(aa)
Beta:=2.06
Range:=15.58 - 15.78
Open:=15.62
Mkt cap:=16.65B
Updating Change %:=(-1.14%)
Updating Change $:=-0.18
EPS:=0.85
P/E:=18.45
Shares:=1.06B
Div/yield:=0.03/0.77
Vol/Avg.:=13.23M/21.27M
Updating Price:=15.65
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=25.78 - 26.60
Open:=25.78
Mkt cap:=2.39B
Updating Change %:=(-0.61%)
Updating Change $:=-0.16
EPS:=1.54
P/E:=16.91
Shares:=91.65M
Div/yield:=0.01/0.20
Vol/Avg.:=911,942.00/457,165.00
Updating Price:=26.05
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=389.62 - 400.00
Open:=390.35
Mkt cap:=369.37B
Updating Change %:=(1.32%)
Updating Change $:=+5.20
EPS:=25.26
P/E:=15.77
Shares:=926.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.93M/16.86M
Updating Price:=398.50
52 week:=235.56 - 400.00

(abat)
Beta:=1.29
Range:=1.38 - 1.52
Open:=1.48
Mkt cap:=109.57M
Updating Change %:=(-4.67%)
Updating Change $:=-0.07
EPS:=0.60
P/E:=2.38
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.98M/3.42M
Updating Price:=1.43
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.47 - 29.97
Open:=29.47
Mkt cap:=666.31M
Updating Change %:=(-1.14%)
Updating Change $:=-0.34
EPS:=0.64
P/E:=46.51
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,095.00/94,108.00
Updating Price:=29.59
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=10.10 - 10.30
Open:=10.23
Mkt cap:=205.38M
Updating Change %:=(-2.12%)
Updating Change $:=-0.22
EPS:=0.39
P/E:=26.36
Shares:=20.23M
Div/yield:=0.06/2.36
Vol/Avg.:=25,549.00/60,566.00
Updating Price:=10.15
52 week:=8.96 - 13.23

(abcb)
Beta:=1.41
Range:=9.78 - 10.21
Open:=10.09
Mkt cap:=239.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,945.00/58,468.00
Updating Price:=10.08
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.95 - 20.40
Open:=20.08
Mkt cap:=660.78M
Updating Change %:=(-1.33%)
Updating Change $:=-0.27
EPS:=1.00
P/E:=20.07
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,339.00/397,779.00
Updating Price:=20.10
52 week:=11.59 - 20.41

(abmd)
Beta:=0.94
Range:=16.42 - 16.76
Open:=16.73
Mkt cap:=632.68M
Updating Change %:=(-2.90%)
Updating Change $:=-0.49
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,001.00/234,798.00
Updating Price:=16.43
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.92 - 10.29
Open:=10.06
Mkt cap:=3.60B
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=3.56
P/E:=2.87
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.59M/5.37M
Updating Price:=10.20
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.34 - 6.52
Open:=6.40
Mkt cap:=169.03M
Updating Change %:=(-2.16%)
Updating Change $:=-0.14
EPS:=0.37
P/E:=17.04
Shares:=26.62M
Div/yield:=0.10/3.15
Vol/Avg.:=80,500.00/128,093.00
Updating Price:=6.35
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.24 - 31.41
Open:=30.26
Mkt cap:=983.10M
Updating Change %:=(0.45%)
Updating Change $:=+0.14
EPS:=1.06
P/E:=29.39
Shares:=31.48M
Div/yield:=0.18/2.31
Vol/Avg.:=249,057.00/140,179.00
Updating Price:=31.23
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.07 - 43.50
Open:=42.87
Mkt cap:=1.96B
Updating Change %:=(-0.79%)
Updating Change $:=-0.34
EPS:=0.85
P/E:=50.62
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=775,143.00/843,931.00
Updating Price:=42.82
52 week:=17.94 - 45.79

(actg)
Beta:=1.22
Range:=43.57 - 44.50
Open:=44.02
Mkt cap:=1.89B
Updating Change %:=(-1.40%)
Updating Change $:=-0.63
EPS:=0.63
P/E:=70.10
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=668,883.00/352,769.00
Updating Price:=44.24
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.76 - 0.79
Open:=0.79
Mkt cap:=41.98M
Updating Change %:=(2.63%)
Updating Change $:=+0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,100.00/31,876.00
Updating Price:=0.780
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.32 - 29.83
Open:=29.56
Mkt cap:=14.64B
Updating Change %:=(-0.24%)
Updating Change $:=-0.07
EPS:=1.87
P/E:=15.82
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.55M/6.32M
Updating Price:=29.65
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.54 - 53.15
Open:=52.90
Mkt cap:=26.47B
Updating Change %:=(-0.49%)
Updating Change $:=-0.26
EPS:=2.45
P/E:=21.64
Shares:=499.70M
Div/yield:=0.36/2.72
Vol/Avg.:=2.43M/2.61M
Updating Price:=52.97
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.03 - 13.26
Open:=13.03
Mkt cap:=203.02M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=0.74
P/E:=17.74
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,211.00/51,728.00
Updating Price:=13.16
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 3.00
Open:=2.98
Mkt cap:=323.23M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,299.00/153,986.00
Updating Price:=2.97
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=36.37 - 36.96
Open:=36.64
Mkt cap:=8.43B
Updating Change %:=(-1.59%)
Updating Change $:=-0.59
EPS:=1.04
P/E:=35.08
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/3.21M
Updating Price:=36.48
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=34.80 - 35.46
Open:=35.22
Mkt cap:=2.25B
Updating Change %:=(-1.83%)
Updating Change $:=-0.65
EPS:=2.13
P/E:=16.34
Shares:=64.67M
Div/yield:=0.09/1.03
Vol/Avg.:=909,807.00/1.13M
Updating Price:=34.86
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.81 - 18.29
Open:=18.09
Mkt cap:=739.94M
Updating Change %:=(-2.30%)
Updating Change $:=-0.42
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.81
Vol/Avg.:=301,298.00/268,782.00
Updating Price:=17.85
52 week:=12.80 - 18.37

(aeis)
Beta:=1.84
Range:=12.04 - 12.40
Open:=12.38
Mkt cap:=563.77M
Updating Change %:=(-2.65%)
Updating Change $:=-0.33
EPS:=1.54
P/E:=7.86
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=853,470.00/644,818.00
Updating Price:=12.11
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.77 - 43.43
Open:=42.85
Mkt cap:=16.47B
Updating Change %:=(-1.18%)
Updating Change $:=-0.51
EPS:=4.36
P/E:=9.82
Shares:=384.50M
Div/yield:=0.15/1.40
Vol/Avg.:=2.51M/3.89M
Updating Price:=42.83
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.77 - 16.29
Open:=16.10
Mkt cap:=390.72M
Updating Change %:=(-3.43%)
Updating Change $:=-0.56
EPS:=0.95
P/E:=16.63
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,778.00/91,833.00
Updating Price:=15.78
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.99 - 0.99
Open:=0.99
Mkt cap:=76.01M
Updating Change %:=(-0.80%)
Updating Change $:=-0.008
EPS:=0.11
P/E:=9.23
Shares:=76.62M
Div/yield:=0.06/6.05
Vol/Avg.:=6,200.00
Updating Price:=0.992
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=48.40 - 51.37
Open:=48.40
Mkt cap:=4.82B
Updating Change %:=(3.88%)
Updating Change $:=+1.90
EPS:=2.99
P/E:=16.98
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.83M/1.53M
Updating Price:=50.84
52 week:=31.78 - 59.81

(agx)
Beta:=0.50
Range:=10.51 - 11.16
Open:=11.02
Mkt cap:=143.23M
Updating Change %:=(-6.23%)
Updating Change $:=-0.70
EPS:=0.61
P/E:=17.15
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,673.00/22,126.00
Updating Price:=10.53
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.44 - 9.90
Open:=9.57
Mkt cap:=220.96M
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,915.00/248,306.00
Updating Price:=9.61
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=6.98 - 7.25
Open:=7.14
Mkt cap:=150.78M
Updating Change %:=(-3.18%)
Updating Change $:=-0.23
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.42
Vol/Avg.:=28,866.00/99,965.00
Updating Price:=7.01
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=11.96 - 12.18
Open:=12.07
Mkt cap:=731.49M
Updating Change %:=(-1.72%)
Updating Change $:=-0.21
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.33
Vol/Avg.:=283,182.00/663,339.00
Updating Price:=12.00
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.79 - 29.07
Open:=28.96
Mkt cap:=52.02B
Updating Change %:=(-0.48%)
Updating Change $:=-0.14
EPS:=10.55
P/E:=2.74
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/9.12M
Updating Price:=28.95
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=73.30 - 74.41
Open:=74.02
Mkt cap:=934.16M
Updating Change %:=(-0.57%)
Updating Change $:=-0.42
EPS:=3.96
P/E:=18.63
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,289.00/92,972.00
Updating Price:=73.81
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.34 - 27.73
Open:=27.35
Mkt cap:=3.03B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.40
P/E:=19.62
Shares:=110.07M
Div/yield:=0.33/4.79
Vol/Avg.:=500,015.00/582,728.00
Updating Price:=27.55
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=29.90 - 30.47
Open:=30.04
Mkt cap:=5.68B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=0.95
P/E:=32.03
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.37M/4.06M
Updating Price:=30.41
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=66.18 - 69.03
Open:=66.32
Mkt cap:=6.30B
Updating Change %:=(2.71%)
Updating Change $:=+1.81
EPS:=4.32
P/E:=15.90
Shares:=91.69M
Div/yield:=0.17/0.96
Vol/Avg.:=1.49M/698,290.00
Updating Price:=68.70
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.01 - 16.38
Open:=16.06
Mkt cap:=345.87M
Updating Change %:=(-1.29%)
Updating Change $:=-0.21
EPS:=0.77
P/E:=20.93
Shares:=21.58M
Div/yield:=0.10/2.50
Vol/Avg.:=31,821.00/54,850.00
Updating Price:=16.03
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.50 - 42.06
Open:=41.62
Mkt cap:=1.50B
Updating Change %:=(-0.26%)
Updating Change $:=-0.11
EPS:=2.59
P/E:=16.10
Shares:=35.90M
Div/yield:=0.44/4.27
Vol/Avg.:=157,610.00/138,795.00
Updating Price:=41.71
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=49.64 - 50.42
Open:=49.76
Mkt cap:=2.07B
Updating Change %:=(-1.09%)
Updating Change $:=-0.55
EPS:=1.39
P/E:=35.93
Shares:=41.56M
Div/yield:=0.31/2.53
Vol/Avg.:=80,024.00/163,710.00
Updating Price:=49.88
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=32.07 - 32.47
Open:=32.43
Mkt cap:=152.33M
Updating Change %:=(-2.01%)
Updating Change $:=-0.66
EPS:=2.69
P/E:=11.94
Shares:=4.75M
Div/yield:=0.30/3.74
Vol/Avg.:=3,930.00/12,926.00
Updating Price:=32.10
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.75 - 1.82
Open:=1.79
Mkt cap:=184.82M
Updating Change %:=(-2.78%)
Updating Change $:=-0.05
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/1.95M
Updating Price:=1.75
52 week:=1.73 - 5.97

(altr)
Beta:=1.04
Range:=41.52 - 42.24
Open:=41.78
Mkt cap:=13.44B
Updating Change %:=(-1.42%)
Updating Change $:=-0.60
EPS:=2.74
P/E:=15.24
Shares:=322.22M
Div/yield:=0.08/0.77
Vol/Avg.:=3.05M/4.73M
Updating Price:=41.70
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.72 - 1.79
Open:=1.78
Mkt cap:=126.92M
Updating Change %:=(-1.12%)
Updating Change $:=-0.02
EPS:=0.02
P/E:=70.80
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,755.00/1.01M
Updating Price:=1.76
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=57.62 - 58.98
Open:=58.52
Mkt cap:=10.61B
Updating Change %:=(-2.10%)
Updating Change $:=-1.24
EPS:=0.61
P/E:=94.21
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.39M
Updating Price:=57.74
52 week:=25.50 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 18.50
Open:=18.00
Mkt cap:=132.82M*
Updating Change %:=(-5.19%)
Updating Change $:=-1.00
EPS:=0.03*
P/E:=6.88
Shares:=7.28M
Div/yield:=1.00/8.22*
Vol/Avg.:=106,633.00
Updating Price:=18.25
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.92 - 13.20
Open:=13.00
Mkt cap:=17.27B
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=1.19
P/E:=11.04
Shares:=1.32B
Div/yield:=0.08/2.44
Vol/Avg.:=12.02M/16.79M
Updating Price:=13.10
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=101.16 - 103.41
Open:=101.54
Mkt cap:=5.32B
Updating Change %:=(-1.37%)
Updating Change $:=-1.42
EPS:=3.10
P/E:=33.01
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=409,302.00/488,700.00
Updating Price:=102.19
52 week:=63.32 - 113.00

(amgn)
Beta:=0.46
Range:=54.71 - 55.36
Open:=55.22
Mkt cap:=51.04B
Updating Change %:=(-0.58%)
Updating Change $:=-0.32
EPS:=4.81
P/E:=11.42
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.16M/5.38M
Updating Price:=54.90
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.30 - 85.60
Open:=85.30
Mkt cap:=773.60M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.47
P/E:=19.08
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=232,411.00/201,957.00
Updating Price:=85.30
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.00 - 54.63
Open:=54.60
Mkt cap:=13.11B
Updating Change %:=(-2.31%)
Updating Change $:=-1.28
EPS:=4.31
P/E:=12.56
Shares:=242.28M
Div/yield:=0.23/1.70
Vol/Avg.:=2.25M/2.10M
Updating Price:=54.10
52 week:=38.15 - 65.12

(amsg)
Beta:=0.88
Range:=26.11 - 26.89
Open:=26.35
Mkt cap:=833.10M
Updating Change %:=(-0.07%)
Updating Change $:=-0.02
EPS:=1.63
P/E:=16.34
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,938.00/150,171.00
Updating Price:=26.65
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.54 - 53.04
Open:=52.93
Mkt cap:=20.92B
Updating Change %:=(-1.07%)
Updating Change $:=-0.57
EPS:=0.91
P/E:=57.75
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.40M/2.50M
Updating Price:=52.75
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=213.00 - 216.08
Open:=215.49
Mkt cap:=96.51B
Updating Change %:=(-1.40%)
Updating Change $:=-3.03
EPS:=2.31
P/E:=92.51
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.32M/4.13M
Updating Price:=213.49
52 week:=105.80 - 220.20

(anf)
Beta:=1.68
Range:=75.07 - 76.95
Open:=76.14
Mkt cap:=6.72B
Updating Change %:=(-0.69%)
Updating Change $:=-0.53
EPS:=2.07
P/E:=37.03
Shares:=87.67M
Div/yield:=0.17/0.91
Vol/Avg.:=1.88M/2.22M
Updating Price:=76.61
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=14.24 - 14.71
Open:=14.51
Mkt cap:=355.80M
Updating Change %:=(-3.20%)
Updating Change $:=-0.47
EPS:=0.33
P/E:=43.50
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,749.00/179,721.00
Updating Price:=14.24
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=46.13 - 47.23
Open:=46.24
Mkt cap:=18.85B
Updating Change %:=(0.13%)
Updating Change $:=+0.06
EPS:=1.09
P/E:=43.36
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.30M/6.06M
Updating Price:=47.12
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.00 - 8.25
Open:=8.04
Mkt cap:=320.70M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,506.00/156,456.00
Updating Price:=8.09
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=39.17 - 41.78
Open:=41.31
Mkt cap:=3.53B
Updating Change %:=(-3.39%)
Updating Change $:=-1.39
EPS:=0.37
P/E:=107.57
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=878,936.00/1.44M
Updating Price:=39.57
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.23 - 3.36
Open:=3.28
Mkt cap:=288.25M
Updating Change %:=(-0.60%)
Updating Change $:=-0.02
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,825.00/634,199.00
Updating Price:=3.31
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=49.86 - 50.54
Open:=50.02
Mkt cap:=16.62B
Updating Change %:=(-0.16%)
Updating Change $:=-0.08
EPS:=2.52
P/E:=19.96
Shares:=330.51M
Div/yield:=0.15/1.19
Vol/Avg.:=1.45M/1.77M
Updating Price:=50.29
52 week:=35.87 - 54.58

(apac)
Beta:=1.17
Range:=8.45 - 8.47
Open:=8.46
Mkt cap:=432.80M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.43
P/E:=19.70
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=454,451.00/1.82M
Updating Price:=8.45
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=90.83 - 92.40
Open:=91.47
Mkt cap:=19.45B
Updating Change %:=(-0.11%)
Updating Change $:=-0.10
EPS:=5.33
P/E:=17.23
Shares:=211.90M
Div/yield:=0.58/2.53
Vol/Avg.:=1.29M/1.21M
Updating Price:=91.80
52 week:=69.89 - 98.00

(apkt)
Beta:=1.56
Range:=61.63 - 65.19
Open:=64.69
Mkt cap:=4.08B
Updating Change %:=(-5.69%)
Updating Change $:=-3.74
EPS:=0.75
P/E:=82.21
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.99M/2.18M
Updating Price:=61.96
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=51.13 - 52.15
Open:=51.51
Mkt cap:=7.18B
Updating Change %:=(0.33%)
Updating Change $:=+0.17
EPS:=2.97
P/E:=17.53
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/2.11M
Updating Price:=52.10
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.36 - 8.59
Open:=8.41
Mkt cap:=507.71M
Updating Change %:=(-0.71%)
Updating Change $:=-0.06
EPS:=0.04
P/E:=190.91
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,584.00/551,275.00
Updating Price:=8.44
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=41.60 - 42.98
Open:=41.99
Mkt cap:=1.15B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=1.85
P/E:=22.92
Shares:=27.13M
Div/yield:=0.10/0.94
Vol/Avg.:=98,569.00/145,360.00
Updating Price:=42.47
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=83.70 - 84.76
Open:=83.93
Mkt cap:=4.67B
Updating Change %:=(-0.89%)
Updating Change $:=-0.76
EPS:=1.98
P/E:=42.43
Shares:=55.51M
Div/yield:=0.45/2.14
Vol/Avg.:=406,544.00/359,622.00
Updating Price:=84.17
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.92 - 16.08
Open:=16.06
Mkt cap:=279.57M
Updating Change %:=(-1.36%)
Updating Change $:=-0.22
EPS:=1.00
P/E:=15.99
Shares:=17.56M
Div/yield:=0.40/10.05
Vol/Avg.:=53,612.00/87,391.00
Updating Price:=15.92
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.55 - 13.20
Open:=13.11
Mkt cap:=1.66B
Updating Change %:=(-5.55%)
Updating Change $:=-0.74
EPS:=0.65
P/E:=19.51
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.57M/3.81M
Updating Price:=12.60
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=595.99 - 619.00
Open:=610.50
Mkt cap:=8.21B*
Updating Change %:=(-0.10%)
Updating Change $:=-0.61
EPS:=0.06*
P/E:=94.07
Shares:=13.46M
Div/yield:=1.74/0.48*
Vol/Avg.:=3.51M
Updating Price:=609.39
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.78 - 18.12
Open:=17.91
Mkt cap:=1.44B
Updating Change %:=(-1.22%)
Updating Change $:=-0.22
EPS:=2.23
P/E:=8.00
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=915,447.00/2.31M
Updating Price:=17.87
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=24.15 - 24.63
Open:=24.48
Mkt cap:=278.00M
Updating Change %:=(-2.34%)
Updating Change $:=-0.58
EPS:=1.93
P/E:=12.53
Shares:=11.47M
Div/yield:=0.25/4.13
Vol/Avg.:=10,448.00/20,207.00
Updating Price:=24.23
52 week:=21.75 - 28.51

