28.85
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.4
52wk High:=31.63
Low:=30.43
Open:=30.82
% Change:=-0.4%
Change:=-0.13
Volume:=88,744
Bid:=30.62
Prev Close:=31.19
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=690 mil
Price:=$
 31.06
52wk Low:=18.31
High:=31.56
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.80
Open:=37.06
% Change:=-1.0%
Change:=-0.39
Volume:=64,095
Bid:=37.03
Prev Close:=37.36
Ask:=39.04
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=381 mil
Price:=$
 36.97
52wk Low:=26.33
High:=38.15
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.8
52wk High:=39.39
Low:=37.64
Open:=37.74
% Change:=-0.1%
Change:=-0.02
Volume:=734,263
Bid:=37.40
Prev Close:=38.11
Ask:=38.62
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.09
52wk Low:=23.34
High:=38.47
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.9
52wk High:=185.63
Low:=183.28
Open:=183.89
% Change:=-0.8%
Change:=-1.48
Volume:=4,940,314
Bid:=183.69
Prev Close:=185.18
Ask:=183.72
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=222 bil
Price:=$
 183.70
52wk Low:=122.28
High:=184.96
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.9
52wk High:=21.19
Low:=16.95
Open:=17.12
% Change:=-0.8%
Change:=-0.14
Volume:=106,745
Bid:=16.82
Prev Close:=17.38
Ask:=17.80
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.24
52wk Low:=15.11
High:=17.38
Shares Out:=68 mil

(icge)
P/E Ratio:=13.3
52wk High:=14.50
Low:=11.99
Open:=11.99
% Change:=-0.8%
Change:=-0.10
Volume:=68,737
Bid:=11.48
Prev Close:=12.24
Ask:=12.51
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=450 mil
Price:=$
 12.14
52wk Low:=7.87
High:=12.30
Shares Out:=37 mil

(idti)
P/E Ratio:=15.7
52wk High:=8.74
Low:=7.37
Open:=7.46
% Change:=-2.5%
Change:=-0.19
Volume:=1,061,157
Bid:=7.14
Prev Close:=7.57
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.38
52wk Low:=5.01
High:=7.55
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.6
52wk High:=87.29
Low:=85.01
Open:=85.90
% Change:=-0.4%
Change:=-0.36
Volume:=980,500
Bid:=86.33
Prev Close:=86.97
Ask:=87.96
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 86.61
52wk Low:=54.80
High:=87.13
Shares Out:=57 mil

(ihs)
P/E Ratio:=35.9
52wk High:=89.87
Low:=79.99
Open:=80.64
% Change:=-1.5%
Change:=-1.18
Volume:=120,154
Bid:=77.88
Prev Close:=81.23
Ask:=83.03
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 80.05
52wk Low:=60.57
High:=80.77
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.4
52wk High:=17.94
Low:=13.38
Open:=13.38
% Change:=0.2%
Change:=0.03
Volume:=69,702
Bid:=12.80
Prev Close:=13.55
Ask:=14.26
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=780 mil
Price:=$
 13.58
52wk Low:=11.83
High:=13.64
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.9
52wk High:=29.96
Low:=27.08
Open:=27.15
% Change:=-0.0%
Change:=-0.01
Volume:=252,616
Bid:=26.92
Prev Close:=27.55
Ask:=28.00
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.54
52wk Low:=16.16
High:=27.84
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.15
Open:=1.17
% Change:=-1.7%
Change:=-0.02
Volume:=79,767
Bid:=1.11
Prev Close:=1.18
Ask:=1.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=79 mil
Price:=$
 1.16
52wk Low:=0.86
High:=1.18
Shares Out:=68 mil

(ilmn)
P/E Ratio:=84.0
52wk High:=79.40
Low:=72.18
Open:=74.10
% Change:=-3.0%
Change:=-2.20
Volume:=1,094,791
Bid:=72.15
Prev Close:=74.47
Ask:=72.41
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 72.27
52wk Low:=41.15
High:=74.16
Shares Out:=123 mil

(im)
P/E Ratio:=9.6
52wk High:=21.63
Low:=17.61
Open:=17.64
% Change:=0.9%
Change:=0.16
Volume:=1,659,769
Bid:=17.47
Prev Close:=17.80
Ask:=18.43
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.96
52wk Low:=14.72
High:=18.02
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=14.41
Open:=14.97
% Change:=-4.7%
Change:=-0.71
Volume:=830,503
Bid:=14.46
Prev Close:=15.20
Ask:=14.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 14.49
52wk Low:=4.96
High:=15.05
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=8.89
Open:=9.02
% Change:=-2.2%
Change:=-0.20
Volume:=114,761
Bid:=8.58
Prev Close:=9.13
Ask:=9.32
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=345 mil
Price:=$
 8.93
52wk Low:=8.50
High:=9.09
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.81
Open:=10.86
% Change:=0.3%
Change:=0.03
Volume:=413,779
Bid:=10.62
Prev Close:=10.97
Ask:=11.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=653 mil
Price:=$
 11.00
52wk Low:=9.51
High:=11.05
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.73
Open:=6.83
% Change:=-2.3%
Change:=-0.16
Volume:=103,708
Bid:=6.47
Prev Close:=6.92
Ask:=6.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=353 mil
Price:=$
 6.76
52wk Low:=3.90
High:=6.90
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.42
Low:=9.50
Open:=9.82
% Change:=-3.6%
Change:=-0.36
Volume:=38,684
Bid:=8.72
Prev Close:=9.96
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=255 mil
Price:=$
 9.60
52wk Low:=4.42
High:=9.96
Shares Out:=27 mil

(infy)
P/E Ratio:=23.2
52wk High:=77.92
Low:=62.67
Open:=62.96
% Change:=-1.2%
Change:=-0.75
Volume:=1,378,584
Bid:=62.63
Prev Close:=63.62
Ask:=62.88
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=36 bil
Price:=$
 62.87
52wk Low:=56.73
High:=63.28
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.65
Open:=0.68
% Change:=-2.9%
Change:=-0.02
Volume:=305,248
Bid:=0.65
Prev Close:=0.68
Ask:=0.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=84 mil
Price:=$
 0.66
52wk Low:=0.56
High:=0.68
Shares Out:=127 mil

(intc)
P/E Ratio:=10.4
52wk High:=23.96
Low:=22.80
Open:=22.94
% Change:=-0.4%
Change:=-0.10
Volume:=40,512,137
Bid:=23.04
Prev Close:=23.13
Ask:=23.08
Dividend:=0.84
Yield:=3.6
EPS:=2.21
Market Value:=122 bil
Price:=$
 23.03
52wk Low:=17.60
High:=23.28
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.6
52wk High:=56.46
Low:=47.96
Open:=48.24
% Change:=1.5%
Change:=0.72
Volume:=4,909,721
Bid:=48.39
Prev Close:=47.96
Ask:=48.68
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 48.68
52wk Low:=37.75
High:=49.15
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.62
Open:=10.80
% Change:=-2.1%
Change:=-0.23
Volume:=1,917,325
Bid:=10.70
Prev Close:=11.04
Ask:=10.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.81
52wk Low:=3.33
High:=11.10
Shares Out:=155 mil

(ipcc)
P/E Ratio:=7.9
52wk High:=64.60
Low:=52.76
Open:=53.30
% Change:=-1.9%
Change:=-1.04
Volume:=35,593
Bid:=52.44
Prev Close:=54.00
Ask:=53.60
Dividend:=0.72
Yield:=1.4
EPS:=6.73
Market Value:=657 mil
Price:=$
 52.96
52wk Low:=45.01
High:=53.67
Shares Out:=12 mil

(ipcm)
P/E Ratio:=32.5
52wk High:=52.25
Low:=51.12
Open:=51.45
% Change:=-1.2%
Change:=-0.62
Volume:=177,643
Bid:=50.35
Prev Close:=51.94
Ask:=51.45
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=840 mil
Price:=$
 51.32
52wk Low:=22.66
High:=52.23
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.6
52wk High:=13.34
Low:=12.44
Open:=12.44
% Change:=-1.0%
Change:=-0.13
Volume:=9,458,304
Bid:=12.12
Prev Close:=12.66
Ask:=12.61
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.53
52wk Low:=7.98
High:=12.57
Shares Out:=489 mil

(ipgp)
P/E Ratio:=43.4
52wk High:=78.59
Low:=65.31
Open:=66.13
% Change:=-0.7%
Change:=-0.46
Volume:=217,193
Bid:=64.31
Prev Close:=66.90
Ask:=68.31
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 66.44
52wk Low:=15.32
High:=67.74
Shares Out:=47 mil

(ipi)
P/E Ratio:=41.0
52wk High:=40.22
Low:=33.55
Open:=33.63
% Change:=-0.5%
Change:=-0.17
Volume:=419,699
Bid:=33.86
Prev Close:=34.21
Ask:=34.20
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 34.04
52wk Low:=21.74
High:=34.37
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.0
52wk High:=28.75
Low:=20.19
Open:=20.77
% Change:=-3.8%
Change:=-0.80
Volume:=535,927
Bid:=19.81
Prev Close:=21.02
Ask:=20.59
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.22
52wk Low:=14.70
High:=21.03
Shares Out:=65 mil

(ir)
P/E Ratio:=29.7
52wk High:=52.33
Low:=39.68
Open:=40.01
% Change:=-1.5%
Change:=-0.62
Volume:=7,914,488
Bid:=39.68
Prev Close:=40.38
Ask:=39.91
Dividend:=0.48
Yield:=1.2
EPS:=1.34
Market Value:=13 bil
Price:=$
 39.76
52wk Low:=32.42
High:=40.09
Shares Out:=331 mil

(irc)
P/E Ratio:=456.5
52wk High:=9.99
Low:=9.10
Open:=9.14
% Change:=-1.6%
Change:=-0.15
Volume:=246,753
Bid:=8.79
Prev Close:=9.28
Ask:=9.51
Dividend:=0.57
Yield:=6.2
EPS:=0.02
Market Value:=810 mil
Price:=$
 9.13
52wk Low:=7.39
High:=9.23
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.27
Open:=34.40
% Change:=-0.1%
Change:=-0.05
Volume:=1,270,563
Bid:=34.45
Prev Close:=34.68
Ask:=34.84
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.63
52wk Low:=19.93
High:=34.84
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.68
Open:=8.70
% Change:=-1.1%
Change:=-0.10
Volume:=396,619
Bid:=8.65
Prev Close:=8.79
Ask:=8.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=865 mil
Price:=$
 8.69
52wk Low:=7.59
High:=8.78
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.6
52wk High:=415.19
Low:=397.67
Open:=401.02
% Change:=-1.0%
Change:=-4.11
Volume:=381,226
Bid:=389.49
Prev Close:=405.10
Ask:=400.90
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 400.99
52wk Low:=246.05
High:=403.49
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.05
Open:=65.05
% Change:=-1.5%
Change:=-0.96
Volume:=306
Bid:=65.00
Prev Close:=66.01
Ask:=82.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 65.05
52wk Low:=47.66
High:=65.05
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=71.88
Open:=71.88
% Change:=-0.3%
Change:=-0.22
Volume:=121,552
Bid:=70.94
Prev Close:=72.25
Ask:=74.41
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.03
52wk Low:=55.56
High:=72.42
Shares Out:=51 mil

(itri)
P/E Ratio:=18.5
52wk High:=67.58
Low:=48.80
Open:=48.80
% Change:=0.0%
Change:=0.01
Volume:=440,391
Bid:=49.02
Prev Close:=49.24
Ask:=49.88
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 49.25
52wk Low:=45.67
High:=49.71
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.5
52wk High:=15.39
Low:=9.69
Open:=9.77
% Change:=-0.2%
Change:=-0.02
Volume:=21,963
Bid:=9.03
Prev Close:=9.91
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=226 mil
Price:=$
 9.89
52wk Low:=8.97
High:=9.98
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=32.75
Open:=33.07
% Change:=-2.0%
Change:=-0.68
Volume:=50,238
Bid:=31.87
Prev Close:=33.46
Ask:=33.61
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 32.78
52wk Low:=22.59
High:=33.11
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.5
52wk High:=29.94
Low:=22.28
Open:=22.43
% Change:=-0.5%
Change:=-0.12
Volume:=3,774,615
Bid:=22.47
Prev Close:=22.71
Ask:=22.75
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.59
52wk Low:=17.20
High:=22.69
Shares Out:=462 mil

(ixys)
P/E Ratio:=12.6
52wk High:=15.98
Low:=14.50
Open:=14.72
% Change:=-3.0%
Change:=-0.45
Volume:=59,444
Bid:=14.06
Prev Close:=14.95
Ask:=14.51
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=457 mil
Price:=$
 14.50
52wk Low:=8.23
High:=14.90
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.9
52wk High:=21.20
Low:=17.55
Open:=17.55
% Change:=1.3%
Change:=0.23
Volume:=152,352
Bid:=17.52
Prev Close:=17.77
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=490 mil
Price:=$
 18.00
52wk Low:=13.94
High:=18.08
Shares Out:=27 mil

(jazz)
P/E Ratio:=31.8
52wk High:=39.08
Low:=37.47
Open:=38.40
% Change:=-2.6%
Change:=-1.01
Volume:=311,182
Bid:=37.59
Prev Close:=38.58
Ask:=38.23
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 37.57
52wk Low:=7.51
High:=38.54
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.3
52wk High:=49.12
Low:=46.94
Open:=47.00
% Change:=-0.4%
Change:=-0.19
Volume:=648,740
Bid:=46.80
Prev Close:=47.47
Ask:=47.81
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.28
52wk Low:=32.05
High:=47.88
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.8
52wk High:=41.00
Low:=30.93
Open:=31.10
% Change:=-0.6%
Change:=-0.20
Volume:=3,406,735
Bid:=31.21
Prev Close:=31.42
Ask:=31.36
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.22
52wk Low:=19.42
High:=31.66
Shares Out:=213 mil

(jec)
P/E Ratio:=22.5
52wk High:=55.72
Low:=42.02
Open:=42.02
% Change:=0.4%
Change:=0.19
Volume:=1,125,816
Bid:=41.39
Prev Close:=42.81
Ask:=44.89
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 43.00
52wk Low:=34.39
High:=43.41
Shares Out:=127 mil

(jll)
P/E Ratio:=26.5
52wk High:=107.84
Low:=92.48
Open:=92.58
% Change:=-1.4%
Change:=-1.32
Volume:=189,955
Bid:=88.20
Prev Close:=93.93
Ask:=96.78
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.61
52wk Low:=67.27
High:=93.94
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.9
52wk High:=68.05
Low:=66.01
Open:=66.21
% Change:=-0.7%
Change:=-0.47
Volume:=9,860,916
Bid:=66.13
Prev Close:=66.72
Ask:=66.48
Dividend:=2.28
Yield:=3.4
EPS:=4.18
Market Value:=182 bil
Price:=$
 66.25
52wk Low:=56.99
High:=66.43
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=28.4
52wk High:=45.01
Low:=30.58
Open:=30.92
% Change:=-1.9%
Change:=-0.60
Volume:=5,591,977
Bid:=30.70
Prev Close:=31.27
Ask:=30.75
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=16 bil
Price:=$
 30.67
52wk Low:=25.00
High:=31.17
Shares Out:=533 mil

(joyg)
P/E Ratio:=20.0
52wk High:=103.44
Low:=98.86
Open:=99.12
% Change:=0.4%
Change:=0.36
Volume:=962,566
Bid:=99.86
Prev Close:=99.85
Ask:=101.50
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=11 bil
Price:=$
 100.21
52wk Low:=53.13
High:=101.10
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.9
52wk High:=48.36
Low:=41.29
Open:=41.52
% Change:=-1.2%
Change:=-0.50
Volume:=22,005,690
Bid:=41.68
Prev Close:=42.19
Ask:=41.68
Dividend:=1.00
Yield:=2.4
EPS:=4.68
Market Value:=166 bil
Price:=$
 41.69
52wk Low:=35.55
High:=41.91
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=64.2
52wk High:=56.91
Low:=55.50
Open:=55.50
% Change:=-0.3%
Change:=-0.17
Volume:=41,387
Bid:=54.44
Prev Close:=56.00
Ask:=56.75
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.83
52wk Low:=35.54
High:=56.52
Shares Out:=19 mil

(kar)
P/E Ratio:=25.1
52wk High:=21.00
Low:=18.27
Open:=18.37
% Change:=0.8%
Change:=0.15
Volume:=94,447
Bid:=17.98
Prev Close:=18.46
Ask:=19.14
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.61
52wk Low:=11.03
High:=18.76
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.14
Open:=9.36
% Change:=-2.9%
Change:=-0.27
Volume:=2,371,873
Bid:=9.16
Prev Close:=9.42
Ask:=9.38
Dividend:=0.25
Yield:=2.7
EPS:=-2.17
Market Value:=806 mil
Price:=$
 9.15
52wk Low:=8.95
High:=9.36
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.6
52wk High:=39.34
Low:=38.33
Open:=38.55
% Change:=-0.9%
Change:=-0.35
Volume:=826,322
Bid:=38.54
Prev Close:=39.12
Ask:=38.99
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.77
52wk Low:=21.22
High:=39.12
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.0
52wk High:=29.21
Low:=17.94
Open:=18.03
% Change:=-1.9%
Change:=-0.35
Volume:=209,338
Bid:=17.60
Prev Close:=18.35
Ask:=18.42
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=650 mil
Price:=$
 18.00
52wk Low:=17.04
High:=18.19
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.2
52wk High:=14.95
Low:=11.18
Open:=11.32
% Change:=-2.2%
Change:=-0.25
Volume:=1,717,188
Bid:=11.31
Prev Close:=11.55
Ask:=11.33
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.30
52wk Low:=10.25
High:=11.46
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=29.70
Open:=29.78
% Change:=-1.0%
Change:=-0.29
Volume:=21,325
Bid:=0.00
Prev Close:=30.09
Ask:=30.39
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=342 mil
Price:=$
 29.80
52wk Low:=28.09
High:=30.44
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.36
Open:=16.47
% Change:=-1.4%
Change:=-0.24
Volume:=108,621
Bid:=16.07
Prev Close:=16.65
Ask:=16.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=546 mil
Price:=$
 16.41
52wk Low:=10.07
High:=16.65
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.63
Open:=4.71
% Change:=-1.9%
Change:=-0.09
Volume:=503,605
Bid:=4.69
Prev Close:=4.74
Ask:=4.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=321 mil
Price:=$
 4.65
52wk Low:=3.48
High:=4.82
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.3
52wk High:=23.75
Low:=20.93
Open:=21.54
% Change:=0.3%
Change:=0.06
Volume:=99,903
Bid:=21.20
Prev Close:=21.71
Ask:=22.32
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=358 mil
Price:=$
 21.77
52wk Low:=9.00
High:=21.95
Shares Out:=16 mil

(kft)
P/E Ratio:=20.4
52wk High:=36.02
Low:=35.00
Open:=35.25
% Change:=-1.1%
Change:=-0.40
Volume:=6,414,267
Bid:=35.02
Prev Close:=35.43
Ask:=35.03
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.03
52wk Low:=28.76
High:=35.34
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.0
52wk High:=18.70
Low:=11.05
Open:=11.05
% Change:=-0.4%
Change:=-0.04
Volume:=99,228
Bid:=10.82
Prev Close:=11.20
Ask:=11.61
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=222 mil
Price:=$
 11.16
52wk Low:=10.62
High:=11.24
Shares Out:=20 mil

(klac)
P/E Ratio:=11.4
52wk High:=51.83
Low:=43.33
Open:=43.45
% Change:=-0.2%
Change:=-0.07
Volume:=2,367,318
Bid:=43.82
Prev Close:=44.11
Ask:=44.92
Dividend:=1.00
Yield:=2.3
EPS:=3.88
Market Value:=7 bil
Price:=$
 44.04
52wk Low:=27.75
High:=44.21
Shares Out:=168 mil

(klic)
P/E Ratio:=4.5
52wk High:=12.72
Low:=9.88
Open:=10.13
% Change:=-3.9%
Change:=-0.40
Volume:=1,381,386
Bid:=9.90
Prev Close:=10.30
Ask:=9.97
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=713 mil
Price:=$
 9.90
52wk Low:=5.27
High:=10.17
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.1
52wk High:=45.66
Low:=43.68
Open:=43.78
% Change:=-0.3%
Change:=-0.15
Volume:=816,922
Bid:=43.97
Prev Close:=44.40
Ask:=44.50
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.25
52wk Low:=24.28
High:=44.65
Shares Out:=82 mil

(knol)
P/E Ratio:=45.4
52wk High:=16.13
Low:=14.07
Open:=14.33
% Change:=-3.2%
Change:=-0.47
Volume:=113,548
Bid:=13.71
Prev Close:=14.55
Ask:=14.60
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=526 mil
Price:=$
 14.08
52wk Low:=11.05
High:=14.40
Shares Out:=37 mil