(arw)
Beta:=1.59
Range:=36.91 - 37.80
Open:=37.17
Mkt cap:=4.28B
Updating Change %:=(-1.46%)
Updating Change $:=-0.55
EPS:=4.47
P/E:=8.29
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.41M
Updating Price:=37.05
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=22.98 - 23.75
Open:=23.12
Mkt cap:=755.30M
Updating Change %:=(0.30%)
Updating Change $:=+0.07
EPS:=0.32
P/E:=72.90
Shares:=32.22M
Div/yield:=0.10/1.79
Vol/Avg.:=250,688.00/490,604.00
Updating Price:=23.44
52 week:=14.26 - 24.50

(asfi)
Beta:=1.86
Range:=7.82 - 7.95
Open:=7.85
Mkt cap:=115.54M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=35.70
Shares:=14.63M
Div/yield:=0.02/1.01
Vol/Avg.:=10,907.00/90,504.00
Updating Price:=7.89
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=9.03 - 10.34
Open:=9.05
Mkt cap:=972.46M
Updating Change %:=(11.63%)
Updating Change $:=+1.05
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=561,953.00/275,194.00
Updating Price:=10.08
52 week:=1.75 - 10.34

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.55 - 25.50
Open:=25.07
Mkt cap:=1.29B
Updating Change %:=(-1.06%)
Updating Change $:=-0.27
EPS:=0.30
P/E:=84.97
Shares:=51.22M
Div/yield:=0.11/1.75
Vol/Avg.:=206,226.00/289,838.00
Updating Price:=25.16
52 week:=5.01 - 27.36

(atni)
Beta:=1.05
Range:=37.85 - 39.35
Open:=38.48
Mkt cap:=597.25M
Updating Change %:=(0.78%)
Updating Change $:=+0.30
EPS:=2.52
P/E:=15.42
Shares:=15.39M
Div/yield:=0.22/2.27
Vol/Avg.:=34,234.00/36,974.00
Updating Price:=38.80
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.38 - 15.70
Open:=15.57
Mkt cap:=795.79M
Updating Change %:=(-1.53%)
Updating Change $:=-0.24
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=729,957.00/1.21M
Updating Price:=15.48
52 week:=9.13 - 21.40

(atsg)
Beta:=3.96
Range:=5.31 - 5.62
Open:=5.32
Mkt cap:=343.25M
Updating Change %:=(-0.74%)
Updating Change $:=-0.04
EPS:=0.56
P/E:=9.52
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,622.00/422,985.00
Updating Price:=5.35
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.88 - 12.23
Open:=11.93
Mkt cap:=13.92B
Updating Change %:=(1.50%)
Updating Change $:=+0.18
EPS:=0.44
P/E:=27.57
Shares:=1.14B
Div/yield:=0.17/1.36
Vol/Avg.:=8.40M/7.21M
Updating Price:=12.17
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.64 - 20.13
Open:=19.90
Mkt cap:=942.93M
Updating Change %:=(-1.84%)
Updating Change $:=-0.37
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=393,390.00/640,934.00
Updating Price:=19.71
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=13.26 - 13.92
Open:=13.92
Mkt cap:=517.56M
Updating Change %:=(-1.97%)
Updating Change $:=-0.27
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,153.00/224,683.00
Updating Price:=13.47
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.12 - 4.21
Open:=4.17
Mkt cap:=252.16M
Updating Change %:=(-1.19%)
Updating Change $:=-0.05
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=627,501.00/359,079.00
Updating Price:=4.16
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=15.19 - 15.45
Open:=15.30
Mkt cap:=2.60B
Updating Change %:=(-0.52%)
Updating Change $:=-0.08
EPS:=1.43
P/E:=10.68
Shares:=170.18M
Div/yield:=0.05/1.44
Vol/Avg.:=442,837.00/241,581.00
Updating Price:=15.29
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=33.00 - 33.54
Open:=33.26
Mkt cap:=3.56B
Updating Change %:=(-1.04%)
Updating Change $:=-0.35
EPS:=2.86
P/E:=11.65
Shares:=106.87M
Div/yield:=0.25/3.00
Vol/Avg.:=1.29M/1.18M
Updating Price:=33.34
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=41.88 - 42.64
Open:=41.88
Mkt cap:=2.47B
Updating Change %:=(0.24%)
Updating Change $:=+0.10
EPS:=0.75
P/E:=56.59
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=325,248.00/228,847.00
Updating Price:=42.43
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=34.45 - 35.08
Open:=34.45
Mkt cap:=646.82M
Updating Change %:=(-0.26%)
Updating Change $:=-0.09
EPS:=1.58
P/E:=21.93
Shares:=18.66M
Div/yield:=0.28/3.23
Vol/Avg.:=63,251.00/74,361.00
Updating Price:=34.66
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.54 - 11.86
Open:=11.70
Mkt cap:=872.66M
Updating Change %:=(-2.85%)
Updating Change $:=-0.34
EPS:=1.83
P/E:=6.32
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/2.10M
Updating Price:=11.58
52 week:=8.21 - 16.20

(axp)
Beta:=1.92
Range:=51.43 - 52.30
Open:=51.66
Mkt cap:=62.28B
Updating Change %:=(-0.82%)
Updating Change $:=-0.43
EPS:=3.82
P/E:=13.56
Shares:=1.20B
Div/yield:=0.18/1.39
Vol/Avg.:=3.35M/6.86M
Updating Price:=51.81
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.32 - 32.07
Open:=31.40
Mkt cap:=4.12B
Updating Change %:=(0.44%)
Updating Change $:=+0.14
EPS:=1.89
P/E:=16.83
Shares:=129.41M
Div/yield:=0.23/2.89
Vol/Avg.:=1.07M/945,915.00
Updating Price:=31.85
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=293.22 - 296.37
Open:=294.27
Mkt cap:=12.26B
Updating Change %:=(-0.31%)
Updating Change $:=-0.91
EPS:=18.06
P/E:=16.33
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,336.00/351,331.00
Updating Price:=294.94
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=71.01 - 72.01
Open:=71.38
Mkt cap:=52.65B
Updating Change %:=(-1.87%)
Updating Change $:=-1.36
EPS:=4.53
P/E:=15.73
Shares:=738.27M
Div/yield:=0.42/2.36
Vol/Avg.:=3.68M/5.05M
Updating Price:=71.31
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.88 - 10.07
Open:=9.97
Mkt cap:=101.43B
Updating Change %:=(-1.18%)
Updating Change $:=-0.12
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.40
Vol/Avg.:=128.27M/172.58M
Updating Price:=10.01
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.30 - 3.50
Open:=3.40
Mkt cap:=54.31M
Updating Change %:=(3.29%)
Updating Change $:=+0.11
EPS:=0.22
P/E:=15.45
Shares:=15.74M
Div/yield:=0.05/5.80
Vol/Avg.:=96,088.00/110,671.00
Updating Price:=3.45
52 week:=2.92 - 6.94

(bbbb)
Beta:=1.11
Range:=43.95 - 44.08
Open:=44.04
Mkt cap:=1.54B
Updating Change %:=(-0.34%)
Updating Change $:=-0.15
EPS:=0.24
P/E:=185.84
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/2.79M
Updating Price:=43.98
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.13 - 59.72
Open:=59.23
Mkt cap:=14.80B
Updating Change %:=(-0.57%)
Updating Change $:=-0.34
EPS:=3.28
P/E:=18.10
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/2.86M
Updating Price:=59.36
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=50.23 - 51.66
Open:=50.50
Mkt cap:=2.43B
Updating Change %:=(1.12%)
Updating Change $:=+0.57
EPS:=1.56
P/E:=32.95
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=727,802.00/871,209.00
Updating Price:=51.54
52 week:=31.09 - 52.04

(bbgi)
Beta:=2.67
Range:=3.80 - 4.21
Open:=3.80
Mkt cap:=92.78M
Updating Change %:=(4.49%)
Updating Change $:=+0.17
EPS:=0.40
P/E:=10.21
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,896.00/26,959.00
Updating Price:=4.07
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.04 - 6.20
Open:=6.08
Mkt cap:=121.06M
Updating Change %:=(0.32%)
Updating Change $:=+0.02
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,855.00/73,198.00
Updating Price:=6.18
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.96 - 21.61
Open:=20.09
Mkt cap:=1.89B
Updating Change %:=(7.16%)
Updating Change $:=+1.42
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=2.92M/1.24M
Updating Price:=21.24
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.75 - 3.87
Open:=3.84
Mkt cap:=169.57M
Updating Change %:=(-3.34%)
Updating Change $:=-0.13
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,431.00/243,466.00
Updating Price:=3.76
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=22.09 - 22.71
Open:=22.62
Mkt cap:=974.26M
Updating Change %:=(-3.37%)
Updating Change $:=-0.77
EPS:=0.90
P/E:=24.60
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,989.00/573,932.00
Updating Price:=22.11
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.76 - 21.28
Open:=20.76
Mkt cap:=134.47M
Updating Change %:=(-0.76%)
Updating Change $:=-0.16
EPS:=1.45
P/E:=14.35
Shares:=6.46M
Div/yield:=0.23/4.42
Vol/Avg.:=16,701.00/19,419.00
Updating Price:=20.82
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.12 - 5.21
Open:=5.13
Mkt cap:=125.24M
Updating Change %:=(-0.77%)
Updating Change $:=-0.04
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,334.00/98,030.00
Updating Price:=5.14
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.71 - 42.47
Open:=41.46
Mkt cap:=4.34B
Updating Change %:=(0.67%)
Updating Change $:=+0.28
EPS:=1.58
P/E:=26.68
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/886,545.00
Updating Price:=42.11
52 week:=25.75 - 42.69

(belfb)
Beta:=1.75
Range:=20.45 - 20.90
Open:=20.57
Mkt cap:=255.99M
Updating Change %:=(-0.58%)
Updating Change $:=-0.12
EPS:=1.44
P/E:=14.36
Shares:=12.37M
Div/yield:=0.06/1.16
Vol/Avg.:=8,425.00/27,027.00
Updating Price:=20.70
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=129.00 - 131.60
Open:=130.00
Mkt cap:=672.06M*
Updating Change %:=(-0.61%)
Updating Change $:=-0.80
EPS:=0.12*
P/E:=10.95
Shares:=5.18M
Div/yield:=2.50/5.86*
Vol/Avg.:=874,153.00
Updating Price:=129.80
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.23 - 40.94
Open:=40.82
Mkt cap:=761.70M
Updating Change %:=(-0.63%)
Updating Change $:=-0.26
EPS:=0.80
P/E:=50.76
Shares:=18.69M
Div/yield:=0.36/3.53
Vol/Avg.:=32,788.00/56,764.00
Updating Price:=40.75
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.20 - 8.58
Open:=8.33
Mkt cap:=982.18M
Updating Change %:=(-2.73%)
Updating Change $:=-0.23
EPS:=0.37
P/E:=22.44
Shares:=119.78M
Div/yield:=0.17/8.29
Vol/Avg.:=2.77M/827,162.00
Updating Price:=8.20
52 week:=4.82 - 10.07

(bgs)
Beta:=1.21
Range:=20.71 - 21.11
Open:=20.92
Mkt cap:=992.97M
Updating Change %:=(-1.80%)
Updating Change $:=-0.38
EPS:=0.93
P/E:=22.22
Shares:=47.90M
Div/yield:=0.21/4.05
Vol/Avg.:=303,534.00/431,276.00
Updating Price:=20.73
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=381.01 - 386.67
Open:=383.83
Mkt cap:=547.83M
Updating Change %:=(-1.67%)
Updating Change $:=-6.48
EPS:=24.72
P/E:=15.47
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,421.00/7,655.00
Updating Price:=382.32
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=152.76 - 157.90
Open:=153.32
Mkt cap:=54.60B
Updating Change %:=(1.65%)
Updating Change $:=+2.54
EPS:=1.83
P/E:=85.67
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.02M/8.76M
Updating Price:=156.54
52 week:=74.50 - 157.90

(biib)
Beta:=0.75
Range:=103.97 - 106.82
Open:=105.35
Mkt cap:=25.13B
Updating Change %:=(-1.49%)
Updating Change $:=-1.57
EPS:=4.35
P/E:=23.88
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.91M/2.40M
Updating Price:=103.99
52 week:=52.40 - 109.63

(bio)
Beta:=1.17
Range:=116.01 - 117.26
Open:=116.23
Mkt cap:=3.25B
Updating Change %:=(-1.01%)
Updating Change $:=-1.18
EPS:=6.51
P/E:=17.84
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,459.00/57,040.00
Updating Price:=116.18
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.65 - 50.94
Open:=50.72
Mkt cap:=2.78B
Updating Change %:=(-0.26%)
Updating Change $:=-0.13
EPS:=2.44
P/E:=20.80
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/3.56M
Updating Price:=50.80
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.62 - 3.84
Open:=3.62
Mkt cap:=172.00M
Updating Change %:=(-2.35%)
Updating Change $:=-0.09
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.07
Vol/Avg.:=81,140.00/133,242.00
Updating Price:=3.74
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.37 - 2.58
Open:=2.42
Mkt cap:=242.89M
Updating Change %:=(1.21%)
Updating Change $:=+0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,721.00/169,794.00
Updating Price:=2.51
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=184.20 - 187.42
Open:=185.50
Mkt cap:=35.77B
Updating Change %:=(-1.02%)
Updating Change $:=-1.92
EPS:=12.27
P/E:=15.16
Shares:=192.29M
Div/yield:=1.38/2.96
Vol/Avg.:=385,511.00/698,896.00
Updating Price:=186.00
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.82 - 39.59
Open:=38.97
Mkt cap:=6.64B
Updating Change %:=(0.56%)
Updating Change $:=+0.22
EPS:=3.06
P/E:=12.93
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=1.41M/1.41M
Updating Price:=39.53
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=50.97 - 52.04
Open:=52.04
Mkt cap:=8.98B
Updating Change %:=(-2.54%)
Updating Change $:=-1.33
EPS:=2.50
P/E:=20.42
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.17M/1.50M
Updating Price:=51.05
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=38.07 - 39.00
Open:=38.35
Mkt cap:=582.74M
Updating Change %:=(-0.26%)
Updating Change $:=-0.10
EPS:=1.75
P/E:=22.06
Shares:=15.05M
Div/yield:=0.14/1.45
Vol/Avg.:=95,469.00/94,620.00
Updating Price:=38.71
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.93 - 30.41
Open:=30.41
Mkt cap:=3.34B
Updating Change %:=(-2.05%)
Updating Change $:=-0.63
EPS:=1.52
P/E:=19.78
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,789.00/907,718.00
Updating Price:=30.08
52 week:=19.05 - 30.86

(bmtc)
Beta:=0.67
Range:=20.24 - 20.62
Open:=20.52
Mkt cap:=255.18M
Updating Change %:=(-2.02%)
Updating Change $:=-0.42
EPS:=1.00
P/E:=20.32
Shares:=12.55M
Div/yield:=0.15/2.95
Vol/Avg.:=27,636.00/50,374.00
Updating Price:=20.33
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.19 - 55.28
Open:=54.84
Mkt cap:=3.81B
Updating Change %:=(-0.20%)
Updating Change $:=-0.11
EPS:=3.68
P/E:=14.97
Shares:=69.22M
Div/yield:=0.28/2.00
Vol/Avg.:=74,024.00/64,454.00
Updating Price:=55.03
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.11 - 22.73
Open:=22.14
Mkt cap:=295.54M
Updating Change %:=(-1.99%)
Updating Change $:=-0.45
EPS:=0.49
P/E:=45.29
Shares:=13.33M
Div/yield:=0.04/0.72
Vol/Avg.:=42,041.00/71,951.00
Updating Price:=22.17
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.29 - 2.44
Open:=2.42
Mkt cap:=2.41B
Updating Change %:=(-4.08%)
Updating Change $:=-0.10
EPS:=0.39
P/E:=6.02
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.17M/8.59M
Updating Price:=2.35
52 week:=2.29 - 3.59

(brc)
Beta:=1.42
Range:=31.42 - 31.87
Open:=31.57
Mkt cap:=1.66B
Updating Change %:=(-1.10%)
Updating Change $:=-0.35
EPS:=1.88
P/E:=16.76
Shares:=52.82M
Div/yield:=0.18/2.29
Vol/Avg.:=194,026.00/275,905.00
Updating Price:=31.49
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=34.41 - 35.18
Open:=35.02
Mkt cap:=18.82B
Updating Change %:=(-1.58%)
Updating Change $:=-0.56
EPS:=1.98
P/E:=17.61
Shares:=539.22M
Div/yield:=0.09/1.03
Vol/Avg.:=11.03M/7.15M
Updating Price:=34.91
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=53.39 - 54.24
Open:=53.67
Mkt cap:=3.52B
Updating Change %:=(-0.81%)
Updating Change $:=-0.44
EPS:=0.03
P/E:=2,018.38
Shares:=65.43M
Div/yield:=0.38/2.79
Vol/Avg.:=677,188.00/704,090.00
Updating Price:=53.81
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.83 - 20.27
Open:=19.99
Mkt cap:=564.35M
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=1.15
P/E:=17.51
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,823.00/258,946.00
Updating Price:=20.20
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.65 - 51.71
Open:=50.84
Mkt cap:=1.84B
Updating Change %:=(-1.17%)
Updating Change $:=-0.60
EPS:=3.60
P/E:=14.12
Shares:=36.30M
Div/yield:=0.15/1.18
Vol/Avg.:=190,212.00/263,707.00
Updating Price:=50.80
52 week:=31.74 - 52.89

(bsrr)
Beta:=1.20
Range:=11.40 - 11.55
Open:=11.45
Mkt cap:=159.64M
Updating Change %:=(-1.47%)
Updating Change $:=-0.17
EPS:=0.52
P/E:=22.00
Shares:=14.00M
Div/yield:=0.06/2.11
Vol/Avg.:=6,834.00/27,616.00
Updating Price:=11.40
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.51 - 24.71
Open:=24.31
Mkt cap:=152.30M
Updating Change %:=(-2.16%)
Updating Change $:=-0.53
EPS:=0.31
P/E:=77.40
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,787.00/24,687.00
Updating Price:=23.97
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=3.97 - 4.16
Open:=4.15
Mkt cap:=57.62M
Updating Change %:=(-5.90%)
Updating Change $:=-0.25
EPS:=0.62
P/E:=6.42
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,021.00/237,038.00
Updating Price:=3.99
52 week:=3.97 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.22
Open:=5.19
Mkt cap:=447.70M
Updating Change %:=(-1.52%)
Updating Change $:=-0.08
EPS:=0.32
P/E:=16.26
Shares:=86.60M
Div/yield:=0.04/3.09
Vol/Avg.:=60,967.00/282,876.00
Updating Price:=5.17
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.66 - 2.80
Open:=2.80
Mkt cap:=86.46M
Updating Change %:=(-5.34%)
Updating Change $:=-0.15
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,499.00/127,544.00
Updating Price:=2.66
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.29 - 12.75
Open:=12.43
Mkt cap:=1.06B
Updating Change %:=(1.28%)
Updating Change $:=+0.16
EPS:=0.17
P/E:=75.18
Shares:=83.49M
Div/yield:=0.01/0.32
Vol/Avg.:=969,536.00/1.07M
Updating Price:=12.65
52 week:=11.57 - 16.75