(ko)
P/E Ratio:=12.9
52wk High:=69.82
Low:=69.01
Open:=69.12
% Change:=-0.6%
Change:=-0.44
Volume:=6,158,477
Bid:=69.28
Prev Close:=69.73
Ask:=69.50
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=159 bil
Price:=$
 69.29
52wk Low:=53.96
High:=69.56
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.3
52wk High:=17.90
Low:=16.23
Open:=16.34
% Change:=-2.0%
Change:=-0.34
Volume:=285,384
Bid:=16.11
Prev Close:=16.57
Ask:=16.54
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=750 mil
Price:=$
 16.23
52wk Low:=10.49
High:=16.60
Shares Out:=46 mil

(kss)
P/E Ratio:=14.5
52wk High:=58.00
Low:=55.80
Open:=56.12
% Change:=-1.9%
Change:=-1.06
Volume:=2,168,804
Bid:=55.75
Prev Close:=57.00
Ask:=56.28
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.94
52wk Low:=44.07
High:=56.43
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.09
Open:=11.14
% Change:=-1.6%
Change:=-0.18
Volume:=104,669
Bid:=10.71
Prev Close:=11.33
Ask:=11.51
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=305 mil
Price:=$
 11.15
52wk Low:=8.75
High:=11.47
Shares Out:=27 mil

(ktos)
P/E Ratio:=15.9
52wk High:=14.77
Low:=10.82
Open:=10.98
% Change:=-1.4%
Change:=-0.16
Volume:=177,443
Bid:=10.59
Prev Close:=11.13
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=262 mil
Price:=$
 10.97
52wk Low:=9.36
High:=11.19
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.0
52wk High:=16.68
Low:=10.66
Open:=11.27
% Change:=-1.8%
Change:=-0.21
Volume:=18,265
Bid:=10.70
Prev Close:=11.40
Ask:=12.11
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=166 mil
Price:=$
 11.19
52wk Low:=10.27
High:=11.48
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.23
Open:=14.30
% Change:=-0.5%
Change:=-0.07
Volume:=1,133,592
Bid:=14.25
Prev Close:=14.41
Ask:=14.40
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.34
52wk Low:=11.16
High:=14.41
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=21.75
Open:=22.12
% Change:=-2.9%
Change:=-0.66
Volume:=47,946
Bid:=21.13
Prev Close:=22.43
Ask:=23.47
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=290 mil
Price:=$
 21.77
52wk Low:=11.41
High:=22.71
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.59
Open:=26.90
% Change:=-1.6%
Change:=-0.45
Volume:=358,336
Bid:=26.14
Prev Close:=27.20
Ask:=27.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.75
52wk Low:=25.29
High:=26.97
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.01
Open:=19.12
% Change:=0.9%
Change:=0.17
Volume:=4,809
Bid:=18.41
Prev Close:=19.23
Ask:=19.31
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=166 mil
Price:=$
 19.40
52wk Low:=13.41
High:=19.52
Shares Out:=9 mil

(layn)
P/E Ratio:=16.3
52wk High:=38.00
Low:=29.56
Open:=29.92
% Change:=-0.3%
Change:=-0.10
Volume:=174,320
Bid:=29.33
Prev Close:=30.50
Ask:=30.41
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=597 mil
Price:=$
 30.40
52wk Low:=23.50
High:=30.45
Shares Out:=20 mil

(laz)
P/E Ratio:=17.2
52wk High:=46.54
Low:=35.99
Open:=36.20
% Change:=-1.2%
Change:=-0.43
Volume:=425,168
Bid:=35.45
Prev Close:=36.60
Ask:=37.01
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.17
52wk Low:=29.13
High:=36.43
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.0
52wk High:=11.50
Low:=9.82
Open:=9.82
% Change:=-1.2%
Change:=-0.12
Volume:=21,884
Bid:=8.81
Prev Close:=9.95
Ask:=10.59
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=250 mil
Price:=$
 9.83
52wk Low:=7.24
High:=9.99
Shares Out:=25 mil

(lci)
P/E Ratio:=28.1
52wk High:=7.00
Low:=4.76
Open:=4.83
% Change:=-2.8%
Change:=-0.14
Volume:=48,235
Bid:=4.56
Prev Close:=4.91
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=135 mil
Price:=$
 4.77
52wk Low:=3.66
High:=4.95
Shares Out:=28 mil

(lea)
P/E Ratio:=10.6
52wk High:=57.03
Low:=51.35
Open:=51.85
% Change:=-1.1%
Change:=-0.60
Volume:=590,453
Bid:=51.58
Prev Close:=52.48
Ask:=52.21
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 51.88
52wk Low:=35.41
High:=52.22
Shares Out:=105 mil

(leg)
P/E Ratio:=20.3
52wk High:=26.95
Low:=23.17
Open:=23.25
% Change:=0.1%
Change:=0.02
Volume:=1,163,376
Bid:=23.30
Prev Close:=23.50
Ask:=23.77
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.52
52wk Low:=18.83
High:=23.70
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.9
52wk High:=66.38
Low:=55.39
Open:=55.56
% Change:=1.0%
Change:=0.57
Volume:=84,674
Bid:=54.73
Prev Close:=55.81
Ask:=57.30
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 56.38
52wk Low:=34.23
High:=56.76
Shares Out:=23 mil

(life)
P/E Ratio:=25.5
52wk High:=57.25
Low:=51.12
Open:=51.36
% Change:=-0.6%
Change:=-0.33
Volume:=2,254,538
Bid:=50.70
Prev Close:=51.63
Ask:=51.33
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 51.30
52wk Low:=41.10
High:=51.50
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.60
Low:=18.59
Open:=18.82
% Change:=-0.4%
Change:=-0.08
Volume:=370,609
Bid:=18.71
Prev Close:=18.96
Ask:=19.00
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=426 mil
Price:=$
 18.88
52wk Low:=9.73
High:=19.01
Shares Out:=23 mil

(linta)
P/E Ratio:=16.8
52wk High:=18.64
Low:=16.73
Open:=16.80
% Change:=-0.8%
Change:=-0.13
Volume:=2,421,663
Bid:=16.88
Prev Close:=16.97
Ask:=17.32
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 16.84
52wk Low:=10.10
High:=17.01
Shares Out:=573 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.60
Open:=5.60
% Change:=3.7%
Change:=0.21
Volume:=836,686
Bid:=5.71
Prev Close:=5.73
Ask:=5.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=191 mil
Price:=$
 5.94
52wk Low:=4.29
High:=6.05
Shares Out:=32 mil

(lll)
P/E Ratio:=10.0
52wk High:=88.55
Low:=81.89
Open:=82.33
% Change:=-1.0%
Change:=-0.81
Volume:=520,602
Bid:=81.64
Prev Close:=82.90
Ask:=82.56
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 82.09
52wk Low:=66.11
High:=82.89
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.2
52wk High:=36.14
Low:=30.51
Open:=30.90
% Change:=-0.5%
Change:=-0.17
Volume:=3,541,035
Bid:=30.41
Prev Close:=31.27
Ask:=31.64
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 31.10
52wk Low:=28.45
High:=31.20
Shares Out:=228 mil

(lm)
P/E Ratio:=19.3
52wk High:=37.82
Low:=31.68
Open:=31.95
% Change:=-1.3%
Change:=-0.43
Volume:=1,355,004
Bid:=31.81
Prev Close:=32.43
Ask:=32.20
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 32.00
52wk Low:=24.94
High:=32.38
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=10.15
Open:=10.51
% Change:=0.5%
Change:=0.05
Volume:=7,081,595
Bid:=10.54
Prev Close:=10.59
Ask:=10.63
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=863 mil
Price:=$
 10.64
52wk Low:=2.30
High:=11.35
Shares Out:=81 mil

(logm)
P/E Ratio:=46.7
52wk High:=49.50
Low:=33.61
Open:=34.55
% Change:=-1.4%
Change:=-0.50
Volume:=637,659
Bid:=33.75
Prev Close:=35.08
Ask:=34.58
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=832 mil
Price:=$
 34.58
52wk Low:=25.06
High:=34.90
Shares Out:=24 mil

(loop)
P/E Ratio:=53.8
52wk High:=18.95
Low:=18.22
Open:=18.22
% Change:=-0.3%
Change:=-0.05
Volume:=97,566
Bid:=18.15
Prev Close:=18.36
Ask:=18.81
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=596 mil
Price:=$
 18.31
52wk Low:=9.73
High:=18.36
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.3
52wk High:=43.45
Low:=36.25
Open:=36.26
% Change:=-4.1%
Change:=-1.59
Volume:=1,246,944
Bid:=36.27
Prev Close:=38.62
Ask:=37.85
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 37.03
52wk Low:=29.70
High:=37.85
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.01
Open:=8.05
% Change:=-1.6%
Change:=-0.13
Volume:=1,691,620
Bid:=7.99
Prev Close:=8.19
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.06
52wk Low:=6.25
High:=8.24
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.5
52wk High:=59.10
Low:=43.49
Open:=43.83
% Change:=-0.5%
Change:=-0.24
Volume:=1,655,488
Bid:=43.50
Prev Close:=44.26
Ask:=44.05
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 44.02
52wk Low:=35.39
High:=44.33
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.41
Open:=4.59
% Change:=-3.9%
Change:=-0.18
Volume:=321,271
Bid:=4.37
Prev Close:=4.62
Ask:=4.68
Dividend:=0.26
Yield:=5.9
EPS:=-0.33
Market Value:=302 mil
Price:=$
 4.44
52wk Low:=4.62
High:=4.61
Shares Out:=68 mil

(lsi)
P/E Ratio:=131.8
52wk High:=7.74
Low:=6.55
Open:=6.65
% Change:=-1.8%
Change:=-0.12
Volume:=6,061,353
Bid:=6.56
Prev Close:=6.71
Ask:=6.67
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.59
52wk Low:=3.89
High:=6.65
Shares Out:=606 mil

(lstr)
P/E Ratio:=23.9
52wk High:=49.66
Low:=47.14
Open:=47.14
% Change:=-0.1%
Change:=-0.04
Volume:=438,363
Bid:=47.22
Prev Close:=47.52
Ask:=48.03
Dividend:=0.20
Yield:=0.4
EPS:=1.99
Market Value:=2 bil
Price:=$
 47.48
52wk Low:=35.10
High:=48.06
Shares Out:=48 mil

(lstza)
P/E Ratio:=20.1
52wk High:=81.35
Low:=76.62
Open:=77.17
% Change:=0.1%
Change:=0.08
Volume:=226,037
Bid:=75.43
Prev Close:=77.85
Ask:=80.42
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 77.93
52wk Low:=53.30
High:=78.19
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.2
52wk High:=44.25
Low:=42.58
Open:=42.58
% Change:=-0.4%
Change:=-0.17
Volume:=1,026,170
Bid:=41.89
Prev Close:=42.96
Ask:=43.63
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 42.79
52wk Low:=32.77
High:=44.07
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.0
52wk High:=13.40
Low:=10.14
Open:=10.33
% Change:=-2.3%
Change:=-0.24
Volume:=22,008
Bid:=10.04
Prev Close:=10.45
Ask:=10.47
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=138 mil
Price:=$
 10.21
52wk Low:=7.69
High:=10.56
Shares Out:=13 mil

(lvs)
P/E Ratio:=56.3
52wk High:=55.47
Low:=46.00
Open:=46.15
% Change:=-1.0%
Change:=-0.45
Volume:=11,607,202
Bid:=46.11
Prev Close:=46.63
Ask:=46.17
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=34 bil
Price:=$
 46.18
52wk Low:=24.50
High:=46.60
Shares Out:=729 mil

(lway)
P/E Ratio:=48.2
52wk High:=11.90
Low:=10.76
Open:=10.78
% Change:=2.3%
Change:=0.25
Volume:=11,101
Bid:=10.67
Prev Close:=10.84
Ask:=11.64
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=182 mil
Price:=$
 11.09
52wk Low:=8.25
High:=11.23
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.00
Open:=9.08
% Change:=-1.5%
Change:=-0.14
Volume:=540,638
Bid:=8.65
Prev Close:=9.16
Ask:=9.37
Dividend:=0.46
Yield:=5.1
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.02
52wk Low:=5.83
High:=9.14
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.71
Open:=1.75
% Change:=-1.7%
Change:=-0.03
Volume:=1,141,507
Bid:=1.71
Prev Close:=1.78
Ask:=1.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=591 mil
Price:=$
 1.75
52wk Low:=1.22
High:=1.84
Shares Out:=338 mil

(lxu)
P/E Ratio:=21.6
52wk High:=49.21
Low:=45.08
Open:=45.52
% Change:=-1.0%
Change:=-0.46
Volume:=124,792
Bid:=45.03
Prev Close:=46.42
Ask:=46.89
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=1 bil
Price:=$
 45.96
52wk Low:=13.93
High:=46.88
Shares Out:=22 mil

(ma)
P/E Ratio:=21.3
52wk High:=322.27
Low:=309.68
Open:=310.27
% Change:=0.7%
Change:=2.21
Volume:=701,122
Bid:=315.50
Prev Close:=314.14
Ask:=317.99
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 316.35
52wk Low:=191.00
High:=318.71
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.58
Open:=32.08
% Change:=-2.4%
Change:=-0.78
Volume:=649,172
Bid:=31.51
Prev Close:=32.51
Ask:=32.39
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.73
52wk Low:=9.28
High:=32.25
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.91
Open:=16.15
% Change:=-2.3%
Change:=-0.37
Volume:=39,890
Bid:=15.54
Prev Close:=16.30
Ask:=16.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=482 mil
Price:=$
 15.93
52wk Low:=10.61
High:=16.20
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.22
Open:=11.25
% Change:=0.4%
Change:=0.05
Volume:=6,186,915
Bid:=11.03
Prev Close:=11.42
Ask:=11.10
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.47
52wk Low:=9.94
High:=11.71
Shares Out:=358 mil

(mat)
P/E Ratio:=14.0
52wk High:=28.49
Low:=26.80
Open:=26.98
% Change:=0.4%
Change:=0.10
Volume:=3,546,140
Bid:=26.85
Prev Close:=27.01
Ask:=27.40
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 27.11
52wk Low:=20.60
High:=27.19
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.52
Open:=6.57
% Change:=-2.2%
Change:=-0.15
Volume:=280,767
Bid:=6.08
Prev Close:=6.69
Ask:=6.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=223 mil
Price:=$
 6.54
52wk Low:=6.50
High:=6.75
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.25
Open:=26.32
% Change:=-0.2%
Change:=-0.06
Volume:=8,036
Bid:=19.21
Prev Close:=26.31
Ask:=33.41
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.25
52wk Low:=22.74
High:=26.61
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.8
52wk High:=89.57
Low:=87.78
Open:=87.96
% Change:=-0.5%
Change:=-0.44
Volume:=5,274,326
Bid:=88.13
Prev Close:=88.56
Ask:=88.41
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=91 bil
Price:=$
 88.12
52wk Low:=68.59
High:=89.00
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.8
52wk High:=41.50
Low:=33.36
Open:=33.70
% Change:=-1.1%
Change:=-0.39
Volume:=1,790,396
Bid:=33.04
Prev Close:=34.11
Ask:=33.77
Dividend:=1.38
Yield:=4.1
EPS:=2.14
Market Value:=6 bil
Price:=$
 33.72
52wk Low:=27.46
High:=33.90
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.6
52wk High:=13.51
Low:=11.36
Open:=11.50
% Change:=-0.9%
Change:=-0.11
Volume:=42,182
Bid:=11.18
Prev Close:=11.63
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=186 mil
Price:=$
 11.52
52wk Low:=8.77
High:=11.67
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.5
52wk High:=14.98
Low:=9.95
Open:=10.04
% Change:=-1.5%
Change:=-0.15
Volume:=273,035
Bid:=9.99
Prev Close:=10.15
Ask:=10.33
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=622 mil
Price:=$
 10.00
52wk Low:=8.80
High:=10.14
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.1
52wk High:=45.08
Low:=38.13
Open:=38.37
% Change:=-1.2%
Change:=-0.48
Volume:=89,766
Bid:=37.85
Prev Close:=38.70
Ask:=38.67
Dividend:=2.40
Yield:=6.3
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.22
52wk Low:=37.29
High:=38.59
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.8
52wk High:=26.14
Low:=21.15
Open:=21.28
% Change:=-0.6%
Change:=-0.12
Volume:=1,362,089
Bid:=20.90
Prev Close:=21.51
Ask:=21.87
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.39
52wk Low:=11.92
High:=21.61
Shares Out:=235 mil

(mdso)
P/E Ratio:=21.6
52wk High:=27.39
Low:=21.57
Open:=21.75
% Change:=-0.6%
Change:=-0.13
Volume:=346,507
Bid:=21.24
Prev Close:=21.98
Ask:=22.36
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=530 mil
Price:=$
 21.85
52wk Low:=14.91
High:=22.07
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.36
Open:=13.37
% Change:=-0.6%
Change:=-0.08
Volume:=93,497
Bid:=13.36
Prev Close:=13.52
Ask:=13.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=273 mil
Price:=$
 13.44
52wk Low:=7.18
High:=13.60
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.11
Open:=21.39
% Change:=-2.8%
Change:=-0.60
Volume:=109,405
Bid:=20.70
Prev Close:=21.76
Ask:=21.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=739 mil
Price:=$
 21.16
52wk Low:=9.04
High:=21.72
Shares Out:=35 mil

(ment)
P/E Ratio:=27.7
52wk High:=16.56
Low:=11.43
Open:=11.50
% Change:=-0.6%
Change:=-0.07
Volume:=618,551
Bid:=11.49
Prev Close:=11.69
Ask:=11.86
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.62
52wk Low:=8.76
High:=11.72
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.22
Open:=10.27
% Change:=-1.4%
Change:=-0.15
Volume:=126,090
Bid:=9.82
Prev Close:=10.45
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=179 mil
Price:=$
 10.30
52wk Low:=10.01
High:=10.60
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.7
52wk High:=56.75
Low:=54.92
Open:=55.33
% Change:=-1.4%
Change:=-0.76
Volume:=91,681
Bid:=54.17
Prev Close:=55.74
Ask:=55.05
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.98
52wk Low:=36.56
High:=56.01
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.52
Open:=15.63
% Change:=0.2%
Change:=0.03
Volume:=15,774,578
Bid:=15.76
Prev Close:=15.80
Ask:=15.83
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.83
52wk Low:=8.92
High:=15.97
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.94
Open:=8.00
% Change:=-1.1%
Change:=-0.09
Volume:=40,108
Bid:=7.31
Prev Close:=8.07
Ask:=8.98
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=142 mil
Price:=$
 7.98
52wk Low:=6.50
High:=8.19
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.9
52wk High:=29.21
Low:=27.34
Open:=27.41
% Change:=-1.1%
Change:=-0.32
Volume:=40,374
Bid:=26.61
Prev Close:=27.77
Ask:=28.41
Dividend:=0.92
Yield:=3.4
EPS:=1.62
Market Value:=667 mil
Price:=$
 27.45
52wk Low:=19.93
High:=27.68
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.12
Open:=12.16
% Change:=-1.2%
Change:=-0.15
Volume:=25,119
Bid:=11.80
Prev Close:=12.33
Ask:=12.61
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=228 mil
Price:=$
 12.18
52wk Low:=9.05
High:=12.39
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.32
Open:=7.47
% Change:=-0.9%
Change:=-0.07
Volume:=2,808,975
Bid:=7.29
Prev Close:=7.60
Ask:=7.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=937 mil
Price:=$
 7.53
52wk Low:=3.75
High:=7.72
Shares Out:=124 mil

(mhs)
P/E Ratio:=19.4
52wk High:=66.38
Low:=64.04
Open:=64.06
% Change:=-0.7%
Change:=-0.45
Volume:=7,517,890
Bid:=64.41
Prev Close:=65.96
Ask:=66.36
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=26 bil
Price:=$
 65.51
52wk Low:=43.45
High:=66.17
Shares Out:=400 mil

(midd)
P/E Ratio:=21.4
52wk High:=97.74
Low:=89.45
Open:=90.30
% Change:=-1.5%
Change:=-1.33
Volume:=49,467
Bid:=87.11
Prev Close:=91.02
Ask:=92.74
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 89.69
52wk Low:=52.60
High:=90.53
Shares Out:=19 mil

(mig)
P/E Ratio:=8.9
52wk High:=10.64
Low:=9.54
Open:=9.59
% Change:=-0.7%
Change:=-0.07
Volume:=162,895
Bid:=9.33
Prev Close:=9.72
Ask:=9.99
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=514 mil
Price:=$
 9.65
52wk Low:=8.10
High:=9.72
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=70.08
Low:=67.74
Open:=68.44
% Change:=-0.2%
Change:=-0.12
Volume:=1,364,237
Bid:=68.28
Prev Close:=69.08
Ask:=69.70
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.96
52wk Low:=50.51
High:=69.21
Shares Out:=204 mil