(byi)
Beta:=1.55
Range:=40.75 - 41.72
Open:=40.92
Mkt cap:=2.20B
Updating Change %:=(0.34%)
Updating Change $:=+0.14
EPS:=1.79
P/E:=23.20
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,682.00/607,406.00
Updating Price:=41.44
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.52 - 7.67
Open:=7.59
Mkt cap:=926.21M
Updating Change %:=(-0.91%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=7.01
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=899,325.00/1.81M
Updating Price:=7.63
52 week:=5.66 - 9.85

(c)
Beta:=2.55
Range:=39.40 - 40.06
Open:=39.69
Mkt cap:=116.45B
Updating Change %:=(-0.87%)
Updating Change $:=-0.35
EPS:=3.29
P/E:=12.13
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=21.40M/40.31M
Updating Price:=39.91
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.41 - 22.80
Open:=22.62
Mkt cap:=11.49B
Updating Change %:=(-0.53%)
Updating Change $:=-0.12
EPS:=1.62
P/E:=13.98
Shares:=507.38M
Div/yield:=0.05/0.88
Vol/Avg.:=4.79M/4.91M
Updating Price:=22.65
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.25 - 26.60
Open:=26.26
Mkt cap:=10.73B
Updating Change %:=(-1.02%)
Updating Change $:=-0.27
EPS:=1.90
P/E:=13.79
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=3.05M/5.27M
Updating Price:=26.25
52 week:=21.02 - 26.60

(cah)
Beta:=0.77
Range:=45.34 - 45.91
Open:=45.68
Mkt cap:=15.91B
Updating Change %:=(-1.41%)
Updating Change $:=-0.65
EPS:=2.70
P/E:=16.81
Shares:=350.59M
Div/yield:=0.22/1.89
Vol/Avg.:=1.76M/2.75M
Updating Price:=45.39
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=30.52 - 31.14
Open:=30.76
Mkt cap:=1.78B
Updating Change %:=(-0.39%)
Updating Change $:=-0.12
EPS:=1.49
P/E:=20.67
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.32M
Updating Price:=30.77
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=16.91 - 17.26
Open:=17.06
Mkt cap:=328.02M
Updating Change %:=(-1.62%)
Updating Change $:=-0.28
EPS:=2.03
P/E:=8.36
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,006.00/117,934.00
Updating Price:=17.00
52 week:=11.96 - 28.57

(cas)
Beta:=1.53
Range:=17.36 - 18.35
Open:=17.53
Mkt cap:=419.44M
Updating Change %:=(2.47%)
Updating Change $:=+0.44
EPS:=0.07
P/E:=276.02
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,112.00/54,530.00
Updating Price:=18.22
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=52.29 - 53.92
Open:=53.37
Mkt cap:=583.81M
Updating Change %:=(-2.71%)
Updating Change $:=-1.47
EPS:=2.87
P/E:=18.37
Shares:=11.06M
Div/yield:=0.20/1.52
Vol/Avg.:=89,662.00/84,032.00
Updating Price:=52.80
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=103.80 - 106.30
Open:=104.16
Mkt cap:=68.12B
Updating Change %:=(0.49%)
Updating Change $:=+0.51
EPS:=6.05
P/E:=17.47
Shares:=644.69M
Div/yield:=0.46/1.74
Vol/Avg.:=8.25M/8.64M
Updating Price:=105.66
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=14.96 - 15.28
Open:=15.20
Mkt cap:=1.19B
Updating Change %:=(-1.56%)
Updating Change $:=-0.24
EPS:=0.83
P/E:=18.24
Shares:=78.63M
Div/yield:=0.01/0.26
Vol/Avg.:=452,150.00/374,474.00
Updating Price:=15.16
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=36.68 - 38.28
Open:=37.70
Mkt cap:=1.80B
Updating Change %:=(-3.11%)
Updating Change $:=-1.19
EPS:=0.84
P/E:=43.91
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.11M
Updating Price:=37.07
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=63.64 - 64.82
Open:=63.74
Mkt cap:=18.84B
Updating Change %:=(-0.43%)
Updating Change $:=-0.28
EPS:=7.10
P/E:=9.04
Shares:=293.59M
Div/yield:=0.39/2.43
Vol/Avg.:=3.01M/2.04M
Updating Price:=64.17
52 week:=51.85 - 66.00

(cbb)
Beta:=1.54
Range:=3.42 - 3.55
Open:=3.55
Mkt cap:=681.85M
Updating Change %:=(-4.72%)
Updating Change $:=-0.17
EPS:=0.06
P/E:=54.14
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/1.62M
Updating Price:=3.43
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=23.32 - 23.80
Open:=23.43
Mkt cap:=7.70B
Updating Change %:=(-0.38%)
Updating Change $:=-0.09
EPS:=0.69
P/E:=34.20
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.68M/3.74M
Updating Price:=23.68
52 week:=14.52 - 29.88

(cbr)
Beta:=1.92
Range:=5.13 - 5.28
Open:=5.22
Mkt cap:=372.57M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,976.00/406,797.00
Updating Price:=5.25
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.50 - 24.92
Open:=24.65
Mkt cap:=911.20M
Updating Change %:=(-0.60%)
Updating Change $:=-0.15
EPS:=1.94
P/E:=12.78
Shares:=36.79M
Div/yield:=0.24/3.88
Vol/Avg.:=129,851.00/189,965.00
Updating Price:=24.77
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.10 - 10.32
Open:=10.10
Mkt cap:=173.84M
Updating Change %:=(-1.26%)
Updating Change $:=-0.13
EPS:=0.25
P/E:=39.81
Shares:=17.13M
Div/yield:=0.10/3.94
Vol/Avg.:=42,120.00/30,792.00
Updating Price:=10.15
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.20 - 16.52
Open:=16.22
Mkt cap:=918.74M
Updating Change %:=(-0.73%)
Updating Change $:=-0.12
EPS:=0.60
P/E:=27.28
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,763.00/484,993.00
Updating Price:=16.27
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.70 - 29.84
Open:=29.74
Mkt cap:=9.83B
Updating Change %:=(-0.17%)
Updating Change $:=-0.05
EPS:=1.80
P/E:=16.58
Shares:=330.17M
Div/yield:=0.13/1.75
Vol/Avg.:=3.05M/3.41M
Updating Price:=29.77
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.62 - 45.27
Open:=44.89
Mkt cap:=1.03B
Updating Change %:=(-3.42%)
Updating Change $:=-1.55
EPS:=2.36
P/E:=18.56
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,898.00/165,898.00
Updating Price:=43.80
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.90 - 14.25
Open:=14.05
Mkt cap:=173.02M
Updating Change %:=(-0.71%)
Updating Change $:=-0.10
EPS:=1.10
P/E:=12.84
Shares:=12.29M
Div/yield:=0.17/4.69
Vol/Avg.:=22,119.00/26,911.00
Updating Price:=14.08
52 week:=10.86 - 15.83

(ccoi)
Beta:=1.30
Range:=15.86 - 16.10
Open:=15.93
Mkt cap:=733.23M
Updating Change %:=(-0.87%)
Updating Change $:=-0.14
EPS:=0.02
P/E:=753.42
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,695.00/319,327.00
Updating Price:=15.95
52 week:=7.93 - 17.99

(cdzi)
Beta:=1.09
Range:=11.65 - 11.92
Open:=11.77
Mkt cap:=163.58M
Updating Change %:=(-1.17%)
Updating Change $:=-0.14
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,995.00/39,387.00
Updating Price:=11.83
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=39.93 - 41.44
Open:=40.86
Mkt cap:=794.44M
Updating Change %:=(-3.77%)
Updating Change $:=-1.57
EPS:=2.67
P/E:=15.00
Shares:=19.85M
Div/yield:=0.20/2.00
Vol/Avg.:=202,374.00/123,055.00
Updating Price:=40.03
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=23.99 - 24.57
Open:=24.14
Mkt cap:=1.91B
Updating Change %:=(0.57%)
Updating Change $:=+0.14
EPS:=2.30
P/E:=10.66
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,616.00/911,796.00
Updating Price:=24.56
52 week:=16.36 - 27.67

(celg)
Beta:=0.59
Range:=60.46 - 61.25
Open:=61.22
Mkt cap:=28.14B
Updating Change %:=(-0.60%)
Updating Change $:=-0.37
EPS:=1.92
P/E:=31.74
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/2.47M
Updating Price:=60.81
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.10 - 80.22
Open:=80.10
Mkt cap:=6.11B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.71M
Updating Price:=80.18
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=64.12 - 64.93
Open:=64.65
Mkt cap:=10.79B
Updating Change %:=(-1.35%)
Updating Change $:=-0.88
EPS:=1.47
P/E:=43.74
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=782,600.00/939,370.00
Updating Price:=64.17
52 week:=36.22 - 65.07

(cers)
Beta:=2.28
Range:=2.84 - 2.94
Open:=2.90
Mkt cap:=138.04M
Updating Change %:=(-1.36%)
Updating Change $:=-0.04
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,652.00/251,775.00
Updating Price:=2.90
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.67 - 11.80
Open:=11.75
Mkt cap:=1.96B
Updating Change %:=(-1.18%)
Updating Change $:=-0.14
EPS:=0.22
P/E:=52.54
Shares:=167.49M
Div/yield:=0.08/2.56
Vol/Avg.:=581,893.00/1.66M
Updating Price:=11.71
52 week:=10.93 - 32.25

(cfnb)
Beta:=0.75
Range:=16.09 - 16.40
Open:=16.27
Mkt cap:=167.62M
Updating Change %:=(-1.59%)
Updating Change $:=-0.26
EPS:=1.01
P/E:=16.00
Shares:=10.42M
Div/yield:=1.00/6.22
Vol/Avg.:=1,071.00/3,031.00
Updating Price:=16.09
52 week:=12.20 - 16.76

(cfnl)
Beta:=1.00
Range:=11.33 - 11.54
Open:=11.42
Mkt cap:=327.80M
Updating Change %:=(-1.99%)
Updating Change $:=-0.23
EPS:=0.71
P/E:=16.01
Shares:=28.93M
Div/yield:=0.03/1.06
Vol/Avg.:=85,672.00/81,111.00
Updating Price:=11.33
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=53.15 - 54.13
Open:=53.50
Mkt cap:=602.62M
Updating Change %:=(-1.51%)
Updating Change $:=-0.82
EPS:=3.56
P/E:=14.96
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,514.00/63,113.00
Updating Price:=53.32
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.72 - 13.03
Open:=12.81
Mkt cap:=213.65M
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=0.28
P/E:=46.01
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,639.00/58,228.00
Updating Price:=12.96
52 week:=11.66 - 18.64

(chg)
Beta:=0.41
Range:=53.31 - 54.02
Open:=53.31
Mkt cap:=831.52M
Updating Change %:=(-0.54%)
Updating Change $:=-0.29
EPS:=2.19
P/E:=24.44
Shares:=15.54M
Div/yield:=0.54/4.04
Vol/Avg.:=35,338.00/40,289.00
Updating Price:=53.50
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=31.99 - 32.29
Open:=32.07
Mkt cap:=1.91B
Updating Change %:=(-0.83%)
Updating Change $:=-0.27
EPS:=1.79
P/E:=17.94
Shares:=59.47M
Div/yield:=0.19/2.30
Vol/Avg.:=91,904.00/151,918.00
Updating Price:=32.11
52 week:=31.73 - 41.42

(chkp)
Beta:=0.64
Range:=59.25 - 60.49
Open:=59.44
Mkt cap:=12.38B
Updating Change %:=(-0.27%)
Updating Change $:=-0.16
EPS:=2.35
P/E:=25.43
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/2.03M
Updating Price:=59.66
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.38 - 4.54
Open:=4.45
Mkt cap:=516.14M
Updating Change %:=(-1.33%)
Updating Change $:=-0.06
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,960.00/1.42M
Updating Price:=4.44
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.76 - 81.46
Open:=80.06
Mkt cap:=13.45B
Updating Change %:=(0.97%)
Updating Change $:=+0.78
EPS:=2.41
P/E:=33.66
Shares:=165.56M
Div/yield:=0.29/1.43
Vol/Avg.:=994,022.00/816,451.00
Updating Price:=81.21
52 week:=58.69 - 82.61

(chs)
Beta:=1.77
Range:=15.81 - 16.16
Open:=16.08
Mkt cap:=2.79B
Updating Change %:=(-2.77%)
Updating Change $:=-0.45
EPS:=0.70
P/E:=22.51
Shares:=176.20M
Div/yield:=0.05/1.27
Vol/Avg.:=1.34M/2.73M
Updating Price:=15.81
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.31 - 17.63
Open:=17.37
Mkt cap:=562.73M
Updating Change %:=(-0.62%)
Updating Change $:=-0.11
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,854.00/166,329.00
Updating Price:=17.50
52 week:=16.05 - 20.22

(cix)
Beta:=0.72
Range:=14.44 - 14.86
Open:=14.50
Mkt cap:=180.93M
Updating Change %:=(0.48%)
Updating Change $:=+0.07
EPS:=0.65
P/E:=22.60
Shares:=12.38M
Div/yield:=0.12/3.42
Vol/Avg.:=4,756.00/2,807.00
Updating Price:=14.62
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=107.16 - 109.50
Open:=107.32
Mkt cap:=2.34B
Updating Change %:=(-0.86%)
Updating Change $:=-0.94
EPS:=11.86
P/E:=9.10
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=125,374.00/112,193.00
Updating Price:=107.87
52 week:=76.14 - 116.00

(ckp)
Beta:=1.69
Range:=17.04 - 17.38
Open:=17.11
Mkt cap:=689.51M
Updating Change %:=(-0.98%)
Updating Change $:=-0.17
EPS:=0.36
P/E:=48.12
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,839.00/222,336.00
Updating Price:=17.20
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.21 - 0.28
Open:=0.22
Mkt cap:=5.26M
Updating Change %:=(2.08%)
Updating Change $:=+0.005
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.69M/247,843.00
Updating Price:=0.245
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.11 - 47.62
Open:=47.16
Mkt cap:=2.39B
Updating Change %:=(-0.67%)
Updating Change $:=-0.32
EPS:=2.19
P/E:=21.65
Shares:=50.41M
Div/yield:=0.10/0.89
Vol/Avg.:=103,766.00/254,859.00
Updating Price:=47.33
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.70 - 15.93
Open:=15.82
Mkt cap:=217.13M
Updating Change %:=(-1.44%)
Updating Change $:=-0.23
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.46
Vol/Avg.:=19,600.00/62,388.00
Updating Price:=15.71
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=110.38 - 112.61
Open:=110.57
Mkt cap:=2.97B
Updating Change %:=(-0.04%)
Updating Change $:=-0.05
EPS:=5.30
P/E:=21.18
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,489.00/183,151.00
Updating Price:=112.23
52 week:=58.30 - 114.09

(clne)
Beta:=2.00
Range:=15.43 - 16.05
Open:=15.64
Mkt cap:=1.12B
Updating Change %:=(-0.25%)
Updating Change $:=-0.04
EPS:=0.15
P/E:=105.13
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.70M
Updating Price:=15.87
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.92 - 18.07
Open:=18.04
Mkt cap:=590.06M
Updating Change %:=(-1.38%)
Updating Change $:=-0.25
EPS:=1.45
P/E:=12.37
Shares:=32.91M
Div/yield:=0.32/7.14
Vol/Avg.:=211,631.00/197,087.00
Updating Price:=17.93
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.41 - 21.77
Open:=21.52
Mkt cap:=1.79B
Updating Change %:=(-1.38%)
Updating Change $:=-0.30
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.79
Vol/Avg.:=282,609.00/774,073.00
Updating Price:=21.50
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=69.57 - 71.77
Open:=69.93
Mkt cap:=12.87B
Updating Change %:=(0.06%)
Updating Change $:=+0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=508,854.00/883,963.00
Updating Price:=71.27
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.72 - 67.91
Open:=67.38
Mkt cap:=770.06M
Updating Change %:=(-2.02%)
Updating Change $:=-1.38
EPS:=6.68
P/E:=10.01
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,769.00/99,444.00
Updating Price:=66.85
52 week:=54.44 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.56 - 25.16
Open:=24.63
Mkt cap:=69.02B
Updating Change %:=(0.72%)
Updating Change $:=+0.18
EPS:=1.32
P/E:=18.94
Shares:=2.76B
Div/yield:=0.11/1.80
Vol/Avg.:=16.64M/18.58M
Updating Price:=25.03
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.46 - 3.56
Open:=3.56
Mkt cap:=148.40M
Updating Change %:=(-3.06%)
Updating Change $:=-0.11
EPS:=1.05
P/E:=3.32
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,327.00/196,742.00
Updating Price:=3.49
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=26.44 - 27.12
Open:=27.12
Mkt cap:=457.62M
Updating Change %:=(-2.71%)
Updating Change $:=-0.74
EPS:=1.19
P/E:=22.40
Shares:=17.21M
Div/yield:=0.06/0.45
Vol/Avg.:=29,624.00/58,336.00
Updating Price:=26.59
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.39 - 13.60
Open:=13.60
Mkt cap:=1.04B
Updating Change %:=(-1.54%)
Updating Change $:=-0.21
EPS:=1.36
P/E:=9.88
Shares:=77.36M
Div/yield:=0.48/14.33
Vol/Avg.:=1.18M/1.16M
Updating Price:=13.40
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=85.00 - 86.07
Open:=85.22
Mkt cap:=2.80B
Updating Change %:=(-1.18%)
Updating Change $:=-1.02
EPS:=4.43
P/E:=19.19
Shares:=32.87M
Div/yield:=0.45/2.11
Vol/Avg.:=122,803.00/250,557.00
Updating Price:=85.12
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=27.92 - 28.65
Open:=28.32
Mkt cap:=738.23M
Updating Change %:=(-0.84%)
Updating Change $:=-0.24
EPS:=2.22
P/E:=12.78
Shares:=26.04M
Div/yield:=0.25/3.53
Vol/Avg.:=242,176.00/415,689.00
Updating Price:=28.35
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=28.38 - 28.56
Open:=28.38
Mkt cap:=157.96M
Updating Change %:=(0.56%)
Updating Change $:=+0.16
EPS:=2.73
P/E:=10.46
Shares:=5.54M
Div/yield:=0.12/1.68
Vol/Avg.:=1,449.00/6,985.00
Updating Price:=28.51
52 week:=19.40 - 28.75

(cnc)
Beta:=1.04
Range:=34.20 - 36.73
Open:=35.34
Mkt cap:=1.71B
Updating Change %:=(-4.06%)
Updating Change $:=-1.45
EPS:=1.85
P/E:=18.54
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/473,113.00
Updating Price:=34.25
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.80 - 20.29
Open:=20.13
Mkt cap:=2.27B
Updating Change %:=(-2.50%)
Updating Change $:=-0.51
EPS:=1.20
P/E:=16.59
Shares:=114.17M
Div/yield:=0.21/4.23
Vol/Avg.:=637,740.00/1.06M
Updating Price:=19.86
52 week:=14.05 - 22.09

(cnsl)
Beta:=1.11
Range:=18.45 - 18.84
Open:=18.77
Mkt cap:=553.31M
Updating Change %:=(-2.48%)
Updating Change $:=-0.47
EPS:=1.10
P/E:=16.77
Shares:=29.94M
Div/yield:=0.39/8.38
Vol/Avg.:=159,787.00/188,751.00
Updating Price:=18.48
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=70.26 - 73.16
Open:=70.53
Mkt cap:=7.55B
Updating Change %:=(0.53%)
Updating Change $:=+0.38
EPS:=0.84
P/E:=86.21
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.17M/1.96M
Updating Price:=72.31
52 week:=26.62 - 73.16

(colb)
Beta:=1.33
Range:=17.52 - 17.80
Open:=17.66
Mkt cap:=698.45M
Updating Change %:=(-1.01%)
Updating Change $:=-0.18
EPS:=0.66
P/E:=26.94
Shares:=39.48M
Div/yield:=0.05/1.13
Vol/Avg.:=109,830.00/222,642.00
Updating Price:=17.69
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.95 - 3.06
Open:=2.96
Mkt cap:=77.23M
Updating Change %:=(2.01%)
Updating Change $:=+0.06
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,126.00/382,454.00
Updating Price:=3.05
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=78.98 - 79.99
Open:=79.77
Mkt cap:=3.72B
Updating Change %:=(-1.52%)
Updating Change $:=-1.22
EPS:=3.57
P/E:=22.21
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=162,656.00/433,945.00
Updating Price:=79.25
52 week:=38.30 - 82.24

(cost)
Beta:=0.75
Range:=81.06 - 81.59
Open:=81.20
Mkt cap:=35.53B
Updating Change %:=(-0.62%)
Updating Change $:=-0.51
EPS:=3.20
P/E:=25.37
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=1.14M/2.00M
Updating Price:=81.16
52 week:=54.05 - 83.95

(cov)
Beta:=0.81
Range:=49.97 - 51.39
Open:=51.39
Mkt cap:=24.91B
Updating Change %:=(-3.16%)
Updating Change $:=-1.64
EPS:=3.26
P/E:=15.41
Shares:=495.73M
Div/yield:=0.20/1.59
Vol/Avg.:=11.15M/3.05M
Updating Price:=50.25
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.09 - 4.21
Open:=4.17
Mkt cap:=311.00M
Updating Change %:=(-2.38%)
Updating Change $:=-0.10
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=613,248.00/696,936.00
Updating Price:=4.11
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.19 - 67.76
Open:=67.25
Mkt cap:=2.93B
Updating Change %:=(-0.06%)
Updating Change $:=-0.04
EPS:=6.34
P/E:=10.67
Shares:=43.34M
Div/yield:=1.64/2.42
Vol/Avg.:=219,978.00/213,075.00
Updating Price:=67.68
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=7.35 - 7.55
Open:=7.50
Mkt cap:=288.65M
Updating Change %:=(-3.40%)
Updating Change $:=-0.26
EPS:=0.27
P/E:=27.17
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,967.00/452,283.00
Updating Price:=7.38
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.21 - 16.98
Open:=16.22
Mkt cap:=7.51B
Updating Change %:=(4.01%)
Updating Change $:=+0.65
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.37M/2.38M
Updating Price:=16.84
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.31 - 45.79
Open:=45.44
Mkt cap:=3.12B
Updating Change %:=(-0.87%)
Updating Change $:=-0.40
EPS:=2.04
P/E:=22.25
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=247,606.00/429,548.00
Updating Price:=45.39
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.59 - 1.68
Open:=1.63
Mkt cap:=428.13M
Updating Change %:=(-1.20%)
Updating Change $:=-0.02
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.93M/3.43M
Updating Price:=1.65
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.69 - 12.12
Open:=11.90
Mkt cap:=83.20M
Updating Change %:=(-1.58%)
Updating Change $:=-0.19
EPS:=0.86
P/E:=13.75
Shares:=7.04M
Div/yield:=0.25/8.46
Vol/Avg.:=29,110.00/94,962.00
Updating Price:=11.82
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=49.08 - 50.76
Open:=49.08
Mkt cap:=2.94B
Updating Change %:=(1.61%)
Updating Change $:=+0.80
EPS:=2.84
P/E:=17.71
Shares:=58.35M
Div/yield:=0.23/1.83
Vol/Avg.:=728,455.00/238,147.00
Updating Price:=50.35
52 week:=32.45 - 51.49

(crai)
Beta:=0.76
Range:=27.31 - 28.34
Open:=27.89
Mkt cap:=300.25M
Updating Change %:=(-2.54%)
Updating Change $:=-0.72
EPS:=0.63
P/E:=43.94
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,781.00/37,364.00
Updating Price:=27.68
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.20 - 8.56
Open:=8.20
Mkt cap:=338.51M
Updating Change %:=(0.95%)
Updating Change $:=+0.08
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,381.00/504,052.00
Updating Price:=8.51
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=34.90 - 36.14
Open:=35.41
Mkt cap:=880.72M
Updating Change %:=(-1.80%)
Updating Change $:=-0.65
EPS:=1.90
P/E:=18.62
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,158.00/240,572.00
Updating Price:=35.38
52 week:=20.99 - 53.56

(cree)
Beta:=0.86
Range:=32.75 - 33.43
Open:=33.23
Mkt cap:=3.60B
Updating Change %:=(-2.90%)
Updating Change $:=-0.98
EPS:=1.64
P/E:=20.02
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/3.97M
Updating Price:=32.85
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=36.45 - 37.44
Open:=36.81
Mkt cap:=376.19M
Updating Change %:=(-0.97%)
Updating Change $:=-0.36
EPS:=2.54
P/E:=14.48
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,259.00/63,947.00
Updating Price:=36.82
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=10.12 - 10.86
Open:=10.73
Mkt cap:=124.98M
Updating Change %:=(-4.35%)
Updating Change $:=-0.47
EPS:=-0.43
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/8.13
Vol/Avg.:=27,729.00/35,878.00
Updating Price:=10.33
52 week:=10.12 - 16.89

(crs)
Beta:=1.79
Range:=56.89 - 57.72
Open:=57.15
Mkt cap:=2.53B
Updating Change %:=(-0.57%)
Updating Change $:=-0.33
EPS:=1.14
P/E:=50.45
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=302,317.00/577,603.00
Updating Price:=57.40
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=16.16 - 16.38
Open:=16.34
Mkt cap:=89.54B
Updating Change %:=(-1.09%)
Updating Change $:=-0.18
EPS:=1.27
P/E:=12.79
Shares:=5.50B
Div/yield:=0.06/1.47
Vol/Avg.:=33.73M/66.76M
Updating Price:=16.28
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.46 - 58.12
Open:=57.55
Mkt cap:=1.49B
Updating Change %:=(-0.40%)
Updating Change $:=-0.23
EPS:=0.72
P/E:=80.68
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,074.00/154,040.00
Updating Price:=57.88
52 week:=40.74 - 73.43

(cstr)
Beta:=0.73
Range:=53.50 - 55.70
Open:=54.03
Mkt cap:=1.71B
Updating Change %:=(0.63%)
Updating Change $:=+0.34
EPS:=2.19
P/E:=24.91
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/974,867.00
Updating Price:=54.57
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.40 - 9.82
Open:=9.40
Mkt cap:=262.50M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.18
P/E:=53.84
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,505.00/111,497.00
Updating Price:=9.53
52 week:=4.87 - 10.91

(cswc)
Beta:=1.07
Range:=95.41 - 97.40
Open:=97.40
Mkt cap:=361.08M
Updating Change %:=(-1.68%)
Updating Change $:=-1.64
EPS:=14.33
P/E:=6.71
Shares:=3.75M
Div/yield:=0.40/0.83
Vol/Avg.:=4,379.00/12,193.00
Updating Price:=96.21
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.78 - 34.18
Open:=34.09
Mkt cap:=4.93B
Updating Change %:=(-1.31%)
Updating Change $:=-0.45
EPS:=1.68
P/E:=20.23
Shares:=145.30M
Div/yield:=0.49/1.44
Vol/Avg.:=1.85M/1.56M
Updating Price:=33.92
52 week:=24.99 - 34.45

(ctgx)
Beta:=1.39
Range:=13.80 - 14.05
Open:=13.80
Mkt cap:=256.02M
Updating Change %:=(-1.35%)
Updating Change $:=-0.19
EPS:=0.58
P/E:=23.97
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,528.00/53,146.00
Updating Price:=13.87
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.92 - 38.44
Open:=38.41
Mkt cap:=22.79B
Updating Change %:=(-1.84%)
Updating Change $:=-0.71
EPS:=2.98
P/E:=12.73
Shares:=600.54M
Div/yield:=0.73/7.64
Vol/Avg.:=4.96M/5.34M
Updating Price:=37.95
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=44.06 - 45.82
Open:=44.34
Mkt cap:=26.18B
Updating Change %:=(1.81%)
Updating Change $:=+0.81
EPS:=1.11
P/E:=40.95
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.74M
Updating Price:=45.59
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=73.01 - 74.53
Open:=73.09
Mkt cap:=22.61B
Updating Change %:=(0.75%)
Updating Change $:=+0.55
EPS:=2.55
P/E:=29.20
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/3.03M
Updating Price:=74.32
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=74.20 - 75.44
Open:=74.63
Mkt cap:=14.00B
Updating Change %:=(-1.05%)
Updating Change $:=-0.79
EPS:=1.59
P/E:=46.93
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/2.11M
Updating Price:=74.48
52 week:=46.37 - 88.49

(cvo)
Beta:=2.14
Range:=6.11 - 6.23
Open:=6.11
Mkt cap:=385.52M
Updating Change %:=(-1.29%)
Updating Change $:=-0.08
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,088.00/286,564.00
Updating Price:=6.14
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=107.46 - 109.00
Open:=107.55
Mkt cap:=217.01B
Updating Change %:=(-0.80%)
Updating Change $:=-0.87
EPS:=10.30
P/E:=10.49
Shares:=2.01B
Div/yield:=0.78/2.89
Vol/Avg.:=6.20M/7.76M
Updating Price:=108.10
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=25.28 - 26.17
Open:=25.57
Mkt cap:=2.44B
Updating Change %:=(-4.78%)
Updating Change $:=-1.29
EPS:=3.06
P/E:=8.39
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.42M/1.82M
Updating Price:=25.71
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.31 - 55.33
Open:=54.38
Mkt cap:=2.92B
Updating Change %:=(0.16%)
Updating Change $:=+0.09
EPS:=2.43
P/E:=22.62
Shares:=53.18M
Div/yield:=0.20/1.46
Vol/Avg.:=202,212.00/254,705.00
Updating Price:=54.97
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.26 - 1.32
Open:=1.28
Mkt cap:=93.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,244.00/656,335.00
Updating Price:=1.29
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.67 - 0.71
Open:=0.71
Mkt cap:=75.36M
Updating Change %:=(-2.83%)
Updating Change $:=-0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=623,623.00/1.01M
Updating Price:=0.690
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.61 - 10.86
Open:=10.69
Mkt cap:=446.69M
Updating Change %:=(-1.56%)
Updating Change $:=-0.17
EPS:=0.34
P/E:=31.45
Shares:=41.71M
Div/yield:=0.11/1.03
Vol/Avg.:=45,631.00/181,468.00
Updating Price:=10.71
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.78 - 8.09
Open:=8.05
Mkt cap:=6.65B
Updating Change %:=(-2.96%)
Updating Change $:=-0.24
EPS:=0.63
P/E:=12.51
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.93M/13.34M
Updating Price:=7.86
52 week:=7.78 - 14.54

(dar)
Beta:=1.74
Range:=17.76 - 18.54
Open:=18.11
Mkt cap:=2.12B
Updating Change %:=(-1.36%)
Updating Change $:=-0.25
EPS:=0.82
P/E:=22.11
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.63M
Updating Price:=18.12
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=32.13 - 33.06
Open:=32.39
Mkt cap:=2.12B
Updating Change %:=(-0.67%)
Updating Change $:=-0.22
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.44
Vol/Avg.:=455,997.00/336,534.00
Updating Price:=32.53
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.04 - 54.53
Open:=54.23
Mkt cap:=50.24B
Updating Change %:=(-1.37%)
Updating Change $:=-0.75
EPS:=3.58
P/E:=15.10
Shares:=928.71M
Div/yield:=0.41/3.03
Vol/Avg.:=5.67M/5.96M
Updating Price:=54.10
52 week:=37.54 - 57.00

(ddic)
Beta:=1.00
Range:=9.24 - 9.62
Open:=9.57
Mkt cap:=188.22M
Updating Change %:=(-3.63%)
Updating Change $:=-0.35
EPS:=1.05
P/E:=8.81
Shares:=20.28M
Div/yield:=0.10/4.31
Vol/Avg.:=71,602.00/119,350.00
Updating Price:=9.28
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.14 - 82.54
Open:=80.29
Mkt cap:=34.37B
Updating Change %:=(0.80%)
Updating Change $:=+0.65
EPS:=5.82
P/E:=14.06
Shares:=419.71M
Div/yield:=0.41/2.00
Vol/Avg.:=4.02M/5.13M
Updating Price:=81.89
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=95.05 - 96.82
Open:=95.33
Mkt cap:=3.69B
Updating Change %:=(-1.01%)
Updating Change $:=-0.97
EPS:=4.06
P/E:=23.50
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,726.00/984,898.00
Updating Price:=95.45
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=20.28 - 20.92
Open:=20.44
Mkt cap:=2.59B
Updating Change %:=(0.78%)
Updating Change $:=+0.16
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.50
Vol/Avg.:=1.78M/1.43M
Updating Price:=20.80
52 week:=14.84 - 21.08

(dell)
Beta:=1.41
Range:=16.82 - 17.22
Open:=16.90
Mkt cap:=32.31B
Updating Change %:=(0.53%)
Updating Change $:=+0.09
EPS:=1.67
P/E:=10.26
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.20M/21.91M
Updating Price:=17.13
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=18.88 - 19.13
Open:=19.04
Mkt cap:=251.09M
Updating Change %:=(-1.81%)
Updating Change $:=-0.35
EPS:=1.84
P/E:=10.34
Shares:=13.22M
Div/yield:=0.17/3.68
Vol/Avg.:=53,565.00/104,075.00
Updating Price:=19.00
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=11.58 - 11.76
Open:=11.61
Mkt cap:=128.36M
Updating Change %:=(-1.02%)
Updating Change $:=-0.12
EPS:=0.60
P/E:=19.36
Shares:=11.05M
Div/yield:=0.07/2.41
Vol/Avg.:=8,934.00/29,440.00
Updating Price:=11.62
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.25 - 25.72
Open:=25.69
Mkt cap:=1.17B
Updating Change %:=(-2.50%)
Updating Change $:=-0.65
EPS:=0.04
P/E:=617.68
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,740.00/258,496.00
Updating Price:=25.30
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=80.27 - 82.38
Open:=82.06
Mkt cap:=236.44M
Updating Change %:=(-1.64%)
Updating Change $:=-1.36
EPS:=4.77
P/E:=17.07
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=21,346.00/12,082.00
Updating Price:=81.48
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=51.02 - 51.89
Open:=51.15
Mkt cap:=34.22B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=2.81
P/E:=18.36
Shares:=664.06M
Div/yield:=0.02/0.16
Vol/Avg.:=3.15M/4.33M
Updating Price:=51.53
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=40.16 - 40.89
Open:=40.25
Mkt cap:=76.66B
Updating Change %:=(-0.22%)
Updating Change $:=-0.09
EPS:=2.27
P/E:=17.90
Shares:=1.89B
Div/yield:=0.40/0.99
Vol/Avg.:=6.74M/10.72M
Updating Price:=40.56
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=17.01 - 17.47
Open:=17.18
Mkt cap:=996.62M
Updating Change %:=(0.76%)
Updating Change $:=+0.13
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.87
Vol/Avg.:=219,858.00/287,548.00
Updating Price:=17.25
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=44.13 - 44.67
Open:=44.45
Mkt cap:=4.96B
Updating Change %:=(-1.09%)
Updating Change $:=-0.49
EPS:=2.60
P/E:=17.05
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,927.00/662,276.00
Updating Price:=44.37
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.15 - 22.67
Open:=22.34
Mkt cap:=973.83M
Updating Change %:=(-0.49%)
Updating Change $:=-0.11
EPS:=1.12
P/E:=19.95
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,792.00/377,406.00
Updating Price:=22.41
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=67.39 - 68.57
Open:=68.27
Mkt cap:=8.25B
Updating Change %:=(-1.89%)
Updating Change $:=-1.30
EPS:=3.45
P/E:=19.57
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=772,872.00/1.12M
Updating Price:=67.46
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.49 - 8.89
Open:=8.86
Mkt cap:=258.44M
Updating Change %:=(-5.02%)
Updating Change $:=-0.45
EPS:=0.92
P/E:=9.23
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,979.00/168,861.00
Updating Price:=8.51
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.02 - 43.82
Open:=41.77
Mkt cap:=285.87M
Updating Change %:=(-3.50%)
Updating Change $:=-1.49
EPS:=0.77
P/E:=53.30
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,395.00/58,517.00
Updating Price:=41.05
52 week:=18.97 - 43.82

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.10 - 38.83
Open:=38.67
Mkt cap:=5.59B
Updating Change %:=(-2.02%)
Updating Change $:=-0.79
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/2.25M
Updating Price:=38.31
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=20.37 - 20.98
Open:=20.43
Mkt cap:=8.35B
Updating Change %:=(0.19%)
Updating Change $:=+0.04
EPS:=0.40
P/E:=51.90
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.09M/4.25M
Updating Price:=20.77
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=54.86 - 56.53
Open:=54.86
Mkt cap:=4.29B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=1.54
P/E:=36.33
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=526,675.00/787,289.00
Updating Price:=55.84
52 week:=30.59 - 56.53

(dri)
Beta:=0.86
Range:=52.50 - 53.28
Open:=52.80
Mkt cap:=7.25B
Updating Change %:=(-0.32%)
Updating Change $:=-0.17
EPS:=3.41
P/E:=15.56
Shares:=136.43M
Div/yield:=0.43/3.24
Vol/Avg.:=1.01M/2.03M
Updating Price:=53.11
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=31.50 - 31.92
Open:=31.62
Mkt cap:=1.23B
Updating Change %:=(-0.85%)
Updating Change $:=-0.27
EPS:=0.41
P/E:=76.77
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,168.00/307,435.00
Updating Price:=31.62
52 week:=25.74 - 39.85