(mksi)
P/E Ratio:=9.0
52wk High:=33.85
Low:=25.91
Open:=26.28
% Change:=-2.1%
Change:=-0.57
Volume:=285,391
Bid:=26.21
Prev Close:=26.76
Ask:=26.87
Dividend:=0.60
Yield:=2.3
EPS:=2.92
Market Value:=1 bil
Price:=$
 26.19
52wk Low:=16.50
High:=26.58
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.0
52wk High:=28.94
Low:=25.61
Open:=26.03
% Change:=-2.4%
Change:=-0.64
Volume:=313,994
Bid:=25.69
Prev Close:=26.32
Ask:=26.34
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=1 bil
Price:=$
 25.68
52wk Low:=16.23
High:=26.90
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.39
Open:=4.41
% Change:=-1.1%
Change:=-0.05
Volume:=103,965
Bid:=4.16
Prev Close:=4.46
Ask:=4.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=193 mil
Price:=$
 4.41
52wk Low:=4.20
High:=4.45
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.2
52wk High:=18.91
Low:=17.15
Open:=17.52
% Change:=-2.6%
Change:=-0.45
Volume:=43,697
Bid:=17.01
Prev Close:=17.61
Ask:=17.66
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=203 mil
Price:=$
 17.16
52wk Low:=11.41
High:=17.52
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.3
52wk High:=98.19
Low:=93.90
Open:=94.84
% Change:=-0.3%
Change:=-0.27
Volume:=3,264,813
Bid:=95.09
Prev Close:=95.38
Ask:=95.10
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 95.11
52wk Low:=78.40
High:=95.53
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.19
Open:=40.30
% Change:=-0.9%
Change:=-0.37
Volume:=79,268
Bid:=39.46
Prev Close:=40.69
Ask:=41.16
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.32
52wk Low:=26.76
High:=40.76
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.7
52wk High:=38.48
Low:=35.80
Open:=35.80
% Change:=-0.3%
Change:=-0.10
Volume:=188,867
Bid:=35.05
Prev Close:=35.92
Ask:=36.61
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.82
52wk Low:=24.80
High:=36.60
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.46
Open:=3.62
% Change:=-5.1%
Change:=-0.19
Volume:=871,456
Bid:=3.27
Prev Close:=3.70
Ask:=3.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=172 mil
Price:=$
 3.51
52wk Low:=1.98
High:=3.65
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.6
52wk High:=12.50
Low:=10.80
Open:=10.92
% Change:=-0.5%
Change:=-0.06
Volume:=19,791
Bid:=10.82
Prev Close:=11.06
Ask:=11.81
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=161 mil
Price:=$
 11.00
52wk Low:=8.91
High:=11.12
Shares Out:=15 mil

(mpx)
P/E Ratio:=44.2
52wk High:=8.04
Low:=5.34
Open:=5.34
% Change:=2.5%
Change:=0.14
Volume:=31,424
Bid:=5.11
Prev Close:=5.60
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=215 mil
Price:=$
 5.74
52wk Low:=5.02
High:=5.82
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.8
52wk High:=21.91
Low:=17.32
Open:=17.43
% Change:=-1.1%
Change:=-0.20
Volume:=256,145
Bid:=17.15
Prev Close:=17.81
Ask:=18.14
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=531 mil
Price:=$
 17.61
52wk Low:=10.57
High:=17.68
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.3
52wk High:=21.03
Low:=18.21
Open:=18.25
% Change:=-1.1%
Change:=-0.21
Volume:=356,663
Bid:=17.84
Prev Close:=18.43
Ask:=18.49
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.22
52wk Low:=14.97
High:=18.44
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.0
52wk High:=37.68
Low:=35.68
Open:=35.69
% Change:=-0.6%
Change:=-0.20
Volume:=12,044,516
Bid:=35.90
Prev Close:=36.09
Ask:=35.90
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=111 bil
Price:=$
 35.89
52wk Low:=31.06
High:=36.05
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.1
52wk High:=22.01
Low:=15.09
Open:=15.19
% Change:=-0.3%
Change:=-0.04
Volume:=6,030,303
Bid:=15.30
Prev Close:=15.33
Ask:=15.77
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.29
52wk Low:=13.17
High:=15.40
Shares Out:=611 mil

(msft)
P/E Ratio:=10.4
52wk High:=29.46
Low:=27.19
Open:=27.26
% Change:=1.4%
Change:=0.38
Volume:=107,491,136
Bid:=27.89
Prev Close:=27.53
Ask:=27.90
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=235 bil
Price:=$
 27.91
52wk Low:=23.32
High:=28.09
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.5
52wk High:=95.00
Low:=88.07
Open:=88.19
% Change:=-0.6%
Change:=-0.53
Volume:=1,008,236
Bid:=88.07
Prev Close:=89.08
Ask:=89.62
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 88.55
52wk Low:=72.03
High:=89.12
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.3
52wk High:=54.03
Low:=45.28
Open:=45.53
% Change:=-0.4%
Change:=-0.18
Volume:=137,831
Bid:=45.13
Prev Close:=46.18
Ask:=47.00
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.00
52wk Low:=32.37
High:=46.48
Shares Out:=36 mil

(mtrx)
P/E Ratio:=42.0
52wk High:=14.69
Low:=14.07
Open:=14.14
% Change:=-0.3%
Change:=-0.05
Volume:=51,619
Bid:=13.88
Prev Close:=14.32
Ask:=14.76
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=377 mil
Price:=$
 14.27
52wk Low:=8.25
High:=14.47
Shares Out:=26 mil

(mu)
P/E Ratio:=12.9
52wk High:=11.95
Low:=7.76
Open:=7.90
% Change:=-2.5%
Change:=-0.20
Volume:=24,647,158
Bid:=7.88
Prev Close:=8.09
Ask:=7.90
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.89
52wk Low:=6.36
High:=7.96
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.14
Open:=1.14
% Change:=-1.7%
Change:=-0.02
Volume:=382,475
Bid:=1.15
Prev Close:=1.17
Ask:=1.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=124 mil
Price:=$
 1.15
52wk Low:=1.02
High:=1.19
Shares Out:=108 mil

(mw)
P/E Ratio:=22.3
52wk High:=36.44
Low:=33.60
Open:=33.86
% Change:=-1.2%
Change:=-0.40
Volume:=407,079
Bid:=33.95
Prev Close:=34.35
Ask:=34.68
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 33.95
52wk Low:=17.96
High:=34.26
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.50
Open:=3.50
% Change:=-1.7%
Change:=-0.06
Volume:=1,387,466
Bid:=3.45
Prev Close:=3.58
Ask:=3.65
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=547 mil
Price:=$
 3.52
52wk Low:=2.21
High:=3.62
Shares Out:=155 mil

(mwv)
P/E Ratio:=33.9
52wk High:=34.51
Low:=32.81
Open:=32.99
% Change:=-0.4%
Change:=-0.13
Volume:=1,056,711
Bid:=32.88
Prev Close:=33.35
Ask:=33.58
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.22
52wk Low:=20.81
High:=33.37
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.26
Open:=13.34
% Change:=-1.0%
Change:=-0.13
Volume:=1,620,861
Bid:=13.40
Prev Close:=13.52
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.39
52wk Low:=10.01
High:=13.48
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.9
52wk High:=28.44
Low:=23.30
Open:=23.48
% Change:=-1.4%
Change:=-0.32
Volume:=2,377,846
Bid:=23.30
Prev Close:=23.74
Ask:=23.99
Dividend:=0.84
Yield:=3.6
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.42
52wk Low:=15.67
High:=23.62
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.0
52wk High:=13.98
Low:=7.21
Open:=7.29
% Change:=-1.9%
Change:=-0.14
Volume:=70,159
Bid:=7.00
Prev Close:=7.39
Ask:=7.58
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=116 mil
Price:=$
 7.25
52wk Low:=7.11
High:=7.29
Shares Out:=16 mil

(myl)
P/E Ratio:=32.3
52wk High:=25.46
Low:=23.52
Open:=23.83
% Change:=-1.6%
Change:=-0.38
Volume:=3,710,196
Bid:=23.43
Prev Close:=23.94
Ask:=23.77
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=10 bil
Price:=$
 23.56
52wk Low:=16.87
High:=23.91
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=36.71
Open:=37.00
% Change:=-1.7%
Change:=-0.63
Volume:=78,002
Bid:=36.47
Prev Close:=37.45
Ask:=37.27
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=447 mil
Price:=$
 36.82
52wk Low:=33.38
High:=37.46
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=17.98
Open:=19.73
% Change:=-8.1%
Change:=-1.63
Volume:=102,598
Bid:=17.80
Prev Close:=20.00
Ask:=18.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=285 mil
Price:=$
 18.37
52wk Low:=7.72
High:=19.73
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.5
52wk High:=10.10
Low:=9.29
Open:=9.90
% Change:=-6.6%
Change:=-0.66
Volume:=6,667
Bid:=8.50
Prev Close:=9.99
Ask:=10.80
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=247 mil
Price:=$
 9.33
52wk Low:=4.57
High:=10.09
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.36
Open:=11.42
% Change:=-0.3%
Change:=-0.04
Volume:=151,375
Bid:=11.14
Prev Close:=11.60
Ask:=11.93
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=229 mil
Price:=$
 11.56
52wk Low:=8.63
High:=11.94
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.13
Open:=6.19
% Change:=-3.1%
Change:=-0.20
Volume:=367,183
Bid:=5.91
Prev Close:=6.36
Ask:=6.44
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=488 mil
Price:=$
 6.16
52wk Low:=2.40
High:=6.39
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.6
52wk High:=59.41
Low:=55.19
Open:=55.31
% Change:=0.9%
Change:=0.53
Volume:=458,487
Bid:=56.29
Prev Close:=55.95
Ask:=58.15
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 56.48
52wk Low:=30.34
High:=56.78
Shares Out:=68 mil

(nee)
P/E Ratio:=14.3
52wk High:=58.98
Low:=57.04
Open:=57.04
% Change:=0.1%
Change:=0.08
Volume:=1,020,704
Bid:=57.23
Prev Close:=57.46
Ask:=57.86
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.54
52wk Low:=50.00
High:=57.84
Shares Out:=422 mil

(neog)
P/E Ratio:=49.7
52wk High:=47.92
Low:=45.54
Open:=46.28
% Change:=-2.3%
Change:=-1.09
Volume:=116,271
Bid:=44.10
Prev Close:=46.77
Ask:=46.90
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 45.68
52wk Low:=27.01
High:=47.28
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.67
Open:=38.12
% Change:=-1.7%
Change:=-0.66
Volume:=905,673
Bid:=38.00
Prev Close:=38.75
Ask:=38.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.09
52wk Low:=22.94
High:=38.39
Shares Out:=68 mil

(newp)
P/E Ratio:=11.4
52wk High:=19.84
Low:=16.84
Open:=16.91
% Change:=-0.9%
Change:=-0.16
Volume:=188,187
Bid:=16.86
Prev Close:=17.14
Ask:=17.45
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=636 mil
Price:=$
 16.98
52wk Low:=9.25
High:=17.14
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.2
52wk High:=75.98
Low:=72.76
Open:=72.81
% Change:=0.2%
Change:=0.12
Volume:=532,607
Bid:=73.03
Prev Close:=73.70
Ask:=74.59
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 73.82
52wk Low:=42.83
High:=74.59
Shares Out:=83 mil

(nflx)
P/E Ratio:=80.9
52wk High:=304.79
Low:=277.40
Open:=280.57
% Change:=1.8%
Change:=4.95
Volume:=5,816,683
Bid:=263.00
Prev Close:=276.58
Ask:=263.93
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 281.53
52wk Low:=95.33
High:=285.50
Shares Out:=52 mil

(ngpc)
P/E Ratio:=81.6
52wk High:=10.89
Low:=8.12
Open:=8.27
% Change:=-2.5%
Change:=-0.21
Volume:=43,911
Bid:=8.03
Prev Close:=8.37
Ask:=8.17
Dividend:=0.71
Yield:=8.7
EPS:=0.10
Market Value:=176 mil
Price:=$
 8.16
52wk Low:=7.36
High:=8.31
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.62
Open:=1.67
% Change:=4.8%
Change:=0.08
Volume:=157,841
Bid:=1.34
Prev Close:=1.67
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.75
52wk Low:=1.52
High:=1.79
Shares Out:=18 mil

(nhi)
P/E Ratio:=18.0
52wk High:=49.55
Low:=46.57
Open:=46.80
% Change:=-0.7%
Change:=-0.32
Volume:=61,869
Bid:=46.06
Prev Close:=47.26
Ask:=47.96
Dividend:=2.46
Yield:=5.2
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.94
52wk Low:=37.00
High:=47.19
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.0
52wk High:=46.32
Low:=41.99
Open:=42.20
% Change:=-0.5%
Change:=-0.20
Volume:=586,170
Bid:=41.49
Prev Close:=42.57
Ask:=43.22
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.37
52wk Low:=35.55
High:=42.61
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.11
Open:=7.26
% Change:=-3.3%
Change:=-0.24
Volume:=630,019
Bid:=7.10
Prev Close:=7.36
Ask:=7.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=812 mil
Price:=$
 7.12
52wk Low:=7.08
High:=7.30
Shares Out:=114 mil

(nor)
P/E Ratio:=7.8
52wk High:=17.82
Low:=13.34
Open:=13.54
% Change:=-0.7%
Change:=-0.10
Volume:=116,436
Bid:=13.24
Prev Close:=13.72
Ask:=13.70
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=910 mil
Price:=$
 13.62
52wk Low:=6.46
High:=13.77
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.8
52wk High:=19.56
Low:=18.14
Open:=18.30
% Change:=-0.8%
Change:=-0.15
Volume:=136,342
Bid:=17.94
Prev Close:=18.46
Ask:=18.81
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=855 mil
Price:=$
 18.31
52wk Low:=12.45
High:=18.58
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.0
52wk High:=27.96
Low:=26.03
Open:=26.03
% Change:=-0.9%
Change:=-0.24
Volume:=189,880
Bid:=25.60
Prev Close:=26.46
Ask:=26.82
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.22
52wk Low:=21.43
High:=26.40
Shares Out:=74 mil

(ntap)
P/E Ratio:=30.7
52wk High:=61.02
Low:=49.75
Open:=50.58
% Change:=-2.5%
Change:=-1.28
Volume:=4,045,886
Bid:=49.80
Prev Close:=51.08
Ask:=49.99
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 49.80
52wk Low:=37.04
High:=51.04
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.3
52wk High:=27.83
Low:=15.12
Open:=15.15
% Change:=-0.3%
Change:=-0.05
Volume:=299,821
Bid:=15.01
Prev Close:=15.48
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=657 mil
Price:=$
 15.43
52wk Low:=13.50
High:=15.53
Shares Out:=43 mil

(nue)
P/E Ratio:=27.7
52wk High:=49.24
Low:=40.44
Open:=40.48
% Change:=-1.0%
Change:=-0.40
Volume:=2,618,895
Bid:=40.61
Prev Close:=41.10
Ask:=40.80
Dividend:=1.45
Yield:=3.6
EPS:=1.47
Market Value:=13 bil
Price:=$
 40.70
52wk Low:=35.71
High:=41.00
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.90
Open:=14.99
% Change:=-1.5%
Change:=-0.23
Volume:=16,866
Bid:=14.80
Prev Close:=15.13
Ask:=15.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=153 mil
Price:=$
 14.90
52wk Low:=11.86
High:=15.10
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.7
52wk High:=37.87
Low:=32.02
Open:=32.71
% Change:=-2.5%
Change:=-0.83
Volume:=1,494,895
Bid:=31.00
Prev Close:=33.19
Ask:=32.33
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.36
52wk Low:=22.11
High:=33.28
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=2.01
Open:=2.11
% Change:=-5.6%
Change:=-0.12
Volume:=422,283
Bid:=2.00
Prev Close:=2.13
Ask:=2.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=225 mil
Price:=$
 2.01
52wk Low:=1.84
High:=2.12
Shares Out:=112 mil

(nvda)
P/E Ratio:=36.0
52wk High:=26.17
Low:=14.55
Open:=14.77
% Change:=-1.6%
Change:=-0.24
Volume:=14,150,590
Bid:=14.67
Prev Close:=15.00
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.76
52wk Low:=8.65
High:=14.83
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.2
52wk High:=13.36
Low:=12.52
Open:=12.66
% Change:=-1.4%
Change:=-0.18
Volume:=825,011
Bid:=9.35
Prev Close:=12.81
Ask:=12.70
Dividend:=0.44
Yield:=3.5
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.63
52wk Low:=10.24
High:=12.82
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.9
52wk High:=34.11
Low:=33.16
Open:=33.38
% Change:=-0.9%
Change:=-0.30
Volume:=215,855
Bid:=32.62
Prev Close:=33.58
Ask:=34.09
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.28
52wk Low:=27.01
High:=33.62
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.1
52wk High:=20.38
Low:=15.00
Open:=15.09
% Change:=-0.9%
Change:=-0.14
Volume:=2,920,881
Bid:=15.09
Prev Close:=15.25
Ask:=15.18
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.11
52wk Low:=14.14
High:=15.23
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=8.98
Open:=9.08
% Change:=-0.1%
Change:=-0.01
Volume:=64,181
Bid:=8.88
Prev Close:=9.25
Ask:=9.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=139 mil
Price:=$
 9.24
52wk Low:=3.64
High:=9.66
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.83
Open:=0.87
% Change:=1.1%
Change:=0.01
Volume:=131,805
Bid:=0.78
Prev Close:=0.84
Ask:=1.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=59 mil
Price:=$
 0.85
52wk Low:=0.45
High:=0.89
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.93
Open:=9.03
% Change:=-0.6%
Change:=-0.05
Volume:=1,228,380
Bid:=8.93
Prev Close:=9.05
Ask:=9.04
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 9.00
52wk Low:=7.06
High:=9.06
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.4
52wk High:=41.60
Low:=34.90
Open:=35.01
% Change:=0.3%
Change:=0.12
Volume:=2,321,101
Bid:=34.96
Prev Close:=35.06
Ask:=35.34
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.18
52wk Low:=26.92
High:=35.23
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.57
Open:=14.65
% Change:=-1.3%
Change:=-0.19
Volume:=8,148
Bid:=13.88
Prev Close:=14.77
Ask:=15.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 14.58
52wk Low:=11.00
High:=14.96
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=12.99
Open:=13.25
% Change:=-2.8%
Change:=-0.38
Volume:=96,260
Bid:=12.94
Prev Close:=13.37
Ask:=13.92
Dividend:=1.84
Yield:=14.2
EPS:=1.69
Market Value:=294 mil
Price:=$
 12.99
52wk Low:=12.46
High:=13.44
Shares Out:=23 mil

(oclr)
P/E Ratio:=149.0
52wk High:=18.95
Low:=5.92
Open:=6.07
% Change:=-3.7%
Change:=-0.23
Volume:=828,166
Bid:=5.86
Prev Close:=6.19
Ask:=6.13
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=301 mil
Price:=$
 5.96
52wk Low:=5.66
High:=6.13
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.17
Open:=10.18
% Change:=-0.8%
Change:=-0.08
Volume:=208,341
Bid:=10.20
Prev Close:=10.35
Ask:=10.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.27
52wk Low:=8.16
High:=10.36
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=43.27
Open:=44.28
% Change:=-2.3%
Change:=-1.03
Volume:=52,372
Bid:=42.65
Prev Close:=44.50
Ask:=44.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=793 mil
Price:=$
 43.47
52wk Low:=26.00
High:=44.30
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.7
52wk High:=15.61
Low:=10.08
Open:=10.45
% Change:=-3.2%
Change:=-0.34
Volume:=59,261
Bid:=6.72
Prev Close:=10.58
Ask:=18.42
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=199 mil
Price:=$
 10.24
52wk Low:=8.91
High:=10.52
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.5
52wk High:=13.00
Low:=10.39
Open:=10.48
% Change:=-1.5%
Change:=-0.16
Volume:=53,244
Bid:=10.26
Prev Close:=10.61
Ask:=10.89
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=194 mil
Price:=$
 10.45
52wk Low:=8.61
High:=10.76
Shares Out:=19 mil