(drl)
Beta:=2.30
Range:=1.88 - 1.97
Open:=1.91
Mkt cap:=240.59M
Updating Change %:=(-4.55%)
Updating Change $:=-0.09
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,782.00/1.38M
Updating Price:=1.89
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=36.11 - 37.01
Open:=36.84
Mkt cap:=629.41M
Updating Change %:=(-2.61%)
Updating Change $:=-0.97
EPS:=0.94
P/E:=38.34
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,880.00/112,483.00
Updating Price:=36.17
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.55 - 52.27
Open:=52.19
Mkt cap:=39.66B
Updating Change %:=(-1.32%)
Updating Change $:=-0.69
EPS:=2.74
P/E:=18.87
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.07M/5.23M
Updating Price:=51.66
52 week:=36.20 - 53.40

(dva)
Beta:=0.28
Range:=84.87 - 85.72
Open:=85.42
Mkt cap:=8.14B
Updating Change %:=(-1.15%)
Updating Change $:=-0.99
EPS:=3.85
P/E:=22.08
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,376.00/662,547.00
Updating Price:=84.90
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=83.02 - 84.40
Open:=83.28
Mkt cap:=35.43B
Updating Change %:=(-0.70%)
Updating Change $:=-0.59
EPS:=3.76
P/E:=22.28
Shares:=423.00M
Div/yield:=0.17/0.81
Vol/Avg.:=1.71M/2.84M
Updating Price:=83.76
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.94 - 7.50
Open:=7.50
Mkt cap:=66.62M
Updating Change %:=(-5.71%)
Updating Change $:=-0.43
EPS:=0.09
P/E:=77.50
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,556.00/67,195.00
Updating Price:=7.10
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.10 - 23.81
Open:=23.51
Mkt cap:=510.68M
Updating Change %:=(-3.26%)
Updating Change $:=-0.78
EPS:=1.35
P/E:=17.11
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=57,572.00/90,656.00
Updating Price:=23.14
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=20.98 - 22.10
Open:=20.98
Mkt cap:=1.84B
Updating Change %:=(4.66%)
Updating Change $:=+0.98
EPS:=1.83
P/E:=12.02
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/1.42M
Updating Price:=22.03
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.76 - 27.37
Open:=27.08
Mkt cap:=378.59M
Updating Change %:=(-2.61%)
Updating Change $:=-0.72
EPS:=1.48
P/E:=18.18
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,903.00/50,869.00
Updating Price:=26.84
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=17.75 - 18.58
Open:=17.89
Mkt cap:=618.95M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=0.20
P/E:=92.27
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,681.00/284,168.00
Updating Price:=18.18
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.65 - 5.83
Open:=5.66
Mkt cap:=697.39M
Updating Change %:=(0.35%)
Updating Change $:=+0.02
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=977,704.00/1.74M
Updating Price:=5.71
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.85 - 33.99
Open:=32.95
Mkt cap:=43.87B
Updating Change %:=(0.90%)
Updating Change $:=+0.30
EPS:=1.32
P/E:=25.55
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.32M/15.40M
Updating Price:=33.80
52 week:=20.48 - 35.35

(ebsb)
Beta:=0.48
Range:=13.63 - 13.80
Open:=13.80
Mkt cap:=305.48M
Updating Change %:=(-1.80%)
Updating Change $:=-0.25
EPS:=0.62
P/E:=21.92
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,161.00/23,269.00
Updating Price:=13.63
52 week:=10.25 - 14.30

(ecpg)
Beta:=2.14
Range:=27.96 - 28.42
Open:=27.96
Mkt cap:=678.93M
Updating Change %:=(-1.02%)
Updating Change $:=-0.29
EPS:=2.06
P/E:=13.66
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,559.00/234,478.00
Updating Price:=28.08
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.08 - 9.28
Open:=9.08
Mkt cap:=662.31M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.05
Vol/Avg.:=342,978.00/694,234.00
Updating Price:=9.17
52 week:=6.20 - 9.28

(eeft)
Beta:=1.66
Range:=15.85 - 16.27
Open:=15.85
Mkt cap:=826.99M
Updating Change %:=(0.25%)
Updating Change $:=+0.04
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,884.00/196,566.00
Updating Price:=16.15
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=61.28 - 62.50
Open:=61.61
Mkt cap:=4.46B
Updating Change %:=(-0.43%)
Updating Change $:=-0.27
EPS:=3.72
P/E:=16.62
Shares:=72.07M
Div/yield:=0.14/0.87
Vol/Avg.:=292,840.00/644,225.00
Updating Price:=61.82
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.04 - 13.39
Open:=13.05
Mkt cap:=848.25M
Updating Change %:=(0.38%)
Updating Change $:=+0.05
EPS:=0.31
P/E:=42.65
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=172,198.00/284,813.00
Updating Price:=13.26
52 week:=6.38 - 13.80

(egy)
Beta:=0.57
Range:=7.02 - 7.36
Open:=7.15
Mkt cap:=411.09M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=0.74
P/E:=9.72
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=553,634.00/799,408.00
Updating Price:=7.21
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.32 - 2.45
Open:=2.45
Mkt cap:=626.86M
Updating Change %:=(-6.80%)
Updating Change $:=-0.17
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.69M/12.34M
Updating Price:=2.33
52 week:=2.25 - 5.95

(elos)
Beta:=1.54
Range:=12.11 - 12.40
Open:=12.32
Mkt cap:=428.04M
Updating Change %:=(-0.97%)
Updating Change $:=-0.12
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,623.00/502,773.00
Updating Price:=12.30
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=67.15 - 68.09
Open:=67.64
Mkt cap:=2.52B
Updating Change %:=(-0.79%)
Updating Change $:=-0.54
EPS:=1.35
P/E:=49.90
Shares:=37.27M
Div/yield:=0.38/2.22
Vol/Avg.:=144,992.00/352,388.00
Updating Price:=67.49
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=38.70 - 39.99
Open:=39.81
Mkt cap:=4.51B
Updating Change %:=(-3.23%)
Updating Change $:=-1.29
EPS:=2.14
P/E:=18.09
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.33M
Updating Price:=38.71
52 week:=23.28 - 44.53

(enh)
Beta:=0.74
Range:=40.04 - 40.52
Open:=40.23
Mkt cap:=1.63B
Updating Change %:=(-0.74%)
Updating Change $:=-0.30
EPS:=3.24
P/E:=12.38
Shares:=40.51M
Div/yield:=0.30/2.99
Vol/Avg.:=471,144.00/525,023.00
Updating Price:=40.13
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.60 - 17.07
Open:=16.74
Mkt cap:=443.42M
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=0.10
P/E:=174.89
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,180.00/225,869.00
Updating Price:=16.80
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.75 - 35.56
Open:=34.91
Mkt cap:=1.75B
Updating Change %:=(-1.02%)
Updating Change $:=-0.36
EPS:=2.26
P/E:=15.47
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,033.00/360,310.00
Updating Price:=35.02
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.35 - 20.98
Open:=20.45
Mkt cap:=15.87B
Updating Change %:=(-0.39%)
Updating Change $:=-0.08
EPS:=0.57
P/E:=36.42
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=4.09M/8.72M
Updating Price:=20.64
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.49 - 8.73
Open:=8.69
Mkt cap:=150.80M
Updating Change %:=(-3.07%)
Updating Change $:=-0.27
EPS:=0.32
P/E:=27.04
Shares:=17.70M
Div/yield:=0.06/2.82
Vol/Avg.:=25,526.00/74,807.00
Updating Price:=8.52
52 week:=8.49 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.24 - 18.08
Open:=17.42
Mkt cap:=707.79M
Updating Change %:=(-0.34%)
Updating Change $:=-0.06
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,710.00/321,688.00
Updating Price:=17.61
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.48 - 7.85
Open:=7.80
Mkt cap:=208.04M
Updating Change %:=(-0.92%)
Updating Change $:=-0.07
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,884.00/80,466.00
Updating Price:=7.55
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.84 - 20.27
Open:=19.88
Mkt cap:=2.17B
Updating Change %:=(-0.50%)
Updating Change $:=-0.10
EPS:=0.69
P/E:=28.73
Shares:=108.65M
Div/yield:=0.22/4.41
Vol/Avg.:=389,624.00/618,539.00
Updating Price:=19.95
52 week:=15.41 - 20.27

(erie)
Beta:=0.77
Range:=74.07 - 75.01
Open:=74.07
Mkt cap:=3.69B
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=5.76
P/E:=12.96
Shares:=49.40M
Div/yield:=0.51/2.76
Vol/Avg.:=41,551.00/75,253.00
Updating Price:=74.65
52 week:=47.46 - 75.25

(erts)
Beta:=1.31
Range:=23.66 - 24.33
Open:=23.85
Mkt cap:=8.00B
Updating Change %:=(0.59%)
Updating Change $:=+0.14
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.43M/6.12M
Updating Price:=24.07
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=36.65 - 37.31
Open:=36.72
Mkt cap:=978.54M
Updating Change %:=(-1.10%)
Updating Change $:=-0.41
EPS:=2.33
P/E:=15.76
Shares:=26.61M
Div/yield:=0.08/0.87
Vol/Avg.:=84,001.00/112,487.00
Updating Price:=36.78
52 week:=28.84 - 43.15

(esgr)
Beta:=1.45
Range:=106.16 - 108.80
Open:=108.70
Mkt cap:=1.46B
Updating Change %:=(-2.38%)
Updating Change $:=-2.59
EPS:=12.06
P/E:=8.83
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,901.00/21,396.00
Updating Price:=106.40
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=79.05 - 80.75
Open:=79.44
Mkt cap:=2.44B
Updating Change %:=(-0.75%)
Updating Change $:=-0.60
EPS:=5.35
P/E:=14.93
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,390.00/421,897.00
Updating Price:=79.90
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=56.51 - 57.42
Open:=56.64
Mkt cap:=29.97B
Updating Change %:=(-1.13%)
Updating Change $:=-0.65
EPS:=2.46
P/E:=23.02
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.12M/8.36M
Updating Price:=56.65
52 week:=41.67 - 60.89

(etm)
Beta:=2.69
Range:=8.23 - 8.58
Open:=8.57
Mkt cap:=321.76M
Updating Change %:=(-3.68%)
Updating Change $:=-0.32
EPS:=1.15
P/E:=7.27
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,043.00/171,390.00
Updating Price:=8.38
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.21 - 31.64
Open:=31.49
Mkt cap:=635.01M
Updating Change %:=(-1.79%)
Updating Change $:=-0.57
EPS:=0.46
P/E:=68.72
Shares:=20.29M
Div/yield:=0.18/2.30
Vol/Avg.:=133,665.00/389,124.00
Updating Price:=31.29
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.87 - 9.35
Open:=9.05
Mkt cap:=464.75M
Updating Change %:=(-3.26%)
Updating Change $:=-0.30
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=597,218.00/643,184.00
Updating Price:=8.90
52 week:=3.41 - 9.45

(exbd)
Beta:=0.89
Range:=42.49 - 43.03
Open:=42.74
Mkt cap:=1.47B
Updating Change %:=(-1.18%)
Updating Change $:=-0.51
EPS:=1.16
P/E:=36.87
Shares:=34.51M
Div/yield:=0.15/1.41
Vol/Avg.:=110,747.00/206,066.00
Updating Price:=42.70
52 week:=27.09 - 45.79

(exls)
Beta:=1.10
Range:=22.40 - 24.00
Open:=23.50
Mkt cap:=707.37M
Updating Change %:=(0.29%)
Updating Change $:=+0.07
EPS:=0.96
P/E:=24.89
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,583.00/56,332.00
Updating Price:=23.84
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.51 - 25.02
Open:=24.60
Mkt cap:=1.10B
Updating Change %:=(-0.76%)
Updating Change $:=-0.19
EPS:=0.33
P/E:=73.75
Shares:=44.49M
Div/yield:=0.10/1.62
Vol/Avg.:=380,100.00/434,132.00
Updating Price:=24.69
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.84 - 50.81
Open:=50.23
Mkt cap:=10.73B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=1.73
P/E:=29.22
Shares:=212.37M
Div/yield:=0.25/0.99
Vol/Avg.:=833,913.00/1.73M
Updating Price:=50.54
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=29.90 - 30.56
Open:=29.93
Mkt cap:=8.25B
Updating Change %:=(0.40%)
Updating Change $:=+0.12
EPS:=1.45
P/E:=20.78
Shares:=273.38M
Div/yield:=0.07/0.93
Vol/Avg.:=2.89M/4.41M
Updating Price:=30.17
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=33.74 - 34.50
Open:=34.05
Mkt cap:=2.51B
Updating Change %:=(-3.04%)
Updating Change $:=-1.06
EPS:=0.18
P/E:=191.08
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=699,007.00/926,133.00
Updating Price:=33.83
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=33.89 - 34.42
Open:=34.04
Mkt cap:=10.13B
Updating Change %:=(0.20%)
Updating Change $:=+0.07
EPS:=1.06
P/E:=32.30
Shares:=295.10M
Div/yield:=0.13/1.52
Vol/Avg.:=1.63M/2.23M
Updating Price:=34.32
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.02 - 4.11
Open:=4.02
Mkt cap:=224.07M
Updating Change %:=(-1.22%)
Updating Change $:=-0.05
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,848.00/337,343.00
Updating Price:=4.05
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=9.92 - 10.29
Open:=10.29
Mkt cap:=167.52M
Updating Change %:=(-2.74%)
Updating Change $:=-0.28
EPS:=0.46
P/E:=21.45
Shares:=16.84M
Div/yield:=0.08/3.22
Vol/Avg.:=42,253.00/35,416.00
Updating Price:=9.95
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.48 - 4.62
Open:=4.60
Mkt cap:=96.08M
Updating Change %:=(-2.80%)
Updating Change $:=-0.13
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,130.00/260,941.00
Updating Price:=4.51
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.40 - 1.45
Open:=1.45
Mkt cap:=179.04M
Updating Change %:=(-3.42%)
Updating Change $:=-0.05
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=834,346.00/2.06M
Updating Price:=1.41
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=183.21 - 186.69
Open:=184.95
Mkt cap:=1.93B
Updating Change %:=(-0.15%)
Updating Change $:=-0.27
EPS:=14.29
P/E:=12.98
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=13,450.00/14,727.00
Updating Price:=185.42
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.61 - 17.04
Open:=16.83
Mkt cap:=2.12B
Updating Change %:=(-2.87%)
Updating Change $:=-0.49
EPS:=1.35
P/E:=12.27
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/2.89M
Updating Price:=16.61
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.86 - 55.96
Open:=55.17
Mkt cap:=52.54B
Updating Change %:=(-0.38%)
Updating Change $:=-0.21
EPS:=5.86
P/E:=9.46
Shares:=947.32M
Div/yield:=0.25/1.80
Vol/Avg.:=9.49M/17.88M
Updating Price:=55.46
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=91.48 - 92.35
Open:=91.70
Mkt cap:=29.13B
Updating Change %:=(-0.98%)
Updating Change $:=-0.91
EPS:=4.58
P/E:=20.08
Shares:=317.03M
Div/yield:=0.13/0.57
Vol/Avg.:=1.87M/2.68M
Updating Price:=91.88
52 week:=77.25 - 98.66

(feic)
Beta:=1.13
Range:=36.03 - 37.13
Open:=36.27
Mkt cap:=1.42B
Updating Change %:=(-0.60%)
Updating Change $:=-0.22
EPS:=1.77
P/E:=20.71
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,037.00/484,324.00
Updating Price:=36.57
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.57 - 12.95
Open:=12.69
Mkt cap:=394.54M
Updating Change %:=(-2.26%)
Updating Change $:=-0.29
EPS:=1.27
P/E:=9.87
Shares:=31.39M
Div/yield:=0.13/4.14
Vol/Avg.:=50,181.00/93,119.00
Updating Price:=12.57
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=97.25 - 100.98
Open:=99.80
Mkt cap:=7.91B
Updating Change %:=(-3.66%)
Updating Change $:=-3.70
EPS:=2.72
P/E:=35.80
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.72M/2.60M
Updating Price:=97.50
52 week:=80.00 - 145.76

(fisv)
Beta:=1.03
Range:=61.38 - 62.06
Open:=61.55
Mkt cap:=8.87B
Updating Change %:=(-0.60%)
Updating Change $:=-0.37
EPS:=3.31
P/E:=18.69
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=711,063.00/903,851.00
Updating Price:=61.79
52 week:=46.19 - 65.41

(flex)
Beta:=2.34
Range:=6.66 - 6.98
Open:=6.90
Mkt cap:=5.09B
Updating Change %:=(-4.14%)
Updating Change $:=-0.29
EPS:=0.79
P/E:=8.53
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.19M/6.23M
Updating Price:=6.72
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=27.94 - 28.72
Open:=28.29
Mkt cap:=4.54B
Updating Change %:=(-1.35%)
Updating Change $:=-0.39
EPS:=1.33
P/E:=21.42
Shares:=159.68M
Div/yield:=0.06/0.84
Vol/Avg.:=1.23M/1.47M
Updating Price:=28.42
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.68 - 22.98
Open:=22.72
Mkt cap:=3.07B
Updating Change %:=(-0.83%)
Updating Change $:=-0.19
EPS:=1.00
P/E:=22.71
Shares:=135.37M
Div/yield:=0.15/2.64
Vol/Avg.:=934,060.00/711,716.00
Updating Price:=22.69
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=66.42 - 68.00
Open:=66.79
Mkt cap:=11.78B
Updating Change %:=(0.33%)
Updating Change $:=+0.22
EPS:=2.00
P/E:=33.86
Shares:=174.28M
Div/yield:=0.12/0.74
Vol/Avg.:=1.34M/1.77M
Updating Price:=67.60
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=108.65 - 110.96
Open:=109.24
Mkt cap:=6.16B
Updating Change %:=(-0.69%)
Updating Change $:=-0.77
EPS:=7.19
P/E:=15.35
Shares:=55.83M
Div/yield:=0.32/1.16
Vol/Avg.:=401,535.00/711,687.00
Updating Price:=110.28
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=3.04 - 3.21
Open:=3.16
Mkt cap:=200.35M
Updating Change %:=(-2.49%)
Updating Change $:=-0.08
EPS:=0.04
P/E:=86.37
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,639.00/141,449.00
Updating Price:=3.13
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.96 - 12.28
Open:=12.18
Mkt cap:=907.87M
Updating Change %:=(-1.06%)
Updating Change $:=-0.13
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=344,756.00/328,344.00
Updating Price:=12.18
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=90.69 - 92.61
Open:=90.79
Mkt cap:=6.58B
Updating Change %:=(0.27%)
Updating Change $:=+0.25
EPS:=3.07
P/E:=29.97
Shares:=71.59M
Div/yield:=0.15/0.65
Vol/Avg.:=356,319.00/638,606.00
Updating Price:=91.93
52 week:=59.25 - 93.00

(fmd)
Beta:=2.16
Range:=1.59 - 1.67
Open:=1.65
Mkt cap:=164.92M
Updating Change %:=(-2.40%)
Updating Change $:=-0.04
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,490.00/280,669.00
Updating Price:=1.63
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.62 - 19.10
Open:=18.88
Mkt cap:=1.68B
Updating Change %:=(-2.81%)
Updating Change $:=-0.54
EPS:=1.02
P/E:=18.36
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.09M/4.78M
Updating Price:=18.67
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=131.20 - 134.50
Open:=131.90
Mkt cap:=8.39B
Updating Change %:=(-0.30%)
Updating Change $:=-0.40
EPS:=4.12
P/E:=32.19
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,118.00/773,041.00
Updating Price:=132.61
52 week:=38.81 - 134.98

(frx)
Beta:=0.68
Range:=38.08 - 38.74
Open:=38.30
Mkt cap:=10.50B
Updating Change %:=(-0.78%)
Updating Change $:=-0.30
EPS:=4.11
P/E:=9.30
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/3.43M
Updating Price:=38.23
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.92 - 3.03
Open:=2.97
Mkt cap:=115.84M
Updating Change %:=(-0.66%)
Updating Change $:=-0.02
EPS:=0.34
P/E:=8.80
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,567.00/773,588.00
Updating Price:=2.99
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=120.58 - 124.00
Open:=123.47
Mkt cap:=10.39B
Updating Change %:=(-2.84%)
Updating Change $:=-3.52
EPS:=7.01
P/E:=17.20
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.60M
Updating Price:=120.60
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.02 - 13.18
Open:=13.10
Mkt cap:=1.06B
Updating Change %:=(-2.11%)
Updating Change $:=-0.28
EPS:=0.23
P/E:=57.24
Shares:=81.44M
Div/yield:=0.19/5.84
Vol/Avg.:=112,110.00/220,416.00
Updating Price:=13.02
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=26.25 - 26.84
Open:=26.47
Mkt cap:=3.01B
Updating Change %:=(-2.00%)
Updating Change $:=-0.54
EPS:=1.01
P/E:=26.22
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.37M/3.92M
Updating Price:=26.46
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.00 - 23.33
Open:=23.04
Mkt cap:=464.20M
Updating Change %:=(-0.21%)
Updating Change $:=-0.05
EPS:=0.68
P/E:=34.21
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,927.00/234,508.00
Updating Price:=23.24
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.60 - 12.75
Open:=12.75
Mkt cap:=233.53M*
Updating Change %:=(-4.08%)
Updating Change $:=-0.50
EPS:=0.01*
P/E:=17.05
Shares:=19.87M
Div/yield:=0.13/1.11*
Vol/Avg.:=409,571.00
Updating Price:=11.75
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.66 - 7.78
Open:=7.74
Mkt cap:=7.62B
Updating Change %:=(-2.42%)
Updating Change $:=-0.19
EPS:=0.24
P/E:=32.08
Shares:=995.22M
Div/yield:=0.19/9.79
Vol/Avg.:=9.04M/9.76M
Updating Price:=7.66
52 week:=7.30 - 9.84

(fwrd)
Beta:=0.89
Range:=32.79 - 33.21
Open:=32.84
Mkt cap:=966.78M
Updating Change %:=(-1.11%)
Updating Change $:=-0.37
EPS:=1.38
P/E:=23.86
Shares:=29.38M
Div/yield:=0.07/0.85
Vol/Avg.:=97,603.00/156,417.00
Updating Price:=32.91
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.15 - 17.47
Open:=17.41
Mkt cap:=3.79B
Updating Change %:=(-2.06%)
Updating Change $:=-0.36
EPS:=0.68
P/E:=25.38
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=423,389.00/698,395.00
Updating Price:=17.15
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.30 - 7.43
Open:=7.34
Mkt cap:=162.07M
Updating Change %:=(-1.34%)
Updating Change $:=-0.10
EPS:=0.74
P/E:=9.86
Shares:=22.08M
Div/yield:=0.05/8.17
Vol/Avg.:=50,441.00/84,398.00
Updating Price:=7.34
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.49 - 15.71
Open:=15.49
Mkt cap:=337.58M
Updating Change %:=(0.64%)
Updating Change $:=+0.10
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,753.00/76,359.00
Updating Price:=15.65
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=49.72 - 50.72
Open:=49.72
Mkt cap:=1.50B
Updating Change %:=(-1.46%)
Updating Change $:=-0.74
EPS:=2.67
P/E:=18.75
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=9,996.00/16,618.00
Updating Price:=50.00
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=70.08 - 71.50
Open:=70.48
Mkt cap:=26.56B
Updating Change %:=(0.49%)
Updating Change $:=+0.35
EPS:=6.93
P/E:=10.27
Shares:=373.36M
Div/yield:=0.47/2.64
Vol/Avg.:=2.17M/1.92M
Updating Price:=71.15
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.85 - 19.14
Open:=18.97
Mkt cap:=201.34B
Updating Change %:=(-0.42%)
Updating Change $:=-0.08
EPS:=1.29
P/E:=14.73
Shares:=10.62B
Div/yield:=0.15/3.16
Vol/Avg.:=43.22M/51.33M
Updating Price:=18.96
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.50 - 64.46
Open:=63.70
Mkt cap:=3.03B
Updating Change %:=(0.06%)
Updating Change $:=+0.04
EPS:=4.95
P/E:=12.97
Shares:=47.20M
Div/yield:=0.42/2.62
Vol/Avg.:=93,714.00/132,913.00
Updating Price:=64.23
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=26.40 - 27.98
Open:=27.03
Mkt cap:=695.06M
Updating Change %:=(-0.58%)
Updating Change $:=-0.16
EPS:=1.11
P/E:=24.57
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,723.00/342,029.00
Updating Price:=27.30
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.92 - 31.60
Open:=31.12
Mkt cap:=1.52B
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,614.00/575,987.00
Updating Price:=31.44
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=17.03 - 17.31
Open:=17.15
Mkt cap:=16.62B
Updating Change %:=(-1.09%)
Updating Change $:=-0.19
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.33
Vol/Avg.:=2.08M/4.06M
Updating Price:=17.19
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.17 - 17.58
Open:=17.34
Mkt cap:=627.63M
Updating Change %:=(-2.71%)
Updating Change $:=-0.48
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,384.00/153,374.00
Updating Price:=17.22
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.62 - 43.32
Open:=43.04
Mkt cap:=33.56B
Updating Change %:=(-1.32%)
Updating Change $:=-0.57
EPS:=3.19
P/E:=13.35
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.16M/6.38M
Updating Price:=42.64
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=34.79 - 35.72
Open:=34.92
Mkt cap:=651.52M
Updating Change %:=(-1.67%)
Updating Change $:=-0.59
EPS:=2.00
P/E:=17.45
Shares:=18.71M
Div/yield:=0.09/1.09
Vol/Avg.:=32,135.00/66,642.00
Updating Price:=34.82
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.33 - 9.48
Open:=9.46
Mkt cap:=196.72M
Updating Change %:=(-1.27%)
Updating Change $:=-0.12
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.98
Vol/Avg.:=58,891.00/100,095.00
Updating Price:=9.35
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.81 - 39.85
Open:=39.14
Mkt cap:=2.67B
Updating Change %:=(-0.51%)
Updating Change $:=-0.20
EPS:=0.00
P/E:=32,363.64
Shares:=68.12M
Div/yield:=0.25/2.43
Vol/Avg.:=387,347.00/649,658.00
Updating Price:=39.16
52 week:=9.66 - 39.90

(gmcr)
Beta:=1.06
Range:=90.60 - 93.85
Open:=90.95
Mkt cap:=13.03B
Updating Change %:=(-1.02%)
Updating Change $:=-0.95
EPS:=0.79
P/E:=116.44
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.95M
Updating Price:=91.76
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.39 - 38.50
Open:=37.67
Mkt cap:=1.77B
Updating Change %:=(-0.16%)
Updating Change $:=-0.06
EPS:=1.75
P/E:=21.76
Shares:=46.40M
Div/yield:=0.29/3.05
Vol/Avg.:=182,796.00/296,418.00
Updating Price:=38.08
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.31 - 31.10
Open:=30.32
Mkt cap:=4.36B
Updating Change %:=(-0.75%)
Updating Change $:=-0.23
EPS:=1.04
P/E:=29.44
Shares:=142.56M
Div/yield:=0.12/1.57
Vol/Avg.:=760,090.00/664,279.00
Updating Price:=30.61
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=613.00 - 625.41
Open:=613.36
Mkt cap:=199.47B
Updating Change %:=(0.12%)
Updating Change $:=+0.75
EPS:=27.73
P/E:=22.32
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/3.65M
Updating Price:=618.98
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.38 - 19.67
Open:=19.41
Mkt cap:=10.74B
Updating Change %:=(-0.76%)
Updating Change $:=-0.15
EPS:=1.84
P/E:=10.63
Shares:=550.43M
Div/yield:=0.11/2.31
Vol/Avg.:=4.19M/6.70M
Updating Price:=19.51
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.00 - 11.12
Open:=11.11
Mkt cap:=277.01M
Updating Change %:=(-0.72%)
Updating Change $:=-0.08
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,613.00/976,131.00
Updating Price:=11.04
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.28 - 32.70
Open:=32.68
Mkt cap:=6.32B
Updating Change %:=(-0.49%)
Updating Change $:=-0.16
EPS:=3.23
P/E:=10.08
Shares:=194.01M
Div/yield:=0.40/4.91
Vol/Avg.:=578,201.00/1.19M
Updating Price:=32.56
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.14 - 1.20
Open:=1.18
Mkt cap:=362.34M
Updating Change %:=(-3.33%)
Updating Change $:=-0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,348.00/472,029.00
Updating Price:=1.16
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.53 - 19.95
Open:=19.53
Mkt cap:=265.47M
Updating Change %:=(-0.50%)
Updating Change $:=-0.10
EPS:=1.48
P/E:=13.30
Shares:=13.45M
Div/yield:=0.18/3.65
Vol/Avg.:=17,453.00/22,355.00
Updating Price:=19.73
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.90 - 22.14
Open:=22.00
Mkt cap:=3.20B
Updating Change %:=(-1.43%)
Updating Change $:=-0.32
EPS:=1.31
P/E:=16.80
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.34M
Updating Price:=22.05
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.30 - 25.68
Open:=25.50
Mkt cap:=846.54M
Updating Change %:=(-1.25%)
Updating Change $:=-0.32
EPS:=1.71
P/E:=14.80
Shares:=33.39M
Div/yield:=0.48/7.57
Vol/Avg.:=117,587.00/214,259.00
Updating Price:=25.35
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.07 - 1.13
Open:=1.13
Mkt cap:=167.90M
Updating Change %:=(-2.63%)
Updating Change $:=-0.03
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=603,211.00/1.77M
Updating Price:=1.11
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=56.51 - 57.77
Open:=56.56
Mkt cap:=52.40B
Updating Change %:=(0.12%)
Updating Change $:=+0.07
EPS:=2.57
P/E:=22.25
Shares:=915.01M
Div/yield:=0.09/0.63
Vol/Avg.:=9.36M/12.33M
Updating Price:=57.27
52 week:=27.36 - 57.77

(halo)
Beta:=1.48
Range:=7.00 - 7.14
Open:=7.06
Mkt cap:=721.69M
Updating Change %:=(-1.40%)
Updating Change $:=-0.10
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,004.00/428,600.00
Updating Price:=7.02
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=78.96 - 79.94
Open:=79.56
Mkt cap:=7.00B
Updating Change %:=(-1.65%)
Updating Change $:=-1.33
EPS:=2.52
P/E:=31.46
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=790,506.00/1.05M
Updating Price:=79.18
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.73
Open:=14.25
Mkt cap:=117.05M
Updating Change %:=(1.61%)
Updating Change $:=+0.23
EPS:=0.62
P/E:=23.52
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,462.00/49,446.00
Updating Price:=14.48
52 week:=12.54 - 16.19

(hckt)
Beta:=0.74
Range:=4.81 - 4.93
Open:=4.85
Mkt cap:=198.16M
Updating Change %:=(-1.82%)
Updating Change $:=-0.09
EPS:=0.35
P/E:=13.75
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,576.00/153,413.00
Updating Price:=4.85
52 week:=2.85 - 5.24

(hcp)
Beta:=1.29
Range:=37.14 - 37.65
Open:=37.51
Mkt cap:=15.14B
Updating Change %:=(-1.64%)
Updating Change $:=-0.62
EPS:=0.86
P/E:=43.50
Shares:=406.03M
Div/yield:=0.48/5.15
Vol/Avg.:=2.03M/2.76M
Updating Price:=37.29
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.24 - 36.97
Open:=36.37
Mkt cap:=58.36B
Updating Change %:=(0.36%)
Updating Change $:=+0.13
EPS:=2.09
P/E:=17.55
Shares:=1.59B
Div/yield:=0.25/2.73
Vol/Avg.:=8.59M/11.57M
Updating Price:=36.65
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=24.56 - 24.86
Open:=24.56
Mkt cap:=2.35B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=1.22
P/E:=20.25
Shares:=95.32M
Div/yield:=0.31/5.02
Vol/Avg.:=223,927.00/343,794.00
Updating Price:=24.69
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=13.10 - 13.73
Open:=13.37
Mkt cap:=460.27M
Updating Change %:=(-3.52%)
Updating Change $:=-0.48
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,546.00/172,963.00
Updating Price:=13.14
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.06 - 33.64
Open:=33.29
Mkt cap:=1.04B
Updating Change %:=(-0.24%)
Updating Change $:=-0.08
EPS:=3.17
P/E:=10.60
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,503.00/229,263.00
Updating Price:=33.56
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=23.45 - 24.16
Open:=24.00
Mkt cap:=788.53M
Updating Change %:=(-2.77%)
Updating Change $:=-0.67
EPS:=0.71
P/E:=33.04
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,023.00/195,040.00
Updating Price:=23.54
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=20.83 - 21.67
Open:=21.31
Mkt cap:=4.00B
Updating Change %:=(-1.63%)
Updating Change $:=-0.35
EPS:=-1.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.32M/2.54M
Updating Price:=21.15
52 week:=20.83 - 30.48

(hhgp)
Beta:=2.68
Range:=5.67 - 5.85
Open:=5.78
Mkt cap:=190.84M
Updating Change %:=(-1.02%)
Updating Change $:=-0.06
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,151.00/109,845.00
Updating Price:=5.82
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.53 - 41.56
Open:=40.96
Mkt cap:=1.11B
Updating Change %:=(-2.19%)
Updating Change $:=-0.91
EPS:=1.77
P/E:=22.94
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,063.00/321,906.00
Updating Price:=40.65
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.38 - 23.86
Open:=23.49
Mkt cap:=10.54B
Updating Change %:=(-0.80%)
Updating Change $:=-0.19
EPS:=3.48
P/E:=6.80
Shares:=445.27M
Div/yield:=0.10/1.69
Vol/Avg.:=5.51M/5.35M
Updating Price:=23.68
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.29 - 38.36
Open:=38.31
Mkt cap:=11.64B
Updating Change %:=(0.18%)
Updating Change $:=+0.07
EPS:=0.26
P/E:=148.43
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35.87M/19.78M
Updating Price:=38.31
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=24.83 - 25.30
Open:=24.95
Mkt cap:=2.37B
Updating Change %:=(-2.35%)
Updating Change $:=-0.60
EPS:=8.48
P/E:=2.94
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=864,996.00/881,005.00
Updating Price:=24.95
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=9.65 - 10.02
Open:=9.85
Mkt cap:=2.47B
Updating Change %:=(-4.96%)
Updating Change $:=-0.51
EPS:=0.69
P/E:=14.25
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.94M/3.00M
Updating Price:=9.77
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=65.87 - 66.62
Open:=66.16
Mkt cap:=2.58B
Updating Change %:=(-1.33%)
Updating Change $:=-0.89
EPS:=0.66
P/E:=100.68
Shares:=39.07M
Div/yield:=0.62/3.76
Vol/Avg.:=192,975.00/365,947.00
Updating Price:=66.03
52 week:=46.90 - 67.27

(hmsy)
Beta:=0.18
Range:=76.89 - 78.13
Open:=77.35
Mkt cap:=2.17B
Updating Change %:=(-1.21%)
Updating Change $:=-0.94
EPS:=1.48
P/E:=52.03
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,415.00/135,148.00
Updating Price:=76.91
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=45.12 - 45.97
Open:=45.25
Mkt cap:=10.80B
Updating Change %:=(-0.44%)
Updating Change $:=-0.20
EPS:=1.53
P/E:=29.85
Shares:=236.27M
Div/yield:=0.12/1.09
Vol/Avg.:=2.32M/2.86M
Updating Price:=45.71
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.88 - 8.11
Open:=8.02
Mkt cap:=353.96M
Updating Change %:=(-2.47%)
Updating Change $:=-0.20
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.54
Vol/Avg.:=278,037.00/692,577.00
Updating Price:=7.91
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=71.15 - 72.77
Open:=71.20
Mkt cap:=7.77B
Updating Change %:=(0.06%)
Updating Change $:=+0.04
EPS:=3.25
P/E:=22.34
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=1.48M/1.24M
Updating Price:=72.60
52 week:=35.56 - 72.77

(hpq)
Beta:=1.02
Range:=36.22 - 37.40
Open:=36.27
Mkt cap:=76.93B
Updating Change %:=(1.06%)
Updating Change $:=+0.39
EPS:=4.08
P/E:=9.10
Shares:=2.07B
Div/yield:=0.12/1.29
Vol/Avg.:=19.07M/18.54M
Updating Price:=37.09
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=25.12 - 25.55
Open:=25.34
Mkt cap:=3.14B
Updating Change %:=(-0.47%)
Updating Change $:=-0.12
EPS:=0.03
P/E:=853.69
Shares:=123.44M
Div/yield:=0.45/7.08
Vol/Avg.:=761,532.00/981,710.00
Updating Price:=25.44
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=19.92 - 20.26
Open:=19.97
Mkt cap:=773.18M
Updating Change %:=(-0.74%)
Updating Change $:=-0.15
EPS:=0.71
P/E:=28.18
Shares:=38.54M
Div/yield:=0.04/0.80
Vol/Avg.:=88,894.00/261,076.00
Updating Price:=20.06
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.56 - 5.68
Open:=5.59
Mkt cap:=780.92M
Updating Change %:=(-0.18%)
Updating Change $:=-0.01
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,727.00/47,545.00
Updating Price:=5.61
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.84 - 43.30
Open:=43.04
Mkt cap:=5.46B
Updating Change %:=(-0.92%)
Updating Change $:=-0.40
EPS:=4.69
P/E:=9.16
Shares:=127.20M
Div/yield:=0.25/2.33
Vol/Avg.:=793,901.00/1.14M
Updating Price:=42.96
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.11 - 1.14
Open:=1.14
Mkt cap:=34.59M
Updating Change %:=(-2.61%)
Updating Change $:=-0.03
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,425.00/979,552.00
Updating Price:=1.12
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=71.67 - 72.67
Open:=72.47
Mkt cap:=6.61B
Updating Change %:=(-1.65%)
Updating Change $:=-1.20
EPS:=3.66
P/E:=19.56
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,218.00/422,018.00
Updating Price:=71.69
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=52.16 - 52.73
Open:=52.55
Mkt cap:=8.82B
Updating Change %:=(-0.57%)
Updating Change $:=-0.30
EPS:=2.15
P/E:=24.43
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.29M
Updating Price:=52.55
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.32 - 5.42
Open:=5.39
Mkt cap:=905.02M
Updating Change %:=(-2.56%)
Updating Change $:=-0.14
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.50
Vol/Avg.:=887,607.00/1.13M
Updating Price:=5.33
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.31 - 10.50
Open:=10.39
Mkt cap:=454.20M
Updating Change %:=(-1.33%)
Updating Change $:=-0.14
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.49
Vol/Avg.:=164,843.00/217,150.00
Updating Price:=10.37
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.42 - 28.85
Open:=28.74
Mkt cap:=2.13B
Updating Change %:=(-1.35%)
Updating Change $:=-0.39
EPS:=4.07
P/E:=7.00
Shares:=74.75M
Div/yield:=1.00/14.03
Vol/Avg.:=1.91M/1.37M
Updating Price:=28.51
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.43 - 31.56
Open:=30.82
Mkt cap:=689.50M
Updating Change %:=(-0.42%)
Updating Change $:=-0.13
EPS:=0.65
P/E:=47.56
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,744.00/108,699.00
Updating Price:=31.06
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.80 - 38.15
Open:=37.06
Mkt cap:=381.75M
Updating Change %:=(-1.04%)
Updating Change $:=-0.39
EPS:=1.97
P/E:=18.80
Shares:=10.33M
Div/yield:=0.30/1.62
Vol/Avg.:=64,095.00/42,482.00
Updating Price:=36.97
52 week:=26.33 - 50.18