(onb)
P/E Ratio:=21.5
52wk High:=12.18
Low:=10.39
Open:=10.49
% Change:=-0.9%
Change:=-0.10
Volume:=451,309
Bid:=10.16
Prev Close:=10.64
Ask:=10.59
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=998 mil
Price:=$
 10.54
52wk Low:=9.10
High:=10.57
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.52
Open:=34.00
% Change:=-1.2%
Change:=-0.42
Volume:=469,384
Bid:=34.00
Prev Close:=34.52
Ask:=35.46
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.10
52wk Low:=20.90
High:=34.63
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.11
Open:=2.23
% Change:=-3.1%
Change:=-0.07
Volume:=592,216
Bid:=2.16
Prev Close:=2.27
Ask:=2.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=199 mil
Price:=$
 2.20
52wk Low:=1.29
High:=2.24
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.85
Open:=27.85
% Change:=0.6%
Change:=0.16
Volume:=19,938
Bid:=27.43
Prev Close:=28.06
Ask:=29.51
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=382 mil
Price:=$
 28.22
52wk Low:=22.11
High:=28.48
Shares Out:=14 mil

(orb)
P/E Ratio:=16.4
52wk High:=19.38
Low:=18.00
Open:=18.00
% Change:=-0.2%
Change:=-0.03
Volume:=347,187
Bid:=18.09
Prev Close:=18.22
Ask:=18.29
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 18.19
52wk Low:=12.66
High:=18.48
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.36
Open:=3.48
% Change:=-4.5%
Change:=-0.16
Volume:=72,563
Bid:=3.15
Prev Close:=3.54
Ask:=3.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=107 mil
Price:=$
 3.38
52wk Low:=2.95
High:=3.48
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.3
52wk High:=36.50
Low:=32.04
Open:=32.25
% Change:=-1.0%
Change:=-0.34
Volume:=20,663,282
Bid:=32.21
Prev Close:=32.55
Ask:=32.32
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=163 bil
Price:=$
 32.21
52wk Low:=21.66
High:=32.44
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.8
52wk High:=66.52
Low:=61.67
Open:=61.67
% Change:=-0.2%
Change:=-0.13
Volume:=831,176
Bid:=61.42
Prev Close:=62.19
Ask:=62.06
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 62.06
52wk Low:=45.74
High:=62.69
Shares Out:=138 mil

(osir)
P/E Ratio:=17.1
52wk High:=8.58
Low:=7.51
Open:=7.68
% Change:=-3.6%
Change:=-0.28
Volume:=73,904
Bid:=7.15
Prev Close:=7.80
Ask:=7.56
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=247 mil
Price:=$
 7.52
52wk Low:=5.97
High:=7.79
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.23
Open:=9.60
% Change:=-5.3%
Change:=-0.52
Volume:=142,067
Bid:=8.89
Prev Close:=9.77
Ask:=9.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=432 mil
Price:=$
 9.25
52wk Low:=3.18
High:=9.67
Shares Out:=47 mil

(outd)
P/E Ratio:=85.0
52wk High:=8.50
Low:=6.73
Open:=6.83
% Change:=-1.7%
Change:=-0.12
Volume:=17,275
Bid:=0.00
Prev Close:=6.92
Ask:=8.82
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=173 mil
Price:=$
 6.80
52wk Low:=4.84
High:=6.97
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.4
52wk High:=39.59
Low:=37.07
Open:=37.19
% Change:=-0.3%
Change:=-0.10
Volume:=88,540
Bid:=36.84
Prev Close:=37.72
Ask:=38.45
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=621 mil
Price:=$
 37.62
52wk Low:=19.23
High:=38.00
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.5
52wk High:=21.07
Low:=15.40
Open:=15.44
% Change:=-1.0%
Change:=-0.15
Volume:=324,266
Bid:=15.26
Prev Close:=15.64
Ask:=17.49
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=890 mil
Price:=$
 15.49
52wk Low:=13.86
High:=15.57
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.4
52wk High:=117.88
Low:=105.86
Open:=106.05
% Change:=-0.5%
Change:=-0.51
Volume:=2,962,830
Bid:=106.81
Prev Close:=107.88
Ask:=107.43
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=87 bil
Price:=$
 107.37
52wk Low:=72.13
High:=108.10
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.7
52wk High:=109.99
Low:=103.70
Open:=105.00
% Change:=-0.0%
Change:=-0.01
Volume:=26,795
Bid:=1.55
Prev Close:=106.52
Ask:=110.37
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=666 mil
Price:=$
 106.51
52wk Low:=45.17
High:=107.00
Shares Out:=6 mil

(ozrk)
P/E Ratio:=9.0
52wk High:=55.42
Low:=53.27
Open:=53.38
% Change:=0.2%
Change:=0.09
Volume:=92,462
Bid:=53.16
Prev Close:=53.57
Ask:=54.50
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=917 mil
Price:=$
 53.66
52wk Low:=34.75
High:=54.00
Shares Out:=17 mil

(pacr)
P/E Ratio:=48.3
52wk High:=8.76
Low:=4.82
Open:=4.86
% Change:=-2.2%
Change:=-0.11
Volume:=191,831
Bid:=4.41
Prev Close:=4.94
Ask:=4.83
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=169 mil
Price:=$
 4.83
52wk Low:=4.41
High:=4.94
Shares Out:=35 mil

(pag)
P/E Ratio:=16.1
52wk High:=23.94
Low:=22.95
Open:=23.03
% Change:=-0.6%
Change:=-0.14
Volume:=1,250,259
Bid:=23.04
Prev Close:=23.30
Ask:=23.31
Dividend:=0.28
Yield:=1.2
EPS:=1.44
Market Value:=2 bil
Price:=$
 23.16
52wk Low:=11.62
High:=23.33
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=31.99
Open:=32.15
% Change:=-0.3%
Change:=-0.10
Volume:=886,548
Bid:=32.60
Prev Close:=32.81
Ask:=32.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 32.71
52wk Low:=18.75
High:=33.93
Shares Out:=45 mil

(pay)
P/E Ratio:=29.8
52wk High:=58.88
Low:=41.05
Open:=41.60
% Change:=-2.8%
Change:=-1.18
Volume:=1,700,574
Bid:=41.02
Prev Close:=42.32
Ask:=41.61
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 41.14
52wk Low:=20.66
High:=42.39
Shares Out:=89 mil

(payx)
P/E Ratio:=21.0
52wk High:=33.91
Low:=29.52
Open:=29.65
% Change:=-0.3%
Change:=-0.10
Volume:=1,614,551
Bid:=29.60
Prev Close:=29.89
Ask:=29.95
Dividend:=1.24
Yield:=4.2
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.79
52wk Low:=24.65
High:=29.88
Shares Out:=362 mil

(pbct)
P/E Ratio:=28.6
52wk High:=14.49
Low:=13.10
Open:=13.27
% Change:=-0.8%
Change:=-0.10
Volume:=4,935,439
Bid:=13.15
Prev Close:=13.28
Ask:=13.18
Dividend:=0.63
Yield:=4.8
EPS:=0.46
Market Value:=5 bil
Price:=$
 13.18
52wk Low:=12.17
High:=13.31
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.8
52wk High:=13.62
Low:=13.15
Open:=13.23
% Change:=-1.0%
Change:=-0.13
Volume:=213,066
Bid:=12.82
Prev Close:=13.38
Ask:=13.67
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=665 mil
Price:=$
 13.25
52wk Low:=7.20
High:=13.34
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.2
52wk High:=26.36
Low:=22.13
Open:=22.26
% Change:=-0.7%
Change:=-0.16
Volume:=1,747,626
Bid:=22.12
Prev Close:=22.41
Ask:=22.37
Dividend:=1.48
Yield:=6.7
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.25
52wk Low:=19.06
High:=22.42
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.3
52wk High:=11.09
Low:=8.21
Open:=8.26
% Change:=-1.5%
Change:=-0.13
Volume:=48,427
Bid:=8.20
Prev Close:=8.39
Ask:=8.45
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=314 mil
Price:=$
 8.26
52wk Low:=7.86
High:=8.35
Shares Out:=38 mil

(pby)
P/E Ratio:=16.2
52wk High:=15.96
Low:=11.19
Open:=11.28
% Change:=-0.1%
Change:=-0.01
Volume:=462,964
Bid:=11.29
Prev Close:=11.36
Ask:=11.42
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=598 mil
Price:=$
 11.35
52wk Low:=8.82
High:=11.51
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.7
52wk High:=58.75
Low:=49.63
Open:=49.80
% Change:=0.4%
Change:=0.18
Volume:=2,383,078
Bid:=50.14
Prev Close:=50.22
Ask:=50.42
Dividend:=0.72
Yield:=1.4
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.40
52wk Low:=39.77
High:=50.74
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.7
52wk High:=9.91
Low:=7.93
Open:=7.95
% Change:=1.0%
Change:=0.08
Volume:=23,478
Bid:=8.10
Prev Close:=8.02
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=218 mil
Price:=$
 8.10
52wk Low:=6.04
High:=8.11
Shares Out:=27 mil

(pch)
P/E Ratio:=32.4
52wk High:=40.93
Low:=34.34
Open:=34.50
% Change:=-1.2%
Change:=-0.42
Volume:=177,533
Bid:=34.90
Prev Close:=35.37
Ask:=35.40
Dividend:=2.04
Yield:=5.8
EPS:=1.08
Market Value:=1 bil
Price:=$
 34.95
52wk Low:=31.33
High:=36.18
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.5
52wk High:=561.88
Low:=529.00
Open:=529.00
% Change:=-0.1%
Change:=-0.62
Volume:=447,917
Bid:=525.05
Prev Close:=530.37
Ask:=529.47
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 529.75
52wk Low:=217.72
High:=540.00
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.9
52wk High:=18.79
Low:=16.80
Open:=17.04
% Change:=-1.7%
Change:=-0.29
Volume:=1,674,007
Bid:=16.82
Prev Close:=17.23
Ask:=17.04
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.94
52wk Low:=8.25
High:=17.10
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.6
52wk High:=21.32
Low:=20.82
Open:=20.82
% Change:=-0.7%
Change:=-0.15
Volume:=737,998
Bid:=20.99
Prev Close:=21.14
Ask:=21.35
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.99
52wk Low:=15.46
High:=21.06
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.91
Open:=20.13
% Change:=-2.4%
Change:=-0.49
Volume:=102,767
Bid:=19.69
Prev Close:=20.40
Ask:=20.19
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.91
52wk Low:=16.85
High:=20.26
Shares Out:=51 mil

(peet)
P/E Ratio:=41.3
52wk High:=62.85
Low:=60.01
Open:=60.29
% Change:=0.5%
Change:=0.33
Volume:=146,583
Bid:=60.49
Prev Close:=60.82
Ask:=62.22
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=784 mil
Price:=$
 61.15
52wk Low:=33.20
High:=61.30
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.62
Open:=15.81
% Change:=-1.0%
Change:=-0.16
Volume:=430,576
Bid:=15.89
Prev Close:=16.08
Ask:=16.31
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=886 mil
Price:=$
 15.92
52wk Low:=10.03
High:=16.03
Shares Out:=56 mil

(petm)
P/E Ratio:=20.7
52wk High:=46.60
Low:=44.83
Open:=44.99
% Change:=-1.2%
Change:=-0.55
Volume:=504,738
Bid:=44.69
Prev Close:=45.42
Ask:=45.74
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 44.87
52wk Low:=28.88
High:=45.24
Shares Out:=113 mil

(pfcb)
P/E Ratio:=18.4
52wk High:=53.39
Low:=38.44
Open:=39.00
% Change:=-1.4%
Change:=-0.53
Volume:=1,024,682
Bid:=38.31
Prev Close:=39.19
Ask:=38.92
Dividend:=0.96
Yield:=2.5
EPS:=2.10
Market Value:=879 mil
Price:=$
 38.66
52wk Low:=37.38
High:=39.04
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.7
52wk High:=21.45
Low:=19.81
Open:=19.88
% Change:=-1.3%
Change:=-0.26
Volume:=31,513,999
Bid:=19.81
Prev Close:=20.07
Ask:=19.82
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=157 bil
Price:=$
 19.81
52wk Low:=14.39
High:=19.99
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.7
52wk High:=67.72
Low:=63.22
Open:=63.96
% Change:=-1.5%
Change:=-0.94
Volume:=8,709,009
Bid:=63.31
Prev Close:=64.25
Ask:=63.31
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=177 bil
Price:=$
 63.31
52wk Low:=59.17
High:=63.98
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=292.3
52wk High:=9.91
Low:=8.68
Open:=8.68
% Change:=-0.6%
Change:=-0.05
Volume:=291,266
Bid:=8.44
Prev Close:=8.82
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=458 mil
Price:=$
 8.77
52wk Low:=4.87
High:=9.04
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.5
52wk High:=49.03
Low:=47.39
Open:=47.39
% Change:=-0.3%
Change:=-0.14
Volume:=903,700
Bid:=47.45
Prev Close:=47.90
Ask:=47.98
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.76
52wk Low:=38.38
High:=47.94
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.25
Open:=6.48
% Change:=-2.7%
Change:=-0.18
Volume:=57,144
Bid:=6.18
Prev Close:=6.57
Ask:=6.72
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=214 mil
Price:=$
 6.39
52wk Low:=4.00
High:=6.62
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.91
Open:=1.93
% Change:=1.0%
Change:=0.02
Volume:=22,140
Bid:=1.75
Prev Close:=1.93
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=105 mil
Price:=$
 1.95
52wk Low:=1.62
High:=1.97
Shares Out:=54 mil

(phh)
P/E Ratio:=11.9
52wk High:=25.55
Low:=18.81
Open:=19.02
% Change:=-2.2%
Change:=-0.42
Volume:=667,685
Bid:=18.41
Prev Close:=19.23
Ask:=19.34
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 18.81
52wk Low:=18.25
High:=19.10
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.44
Low:=22.37
Open:=22.44
% Change:=-0.5%
Change:=-0.11
Volume:=14,899
Bid:=22.03
Prev Close:=22.74
Ask:=24.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=282 mil
Price:=$
 22.63
52wk Low:=12.85
High:=22.82
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.19
Open:=7.29
% Change:=-0.7%
Change:=-0.05
Volume:=4,711,383
Bid:=7.29
Prev Close:=7.34
Ask:=7.35
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.29
52wk Low:=6.13
High:=7.36
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.28
Open:=9.28
% Change:=-0.4%
Change:=-0.04
Volume:=37,889
Bid:=9.04
Prev Close:=9.44
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=316 mil
Price:=$
 9.40
52wk Low:=6.66
High:=9.52
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.00
Open:=28.13
% Change:=-1.3%
Change:=-0.38
Volume:=23,478
Bid:=28.16
Prev Close:=28.58
Ask:=29.78
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=585 mil
Price:=$
 28.20
52wk Low:=23.62
High:=28.75
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.48
Open:=26.55
% Change:=-1.0%
Change:=-0.28
Volume:=401,441
Bid:=26.28
Prev Close:=26.81
Ask:=26.84
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.53
52wk Low:=18.91
High:=26.75
Shares Out:=113 mil

(pl)
P/E Ratio:=7.6
52wk High:=29.54
Low:=22.31
Open:=22.65
% Change:=-2.1%
Change:=-0.48
Volume:=640,048
Bid:=22.25
Prev Close:=22.87
Ask:=22.51
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.39
52wk Low:=18.18
High:=22.67
Shares Out:=86 mil

(plce)
P/E Ratio:=15.6
52wk High:=57.63
Low:=48.79
Open:=49.03
% Change:=-0.0%
Change:=-0.01
Volume:=248,474
Bid:=48.85
Prev Close:=49.31
Ask:=50.16
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 49.30
52wk Low:=39.84
High:=49.56
Shares Out:=26 mil

(plcm)
P/E Ratio:=47.9
52wk High:=34.30
Low:=30.00
Open:=30.11
% Change:=-0.9%
Change:=-0.28
Volume:=2,709,400
Bid:=29.66
Prev Close:=30.69
Ask:=31.00
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 30.41
52wk Low:=12.69
High:=30.62
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.55
Open:=11.58
% Change:=-1.6%
Change:=-0.19
Volume:=20,703
Bid:=10.80
Prev Close:=11.76
Ask:=14.73
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=342 mil
Price:=$
 11.57
52wk Low:=8.34
High:=11.82
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=67.41
Open:=69.29
% Change:=-2.0%
Change:=-1.37
Volume:=3,851
Bid:=66.38
Prev Close:=69.54
Ask:=68.63
Dividend:=0.80
Yield:=1.2
EPS:=NA
Market Value:=359 mil
Price:=$
 68.17
52wk Low:=29.96
High:=69.65
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=72.26
Low:=70.91
Open:=71.73
% Change:=0.0%
Change:=0.02
Volume:=5,266,023
Bid:=71.70
Prev Close:=72.11
Ask:=72.42
Dividend:=2.56
Yield:=3.5
EPS:=4.36
Market Value:=128 bil
Price:=$
 72.13
52wk Low:=50.27
High:=72.32
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.50
Open:=16.51
% Change:=-0.2%
Change:=-0.04
Volume:=549,032
Bid:=16.26
Prev Close:=16.68
Ask:=17.15
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.64
52wk Low:=11.01
High:=16.76
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.1
52wk High:=133.43
Low:=128.71
Open:=130.00
% Change:=-1.3%
Change:=-1.76
Volume:=299,173
Bid:=129.18
Prev Close:=130.90
Ask:=130.38
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 129.14
52wk Low:=72.83
High:=131.43
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.0
52wk High:=45.64
Low:=44.00
Open:=44.17
% Change:=-0.7%
Change:=-0.32
Volume:=626,125
Bid:=43.79
Prev Close:=44.39
Ask:=44.34
Dividend:=2.10
Yield:=4.8
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.07
52wk Low:=37.90
High:=44.36
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.37
Open:=2.39
% Change:=-1.2%
Change:=-0.03
Volume:=585,259
Bid:=2.31
Prev Close:=2.43
Ask:=2.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.43
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=20.78
Open:=21.44
% Change:=-5.9%
Change:=-1.33
Volume:=682,794
Bid:=21.19
Prev Close:=22.51
Ask:=21.51
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=996 mil
Price:=$
 21.18
52wk Low:=12.58
High:=21.73
Shares Out:=47 mil

(powi)
P/E Ratio:=23.8
52wk High:=43.88
Low:=37.30
Open:=38.00
% Change:=-1.5%
Change:=-0.58
Volume:=262,956
Bid:=37.10
Prev Close:=38.47
Ask:=38.41
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 37.89
52wk Low:=26.26
High:=38.58
Shares Out:=29 mil

(ppc)
P/E Ratio:=88.7
52wk High:=8.61
Low:=5.21
Open:=5.38
% Change:=-0.9%
Change:=-0.05
Volume:=389,782
Bid:=5.13
Prev Close:=5.37
Ask:=5.44
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.32
52wk Low:=3.96
High:=5.41
Shares Out:=214 mil

(ppg)
P/E Ratio:=14.0
52wk High:=97.81
Low:=87.79
Open:=88.15
% Change:=-0.4%
Change:=-0.39
Volume:=1,476,036
Bid:=87.54
Prev Close:=88.94
Ask:=89.49
Dividend:=2.28
Yield:=2.6
EPS:=6.34
Market Value:=14 bil
Price:=$
 88.55
52wk Low:=63.12
High:=89.70
Shares Out:=158 mil

(pq)
P/E Ratio:=37.9
52wk High:=9.75
Low:=8.23
Open:=8.44
% Change:=-3.5%
Change:=-0.30
Volume:=1,003,803
Bid:=8.02
Prev Close:=8.63
Ask:=8.72
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=526 mil
Price:=$
 8.33
52wk Low:=5.15
High:=8.57
Shares Out:=63 mil

(praa)
P/E Ratio:=17.0
52wk High:=90.95
Low:=80.65
Open:=81.82
% Change:=-2.2%
Change:=-1.84
Volume:=58,467
Bid:=79.65
Prev Close:=82.81
Ask:=82.34
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 80.97
52wk Low:=60.35
High:=82.89
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.8
52wk High:=94.61
Low:=93.05
Open:=93.40
% Change:=-0.5%
Change:=-0.44
Volume:=332,190
Bid:=92.26
Prev Close:=93.68
Ask:=93.29
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 93.24
52wk Low:=54.58
High:=94.42
Shares Out:=93 mil

(prim)
P/E Ratio:=15.6
52wk High:=14.75
Low:=12.54
Open:=12.88
% Change:=-2.6%
Change:=-0.34
Volume:=174,624
Bid:=12.51
Prev Close:=13.00
Ask:=12.71
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=646 mil
Price:=$
 12.66
52wk Low:=5.61
High:=13.12
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.07
Low:=5.90
Open:=5.95
% Change:=-1.5%
Change:=-0.09
Volume:=27,924
Bid:=5.63
Prev Close:=6.01
Ask:=6.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=222 mil
Price:=$
 5.92
52wk Low:=3.41
High:=6.01
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.4
52wk High:=46.87
Low:=43.50
Open:=43.59
% Change:=-2.0%
Change:=-0.92
Volume:=299,109
Bid:=43.18
Prev Close:=44.94
Ask:=44.02
Dividend:=0.70
Yield:=1.6
EPS:=2.86
Market Value:=2 bil
Price:=$
 44.02
52wk Low:=28.27
High:=44.45
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.74
Open:=34.10
% Change:=-2.0%
Change:=-0.69
Volume:=205,516
Bid:=33.18
Prev Close:=34.46
Ask:=34.57
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.77
52wk Low:=25.58
High:=34.45
Shares Out:=36 mil