(iaci)
Beta:=0.66
Range:=37.64 - 38.47
Open:=37.74
Mkt cap:=3.43B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=0.31
P/E:=124.35
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=734,263.00/1.09M
Updating Price:=38.09
52 week:=23.34 - 39.39

(ibm)
Beta:=0.72
Range:=183.28 - 184.96
Open:=183.89
Mkt cap:=224.03B
Updating Change %:=(-0.80%)
Updating Change $:=-1.48
EPS:=12.31
P/E:=14.93
Shares:=1.22B
Div/yield:=0.75/1.63
Vol/Avg.:=4.94M/5.42M
Updating Price:=183.70
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=16.95 - 17.38
Open:=17.12
Mkt cap:=1.17B
Updating Change %:=(-0.81%)
Updating Change $:=-0.14
EPS:=1.74
P/E:=9.89
Shares:=67.70M
Div/yield:=0.19/2.20
Vol/Avg.:=106,745.00/203,361.00
Updating Price:=17.24
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=11.99 - 12.30
Open:=11.99
Mkt cap:=450.21M
Updating Change %:=(-0.82%)
Updating Change $:=-0.10
EPS:=0.88
P/E:=13.74
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,335.00/150,248.00
Updating Price:=12.14
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.37 - 7.55
Open:=7.46
Mkt cap:=1.09B
Updating Change %:=(-2.51%)
Updating Change $:=-0.19
EPS:=0.47
P/E:=15.71
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.60M
Updating Price:=7.38
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=85.01 - 87.13
Open:=85.90
Mkt cap:=4.97B
Updating Change %:=(-0.41%)
Updating Change $:=-0.36
EPS:=2.65
P/E:=32.70
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=980,500.00/291,441.00
Updating Price:=86.61
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=79.99 - 80.77
Open:=80.64
Mkt cap:=5.19B
Updating Change %:=(-1.45%)
Updating Change $:=-1.18
EPS:=2.23
P/E:=35.91
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,154.00/257,735.00
Updating Price:=80.05
52 week:=60.57 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.38 - 13.64
Open:=13.38
Mkt cap:=780.32M
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=0.69
P/E:=19.56
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,702.00/196,753.00
Updating Price:=13.58
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=27.08 - 27.84
Open:=27.15
Mkt cap:=1.72B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.20
P/E:=22.87
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,616.00/306,555.00
Updating Price:=27.54
52 week:=16.16 - 29.96

(ikan)
Beta:=1.34
Range:=1.15 - 1.18
Open:=1.17
Mkt cap:=79.09M
Updating Change %:=(-1.69%)
Updating Change $:=-0.02
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,767.00/362,564.00
Updating Price:=1.16
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=72.18 - 74.16
Open:=74.10
Mkt cap:=8.90B
Updating Change %:=(-2.95%)
Updating Change $:=-2.20
EPS:=0.87
P/E:=83.32
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.49M
Updating Price:=72.27
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.61 - 18.02
Open:=17.64
Mkt cap:=2.89B
Updating Change %:=(0.90%)
Updating Change $:=+0.16
EPS:=1.86
P/E:=9.65
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/1.45M
Updating Price:=17.96
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.24 - 0.29
Open:=0.24
Mkt cap:=11.62M
Updating Change %:=(26.09%)
Updating Change $:=+0.060
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,000.00/14,176.00
Updating Price:=0.290
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.41 - 15.05
Open:=14.97
Mkt cap:=989.09M
Updating Change %:=(-4.67%)
Updating Change $:=-0.71
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=830,503.00/728,370.00
Updating Price:=14.49
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=8.89 - 9.09
Open:=9.02
Mkt cap:=345.25M
Updating Change %:=(-2.19%)
Updating Change $:=-0.20
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,761.00/134,102.00
Updating Price:=8.93
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.81 - 11.05
Open:=10.86
Mkt cap:=653.31M
Updating Change %:=(0.27%)
Updating Change $:=+0.03
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=413,779.00/330,364.00
Updating Price:=11.00
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.73 - 6.90
Open:=6.83
Mkt cap:=353.29M
Updating Change %:=(-2.31%)
Updating Change $:=-0.16
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,708.00/329,341.00
Updating Price:=6.76
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=9.50 - 9.96
Open:=9.82
Mkt cap:=254.84M
Updating Change %:=(-3.61%)
Updating Change $:=-0.36
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,684.00/100,176.00
Updating Price:=9.60
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=62.67 - 63.28
Open:=62.96
Mkt cap:=35.92B
Updating Change %:=(-1.18%)
Updating Change $:=-0.75
EPS:=2.72
P/E:=23.07
Shares:=571.35M
Div/yield:=0.44/1.07
Vol/Avg.:=1.38M/1.55M
Updating Price:=62.87
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.65 - 0.68
Open:=0.68
Mkt cap:=83.99M
Updating Change %:=(-2.94%)
Updating Change $:=-0.020
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=305,248.00/1.30M
Updating Price:=0.660
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.80 - 23.28
Open:=22.94
Mkt cap:=122.11B
Updating Change %:=(-0.43%)
Updating Change $:=-0.10
EPS:=2.18
P/E:=10.55
Shares:=5.30B
Div/yield:=0.21/3.65
Vol/Avg.:=40.51M/51.17M
Updating Price:=23.03
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=47.96 - 49.15
Open:=48.24
Mkt cap:=14.80B
Updating Change %:=(1.50%)
Updating Change $:=+0.72
EPS:=2.05
P/E:=23.71
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.91M/2.51M
Updating Price:=48.68
52 week:=37.75 - 56.46

(io)
Beta:=3.38
Range:=10.62 - 11.10
Open:=10.80
Mkt cap:=1.68B
Updating Change %:=(-2.08%)
Updating Change $:=-0.23
EPS:=0.21
P/E:=51.18
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/1.63M
Updating Price:=10.81
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=52.76 - 53.67
Open:=53.30
Mkt cap:=656.73M
Updating Change %:=(-1.93%)
Updating Change $:=-1.04
EPS:=6.72
P/E:=7.88
Shares:=12.40M
Div/yield:=0.18/1.36
Vol/Avg.:=35,593.00/34,292.00
Updating Price:=52.96
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=51.12 - 52.23
Open:=51.45
Mkt cap:=840.04M
Updating Change %:=(-1.19%)
Updating Change $:=-0.62
EPS:=1.58
P/E:=32.56
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,643.00/83,836.00
Updating Price:=51.32
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.44 - 12.57
Open:=12.44
Mkt cap:=6.12B
Updating Change %:=(-1.03%)
Updating Change $:=-0.13
EPS:=0.49
P/E:=25.36
Shares:=488.69M
Div/yield:=0.06/1.92
Vol/Avg.:=9.46M/6.59M
Updating Price:=12.53
52 week:=7.98 - 13.35

(ipgp)
Beta:=1.38
Range:=65.31 - 67.74
Open:=66.13
Mkt cap:=3.14B
Updating Change %:=(-0.69%)
Updating Change $:=-0.46
EPS:=1.53
P/E:=43.40
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,193.00/500,345.00
Updating Price:=66.44
52 week:=15.32 - 78.59

(ipi)
Beta:=1.26
Range:=33.55 - 34.37
Open:=33.63
Mkt cap:=2.56B
Updating Change %:=(-0.50%)
Updating Change $:=-0.17
EPS:=0.82
P/E:=41.49
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=419,699.00/758,260.00
Updating Price:=34.04
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.19 - 21.03
Open:=20.77
Mkt cap:=1.32B
Updating Change %:=(-3.81%)
Updating Change $:=-0.80
EPS:=2.02
P/E:=10.02
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=535,927.00/654,052.00
Updating Price:=20.22
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=39.68 - 40.09
Open:=40.01
Mkt cap:=13.17B
Updating Change %:=(-1.54%)
Updating Change $:=-0.62
EPS:=2.64
P/E:=15.06
Shares:=331.22M
Div/yield:=0.12/1.21
Vol/Avg.:=7.92M/4.21M
Updating Price:=39.76
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.10 - 9.23
Open:=9.14
Mkt cap:=810.14M
Updating Change %:=(-1.62%)
Updating Change $:=-0.15
EPS:=0.02
P/E:=459.26
Shares:=88.73M
Div/yield:=0.05/6.24
Vol/Avg.:=247,104.00/351,424.00
Updating Price:=9.13
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=34.27 - 34.84
Open:=34.40
Mkt cap:=6.95B
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.89
Vol/Avg.:=1.27M/1.72M
Updating Price:=34.63
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.68 - 8.78
Open:=8.70
Mkt cap:=865.47M
Updating Change %:=(-1.14%)
Updating Change $:=-0.10
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,619.00/537,177.00
Updating Price:=8.69
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=397.67 - 403.49
Open:=401.02
Mkt cap:=15.75B
Updating Change %:=(-1.01%)
Updating Change $:=-4.11
EPS:=10.66
P/E:=37.60
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,226.00/388,569.00
Updating Price:=400.99
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=65.05 - 65.05
Open:=65.05
Mkt cap:=176.79M
Updating Change %:=(-1.45%)
Updating Change $:=-0.96
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306.00/4,431.00
Updating Price:=65.05
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.88 - 72.42
Open:=71.88
Mkt cap:=3.68B
Updating Change %:=(-0.30%)
Updating Change $:=-0.22
EPS:=2.97
P/E:=24.25
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=121,552.00/260,088.00
Updating Price:=72.03
52 week:=55.56 - 74.67

(itri)
Beta:=1.44
Range:=48.80 - 49.71
Open:=48.80
Mkt cap:=2.00B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.56
P/E:=19.21
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,391.00/357,111.00
Updating Price:=49.25
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.69 - 9.98
Open:=9.77
Mkt cap:=225.87M
Updating Change %:=(-0.20%)
Updating Change $:=-0.02
EPS:=0.85
P/E:=11.61
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,963.00/73,738.00
Updating Price:=9.89
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=32.75 - 33.11
Open:=33.07
Mkt cap:=1.05B
Updating Change %:=(-2.03%)
Updating Change $:=-0.68
EPS:=0.91
P/E:=36.20
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=50,238.00/152,442.00
Updating Price:=32.78
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=22.28 - 22.69
Open:=22.43
Mkt cap:=10.40B
Updating Change %:=(-0.53%)
Updating Change $:=-0.12
EPS:=1.16
P/E:=19.50
Shares:=460.38M
Div/yield:=0.12/2.17
Vol/Avg.:=3.77M/4.34M
Updating Price:=22.59
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.50 - 14.90
Open:=14.72
Mkt cap:=457.00M
Updating Change %:=(-3.01%)
Updating Change $:=-0.45
EPS:=1.14
P/E:=12.69
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,444.00/95,655.00
Updating Price:=14.50
52 week:=8.23 - 15.98

(jakk)
Beta:=0.82
Range:=17.55 - 18.08
Open:=17.55
Mkt cap:=489.73M
Updating Change %:=(1.29%)
Updating Change $:=+0.23
EPS:=1.38
P/E:=13.06
Shares:=27.21M
Div/yield:=0.10/2.22
Vol/Avg.:=152,352.00/162,342.00
Updating Price:=18.00
52 week:=13.94 - 21.20

(jazz)
Beta:=2.45
Range:=37.47 - 38.54
Open:=38.40
Mkt cap:=1.53B
Updating Change %:=(-2.62%)
Updating Change $:=-1.01
EPS:=1.18
P/E:=31.89
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,182.00/645,492.00
Updating Price:=37.57
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=46.94 - 47.88
Open:=47.00
Mkt cap:=5.68B
Updating Change %:=(-0.40%)
Updating Change $:=-0.19
EPS:=1.81
P/E:=26.13
Shares:=120.20M
Div/yield:=0.13/1.10
Vol/Avg.:=648,740.00/888,034.00
Updating Price:=47.28
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=30.93 - 31.66
Open:=31.10
Mkt cap:=6.66B
Updating Change %:=(-0.64%)
Updating Change $:=-0.20
EPS:=1.61
P/E:=19.42
Shares:=213.21M
Div/yield:=0.20/2.56
Vol/Avg.:=3.41M/6.90M
Updating Price:=31.22
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=42.02 - 43.41
Open:=42.02
Mkt cap:=5.45B
Updating Change %:=(0.44%)
Updating Change $:=+0.19
EPS:=1.91
P/E:=22.51
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.05M
Updating Price:=43.00
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=92.48 - 93.94
Open:=92.58
Mkt cap:=3.98B
Updating Change %:=(-1.41%)
Updating Change $:=-1.32
EPS:=3.50
P/E:=26.45
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=189,955.00/252,154.00
Updating Price:=92.61
52 week:=67.27 - 107.84

(jnj)
Beta:=0.60
Range:=66.01 - 66.43
Open:=66.21
Mkt cap:=181.60B
Updating Change %:=(-0.70%)
Updating Change $:=-0.47
EPS:=4.18
P/E:=15.86
Shares:=2.74B
Div/yield:=0.57/3.44
Vol/Avg.:=9.86M/10.03M
Updating Price:=66.25
52 week:=56.99 - 68.05

(jnpr)
Beta:=1.52
Range:=30.58 - 31.17
Open:=30.92
Mkt cap:=16.35B
Updating Change %:=(-1.92%)
Updating Change $:=-0.60
EPS:=1.08
P/E:=28.41
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.59M/9.08M
Updating Price:=30.67
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=98.86 - 101.10
Open:=99.12
Mkt cap:=10.53B
Updating Change %:=(0.36%)
Updating Change $:=+0.36
EPS:=5.00
P/E:=20.04
Shares:=105.04M
Div/yield:=0.17/0.70
Vol/Avg.:=962,566.00/1.82M
Updating Price:=100.21
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=41.29 - 41.91
Open:=41.52
Mkt cap:=163.02B
Updating Change %:=(-1.19%)
Updating Change $:=-0.50
EPS:=4.68
P/E:=8.90
Shares:=3.91B
Div/yield:=0.25/2.40
Vol/Avg.:=22.00M/35.70M
Updating Price:=41.69
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=55.50 - 56.52
Open:=55.50
Mkt cap:=1.08B
Updating Change %:=(-0.30%)
Updating Change $:=-0.17
EPS:=0.88
P/E:=63.72
Shares:=19.27M
Div/yield:=0.24/1.72
Vol/Avg.:=41,387.00/160,345.00
Updating Price:=55.83
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.27 - 18.76
Open:=18.37
Mkt cap:=2.53B
Updating Change %:=(0.81%)
Updating Change $:=+0.15
EPS:=0.74
P/E:=25.07
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,447.00/187,821.00
Updating Price:=18.61
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.14 - 9.36
Open:=9.36
Mkt cap:=704.60M
Updating Change %:=(-2.87%)
Updating Change $:=-0.27
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.73
Vol/Avg.:=2.37M/5.71M
Updating Price:=9.15
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=38.33 - 39.12
Open:=38.55
Mkt cap:=5.88B
Updating Change %:=(-0.89%)
Updating Change $:=-0.35
EPS:=2.48
P/E:=15.61
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=826,322.00/1.11M
Updating Price:=38.77
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=17.94 - 18.19
Open:=18.03
Mkt cap:=650.33M
Updating Change %:=(-1.91%)
Updating Change $:=-0.35
EPS:=0.67
P/E:=26.75
Shares:=36.13M
Div/yield:=0.05/1.11
Vol/Avg.:=209,338.00/250,683.00
Updating Price:=18.00
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=11.18 - 11.46
Open:=11.32
Mkt cap:=1.13B
Updating Change %:=(-2.16%)
Updating Change $:=-0.25
EPS:=0.61
P/E:=18.51
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/1.37M
Updating Price:=11.30
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=29.70 - 30.44
Open:=29.78
Mkt cap:=341.72M
Updating Change %:=(-0.96%)
Updating Change $:=-0.29
EPS:=2.28
P/E:=13.08
Shares:=11.47M
Div/yield:=0.27/3.62
Vol/Avg.:=21,325.00/14,590.00
Updating Price:=29.80
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.36 - 16.65
Open:=16.47
Mkt cap:=602.48M
Updating Change %:=(-1.44%)
Updating Change $:=-0.24
EPS:=0.79
P/E:=20.78
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,850.00/175,194.00
Updating Price:=16.41
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.63 - 4.82
Open:=4.71
Mkt cap:=321.22M
Updating Change %:=(-1.90%)
Updating Change $:=-0.09
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=503,605.00/949,712.00
Updating Price:=4.65
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=20.93 - 21.95
Open:=21.54
Mkt cap:=358.49M
Updating Change %:=(0.28%)
Updating Change $:=+0.06
EPS:=0.48
P/E:=45.33
Shares:=16.47M
Div/yield:=0.06/1.10
Vol/Avg.:=99,903.00/119,820.00
Updating Price:=21.77
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.00 - 35.34
Open:=35.25
Mkt cap:=61.58B
Updating Change %:=(-1.13%)
Updating Change $:=-0.40
EPS:=1.73
P/E:=20.30
Shares:=1.76B
Div/yield:=0.29/3.31
Vol/Avg.:=6.41M/8.74M
Updating Price:=35.03
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=11.05 - 11.24
Open:=11.05
Mkt cap:=222.28M
Updating Change %:=(-0.36%)
Updating Change $:=-0.04
EPS:=1.12
P/E:=9.95
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,228.00/155,188.00
Updating Price:=11.16
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=43.33 - 44.21
Open:=43.45
Mkt cap:=7.39B
Updating Change %:=(-0.16%)
Updating Change $:=-0.07
EPS:=3.89
P/E:=11.33
Shares:=167.90M
Div/yield:=0.35/2.27
Vol/Avg.:=2.37M/2.79M
Updating Price:=44.04
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.88 - 10.17
Open:=10.13
Mkt cap:=712.79M
Updating Change %:=(-3.88%)
Updating Change $:=-0.40
EPS:=2.18
P/E:=4.54
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/1.82M
Updating Price:=9.90
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.68 - 44.65
Open:=43.78
Mkt cap:=3.62B
Updating Change %:=(-0.34%)
Updating Change $:=-0.15
EPS:=2.21
P/E:=20.02
Shares:=81.80M
Div/yield:=0.12/1.08
Vol/Avg.:=816,922.00/810,754.00
Updating Price:=44.25
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=14.07 - 14.40
Open:=14.33
Mkt cap:=526.12M
Updating Change %:=(-3.23%)
Updating Change $:=-0.47
EPS:=0.31
P/E:=45.33
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,548.00/102,442.00
Updating Price:=14.08
52 week:=11.05 - 16.13