(pss)
P/E Ratio:=9.5
52wk High:=23.96
Low:=12.64
Open:=12.89
% Change:=-2.6%
Change:=-0.34
Volume:=1,286,054
Bid:=12.52
Prev Close:=13.00
Ask:=13.01
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=779 mil
Price:=$
 12.66
52wk Low:=12.41
High:=12.98
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.50
Open:=13.61
% Change:=-0.6%
Change:=-0.08
Volume:=605,476
Bid:=13.34
Prev Close:=13.82
Ask:=14.20
Dividend:=0.22
Yield:=1.6
EPS:=-1.06
Market Value:=628 mil
Price:=$
 13.74
52wk Low:=12.46
High:=13.98
Shares Out:=46 mil

(pvtb)
P/E Ratio:=51.5
52wk High:=16.49
Low:=13.40
Open:=13.63
% Change:=0.9%
Change:=0.13
Volume:=506,052
Bid:=13.43
Prev Close:=13.77
Ask:=14.31
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=998 mil
Price:=$
 13.90
52wk Low:=10.24
High:=13.91
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.92
Open:=5.98
% Change:=-2.6%
Change:=-0.16
Volume:=9,252
Bid:=5.91
Prev Close:=6.08
Ask:=6.40
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.92
52wk Low:=5.00
High:=6.06
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.16
Open:=31.22
% Change:=0.4%
Change:=0.14
Volume:=159,499
Bid:=30.92
Prev Close:=31.41
Ask:=31.69
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=812 mil
Price:=$
 31.55
52wk Low:=23.20
High:=31.67
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.3
52wk High:=59.84
Low:=56.66
Open:=56.92
% Change:=-1.1%
Change:=-0.65
Volume:=11,289,682
Bid:=56.76
Prev Close:=57.46
Ask:=57.02
Dividend:=0.86
Yield:=1.5
EPS:=2.44
Market Value:=95 bil
Price:=$
 56.81
52wk Low:=37.45
High:=57.51
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=45.6
52wk High:=28.20
Low:=26.45
Open:=26.99
% Change:=-1.4%
Change:=-0.37
Volume:=619,960
Bid:=26.50
Prev Close:=27.28
Ask:=26.90
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.91
52wk Low:=8.89
High:=27.19
Shares Out:=62 mil

(qdel)
P/E Ratio:=516.7
52wk High:=16.29
Low:=15.34
Open:=15.54
% Change:=-1.5%
Change:=-0.23
Volume:=122,771
Bid:=15.03
Prev Close:=15.73
Ask:=16.21
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=514 mil
Price:=$
 15.50
52wk Low:=10.75
High:=15.66
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.3
52wk High:=22.20
Low:=17.54
Open:=17.62
% Change:=-1.9%
Change:=-0.33
Volume:=1,945,208
Bid:=17.57
Prev Close:=17.88
Ask:=18.66
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 17.55
52wk Low:=16.86
High:=17.97
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.84
Open:=12.09
% Change:=-1.5%
Change:=-0.19
Volume:=102,646
Bid:=11.49
Prev Close:=12.27
Ask:=12.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=288 mil
Price:=$
 12.08
52wk Low:=4.60
High:=12.25
Shares Out:=24 mil

(r)
P/E Ratio:=23.4
52wk High:=59.59
Low:=57.66
Open:=58.01
% Change:=-0.1%
Change:=-0.05
Volume:=382,148
Bid:=58.27
Prev Close:=58.63
Ask:=58.95
Dividend:=1.16
Yield:=2.0
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.58
52wk Low:=37.00
High:=59.16
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.27
Open:=1.28
% Change:=-2.3%
Change:=-0.03
Volume:=4,257,771
Bid:=1.27
Prev Close:=1.31
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=1.32
Shares Out:=890 mil

(rah)
P/E Ratio:=19.5
52wk High:=91.35
Low:=87.16
Open:=87.54
% Change:=-0.3%
Change:=-0.29
Volume:=327,913
Bid:=86.31
Prev Close:=87.90
Ask:=88.94
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.61
52wk Low:=54.70
High:=88.17
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.77
Open:=5.78
% Change:=-1.4%
Change:=-0.08
Volume:=465,060
Bid:=5.66
Prev Close:=5.88
Ask:=5.80
Dividend:=0.24
Yield:=4.1
EPS:=2.31
Market Value:=221 mil
Price:=$
 5.80
52wk Low:=5.65
High:=5.84
Shares Out:=38 mil

(rden)
P/E Ratio:=25.7
52wk High:=34.62
Low:=32.99
Open:=33.41
% Change:=0.0%
Change:=0.00
Volume:=313,888
Bid:=33.76
Prev Close:=33.91
Ask:=34.59
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=984 mil
Price:=$
 33.91
52wk Low:=14.31
High:=34.06
Shares Out:=29 mil

(recn)
P/E Ratio:=24.0
52wk High:=21.94
Low:=12.83
Open:=13.13
% Change:=-1.2%
Change:=-0.16
Volume:=209,820
Bid:=12.85
Prev Close:=13.36
Ask:=13.70
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=612 mil
Price:=$
 13.20
52wk Low:=11.00
High:=13.30
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=46.42
Open:=46.81
% Change:=-1.2%
Change:=-0.57
Volume:=668,434
Bid:=46.20
Prev Close:=47.20
Ask:=47.17
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.63
52wk Low:=34.98
High:=46.88
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=17.09
Open:=17.24
% Change:=-1.4%
Change:=-0.24
Volume:=203,626
Bid:=16.74
Prev Close:=17.40
Ask:=17.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.16
52wk Low:=10.48
High:=17.43
Shares Out:=61 mil

(rev)
P/E Ratio:=2.8
52wk High:=19.33
Low:=18.08
Open:=18.52
% Change:=-4.1%
Change:=-0.78
Volume:=117,741
Bid:=16.65
Prev Close:=19.08
Ask:=19.19
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=955 mil
Price:=$
 18.30
52wk Low:=9.22
High:=18.66
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.25
Open:=0.26
% Change:=0.5%
Change:=0.00
Volume:=338,670
Bid:=0.25
Prev Close:=0.26
Ask:=0.33
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=14 mil
Price:=$
 0.27
52wk Low:=0.17
High:=0.28
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.4
52wk High:=8.48
Low:=6.29
Open:=6.38
% Change:=-2.3%
Change:=-0.15
Volume:=4,092,698
Bid:=6.32
Prev Close:=6.49
Ask:=6.33
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.34
52wk Low:=4.00
High:=6.47
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.8
52wk High:=24.05
Low:=23.29
Open:=23.42
% Change:=1.7%
Change:=0.40
Volume:=116,376
Bid:=23.98
Prev Close:=23.76
Ask:=24.29
Dividend:=0.32
Yield:=1.3
EPS:=1.44
Market Value:=456 mil
Price:=$
 24.16
52wk Low:=12.66
High:=24.28
Shares Out:=19 mil

(rhi)
P/E Ratio:=39.3
52wk High:=34.26
Low:=28.64
Open:=28.97
% Change:=-0.9%
Change:=-0.27
Volume:=1,496,600
Bid:=28.92
Prev Close:=29.35
Ask:=29.26
Dividend:=0.56
Yield:=1.9
EPS:=0.74
Market Value:=4 bil
Price:=$
 29.08
52wk Low:=21.16
High:=29.31
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.6
52wk High:=10.21
Low:=9.36
Open:=9.72
% Change:=-5.3%
Change:=-0.52
Volume:=229,391
Bid:=9.04
Prev Close:=9.88
Ask:=9.77
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=642 mil
Price:=$
 9.36
52wk Low:=6.42
High:=9.77
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.2
52wk High:=70.54
Low:=26.60
Open:=27.27
% Change:=-4.4%
Change:=-1.24
Volume:=16,259,324
Bid:=26.66
Prev Close:=27.91
Ask:=26.68
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=14 bil
Price:=$
 26.67
52wk Low:=25.60
High:=27.65
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.8
52wk High:=9.58
Low:=4.31
Open:=4.38
% Change:=-0.2%
Change:=-0.01
Volume:=348,081
Bid:=4.33
Prev Close:=4.40
Ask:=4.47
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=212 mil
Price:=$
 4.39
52wk Low:=4.20
High:=4.42
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.4
52wk High:=78.64
Low:=63.23
Open:=63.64
% Change:=-0.0%
Change:=-0.02
Volume:=817,326
Bid:=63.26
Prev Close:=64.50
Ask:=65.76
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 64.48
52wk Low:=46.61
High:=64.53
Shares Out:=39 mil

(rli)
P/E Ratio:=9.8
52wk High:=66.53
Low:=65.60
Open:=65.95
% Change:=-0.9%
Change:=-0.63
Volume:=108,445
Bid:=64.66
Prev Close:=66.28
Ask:=68.31
Dividend:=1.20
Yield:=1.8
EPS:=6.69
Market Value:=1 bil
Price:=$
 65.65
52wk Low:=50.86
High:=66.31
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.23
Open:=19.50
% Change:=-1.7%
Change:=-0.34
Volume:=41,514
Bid:=17.88
Prev Close:=19.85
Ask:=20.66
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=567 mil
Price:=$
 19.51
52wk Low:=12.52
High:=20.00
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.4
52wk High:=36.70
Low:=29.79
Open:=30.14
% Change:=-0.8%
Change:=-0.25
Volume:=329,356
Bid:=30.30
Prev Close:=30.51
Ask:=31.04
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1,000 mil
Price:=$
 30.26
52wk Low:=14.94
High:=30.55
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.3
52wk High:=73.93
Low:=69.36
Open:=69.57
% Change:=0.6%
Change:=0.41
Volume:=283,370
Bid:=69.23
Prev Close:=69.85
Ask:=72.45
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.26
52wk Low:=55.18
High:=70.68
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.1
52wk High:=18.09
Low:=15.49
Open:=15.54
% Change:=-2.0%
Change:=-0.32
Volume:=37,647
Bid:=15.06
Prev Close:=15.85
Ask:=16.33
Dividend:=0.68
Yield:=4.4
EPS:=1.53
Market Value:=389 mil
Price:=$
 15.53
52wk Low:=12.85
High:=15.76
Shares Out:=25 mil

(roc)
P/E Ratio:=12.2
52wk High:=61.42
Low:=58.94
Open:=60.22
% Change:=-3.3%
Change:=-2.01
Volume:=1,199,805
Bid:=58.24
Prev Close:=61.12
Ask:=60.29
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=5 bil
Price:=$
 59.11
52wk Low:=24.88
High:=60.68
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.30
Open:=9.32
% Change:=0.4%
Change:=0.04
Volume:=35,240
Bid:=8.57
Prev Close:=9.39
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=116 mil
Price:=$
 9.43
52wk Low:=8.27
High:=9.60
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.43
Open:=1.47
% Change:=-2.0%
Change:=-0.03
Volume:=41,003
Bid:=1.41
Prev Close:=1.50
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=49 mil
Price:=$
 1.47
52wk Low:=1.20
High:=1.49
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.51
Open:=1.55
% Change:=-0.6%
Change:=-0.01
Volume:=78,959
Bid:=1.15
Prev Close:=1.58
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=69 mil
Price:=$
 1.57
52wk Low:=0.55
High:=1.57
Shares Out:=44 mil

(rok)
P/E Ratio:=21.1
52wk High:=98.19
Low:=81.65
Open:=81.87
% Change:=-0.2%
Change:=-0.13
Volume:=622,617
Bid:=82.43
Prev Close:=83.05
Ask:=83.44
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 82.92
52wk Low:=48.35
High:=83.44
Shares Out:=144 mil

(rol)
P/E Ratio:=33.2
52wk High:=21.60
Low:=20.53
Open:=20.64
% Change:=-1.2%
Change:=-0.26
Volume:=184,988
Bid:=20.05
Prev Close:=20.82
Ask:=21.12
Dividend:=0.28
Yield:=1.4
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.56
52wk Low:=13.36
High:=20.85
Shares Out:=147 mil

(roll)
P/E Ratio:=25.6
52wk High:=40.78
Low:=39.65
Open:=39.66
% Change:=0.2%
Change:=0.07
Volume:=58,745
Bid:=39.13
Prev Close:=40.09
Ask:=41.20
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=880 mil
Price:=$
 40.16
52wk Low:=28.38
High:=40.57
Shares Out:=22 mil

(rop)
P/E Ratio:=22.0
52wk High:=88.76
Low:=85.91
Open:=86.08
% Change:=3.2%
Change:=2.67
Volume:=1,280,630
Bid:=85.70
Prev Close:=84.46
Ask:=86.77
Dividend:=0.44
Yield:=0.5
EPS:=3.96
Market Value:=8 bil
Price:=$
 87.13
52wk Low:=56.96
High:=87.96
Shares Out:=96 mil

(rose)
P/E Ratio:=129.1
52wk High:=57.62
Low:=55.35
Open:=55.67
% Change:=0.1%
Change:=0.05
Volume:=550,177
Bid:=55.20
Prev Close:=56.77
Ask:=58.25
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 56.82
52wk Low:=18.84
High:=58.04
Shares Out:=53 mil

(rost)
P/E Ratio:=15.5
52wk High:=83.11
Low:=76.24
Open:=77.55
% Change:=-1.9%
Change:=-1.48
Volume:=1,462,991
Bid:=75.88
Prev Close:=78.16
Ask:=76.70
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 76.68
52wk Low:=48.71
High:=77.88
Shares Out:=117 mil

(rt)
P/E Ratio:=13.1
52wk High:=15.57
Low:=9.25
Open:=9.45
% Change:=-0.4%
Change:=-0.04
Volume:=1,434,752
Bid:=9.13
Prev Close:=9.50
Ask:=9.71
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=616 mil
Price:=$
 9.46
52wk Low:=9.09
High:=9.51
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.5
52wk High:=12.75
Low:=9.38
Open:=9.53
% Change:=-1.5%
Change:=-0.14
Volume:=145,085
Bid:=9.39
Prev Close:=9.68
Ask:=9.83
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=302 mil
Price:=$
 9.54
52wk Low:=7.01
High:=9.59
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.09
Open:=3.12
% Change:=0.0%
Change:=0.00
Volume:=177,395
Bid:=2.92
Prev Close:=3.14
Ask:=3.14
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=173 mil
Price:=$
 3.14
52wk Low:=2.02
High:=3.24
Shares Out:=55 mil

(rue)
P/E Ratio:=24.2
52wk High:=37.33
Low:=32.95
Open:=33.29
% Change:=-1.7%
Change:=-0.58
Volume:=132,761
Bid:=32.45
Prev Close:=33.71
Ask:=33.93
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=808 mil
Price:=$
 33.13
52wk Low:=20.28
High:=33.64
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.9
52wk High:=17.16
Low:=14.84
Open:=14.97
% Change:=-1.4%
Change:=-0.21
Volume:=333,039
Bid:=14.82
Prev Close:=15.06
Ask:=15.23
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.85
52wk Low:=13.49
High:=15.00
Shares Out:=79 mil

(safm)
P/E Ratio:=33.8
52wk High:=51.38
Low:=46.17
Open:=46.56
% Change:=-1.3%
Change:=-0.62
Volume:=98,948
Bid:=45.31
Prev Close:=46.88
Ask:=47.16
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.26
52wk Low:=38.17
High:=46.95
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=40.62
Open:=41.09
% Change:=-1.6%
Change:=-0.65
Volume:=40,123
Bid:=40.51
Prev Close:=41.41
Ask:=41.34
Dividend:=2.00
Yield:=4.9
EPS:=NA
Market Value:=619 mil
Price:=$
 40.76
52wk Low:=38.92
High:=41.22
Shares Out:=15 mil

(sam)
P/E Ratio:=27.1
52wk High:=100.92
Low:=91.13
Open:=91.30
% Change:=-1.0%
Change:=-0.94
Volume:=33,963
Bid:=90.82
Prev Close:=92.31
Ask:=91.91
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=849 mil
Price:=$
 91.37
52wk Low:=60.95
High:=92.31
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.1
52wk High:=17.32
Low:=9.20
Open:=9.45
% Change:=-3.7%
Change:=-0.35
Volume:=766,593
Bid:=10.25
Prev Close:=9.57
Ask:=10.26
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=742 mil
Price:=$
 9.22
52wk Low:=8.80
High:=9.57
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.82
Open:=7.86
% Change:=-0.2%
Change:=-0.02
Volume:=574,104
Bid:=7.95
Prev Close:=7.97
Ask:=8.31
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=812 mil
Price:=$
 7.95
52wk Low:=4.48
High:=7.99
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.1
52wk High:=22.10
Low:=20.28
Open:=20.35
% Change:=-0.9%
Change:=-0.18
Volume:=37,447
Bid:=20.26
Prev Close:=20.63
Ask:=20.64
Dividend:=0.85
Yield:=4.2
EPS:=2.25
Market Value:=336 mil
Price:=$
 20.45
52wk Low:=16.93
High:=20.63
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=39.92
Open:=40.12
% Change:=0.1%
Change:=0.05
Volume:=5,004,225
Bid:=40.31
Prev Close:=40.35
Ask:=40.45
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.40
52wk Low:=22.50
High:=40.44
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=74.88
Open:=74.90
% Change:=0.8%
Change:=0.57
Volume:=30,266
Bid:=73.08
Prev Close:=75.86
Ask:=80.66
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=777 mil
Price:=$
 76.43
52wk Low:=53.55
High:=76.60
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.99
Open:=4.12
% Change:=-3.9%
Change:=-0.16
Volume:=11,268
Bid:=3.96
Prev Close:=4.15
Ask:=4.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=62 mil
Price:=$
 3.99
52wk Low:=3.25
High:=4.12
Shares Out:=16 mil

(scs)
P/E Ratio:=35.5
52wk High:=12.12
Low:=10.60
Open:=10.91
% Change:=-3.7%
Change:=-0.41
Volume:=674,503
Bid:=10.30
Prev Close:=11.06
Ask:=11.05
Dividend:=0.24
Yield:=2.3
EPS:=0.30
Market Value:=927 mil
Price:=$
 10.65
52wk Low:=6.17
High:=10.98
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.4
52wk High:=34.05
Low:=32.29
Open:=32.84
% Change:=-2.8%
Change:=-0.95
Volume:=76,132
Bid:=31.30
Prev Close:=33.29
Ask:=34.51
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=429 mil
Price:=$
 32.34
52wk Low:=16.24
High:=33.05
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2705.00
Low:=2640.00
Open:=2641.00
% Change:=0.4%
Change:=12.00
Volume:=319
Bid:=2652.10
Prev Close:=2660.00
Ask:=2790.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2672.00
52wk Low:=1440.09
High:=2689.99
Shares Out:=1 mil

(see)
P/E Ratio:=15.8
52wk High:=28.77
Low:=22.56
Open:=22.79
% Change:=-1.4%
Change:=-0.32
Volume:=1,089,686
Bid:=22.48
Prev Close:=23.05
Ask:=22.96
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 22.73
52wk Low:=20.15
High:=22.93
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=39.69
Open:=39.75
% Change:=-1.7%
Change:=-0.68
Volume:=409,736
Bid:=39.48
Prev Close:=40.37
Ask:=39.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 39.69
52wk Low:=28.72
High:=40.10
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=28.11
Open:=28.51
% Change:=-2.0%
Change:=-0.56
Volume:=778,305
Bid:=27.57
Prev Close:=28.76
Ask:=28.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.20
52wk Low:=19.12
High:=28.86
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=74.54
Open:=75.97
% Change:=-1.9%
Change:=-1.46
Volume:=283,482
Bid:=74.56
Prev Close:=76.10
Ask:=76.77
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.64
52wk Low:=60.12
High:=76.06
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.6
52wk High:=41.42
Low:=39.33
Open:=39.61
% Change:=-1.2%
Change:=-0.48
Volume:=336,245
Bid:=38.90
Prev Close:=40.22
Ask:=40.50
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 39.74
52wk Low:=22.33
High:=40.09
Shares Out:=42 mil

(shw)
P/E Ratio:=17.5
52wk High:=87.87
Low:=78.36
Open:=78.85
% Change:=0.2%
Change:=0.17
Volume:=1,482,315
Bid:=78.89
Prev Close:=79.64
Ask:=80.63
Dividend:=1.46
Yield:=1.8
EPS:=4.56
Market Value:=8 bil
Price:=$
 79.81
52wk Low:=66.13
High:=80.16
Shares Out:=106 mil

(sial)
P/E Ratio:=22.5
52wk High:=76.16
Low:=72.91
Open:=72.99
% Change:=0.2%
Change:=0.17
Volume:=842,725
Bid:=72.58
Prev Close:=73.53
Ask:=73.70
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.70
52wk Low:=51.44
High:=74.56
Shares Out:=122 mil

(simg)
P/E Ratio:=34.7
52wk High:=10.20
Low:=5.99
Open:=6.08
% Change:=0.6%
Change:=0.04
Volume:=700,442
Bid:=6.14
Prev Close:=6.20
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=504 mil
Price:=$
 6.24
52wk Low:=3.27
High:=6.29
Shares Out:=81 mil

(siro)
P/E Ratio:=27.0
52wk High:=57.87
Low:=53.77
Open:=54.58
% Change:=-2.4%
Change:=-1.33
Volume:=256,811
Bid:=52.64
Prev Close:=55.15
Ask:=54.72
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 53.82
52wk Low:=29.55
High:=55.10
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.5
52wk High:=63.39
Low:=61.61
Open:=62.14
% Change:=-0.1%
Change:=-0.06
Volume:=528,108
Bid:=61.79
Prev Close:=62.50
Ask:=63.13
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 62.44
52wk Low:=36.72
High:=62.85
Shares Out:=43 mil

(sji)
P/E Ratio:=18.3
52wk High:=58.03
Low:=52.97
Open:=53.00
% Change:=-0.8%
Change:=-0.42
Volume:=98,344
Bid:=52.47
Prev Close:=53.42
Ask:=53.60
Dividend:=1.46
Yield:=2.8
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.00
52wk Low:=44.55
High:=53.36
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.7
52wk High:=80.25
Low:=79.37
Open:=80.00
% Change:=-0.7%
Change:=-0.54
Volume:=595,267
Bid:=79.14
Prev Close:=80.00
Ask:=80.29
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 79.46
52wk Low:=57.20
High:=80.10
Shares Out:=114 mil

(sjw)
P/E Ratio:=18.7
52wk High:=28.00
Low:=23.92
Open:=24.05
% Change:=-1.4%
Change:=-0.33
Volume:=20,560
Bid:=23.35
Prev Close:=24.29
Ask:=25.05
Dividend:=0.69
Yield:=2.9
EPS:=1.28
Market Value:=445 mil
Price:=$
 23.96
52wk Low:=21.88
High:=24.28
Shares Out:=19 mil

(slh)
P/E Ratio:=26.4
52wk High:=62.35
Low:=58.56
Open:=58.82
% Change:=-0.5%
Change:=-0.29
Volume:=207,685
Bid:=57.97
Prev Close:=59.41
Ask:=60.50
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.12
52wk Low:=36.87
High:=59.47
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.4
52wk High:=25.93
Low:=23.85
Open:=24.01
% Change:=-0.7%
Change:=-0.16
Volume:=219,543
Bid:=23.96
Prev Close:=24.15
Ask:=24.54
Dividend:=2.40
Yield:=10.0
EPS:=3.72
Market Value:=875 mil
Price:=$
 23.99
52wk Low:=18.75
High:=24.15
Shares Out:=36 mil

(smg)
P/E Ratio:=13.6
52wk High:=60.62
Low:=49.11
Open:=49.40
% Change:=0.9%
Change:=0.46
Volume:=643,532
Bid:=50.12
Prev Close:=49.99
Ask:=50.74
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.45
52wk Low:=45.29
High:=50.67
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.17
% Change:=0.2%
Change:=0.02
Volume:=1,211,697
Bid:=9.18
Prev Close:=9.17
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.19
52wk Low:=4.31
High:=9.20
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.6
52wk High:=10.95
Low:=9.62
Open:=9.74
% Change:=-1.6%
Change:=-0.16
Volume:=60,503
Bid:=9.62
Prev Close:=9.84
Ask:=10.11
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=435 mil
Price:=$
 9.68
52wk Low:=6.56
High:=9.80
Shares Out:=45 mil

(smsi)
P/E Ratio:=46.8
52wk High:=17.03
Low:=3.72
Open:=3.89
% Change:=-4.3%
Change:=-0.17
Volume:=290,003
Bid:=3.46
Prev Close:=3.91
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=134 mil
Price:=$
 3.74
52wk Low:=3.79
High:=3.91
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.3
52wk High:=53.60
Low:=43.76
Open:=45.12
% Change:=-3.7%
Change:=-1.69
Volume:=8,919,932
Bid:=43.95
Prev Close:=45.57
Ask:=43.98
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=10 bil
Price:=$
 43.88
52wk Low:=33.03
High:=45.25
Shares Out:=238 mil

(snh)
P/E Ratio:=27.3
52wk High:=25.27
Low:=24.19
Open:=24.32
% Change:=-0.9%
Change:=-0.21
Volume:=644,830
Bid:=23.74
Prev Close:=24.49
Ask:=24.74
Dividend:=1.48
Yield:=6.1
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.28
52wk Low:=20.42
High:=24.49
Shares Out:=152 mil

(solr)
P/E Ratio:=11.5
52wk High:=17.50
Low:=14.40
Open:=14.73
% Change:=-4.8%
Change:=-0.73
Volume:=4,284,798
Bid:=14.36
Prev Close:=15.18
Ask:=14.71
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 14.45
52wk Low:=6.10
High:=14.76
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.7
52wk High:=11.86
Low:=10.84
Open:=10.94
% Change:=-0.9%
Change:=-0.10
Volume:=537,146
Bid:=10.84
Prev Close:=11.06
Ask:=11.09
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=679 mil
Price:=$
 10.96
52wk Low:=7.30
High:=11.13
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.00
Open:=7.00
% Change:=1.3%
Change:=0.09
Volume:=595,745
Bid:=7.13
Prev Close:=7.04
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=381 mil
Price:=$
 7.13
52wk Low:=4.73
High:=7.27
Shares Out:=53 mil

(spls)
P/E Ratio:=12.9
52wk High:=23.75
Low:=15.53
Open:=15.65
% Change:=1.3%
Change:=0.21
Volume:=8,847,815
Bid:=15.94
Prev Close:=15.74
Ask:=16.01
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.95
52wk Low:=14.75
High:=16.00
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.82
Open:=3.82
% Change:=2.8%
Change:=0.11
Volume:=79,799
Bid:=3.86
Prev Close:=3.92
Ask:=4.06
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=63 mil
Price:=$
 4.03
52wk Low:=3.31
High:=4.11
Shares Out:=16 mil

(spn)
P/E Ratio:=43.4
52wk High:=41.65
Low:=41.00
Open:=41.02
% Change:=-0.5%
Change:=-0.22
Volume:=1,006,643
Bid:=40.45
Prev Close:=41.49
Ask:=42.00
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 41.27
52wk Low:=20.40
High:=41.83
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.0
52wk High:=21.37
Low:=19.80
Open:=19.88
% Change:=-1.2%
Change:=-0.25
Volume:=166,609
Bid:=19.48
Prev Close:=20.15
Ask:=20.38
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=454 mil
Price:=$
 19.90
52wk Low:=12.75
High:=20.24
Shares Out:=23 mil

(spw)
P/E Ratio:=20.3
52wk High:=87.13
Low:=81.83
Open:=81.83
% Change:=-0.3%
Change:=-0.23
Volume:=164,683
Bid:=82.48
Prev Close:=83.20
Ask:=83.45
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 82.97
52wk Low:=55.62
High:=83.77
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.3
52wk High:=95.71
Low:=91.11
Open:=91.59
% Change:=-0.1%
Change:=-0.08
Volume:=289,716
Bid:=90.99
Prev Close:=92.19
Ask:=92.11
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.11
52wk Low:=61.02
High:=92.18
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.48
Open:=11.48
% Change:=0.9%
Change:=0.11
Volume:=31,149
Bid:=10.62
Prev Close:=11.60
Ask:=12.67
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=205 mil
Price:=$
 11.71
52wk Low:=8.28
High:=11.86
Shares Out:=18 mil

(sri)
P/E Ratio:=27.9
52wk High:=17.22
Low:=13.73
Open:=13.94
% Change:=-1.3%
Change:=-0.19
Volume:=71,902
Bid:=13.57
Prev Close:=14.16
Ask:=14.25
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=370 mil
Price:=$
 13.97
52wk Low:=7.90
High:=14.07
Shares Out:=26 mil

(srsl)
P/E Ratio:=77.5
52wk High:=11.07
Low:=9.18
Open:=9.25
% Change:=-1.5%
Change:=-0.14
Volume:=15,944
Bid:=9.02
Prev Close:=9.44
Ask:=10.33
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=139 mil
Price:=$
 9.30
52wk Low:=7.56
High:=9.42
Shares Out:=15 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.23
Open:=9.41
% Change:=-4.2%
Change:=-0.40
Volume:=455,433
Bid:=9.16
Prev Close:=9.65
Ask:=9.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=531 mil
Price:=$
 9.25
52wk Low:=2.18
High:=9.59
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.6
52wk High:=10.56
Low:=8.61
Open:=8.61
% Change:=-0.5%
Change:=-0.04
Volume:=135,569
Bid:=8.35
Prev Close:=8.75
Ask:=9.06
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=515 mil
Price:=$
 8.71
52wk Low:=6.71
High:=8.81
Shares Out:=59 mil

(stba)
P/E Ratio:=12.9
52wk High:=23.91
Low:=16.77
Open:=16.77
% Change:=5.8%
Change:=1.02
Volume:=103,211
Bid:=16.70
Prev Close:=17.61
Ask:=18.67
Dividend:=0.60
Yield:=3.2
EPS:=1.45
Market Value:=523 mil
Price:=$
 18.63
52wk Low:=16.64
High:=18.90
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.46
Open:=17.46
% Change:=-0.8%
Change:=-0.14
Volume:=11,011
Bid:=17.36
Prev Close:=17.67
Ask:=18.48
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=705 mil
Price:=$
 17.53
52wk Low:=13.40
High:=17.77
Shares Out:=40 mil

(sti)
P/E Ratio:=31.9
52wk High:=33.14
Low:=25.38
Open:=25.58
% Change:=-0.5%
Change:=-0.14
Volume:=4,560,352
Bid:=25.75
Prev Close:=25.95
Ask:=25.98
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=14 bil
Price:=$
 25.81
52wk Low:=21.94
High:=25.93
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.9
52wk High:=51.62
Low:=50.72
Open:=50.72
% Change:=-0.8%
Change:=-0.39
Volume:=41,099
Bid:=49.41
Prev Close:=51.25
Ask:=51.88
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=764 mil
Price:=$
 50.86
52wk Low:=33.47
High:=51.71
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.0
52wk High:=23.67
Low:=20.13
Open:=20.31
% Change:=-0.5%
Change:=-0.10
Volume:=1,045,979
Bid:=19.84
Prev Close:=20.39
Ask:=20.84
Dividend:=1.76
Yield:=8.7
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.29
52wk Low:=17.24
High:=20.36
Shares Out:=93 mil

(stx)
P/E Ratio:=13.3
52wk High:=18.35
Low:=14.15
Open:=14.35
% Change:=0.6%
Change:=0.08
Volume:=13,465,430
Bid:=14.50
Prev Close:=14.57
Ask:=14.65
Dividend:=0.72
Yield:=4.9
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.65
52wk Low:=9.84
High:=14.84
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.75
Open:=38.99
% Change:=-1.4%
Change:=-0.55
Volume:=77,116
Bid:=38.07
Prev Close:=39.35
Ask:=39.71
Dividend:=2.52
Yield:=6.5
EPS:=-0.11
Market Value:=824 mil
Price:=$
 38.80
52wk Low:=26.80
High:=39.09
Shares Out:=21 mil

(sumr)
P/E Ratio:=24.2
52wk High:=9.48
Low:=8.50
Open:=8.57
% Change:=0.3%
Change:=0.03
Volume:=97,591
Bid:=8.51
Prev Close:=8.69
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=152 mil
Price:=$
 8.72
52wk Low:=6.26
High:=8.85
Shares Out:=17 mil

(supx)
P/E Ratio:=23.0
52wk High:=27.53
Low:=21.59
Open:=21.84
% Change:=-0.9%
Change:=-0.19
Volume:=20,172
Bid:=21.08
Prev Close:=22.00
Ask:=22.89
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=276 mil
Price:=$
 21.81
52wk Low:=18.70
High:=22.04
Shares Out:=13 mil

(swk)
P/E Ratio:=19.1
52wk High:=78.19
Low:=68.67
Open:=69.24
% Change:=-1.7%
Change:=-1.20
Volume:=1,049,536
Bid:=68.47
Prev Close:=70.10
Ask:=68.90
Dividend:=1.64
Yield:=2.4
EPS:=3.60
Market Value:=12 bil
Price:=$
 68.90
52wk Low:=52.32
High:=70.67
Shares Out:=168 mil

(swm)
P/E Ratio:=16.4
52wk High:=69.33
Low:=55.56
Open:=55.77
% Change:=-0.5%
Change:=-0.27
Volume:=62,325
Bid:=55.48
Prev Close:=56.28
Ask:=56.70
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=982 mil
Price:=$
 56.01
52wk Low:=42.62
High:=56.64
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.9
52wk High:=39.69
Low:=38.95
Open:=39.10
% Change:=-1.1%
Change:=-0.45
Volume:=287,936
Bid:=38.18
Prev Close:=39.45
Ask:=39.82
Dividend:=0.84
Yield:=2.2
EPS:=2.31
Market Value:=2 bil
Price:=$
 39.00
52wk Low:=26.45
High:=39.58
Shares Out:=50 mil

(syke)
P/E Ratio:=83.9
52wk High:=22.88
Low:=20.85
Open:=20.85
% Change:=-0.8%
Change:=-0.16
Volume:=115,267
Bid:=20.79
Prev Close:=21.14
Ask:=20.98
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=987 mil
Price:=$
 20.98
52wk Low:=10.85
High:=21.24
Shares Out:=47 mil

(symc)
P/E Ratio:=25.1
52wk High:=20.50
Low:=18.84
Open:=19.04
% Change:=0.2%
Change:=0.03
Volume:=8,654,632
Bid:=18.98
Prev Close:=19.06
Ask:=19.57
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 19.09
52wk Low:=12.04
High:=19.25
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.95
Open:=6.09
% Change:=-3.9%
Change:=-0.24
Volume:=75,101
Bid:=5.95
Prev Close:=6.19
Ask:=6.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=257 mil
Price:=$
 5.95
52wk Low:=4.69
High:=6.11
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.32
Open:=1.33
% Change:=-0.8%
Change:=-0.01
Volume:=446,447
Bid:=1.31
Prev Close:=1.34
Ask:=1.36
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 1.33
52wk Low:=1.29
High:=1.36
Shares Out:=98 mil

(syno)
P/E Ratio:=29.5
52wk High:=21.34
Low:=17.40
Open:=17.58
% Change:=-2.5%
Change:=-0.44
Volume:=37,426
Bid:=17.36
Prev Close:=17.87
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=200 mil
Price:=$
 17.43
52wk Low:=13.64
High:=17.78
Shares Out:=11 mil

(synt)
P/E Ratio:=21.3
52wk High:=62.03
Low:=56.73
Open:=57.25
% Change:=-0.4%
Change:=-0.21
Volume:=160,284
Bid:=56.41
Prev Close:=57.72
Ask:=58.45
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 57.51
52wk Low:=37.86
High:=58.28
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.23
Open:=16.30
% Change:=-0.1%
Change:=-0.01
Volume:=49,588
Bid:=16.13
Prev Close:=16.50
Ask:=17.27
Dividend:=0.75
Yield:=4.5
EPS:=NA
Market Value:=608 mil
Price:=$
 16.49
52wk Low:=11.42
High:=16.73
Shares Out:=37 mil

(t)
P/E Ratio:=8.7
52wk High:=31.94
Low:=29.85
Open:=30.01
% Change:=-1.2%
Change:=-0.38
Volume:=19,438,531
Bid:=29.93
Prev Close:=30.32
Ask:=29.94
Dividend:=1.72
Yield:=5.7
EPS:=3.43
Market Value:=177 bil
Price:=$
 29.94
52wk Low:=25.45
High:=30.17
Shares Out:=5.92 bil

(tal)
P/E Ratio:=10.9
52wk High:=38.45
Low:=29.76
Open:=29.90
% Change:=-0.8%
Change:=-0.24
Volume:=390,068
Bid:=29.51
Prev Close:=30.14
Ask:=30.57
Dividend:=2.00
Yield:=6.7
EPS:=2.73
Market Value:=998 mil
Price:=$
 29.90
52wk Low:=21.09
High:=30.27
Shares Out:=33 mil

(tap)
P/E Ratio:=12.6
52wk High:=51.11
Low:=45.97
Open:=46.17
% Change:=-1.2%
Change:=-0.55
Volume:=605,459
Bid:=45.78
Prev Close:=46.54
Ask:=46.26
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.99
52wk Low:=42.50
High:=46.38
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.15
Open:=4.15
% Change:=0.5%
Change:=0.02
Volume:=191,247
Bid:=4.22
Prev Close:=4.21
Ask:=4.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=256 mil
Price:=$
 4.23
52wk Low:=3.52
High:=4.25
Shares Out:=61 mil

(tast)
P/E Ratio:=19.2
52wk High:=10.97
Low:=10.25
Open:=10.32
% Change:=-1.0%
Change:=-0.11
Volume:=44,830
Bid:=9.96
Prev Close:=10.46
Ask:=10.36
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=228 mil
Price:=$
 10.35
52wk Low:=4.23
High:=10.37
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.46
Open:=1.48
% Change:=12.8%
Change:=0.19
Volume:=1,972,873
Bid:=1.66
Prev Close:=1.48
Ask:=1.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=610 mil
Price:=$
 1.67
52wk Low:=1.28
High:=1.70
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.10
Open:=8.17
% Change:=1.2%
Change:=0.10
Volume:=67,913
Bid:=7.18
Prev Close:=8.23
Ask:=9.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=169 mil
Price:=$
 8.33
52wk Low:=7.37
High:=8.47
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.7
52wk High:=21.29
Low:=20.71
Open:=20.71
% Change:=-0.3%
Change:=-0.06
Volume:=30,978
Bid:=20.50
Prev Close:=20.81
Ask:=21.70
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.75
52wk Low:=16.46
High:=20.92
Shares Out:=12 mil

(tc)
P/E Ratio:=6.3
52wk High:=16.06
Low:=9.56
Open:=9.69
% Change:=-0.5%
Change:=-0.05
Volume:=1,974,082
Bid:=9.62
Prev Close:=9.71
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.66
52wk Low:=8.01
High:=9.80
Shares Out:=168 mil

(tcb)
P/E Ratio:=15.0
52wk High:=17.37
Low:=12.53
Open:=12.90
% Change:=-0.2%
Change:=-0.03
Volume:=2,156,158
Bid:=12.55
Prev Close:=13.05
Ask:=13.38
Dividend:=0.20
Yield:=1.5
EPS:=0.87
Market Value:=2 bil
Price:=$
 13.02
52wk Low:=12.55
High:=13.04
Shares Out:=159 mil

(tco)
P/E Ratio:=65.2
52wk High:=62.63
Low:=60.95
Open:=61.26
% Change:=-1.1%
Change:=-0.70
Volume:=367,120
Bid:=59.69
Prev Close:=61.94
Ask:=61.37
Dividend:=1.75
Yield:=2.9
EPS:=0.94
Market Value:=4 bil
Price:=$
 61.24
52wk Low:=38.62
High:=61.51
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.8
52wk High:=14.86
Low:=12.87
Open:=12.90
% Change:=-1.2%
Change:=-0.16
Volume:=18,352
Bid:=12.76
Prev Close:=13.03
Ask:=13.77
Dividend:=1.00
Yield:=7.8
EPS:=0.54
Market Value:=260 mil
Price:=$
 12.87
52wk Low:=11.20
High:=13.11
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.9
52wk High:=53.35
Low:=51.15
Open:=51.27
% Change:=-1.1%
Change:=-0.56
Volume:=99,053
Bid:=51.04
Prev Close:=51.88
Ask:=51.63
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 51.32
52wk Low:=35.34
High:=51.82
Shares Out:=37 mil

(te)
P/E Ratio:=17.6
52wk High:=19.66
Low:=19.10
Open:=19.11
% Change:=-0.1%
Change:=-0.01
Volume:=943,291
Bid:=18.78
Prev Close:=19.25
Ask:=19.45
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.24
52wk Low:=15.96
High:=19.30
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.36
Open:=10.40
% Change:=-1.6%
Change:=-0.17
Volume:=49,262
Bid:=10.31
Prev Close:=10.55
Ask:=10.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=139 mil
Price:=$
 10.38
52wk Low:=8.44
High:=10.75
Shares Out:=13 mil

(ten)
P/E Ratio:=33.7
52wk High:=46.81
Low:=42.60
Open:=42.92
% Change:=-2.2%
Change:=-0.95
Volume:=473,382
Bid:=42.42
Prev Close:=43.74
Ask:=43.31
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 42.79
52wk Low:=23.57
High:=43.41
Shares Out:=60 mil

(ter)
P/E Ratio:=7.6
52wk High:=19.19
Low:=14.17
Open:=14.48
% Change:=-2.5%
Change:=-0.37
Volume:=2,841,484
Bid:=13.93
Prev Close:=14.69
Ask:=14.66
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.32
52wk Low:=8.84
High:=14.54
Shares Out:=185 mil

(teva)
P/E Ratio:=12.6
52wk High:=57.08
Low:=46.91
Open:=47.71
% Change:=-1.6%
Change:=-0.77
Volume:=5,024,518
Bid:=46.93
Prev Close:=47.76
Ask:=47.09
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=44 bil
Price:=$
 46.99
52wk Low:=44.86
High:=47.75
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.2
52wk High:=64.05
Low:=60.65
Open:=62.52
% Change:=-3.7%
Change:=-2.36
Volume:=347,131
Bid:=60.45
Prev Close:=63.14
Ask:=61.17
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=2 bil
Price:=$
 60.78
52wk Low:=47.92
High:=62.52
Shares Out:=40 mil

(tg)
P/E Ratio:=23.1
52wk High:=23.20
Low:=19.87
Open:=19.87
% Change:=0.0%
Change:=0.00
Volume:=59,562
Bid:=19.62
Prev Close:=20.14
Ask:=21.15
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=645 mil
Price:=$
 20.14
52wk Low:=16.09
High:=20.58
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.9
52wk High:=37.87
Low:=26.65
Open:=26.90
% Change:=-1.8%
Change:=-0.49
Volume:=138,819
Bid:=26.14
Prev Close:=27.21
Ask:=27.39
Dividend:=1.24
Yield:=4.6
EPS:=2.69
Market Value:=1 bil
Price:=$
 26.72
52wk Low:=23.75
High:=27.09
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.3
52wk High:=53.48
Low:=52.23
Open:=52.71
% Change:=-1.6%
Change:=-0.85
Volume:=354,140
Bid:=50.97
Prev Close:=53.16
Ask:=52.32
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=3 bil
Price:=$
 52.31
52wk Low:=32.50
High:=53.19
Shares Out:=49 mil

(thff)
P/E Ratio:=13.6
52wk High:=37.10
Low:=32.91
Open:=33.05
% Change:=-1.1%
Change:=-0.37
Volume:=10,318
Bid:=31.00
Prev Close:=33.38
Ask:=33.91
Dividend:=0.94
Yield:=2.8
EPS:=2.43
Market Value:=434 mil
Price:=$
 33.01
52wk Low:=26.14
High:=33.55
Shares Out:=13 mil

(tho)
P/E Ratio:=12.9
52wk High:=39.12
Low:=26.32
Open:=26.61
% Change:=-2.2%
Change:=-0.58
Volume:=398,557
Bid:=25.79
Prev Close:=26.93
Ask:=27.02
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=1 bil
Price:=$
 26.35
52wk Low:=22.50
High:=26.67
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.78
Open:=24.42
% Change:=-4.0%
Change:=-1.00
Volume:=189,743
Bid:=23.23
Prev Close:=24.80
Ask:=24.40
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 23.80
52wk Low:=11.98
High:=24.45
Shares Out:=84 mil

(tie)
P/E Ratio:=36.1
52wk High:=22.93
Low:=18.66
Open:=18.76
% Change:=-1.2%
Change:=-0.22
Volume:=1,241,667
Bid:=18.61
Prev Close:=19.01
Ask:=18.90
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.79
52wk Low:=16.03
High:=18.89
Shares Out:=180 mil

(tif)
P/E Ratio:=27.2
52wk High:=84.49
Low:=81.50
Open:=82.00
% Change:=-1.4%
Change:=-1.19
Volume:=1,409,757
Bid:=81.69
Prev Close:=82.91
Ask:=82.21
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.72
52wk Low:=39.43
High:=82.57
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.31
Open:=5.32
% Change:=-0.7%
Change:=-0.04
Volume:=76,303
Bid:=5.11
Prev Close:=5.42
Ask:=5.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.38
52wk Low:=3.70
High:=5.45
Shares Out:=31 mil

(tisi)
P/E Ratio:=23.5
52wk High:=28.71
Low:=24.93
Open:=24.93
% Change:=1.1%
Change:=0.28
Volume:=47,905
Bid:=24.37
Prev Close:=25.35
Ask:=26.31
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=501 mil
Price:=$
 25.63
52wk Low:=13.71
High:=25.98
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.5
52wk High:=56.78
Low:=55.29
Open:=55.78
% Change:=-1.5%
Change:=-0.86
Volume:=2,217,267
Bid:=55.17
Prev Close:=56.19
Ask:=55.47
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.33
52wk Low:=39.56
High:=55.97
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.46
Open:=8.50
% Change:=-0.5%
Change:=-0.04
Volume:=457,425
Bid:=8.58
Prev Close:=8.64
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=593 mil
Price:=$
 8.60
52wk Low:=7.21
High:=8.68
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.3
52wk High:=57.83
Low:=47.92
Open:=48.07
% Change:=-0.6%
Change:=-0.31
Volume:=794,830
Bid:=47.60
Prev Close:=48.76
Ask:=49.55
Dividend:=0.80
Yield:=1.7
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.45
52wk Low:=29.24
High:=48.93
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.7
52wk High:=42.50
Low:=40.00
Open:=40.10
% Change:=-0.7%
Change:=-0.29
Volume:=8,574
Bid:=39.68
Prev Close:=40.35
Ask:=40.64
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=436 mil
Price:=$
 40.06
52wk Low:=35.93
High:=40.41
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.8
52wk High:=43.84
Low:=41.15
Open:=42.08
% Change:=-3.2%
Change:=-1.38
Volume:=112,444
Bid:=37.40
Prev Close:=42.57
Ask:=43.29
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=789 mil
Price:=$
 41.19
52wk Low:=28.11
High:=42.87
Shares Out:=19 mil

(tnk)
P/E Ratio:=25.9
52wk High:=13.96
Low:=8.50
Open:=8.64
% Change:=-2.3%
Change:=-0.20
Volume:=333,376
Bid:=8.52
Prev Close:=8.74
Ask:=8.73
Dividend:=1.12
Yield:=13.1
EPS:=0.33
Market Value:=411 mil
Price:=$
 8.54
52wk Low:=8.42
High:=8.67
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.27
Open:=3.29
% Change:=1.5%
Change:=0.05
Volume:=21,231
Bid:=3.06
Prev Close:=3.29
Ask:=3.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.34
52wk Low:=2.76
High:=3.36
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.07
Open:=23.16
% Change:=-0.4%
Change:=-0.10
Volume:=109,952
Bid:=22.81
Prev Close:=23.43
Ask:=23.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=959 mil
Price:=$
 23.33
52wk Low:=14.40
High:=23.63
Shares Out:=41 mil

(trex)
P/E Ratio:=421.2
52wk High:=34.00
Low:=20.89
Open:=21.84
% Change:=-5.1%
Change:=-1.13
Volume:=147,557
Bid:=20.53
Prev Close:=22.19
Ask:=21.61
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=328 mil
Price:=$
 21.06
52wk Low:=16.38
High:=22.01
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.8
52wk High:=26.14
Low:=22.95
Open:=23.25
% Change:=-1.0%
Change:=-0.23
Volume:=148,481
Bid:=22.72
Prev Close:=23.45
Ask:=23.75
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 23.22
52wk Low:=18.83
High:=23.42
Shares Out:=64 mil

(trow)
P/E Ratio:=22.5
52wk High:=71.29
Low:=59.32
Open:=59.70
% Change:=-0.6%
Change:=-0.35
Volume:=1,794,945
Bid:=56.99
Prev Close:=60.32
Ask:=59.95
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=16 bil
Price:=$
 59.97
52wk Low:=43.30
High:=60.57
Shares Out:=260 mil

(trv)
P/E Ratio:=11.1
52wk High:=64.17
Low:=56.40
Open:=56.87
% Change:=-1.6%
Change:=-0.93
Volume:=5,852,482
Bid:=56.62
Prev Close:=57.58
Ask:=56.63
Dividend:=1.64
Yield:=2.9
EPS:=5.10
Market Value:=24 bil
Price:=$
 56.65
52wk Low:=48.46
High:=57.04
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.4
52wk High:=20.12
Low:=18.01
Open:=18.18
% Change:=-1.3%
Change:=-0.24
Volume:=3,517,331
Bid:=18.01
Prev Close:=18.25
Ask:=18.21
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.01
52wk Low:=14.59
High:=18.24
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.9
52wk High:=23.17
Low:=17.25
Open:=17.39
% Change:=-1.2%
Change:=-0.22
Volume:=369,436
Bid:=17.41
Prev Close:=17.69
Ask:=17.72
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=893 mil
Price:=$
 17.47
52wk Low:=14.96
High:=17.72
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.4
52wk High:=23.46
Low:=21.12
Open:=21.12
% Change:=0.1%
Change:=0.01
Volume:=204,175
Bid:=20.87
Prev Close:=21.35
Ask:=21.91
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.36
52wk Low:=12.62
High:=21.65
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.0
52wk High:=27.16
Low:=22.74
Open:=22.81
% Change:=-1.3%
Change:=-0.31
Volume:=171,046
Bid:=22.30
Prev Close:=23.14
Ask:=23.45
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.83
52wk Low:=18.00
High:=23.03
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.81
Open:=12.99
% Change:=-1.2%
Change:=-0.16
Volume:=385,780
Bid:=12.64
Prev Close:=13.19
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.03
52wk Low:=8.00
High:=13.18
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.27
Open:=4.32
% Change:=-2.0%
Change:=-0.09
Volume:=145,080
Bid:=3.95
Prev Close:=4.39
Ask:=4.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=185 mil
Price:=$
 4.30
52wk Low:=3.53
High:=4.39
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.1
52wk High:=6.56
Low:=4.25
Open:=4.36
% Change:=-1.4%
Change:=-0.06
Volume:=75,081
Bid:=4.10
Prev Close:=4.43
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=139 mil
Price:=$
 4.37
52wk Low:=3.89
High:=4.43
Shares Out:=32 mil

(tw)
P/E Ratio:=22.5
52wk High:=66.84
Low:=62.09
Open:=62.79
% Change:=0.2%
Change:=0.11
Volume:=225,348
Bid:=62.27
Prev Close:=63.05
Ask:=64.73
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 63.16
52wk Low:=43.07
High:=63.39
Shares Out:=74 mil

(twin)
P/E Ratio:=34.5
52wk High:=41.70
Low:=39.14
Open:=39.90
% Change:=0.1%
Change:=0.03
Volume:=145,932
Bid:=29.46
Prev Close:=40.35
Ask:=41.75
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=459 mil
Price:=$
 40.38
52wk Low:=11.22
High:=40.82
Shares Out:=11 mil

(two)
P/E Ratio:=6.1
52wk High:=11.51
Low:=10.10
Open:=10.28
% Change:=-2.5%
Change:=-0.26
Volume:=4,131,140
Bid:=10.12
Prev Close:=10.37
Ask:=10.13
Dividend:=1.60
Yield:=15.8
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.11
52wk Low:=8.28
High:=10.32
Shares Out:=134 mil

(twx)
P/E Ratio:=16.5
52wk High:=38.62
Low:=36.02
Open:=36.02
% Change:=0.0%
Change:=0.00
Volume:=5,817,283
Bid:=36.49
Prev Close:=36.70
Ask:=36.85
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.70
52wk Low:=29.21
High:=36.86
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.8
52wk High:=36.71
Low:=31.27
Open:=31.34
% Change:=-1.0%
Change:=-0.31
Volume:=11,433,940
Bid:=31.64
Prev Close:=31.78
Ask:=31.66
Dividend:=0.52
Yield:=1.7
EPS:=2.66
Market Value:=37 bil
Price:=$
 31.47
52wk Low:=22.95
High:=31.68
Shares Out:=1.16 bil

(txt)
P/E Ratio:=62.0
52wk High:=28.87
Low:=24.39
Open:=24.78
% Change:=0.1%
Change:=0.02
Volume:=4,606,116
Bid:=24.66
Prev Close:=24.76
Ask:=24.85
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=7 bil
Price:=$
 24.78
52wk Low:=16.85
High:=25.03
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.1
52wk High:=27.56
Low:=25.85
Open:=26.24
% Change:=-1.9%
Change:=-0.49
Volume:=96,990
Bid:=25.32
Prev Close:=26.46
Ask:=26.56
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=832 mil
Price:=$
 25.97
52wk Low:=15.63
High:=26.35
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.6
52wk High:=30.27
Low:=23.88
Open:=23.88
% Change:=-0.5%
Change:=-0.13
Volume:=15,238
Bid:=23.07
Prev Close:=24.13
Ask:=25.16
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=361 mil
Price:=$
 24.00
52wk Low:=15.75
High:=24.72
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.84
Open:=17.95
% Change:=-0.3%
Change:=-0.05
Volume:=23,881
Bid:=17.58
Prev Close:=18.13
Ask:=18.98
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=474 mil
Price:=$
 18.08
52wk Low:=16.92
High:=18.17
Shares Out:=26 mil

(ufpi)
P/E Ratio:=184.2
52wk High:=39.84
Low:=30.98
Open:=31.19
% Change:=-0.3%
Change:=-0.10
Volume:=137,034
Bid:=30.98
Prev Close:=31.42
Ask:=31.68
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=612 mil
Price:=$
 31.32
52wk Low:=23.13
High:=31.70
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=91.90
Open:=91.98
% Change:=0.6%
Change:=0.55
Volume:=402,263
Bid:=92.01
Prev Close:=93.01
Ask:=95.85
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 93.56
52wk Low:=51.37
High:=94.17
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.4
52wk High:=33.53
Low:=31.76
Open:=31.86
% Change:=-0.5%
Change:=-0.17
Volume:=388,068
Bid:=31.76
Prev Close:=31.96
Ask:=32.51
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.79
52wk Low:=26.32
High:=32.00
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.4
52wk High:=56.46
Low:=50.20
Open:=51.67
% Change:=-4.7%
Change:=-2.50
Volume:=3,884,232
Bid:=48.52
Prev Close:=53.56
Ask:=51.85
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 51.06
52wk Low:=30.51
High:=52.47
Shares Out:=90 mil

(uil)
P/E Ratio:=15.8
52wk High:=34.34
Low:=32.96
Open:=33.00
% Change:=-0.4%
Change:=-0.12
Volume:=387,463
Bid:=32.45
Prev Close:=33.29
Ask:=33.49
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 33.17
52wk Low:=25.72
High:=33.42
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.7
52wk High:=68.80
Low:=65.00
Open:=65.55
% Change:=-1.4%
Change:=-0.93
Volume:=521,237
Bid:=64.75
Prev Close:=66.02
Ask:=66.62
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 65.09
52wk Low:=20.67
High:=66.66
Shares Out:=61 mil

(ulti)
P/E Ratio:=510.2
52wk High:=60.43
Low:=55.91
Open:=56.10
% Change:=-1.2%
Change:=-0.69
Volume:=63,277
Bid:=54.82
Prev Close:=56.81
Ask:=57.13
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.12
52wk Low:=31.38
High:=57.04
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.3
52wk High:=45.81
Low:=43.03
Open:=43.17
% Change:=-0.8%
Change:=-0.36
Volume:=158,529
Bid:=42.94
Prev Close:=43.67
Ask:=43.66
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.31
52wk Low:=31.77
High:=43.61
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.88
Open:=11.14
% Change:=-2.9%
Change:=-0.32
Volume:=24,277
Bid:=10.58
Prev Close:=11.20
Ask:=11.18
Dividend:=0.72
Yield:=6.6
EPS:=NA
Market Value:=154 mil
Price:=$
 10.88
52wk Low:=9.19
High:=11.32
Shares Out:=14 mil

(umpq)
P/E Ratio:=29.3
52wk High:=13.15
Low:=11.81
Open:=11.82
% Change:=0.3%
Change:=0.04
Volume:=723,126
Bid:=11.64
Prev Close:=11.96
Ask:=12.06
Dividend:=0.20
Yield:=1.7
EPS:=0.41
Market Value:=1 bil
Price:=$
 12.00
52wk Low:=10.20
High:=12.06
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.5
52wk High:=46.05
Low:=43.86
Open:=44.50
% Change:=-1.2%
Change:=-0.54
Volume:=107,942
Bid:=43.37
Prev Close:=44.52
Ask:=44.70
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.98
52wk Low:=32.65
High:=44.68
Shares Out:=48 mil

(unp)
P/E Ratio:=17.5
52wk High:=107.89
Low:=102.60
Open:=102.68
% Change:=1.0%
Change:=1.06
Volume:=2,938,908
Bid:=104.31
Prev Close:=103.80
Ask:=105.44
Dividend:=1.90
Yield:=1.8
EPS:=6.00
Market Value:=51 bil
Price:=$
 104.86
52wk Low:=70.34
High:=106.00
Shares Out:=488 mil

(untd)
P/E Ratio:=10.5
52wk High:=7.50
Low:=6.10
Open:=6.20
% Change:=-0.5%
Change:=-0.03
Volume:=329,367
Bid:=5.94
Prev Close:=6.25
Ask:=6.29
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=551 mil
Price:=$
 6.22
52wk Low:=4.75
High:=6.29
Shares Out:=89 mil

(upl)
P/E Ratio:=22.0
52wk High:=51.20
Low:=46.70
Open:=46.82
% Change:=-0.4%
Change:=-0.20
Volume:=803,741
Bid:=46.60
Prev Close:=47.34
Ask:=47.47
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.14
52wk Low:=37.10
High:=47.46
Shares Out:=153 mil

(ups)
P/E Ratio:=19.4
52wk High:=76.99
Low:=73.23
Open:=73.56
% Change:=-0.2%
Change:=-0.11
Volume:=3,450,911
Bid:=73.57
Prev Close:=74.16
Ask:=74.45
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 74.05
52wk Low:=62.61
High:=74.39
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.2
52wk High:=39.26
Low:=32.20
Open:=32.26
% Change:=-0.2%
Change:=-0.07
Volume:=1,745,737
Bid:=32.05
Prev Close:=32.56
Ask:=32.82
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.49
52wk Low:=27.96
High:=32.77
Shares Out:=160 mil

(uri)
P/E Ratio:=2565.0
52wk High:=34.78
Low:=25.53
Open:=26.01
% Change:=-3.2%
Change:=-0.84
Volume:=1,606,710
Bid:=25.47
Prev Close:=26.49
Ask:=25.78
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=2 bil
Price:=$
 25.65
52wk Low:=10.89
High:=26.32
Shares Out:=61 mil

(urs)
P/E Ratio:=13.9
52wk High:=48.32
Low:=43.62
Open:=43.80
% Change:=-0.2%
Change:=-0.10
Volume:=451,726
Bid:=43.91
Prev Close:=44.26
Ask:=44.44
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 44.16
52wk Low:=35.09
High:=44.81
Shares Out:=79 mil

(usap)
P/E Ratio:=20.3
52wk High:=52.70
Low:=47.00
Open:=49.08
% Change:=-3.7%
Change:=-1.87
Volume:=116,610
Bid:=47.81
Prev Close:=49.95
Ask:=48.13
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=342 mil
Price:=$
 48.08
52wk Low:=20.00
High:=49.08
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=26.43
Open:=26.59
% Change:=0.2%
Change:=0.06
Volume:=16,005,981
Bid:=26.92
Prev Close:=26.91
Ask:=26.99
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=52 bil
Price:=$
 26.97
52wk Low:=20.44
High:=27.05
Shares Out:=1.93 bil

(usph)
P/E Ratio:=16.4
52wk High:=26.23
Low:=22.50
Open:=23.42
% Change:=-4.8%
Change:=-1.14
Volume:=35,931
Bid:=22.50
Prev Close:=23.66
Ask:=24.52
Dividend:=0.32
Yield:=1.4
EPS:=1.37
Market Value:=266 mil
Price:=$
 22.52
52wk Low:=15.30
High:=24.22
Shares Out:=12 mil

(utek)
P/E Ratio:=25.0
52wk High:=33.85
Low:=27.64
Open:=28.10
% Change:=-2.0%
Change:=-0.57
Volume:=353,171
Bid:=27.14
Prev Close:=28.32
Ask:=28.44
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=710 mil
Price:=$
 27.75
52wk Low:=15.21
High:=28.31
Shares Out:=26 mil

(uti)
P/E Ratio:=15.3
52wk High:=22.52
Low:=18.82
Open:=18.97
% Change:=-1.1%
Change:=-0.21
Volume:=52,221
Bid:=18.46
Prev Close:=19.14
Ask:=19.48
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=463 mil
Price:=$
 18.93
52wk Low:=14.55
High:=19.16
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.31
Open:=28.43
% Change:=-0.2%
Change:=-0.07
Volume:=110,568
Bid:=28.04
Prev Close:=28.75
Ask:=29.35
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 28.68
52wk Low:=22.70
High:=28.74
Shares Out:=60 mil

(utx)
P/E Ratio:=16.9
52wk High:=91.83
Low:=86.30
Open:=86.65
% Change:=-0.4%
Change:=-0.38
Volume:=3,280,785
Bid:=87.32
Prev Close:=87.70
Ask:=87.34
Dividend:=1.92
Yield:=2.2
EPS:=5.17
Market Value:=80 bil
Price:=$
 87.32
52wk Low:=64.57
High:=87.87
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.45
Open:=4.58
% Change:=-3.5%
Change:=-0.16
Volume:=192,609
Bid:=4.36
Prev Close:=4.61
Ask:=4.57
Dividend:=0.40
Yield:=9.0
EPS:=NA
Market Value:=175 mil
Price:=$
 4.45
52wk Low:=4.00
High:=4.62
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.68
Open:=36.96
% Change:=-0.4%
Change:=-0.15
Volume:=138,150
Bid:=36.77
Prev Close:=37.14
Ask:=37.73
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=859 mil
Price:=$
 36.99
52wk Low:=35.36
High:=37.18
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.4
52wk High:=6.90
Low:=6.28
Open:=6.35
% Change:=0.0%
Change:=0.00
Volume:=171,652
Bid:=6.00
Prev Close:=6.32
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=187 mil
Price:=$
 6.32
52wk Low:=4.62
High:=6.37
Shares Out:=30 mil

(vci)
P/E Ratio:=19.5
52wk High:=37.44
Low:=31.03
Open:=31.15
% Change:=-0.7%
Change:=-0.21
Volume:=250,137
Bid:=30.60
Prev Close:=31.60
Ask:=31.98
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 31.39
52wk Low:=25.70
High:=31.71
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.78
Open:=17.95
% Change:=-1.6%
Change:=-0.29
Volume:=250,166
Bid:=17.75
Prev Close:=18.09
Ask:=17.92
Dividend:=1.60
Yield:=9.0
EPS:=NA
Market Value:=1 bil
Price:=$
 17.80
52wk Low:=15.37
High:=17.98
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.7
52wk High:=25.80
Low:=21.77
Open:=22.10
% Change:=-1.8%
Change:=-0.39
Volume:=93,116
Bid:=21.78
Prev Close:=22.25
Ask:=21.95
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=534 mil
Price:=$
 21.86
52wk Low:=16.82
High:=22.25
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.6
52wk High:=33.99
Low:=27.61
Open:=27.78
% Change:=-1.2%
Change:=-0.34
Volume:=14,009
Bid:=25.69
Prev Close:=27.97
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=202 mil
Price:=$
 27.63
52wk Low:=24.52
High:=28.12
Shares Out:=7 mil

(vmed)
P/E Ratio:=234.2
52wk High:=33.32
Low:=27.99
Open:=28.00
% Change:=-0.3%
Change:=-0.09
Volume:=4,484,278
Bid:=27.98
Prev Close:=28.20
Ask:=28.11
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 28.11
52wk Low:=18.61
High:=28.87
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.0
52wk High:=10.32
Low:=7.12
Open:=7.17
% Change:=-1.9%
Change:=-0.14
Volume:=34,994
Bid:=6.92
Prev Close:=7.27
Ask:=7.14
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=200 mil
Price:=$
 7.13
52wk Low:=6.04
High:=7.24
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=28.89
Open:=29.90
% Change:=-4.4%
Change:=-1.32
Volume:=177,659
Bid:=28.38
Prev Close:=30.25
Ask:=29.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=578 mil
Price:=$
 28.93
52wk Low:=13.21
High:=30.24
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.37
Open:=26.49
% Change:=-2.2%
Change:=-0.59
Volume:=5,186,805
Bid:=26.42
Prev Close:=27.02
Ask:=26.44
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=135 bil
Price:=$
 26.43
52wk Low:=22.95
High:=26.58
Shares Out:=5.11 bil

(volc)
P/E Ratio:=171.5
52wk High:=33.90
Low:=32.36
Open:=32.75
% Change:=-1.9%
Change:=-0.64
Volume:=317,228
Bid:=32.33
Prev Close:=33.22
Ask:=33.34
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.58
52wk Low:=20.49
High:=32.75
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.7
52wk High:=14.05
Low:=13.05
Open:=13.08
% Change:=-0.8%
Change:=-0.11
Volume:=99,989
Bid:=12.64
Prev Close:=13.17
Ask:=13.09
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=455 mil
Price:=$
 13.06
52wk Low:=8.82
High:=13.29
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=19.17
Open:=19.41
% Change:=-1.5%
Change:=-0.29
Volume:=333,385
Bid:=18.88
Prev Close:=19.71
Ask:=19.92
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.42
52wk Low:=11.00
High:=19.60
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.45
Open:=33.61
% Change:=-0.2%
Change:=-0.08
Volume:=2,020,452
Bid:=33.32
Prev Close:=33.77
Ask:=33.69
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.69
52wk Low:=27.80
High:=33.83
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.34
Open:=50.48
% Change:=-3.0%
Change:=-1.53
Volume:=1,104,821
Bid:=49.01
Prev Close:=50.98
Ask:=49.47
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 49.45
52wk Low:=32.00
High:=50.79
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.21
Low:=55.55
Open:=56.00
% Change:=-1.2%
Change:=-0.66
Volume:=837,374
Bid:=55.01
Prev Close:=56.51
Ask:=57.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=17 bil
Price:=$
 55.85
52wk Low:=20.78
High:=56.24
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.1
52wk High:=39.93
Low:=21.89
Open:=22.06
% Change:=-1.6%
Change:=-0.36
Volume:=8,085
Bid:=21.06
Prev Close:=22.37
Ask:=23.40
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=115 mil
Price:=$
 22.01
52wk Low:=21.31
High:=22.39
Shares Out:=5 mil

(vz)
P/E Ratio:=15.6
52wk High:=38.95
Low:=36.13
Open:=36.46
% Change:=-1.4%
Change:=-0.52
Volume:=14,683,860
Bid:=36.22
Prev Close:=36.74
Ask:=36.22
Dividend:=1.95
Yield:=5.4
EPS:=2.32
Market Value:=102 bil
Price:=$
 36.22
52wk Low:=27.49
High:=36.52
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.2
52wk High:=72.43
Low:=65.77
Open:=66.05
% Change:=0.6%
Change:=0.39
Volume:=348,596
Bid:=61.41
Prev Close:=66.77
Ask:=68.13
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 67.16
52wk Low:=41.07
High:=67.52
Shares Out:=48 mil

(wash)
P/E Ratio:=14.6
52wk High:=24.96
Low:=22.81
Open:=22.87
% Change:=-0.3%
Change:=-0.07
Volume:=28,163
Bid:=22.56
Prev Close:=23.17
Ask:=23.74
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=375 mil
Price:=$
 23.10
52wk Low:=17.77
High:=23.17
Shares Out:=16 mil

(wat)
P/E Ratio:=22.6
52wk High:=100.00
Low:=96.62
Open:=96.93
% Change:=-1.0%
Change:=-0.96
Volume:=609,663
Bid:=88.19
Prev Close:=98.06
Ask:=123.13
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 97.10
52wk Low:=60.01
High:=97.67
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.51
Open:=67.89
% Change:=-1.1%
Change:=-0.77
Volume:=208,439
Bid:=66.44
Prev Close:=68.54
Ask:=69.17
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 67.77
52wk Low:=33.74
High:=68.43
Shares Out:=67 mil

(wbsn)
P/E Ratio:=42.8
52wk High:=27.96
Low:=26.01
Open:=26.14
% Change:=-1.2%
Change:=-0.33
Volume:=222,583
Bid:=25.49
Prev Close:=26.41
Ask:=26.72
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.08
52wk Low:=17.03
High:=26.42
Shares Out:=40 mil

(wcrx)
P/E Ratio:=34.5
52wk High:=30.57
Low:=22.39
Open:=22.70
% Change:=-1.6%
Change:=-0.36
Volume:=1,664,622
Bid:=22.41
Prev Close:=22.76
Ask:=22.97
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.40
52wk Low:=19.01
High:=22.75
Shares Out:=254 mil

(wern)
P/E Ratio:=19.8
52wk High:=27.17
Low:=24.83
Open:=25.02
% Change:=-1.1%
Change:=-0.28
Volume:=295,621
Bid:=24.59
Prev Close:=25.17
Ask:=25.52
Dividend:=1.80
Yield:=7.2
EPS:=1.26
Market Value:=2 bil
Price:=$
 24.89
52wk Low:=19.67
High:=25.20
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.55
Open:=25.13
% Change:=-2.6%
Change:=-0.66
Volume:=12,775
Bid:=24.50
Prev Close:=25.28
Ask:=26.57
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=280 mil
Price:=$
 24.62
52wk Low:=22.25
High:=25.22
Shares Out:=11 mil

(wfd)
P/E Ratio:=68.3
52wk High:=9.45
Low:=8.17
Open:=8.32
% Change:=-1.9%
Change:=-0.16
Volume:=17,830
Bid:=0.00
Prev Close:=8.36
Ask:=8.56
Dividend:=0.54
Yield:=6.6
EPS:=0.12
Market Value:=230 mil
Price:=$
 8.20
52wk Low:=7.23
High:=8.32
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.6
52wk High:=67.42
Low:=65.33
Open:=65.33
% Change:=0.9%
Change:=0.59
Volume:=2,226,543
Bid:=66.54
Prev Close:=66.13
Ask:=67.15
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 66.72
52wk Low:=34.04
High:=67.89
Shares Out:=176 mil

(wgo)
P/E Ratio:=19.7
52wk High:=16.60
Low:=8.85
Open:=9.16
% Change:=-4.4%
Change:=-0.41
Volume:=241,352
Bid:=8.75
Prev Close:=9.27
Ask:=9.27
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=258 mil
Price:=$
 8.86
52wk Low:=8.10
High:=9.25
Shares Out:=29 mil

(win)
P/E Ratio:=22.8
52wk High:=14.40
Low:=12.49
Open:=12.60
% Change:=-1.4%
Change:=-0.18
Volume:=3,724,874
Bid:=12.50
Prev Close:=12.70
Ask:=12.59
Dividend:=1.00
Yield:=8.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.52
52wk Low:=10.97
High:=12.61
Shares Out:=510 mil

(wina)
P/E Ratio:=29.5
52wk High:=49.00
Low:=48.04
Open:=48.04
% Change:=0.3%
Change:=0.14
Volume:=6,419
Bid:=46.37
Prev Close:=48.80
Ask:=58.66
Dividend:=0.12
Yield:=0.2
EPS:=1.66
Market Value:=244 mil
Price:=$
 48.94
52wk Low:=29.13
High:=48.95
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.1
52wk High:=67.77
Low:=51.99
Open:=52.34
% Change:=-2.0%
Change:=-1.06
Volume:=249,635
Bid:=51.16
Prev Close:=53.36
Ask:=53.35
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 52.30
52wk Low:=23.51
High:=53.12
Shares Out:=67 mil

(wll)
P/E Ratio:=34.0
52wk High:=75.91
Low:=61.24
Open:=61.63
% Change:=0.5%
Change:=0.29
Volume:=1,662,690
Bid:=61.20
Prev Close:=62.26
Ask:=63.90
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 62.55
52wk Low:=40.85
High:=63.15
Shares Out:=117 mil

(wlt)
P/E Ratio:=16.5
52wk High:=143.76
Low:=129.03
Open:=129.13
% Change:=-0.5%
Change:=-0.70
Volume:=1,952,863
Bid:=130.11
Prev Close:=131.71
Ask:=130.99
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 131.01
52wk Low:=66.23
High:=132.38
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.8
52wk High:=57.89
Low:=53.95
Open:=54.03
% Change:=-1.0%
Change:=-0.55
Volume:=8,091,559
Bid:=54.05
Prev Close:=54.52
Ask:=54.13
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.97
52wk Low:=50.00
High:=54.40
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.61
Low:=20.50
Open:=20.68
% Change:=3.1%
Change:=0.64
Volume:=3,473,162
Bid:=21.16
Prev Close:=20.80
Ask:=21.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 21.44
52wk Low:=4.01
High:=21.75
Shares Out:=91 mil

(wor)
P/E Ratio:=14.8
52wk High:=23.74
Low:=22.62
Open:=22.76
% Change:=-0.1%
Change:=-0.03
Volume:=978,469
Bid:=22.54
Prev Close:=23.01
Ask:=23.29
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.98
52wk Low:=13.70
High:=23.32
Shares Out:=74 mil

(wr)
P/E Ratio:=14.8
52wk High:=27.98
Low:=26.44
Open:=26.49
% Change:=-0.1%
Change:=-0.02
Volume:=658,310
Bid:=26.61
Prev Close:=26.66
Ask:=27.00
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.64
52wk Low:=23.24
High:=26.79
Shares Out:=114 mil

(wrc)
P/E Ratio:=19.4
52wk High:=65.01
Low:=56.35
Open:=56.48
% Change:=-0.3%
Change:=-0.16
Volume:=429,342
Bid:=56.53
Prev Close:=57.26
Ask:=57.74
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=3 bil
Price:=$
 57.10
52wk Low:=39.81
High:=57.49
Shares Out:=44 mil

(wri)
P/E Ratio:=442.0
52wk High:=26.95
Low:=26.23
Open:=26.38
% Change:=-0.7%
Change:=-0.18
Volume:=620,940
Bid:=25.87
Prev Close:=26.70
Ask:=27.13
Dividend:=1.10
Yield:=4.1
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.52
52wk Low:=19.14
High:=26.65
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.5
52wk High:=21.44
Low:=19.28
Open:=19.63
% Change:=-2.8%
Change:=-0.56
Volume:=47,287
Bid:=18.71
Prev Close:=19.90
Ask:=20.27
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=514 mil
Price:=$
 19.34
52wk Low:=14.15
High:=19.72
Shares Out:=27 mil

(wso)
P/E Ratio:=24.2
52wk High:=73.38
Low:=62.04
Open:=62.45
% Change:=-1.7%
Change:=-1.07
Volume:=451,706
Bid:=0.00
Prev Close:=63.23
Ask:=72.80
Dividend:=2.28
Yield:=3.7
EPS:=2.57
Market Value:=2 bil
Price:=$
 62.16
52wk Low:=50.80
High:=63.00
Shares Out:=28 mil

(wts)
P/E Ratio:=21.7
52wk High:=40.75
Low:=35.30
Open:=35.46
% Change:=-0.5%
Change:=-0.19
Volume:=268,909
Bid:=35.21
Prev Close:=35.73
Ask:=35.98
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 35.54
52wk Low:=29.75
High:=36.02
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.6
52wk High:=5.15
Low:=4.97
Open:=5.04
% Change:=-2.4%
Change:=-0.12
Volume:=1,104,787
Bid:=4.90
Prev Close:=5.09
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=505 mil
Price:=$
 4.97
52wk Low:=2.77
High:=5.09
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.54
Open:=5.84
% Change:=-4.6%
Change:=-0.27
Volume:=3,861
Bid:=4.91
Prev Close:=5.89
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 5.62
52wk Low:=4.27
High:=5.88
Shares Out:=23 mil

(wynn)
P/E Ratio:=54.9
52wk High:=172.58
Low:=163.31
Open:=163.74
% Change:=-0.4%
Change:=-0.63
Volume:=1,077,139
Bid:=164.69
Prev Close:=165.25
Ask:=165.18
Dividend:=10.00
Yield:=6.1
EPS:=3.00
Market Value:=21 bil
Price:=$
 164.62
52wk Low:=79.89
High:=165.00
Shares Out:=125 mil

(xco)
P/E Ratio:=6.0
52wk High:=21.04
Low:=16.33
Open:=16.44
% Change:=-0.8%
Change:=-0.13
Volume:=1,898,853
Bid:=15.81
Prev Close:=16.53
Ask:=17.43
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.40
52wk Low:=13.25
High:=16.61
Shares Out:=214 mil

(xec)
P/E Ratio:=16.0
52wk High:=117.95
Low:=91.17
Open:=91.18
% Change:=-1.5%
Change:=-1.38
Volume:=649,765
Bid:=90.93
Prev Close:=92.76
Ask:=91.47
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 91.38
52wk Low:=62.88
High:=92.76
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.0
52wk High:=37.37
Low:=33.10
Open:=33.19
% Change:=-0.7%
Change:=-0.24
Volume:=3,319,060
Bid:=33.22
Prev Close:=33.66
Ask:=34.19
Dividend:=0.76
Yield:=2.3
EPS:=2.38
Market Value:=9 bil
Price:=$
 33.42
52wk Low:=23.96
High:=33.74
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.45
Open:=7.53
% Change:=-1.3%
Change:=-0.10
Volume:=106,708
Bid:=7.16
Prev Close:=7.61
Ask:=7.84
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=266 mil
Price:=$
 7.51
52wk Low:=5.66
High:=7.60
Shares Out:=35 mil

(xom)
P/E Ratio:=12.0
52wk High:=88.23
Low:=84.20
Open:=84.20
% Change:=-0.8%
Change:=-0.65
Volume:=13,692,205
Bid:=84.58
Prev Close:=85.22
Ask:=84.58
Dividend:=1.88
Yield:=2.2
EPS:=7.03
Market Value:=417 bil
Price:=$
 84.57
52wk Low:=58.05
High:=85.13
Shares Out:=4.93 bil

(xray)
P/E Ratio:=21.0
52wk High:=40.16
Low:=39.02
Open:=39.33
% Change:=0.0%
Change:=0.01
Volume:=1,300,301
Bid:=39.31
Prev Close:=39.54
Ask:=39.71
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.55
52wk Low:=27.76
High:=39.60
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.82
Open:=4.82
% Change:=-1.2%
Change:=-0.06
Volume:=18,407
Bid:=4.00
Prev Close:=4.90
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=416 mil
Price:=$
 4.84
52wk Low:=3.19
High:=4.93
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.99
Low:=13.33
Open:=13.46
% Change:=-0.5%
Change:=-0.07
Volume:=275,579
Bid:=13.38
Prev Close:=13.68
Ask:=13.90
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=641 mil
Price:=$
 13.61
52wk Low:=6.18
High:=13.79
Shares Out:=47 mil

(xxia)
P/E Ratio:=39.8
52wk High:=19.10
Low:=10.27
Open:=10.43
% Change:=-1.0%
Change:=-0.11
Volume:=420,497
Bid:=10.36
Prev Close:=10.47
Ask:=10.72
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=712 mil
Price:=$
 10.36
52wk Low:=9.45
High:=10.51
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.6
52wk High:=18.84
Low:=13.68
Open:=13.84
% Change:=-2.1%
Change:=-0.29
Volume:=16,559,903
Bid:=13.70
Prev Close:=13.98
Ask:=13.71
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.69
52wk Low:=12.94
High:=13.88
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.87
Open:=10.99
% Change:=-2.0%
Change:=-0.22
Volume:=1,071,134
Bid:=10.57
Prev Close:=11.15
Ask:=11.27
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.93
52wk Low:=7.45
High:=11.10
Shares Out:=99 mil

(yum)
P/E Ratio:=21.6
52wk High:=57.75
Low:=53.79
Open:=54.34
% Change:=-1.3%
Change:=-0.73
Volume:=2,716,588
Bid:=53.76
Prev Close:=54.57
Ask:=53.95
Dividend:=1.00
Yield:=1.9
EPS:=2.49
Market Value:=25 bil
Price:=$
 53.84
52wk Low:=40.51
High:=54.45
Shares Out:=464 mil

(zbra)
P/E Ratio:=17.3
52wk High:=44.53
Low:=42.08
Open:=42.23
% Change:=-0.8%
Change:=-0.33
Volume:=186,349
Bid:=41.93
Prev Close:=42.70
Ask:=42.83
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.37
52wk Low:=25.99
High:=43.07
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.78
Open:=5.79
% Change:=-0.9%
Change:=-0.05
Volume:=227,954
Bid:=5.78
Prev Close:=5.84
Ask:=6.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=384 mil
Price:=$
 5.79
52wk Low:=3.31
High:=5.87
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.0
52wk High:=4.88
Low:=3.84
Open:=3.86
% Change:=-1.8%
Change:=-0.07
Volume:=555,562
Bid:=3.86
Prev Close:=3.96
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=258 mil
Price:=$
 3.89
52wk Low:=2.13
High:=3.99
Shares Out:=66 mil

(zoll)
P/E Ratio:=56.3
52wk High:=61.51
Low:=56.87
Open:=57.37
% Change:=1.0%
Change:=0.56
Volume:=158,708
Bid:=57.58
Prev Close:=57.97
Ask:=59.53
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 58.53
52wk Low:=23.09
High:=58.70
Shares Out:=22 mil