(ko)
Beta:=0.61
Range:=69.01 - 69.56
Open:=69.12
Mkt cap:=158.81B
Updating Change %:=(-0.67%)
Updating Change $:=-0.47
EPS:=5.35
P/E:=12.94
Shares:=2.29B
Div/yield:=0.47/2.71
Vol/Avg.:=6.08M/8.44M
Updating Price:=69.26
52 week:=53.96 - 69.82

(ks)
Beta:=1.85
Range:=16.23 - 16.60
Open:=16.34
Mkt cap:=750.38M
Updating Change %:=(-2.05%)
Updating Change $:=-0.34
EPS:=1.56
P/E:=10.37
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,560.00/236,171.00
Updating Price:=16.23
52 week:=10.49 - 17.90

(kss)
Beta:=0.93
Range:=55.80 - 56.43
Open:=56.12
Mkt cap:=15.72B
Updating Change %:=(-1.86%)
Updating Change $:=-1.06
EPS:=3.76
P/E:=14.88
Shares:=281.09M
Div/yield:=0.25/1.79
Vol/Avg.:=2.17M/3.89M
Updating Price:=55.94
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.09 - 11.47
Open:=11.14
Mkt cap:=395.04M
Updating Change %:=(-1.59%)
Updating Change $:=-0.18
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,669.00/94,936.00
Updating Price:=11.15
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.82 - 11.19
Open:=10.98
Mkt cap:=261.86M
Updating Change %:=(-1.44%)
Updating Change $:=-0.16
EPS:=0.73
P/E:=14.96
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,443.00/177,489.00
Updating Price:=10.97
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.66 - 11.48
Open:=11.27
Mkt cap:=166.46M
Updating Change %:=(-1.84%)
Updating Change $:=-0.21
EPS:=0.32
P/E:=35.45
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,265.00/73,913.00
Updating Price:=11.19
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.23 - 14.41
Open:=14.30
Mkt cap:=2.45B
Updating Change %:=(-0.49%)
Updating Change $:=-0.07
EPS:=1.97
P/E:=7.27
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/3.43M
Updating Price:=14.34
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=21.75 - 22.71
Open:=22.12
Mkt cap:=289.51M
Updating Change %:=(-2.94%)
Updating Change $:=-0.66
EPS:=1.42
P/E:=15.32
Shares:=13.30M
Div/yield:=0.05/0.92
Vol/Avg.:=47,946.00/45,680.00
Updating Price:=21.77
52 week:=11.41 - 25.32

(lamr)
Beta:=2.69
Range:=26.59 - 26.97
Open:=26.90
Mkt cap:=2.48B
Updating Change %:=(-1.65%)
Updating Change $:=-0.45
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=358,336.00/675,307.00
Updating Price:=26.75
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=19.01 - 19.52
Open:=19.12
Mkt cap:=165.51M
Updating Change %:=(0.88%)
Updating Change $:=+0.17
EPS:=1.10
P/E:=17.61
Shares:=8.53M
Div/yield:=0.12/2.47
Vol/Avg.:=4,809.00/17,519.00
Updating Price:=19.40
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.56 - 30.45
Open:=29.92
Mkt cap:=596.89M
Updating Change %:=(-0.33%)
Updating Change $:=-0.10
EPS:=1.86
P/E:=16.34
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,320.00/114,570.00
Updating Price:=30.40
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=35.99 - 36.43
Open:=36.20
Mkt cap:=4.33B
Updating Change %:=(-1.17%)
Updating Change $:=-0.43
EPS:=2.09
P/E:=17.28
Shares:=119.70M
Div/yield:=0.16/1.77
Vol/Avg.:=425,168.00/856,349.00
Updating Price:=36.17
52 week:=29.13 - 46.54

(lb)
Beta:=0.19
Range:=43.78 - 44.11
Open:=44.00
Mkt cap:=1.05B
Updating Change %:=(-0.72%)
Updating Change $:=-0.32
EPS:=4.76
P/E:=9.22
Shares:=23.92M
Div/yield:=0.42/3.83
Vol/Avg.:=21,069.00/52,437.00
Updating Price:=43.91
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.82 - 9.99
Open:=9.82
Mkt cap:=250.64M
Updating Change %:=(-1.21%)
Updating Change $:=-0.12
EPS:=0.61
P/E:=16.09
Shares:=25.50M
Div/yield:=0.06/2.44
Vol/Avg.:=21,884.00/46,329.00
Updating Price:=9.83
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.76 - 4.95
Open:=4.83
Mkt cap:=135.41M
Updating Change %:=(-2.85%)
Updating Change $:=-0.14
EPS:=0.17
P/E:=27.44
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,235.00/194,622.00
Updating Price:=4.77
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.35 - 52.22
Open:=51.85
Mkt cap:=5.45B
Updating Change %:=(-1.14%)
Updating Change $:=-0.60
EPS:=4.88
P/E:=10.63
Shares:=105.14M
Div/yield:=0.12/0.96
Vol/Avg.:=590,453.00/1.05M
Updating Price:=51.88
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=23.17 - 23.70
Open:=23.25
Mkt cap:=3.36B
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=1.16
P/E:=20.30
Shares:=142.90M
Div/yield:=0.27/4.59
Vol/Avg.:=1.16M/1.45M
Updating Price:=23.52
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=55.39 - 56.76
Open:=55.56
Mkt cap:=1.28B
Updating Change %:=(1.02%)
Updating Change $:=+0.57
EPS:=3.79
P/E:=14.88
Shares:=22.73M
Div/yield:=0.15/1.06
Vol/Avg.:=84,674.00/111,308.00
Updating Price:=56.38
52 week:=34.23 - 66.38

(life)
Beta:=0.78
Range:=51.12 - 51.50
Open:=51.36
Mkt cap:=9.17B
Updating Change %:=(-0.64%)
Updating Change $:=-0.33
EPS:=2.01
P/E:=25.56
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.25M/2.18M
Updating Price:=51.30
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.59 - 19.01
Open:=18.82
Mkt cap:=426.32M
Updating Change %:=(-0.42%)
Updating Change $:=-0.08
EPS:=2.74
P/E:=6.90
Shares:=22.58M
Div/yield:=0.25/5.30
Vol/Avg.:=370,609.00/432,964.00
Updating Price:=18.88
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.73 - 17.01
Open:=16.80
Mkt cap:=10.12B
Updating Change %:=(-0.77%)
Updating Change $:=-0.13
EPS:=1.00
P/E:=16.90
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.42M/4.74M
Updating Price:=16.84
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.60 - 6.05
Open:=5.60
Mkt cap:=190.84M
Updating Change %:=(3.66%)
Updating Change $:=+0.21
EPS:=1.52
P/E:=3.90
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=836,686.00/457,623.00
Updating Price:=5.94
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=81.89 - 82.89
Open:=82.33
Mkt cap:=8.71B
Updating Change %:=(-0.98%)
Updating Change $:=-0.81
EPS:=8.25
P/E:=9.95
Shares:=106.13M
Div/yield:=0.45/2.19
Vol/Avg.:=520,602.00/915,879.00
Updating Price:=82.09
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.51 - 31.20
Open:=30.90
Mkt cap:=7.08B
Updating Change %:=(-0.54%)
Updating Change $:=-0.17
EPS:=2.36
P/E:=13.17
Shares:=227.73M
Div/yield:=0.24/3.09
Vol/Avg.:=3.54M/2.46M
Updating Price:=31.10
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.68 - 32.38
Open:=31.95
Mkt cap:=4.76B
Updating Change %:=(-1.33%)
Updating Change $:=-0.43
EPS:=1.66
P/E:=19.32
Shares:=148.78M
Div/yield:=0.08/1.00
Vol/Avg.:=1.36M/1.72M
Updating Price:=32.00
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=10.15 - 11.35
Open:=10.51
Mkt cap:=746.41M
Updating Change %:=(0.47%)
Updating Change $:=+0.05
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.08M/3.25M
Updating Price:=10.64
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.61 - 34.90
Open:=34.55
Mkt cap:=831.72M
Updating Change %:=(-1.43%)
Updating Change $:=-0.50
EPS:=0.74
P/E:=46.91
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=637,659.00/327,600.00
Updating Price:=34.58
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.22 - 18.36
Open:=18.22
Mkt cap:=596.38M
Updating Change %:=(-0.27%)
Updating Change $:=-0.05
EPS:=0.35
P/E:=51.78
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,566.00/304,958.00
Updating Price:=18.31
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=36.25 - 37.85
Open:=36.26
Mkt cap:=1.94B
Updating Change %:=(-4.12%)
Updating Change $:=-1.59
EPS:=3.00
P/E:=12.34
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/415,313.00
Updating Price:=37.03
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=8.01 - 8.24
Open:=8.05
Mkt cap:=1.07B
Updating Change %:=(-1.59%)
Updating Change $:=-0.13
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.21M
Updating Price:=8.06
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=43.49 - 44.33
Open:=43.83
Mkt cap:=5.48B
Updating Change %:=(-0.54%)
Updating Change $:=-0.24
EPS:=5.88
P/E:=7.49
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.32M
Updating Price:=44.02
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.41 - 4.61
Open:=4.59
Mkt cap:=302.17M
Updating Change %:=(-3.90%)
Updating Change $:=-0.18
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.86
Vol/Avg.:=321,271.00/227,266.00
Updating Price:=4.44
52 week:=4.41 - 6.32

(lsi)
Beta:=1.54
Range:=6.55 - 6.65
Open:=6.65
Mkt cap:=3.99B
Updating Change %:=(-1.79%)
Updating Change $:=-0.12
EPS:=0.09
P/E:=77.51
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.06M/6.31M
Updating Price:=6.59
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=47.14 - 48.06
Open:=47.14
Mkt cap:=2.27B
Updating Change %:=(-0.08%)
Updating Change $:=-0.04
EPS:=1.86
P/E:=25.58
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=438,363.00/339,292.00
Updating Price:=47.48
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=76.62 - 78.19
Open:=77.17
Mkt cap:=4.07B
Updating Change %:=(0.10%)
Updating Change $:=+0.08
EPS:=3.94
P/E:=19.79
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,037.00/335,842.00
Updating Price:=77.93
52 week:=53.30 - 81.36

(ltm)
Beta:=2.28
Range:=42.58 - 44.07
Open:=42.58
Mkt cap:=1.81B
Updating Change %:=(-0.40%)
Updating Change $:=-0.17
EPS:=2.12
P/E:=20.18
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/497,899.00
Updating Price:=42.79
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.14 - 10.56
Open:=10.33
Mkt cap:=137.62M
Updating Change %:=(-2.30%)
Updating Change $:=-0.24
EPS:=0.30
P/E:=33.82
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=22,008.00/45,789.00
Updating Price:=10.21
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=46.00 - 46.60
Open:=46.15
Mkt cap:=33.66B
Updating Change %:=(-0.97%)
Updating Change $:=-0.45
EPS:=0.75
P/E:=61.96
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.61M/14.48M
Updating Price:=46.18
52 week:=24.50 - 55.47

(lway)
Beta:=0.77
Range:=10.76 - 11.23
Open:=10.78
Mkt cap:=182.30M
Updating Change %:=(2.31%)
Updating Change $:=+0.25
EPS:=0.23
P/E:=48.66
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,799.00/18,385.00
Updating Price:=11.09
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=9.00 - 9.14
Open:=9.08
Mkt cap:=1.33B
Updating Change %:=(-1.53%)
Updating Change $:=-0.14
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.10
Vol/Avg.:=540,638.00/1.59M
Updating Price:=9.02
52 week:=5.83 - 10.14

(lxrx)
Beta:=1.30
Range:=1.71 - 1.84
Open:=1.75
Mkt cap:=590.90M
Updating Change %:=(-1.69%)
Updating Change $:=-0.03
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.13M
Updating Price:=1.75
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=45.08 - 46.88
Open:=45.52
Mkt cap:=1.02B
Updating Change %:=(-0.99%)
Updating Change $:=-0.46
EPS:=2.06
P/E:=22.27
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,792.00/269,531.00
Updating Price:=45.96
52 week:=13.93 - 49.21

(ma)
Beta:=1.09
Range:=309.68 - 318.71
Open:=310.27
Mkt cap:=40.25B
Updating Change %:=(0.70%)
Updating Change $:=+2.21
EPS:=14.87
P/E:=21.27
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=701,122.00/1.25M
Updating Price:=316.35
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.58 - 32.25
Open:=32.08
Mkt cap:=1.30B
Updating Change %:=(-2.40%)
Updating Change $:=-0.78
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=649,172.00/712,089.00
Updating Price:=31.73
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.91 - 16.20
Open:=16.15
Mkt cap:=482.32M
Updating Change %:=(-2.27%)
Updating Change $:=-0.37
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,890.00/121,819.00
Updating Price:=15.93
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.22 - 11.71
Open:=11.25
Mkt cap:=4.11B
Updating Change %:=(0.44%)
Updating Change $:=+0.05
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.62
Vol/Avg.:=6.19M/5.56M
Updating Price:=11.47
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.80 - 27.19
Open:=26.98
Mkt cap:=9.42B
Updating Change %:=(0.37%)
Updating Change $:=+0.10
EPS:=1.93
P/E:=14.01
Shares:=347.59M
Div/yield:=0.23/3.39
Vol/Avg.:=3.55M/3.85M
Updating Price:=27.11
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.52 - 6.75
Open:=6.57
Mkt cap:=176.01M
Updating Change %:=(-2.24%)
Updating Change $:=-0.15
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,767.00/211,456.00
Updating Price:=6.54
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.25 - 26.61
Open:=26.32
Mkt cap:=162.68M
Updating Change %:=(-0.23%)
Updating Change $:=-0.06
EPS:=2.39
P/E:=11.00
Shares:=6.20M
Div/yield:=0.28/4.27
Vol/Avg.:=8,036.00/10,730.00
Updating Price:=26.25
52 week:=22.74 - 29.31

(mcd)
Beta:=0.48
Range:=87.78 - 89.00
Open:=87.96
Mkt cap:=91.44B
Updating Change %:=(-0.50%)
Updating Change $:=-0.44
EPS:=4.95
P/E:=17.81
Shares:=1.04B
Div/yield:=0.61/2.77
Vol/Avg.:=5.27M/5.87M
Updating Price:=88.12
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.36 - 33.90
Open:=33.70
Mkt cap:=6.42B
Updating Change %:=(-1.14%)
Updating Change $:=-0.39
EPS:=2.20
P/E:=15.33
Shares:=190.48M
Div/yield:=0.35/4.10
Vol/Avg.:=1.79M/3.06M
Updating Price:=33.72
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.36 - 11.67
Open:=11.50
Mkt cap:=185.91M
Updating Change %:=(-0.95%)
Updating Change $:=-0.11
EPS:=0.51
P/E:=22.70
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,182.00/39,328.00
Updating Price:=11.52
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.95 - 10.14
Open:=10.04
Mkt cap:=621.68M
Updating Change %:=(-1.48%)
Updating Change $:=-0.15
EPS:=0.80
P/E:=12.53
Shares:=62.17M
Div/yield:=0.04/1.40
Vol/Avg.:=273,035.00/467,411.00
Updating Price:=10.00
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.13 - 38.59
Open:=38.37
Mkt cap:=2.10B
Updating Change %:=(-1.24%)
Updating Change $:=-0.48
EPS:=2.72
P/E:=14.04
Shares:=54.82M
Div/yield:=0.60/6.28
Vol/Avg.:=89,766.00/145,198.00
Updating Price:=38.22
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=21.15 - 21.61
Open:=21.28
Mkt cap:=5.02B
Updating Change %:=(-0.56%)
Updating Change $:=-0.12
EPS:=1.08
P/E:=19.86
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/3.03M
Updating Price:=21.39
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.57 - 22.07
Open:=21.75
Mkt cap:=530.21M
Updating Change %:=(-0.59%)
Updating Change $:=-0.13
EPS:=1.00
P/E:=21.94
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,507.00/177,714.00
Updating Price:=21.85
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=13.36 - 13.60
Open:=13.37
Mkt cap:=273.20M
Updating Change %:=(-0.59%)
Updating Change $:=-0.08
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,497.00/81,595.00
Updating Price:=13.44
52 week:=7.18 - 14.96

(mdvn)
Beta:=1.30
Range:=21.11 - 21.72
Open:=21.39
Mkt cap:=738.50M
Updating Change %:=(-2.76%)
Updating Change $:=-0.60
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,405.00/318,691.00
Updating Price:=21.16
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.23 - 0.25
Open:=0.23
Mkt cap:=40.09M
Updating Change %:=(4.08%)
Updating Change $:=+0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,000.00/84,107.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.43 - 11.72
Open:=11.50
Mkt cap:=1.29B
Updating Change %:=(-0.60%)
Updating Change $:=-0.07
EPS:=0.43
P/E:=27.02
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,551.00/1.14M
Updating Price:=11.62
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.22 - 10.60
Open:=10.27
Mkt cap:=178.67M
Updating Change %:=(-1.44%)
Updating Change $:=-0.15
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,090.00/189,333.00
Updating Price:=10.30
52 week:=10.01 - 27.33

(mgln)
Beta:=0.53
Range:=54.92 - 56.01
Open:=55.33
Mkt cap:=1.76B
Updating Change %:=(-1.36%)
Updating Change $:=-0.76
EPS:=4.33
P/E:=12.71
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,681.00/222,755.00
Updating Price:=54.98
52 week:=36.56 - 56.76

(mgm)
Beta:=3.83
Range:=15.52 - 15.97
Open:=15.63
Mkt cap:=7.73B
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.77M/22.99M
Updating Price:=15.83
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.94 - 8.19
Open:=8.00
Mkt cap:=142.16M
Updating Change %:=(-1.12%)
Updating Change $:=-0.09
EPS:=0.64
P/E:=12.44
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=40,108.00/40,957.00
Updating Price:=7.98
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.34 - 27.68
Open:=27.41
Mkt cap:=667.07M
Updating Change %:=(-1.15%)
Updating Change $:=-0.32
EPS:=1.62
P/E:=16.98
Shares:=24.30M
Div/yield:=0.23/3.35
Vol/Avg.:=40,374.00/44,979.00
Updating Price:=27.45
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.12 - 12.39
Open:=12.16
Mkt cap:=227.89M
Updating Change %:=(-1.22%)
Updating Change $:=-0.15
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,119.00/81,872.00
Updating Price:=12.18
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=7.32 - 7.72
Open:=7.47
Mkt cap:=935.50M
Updating Change %:=(-0.92%)
Updating Change $:=-0.07
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.81M/2.51M
Updating Price:=7.53
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=64.04 - 66.17
Open:=64.06
Mkt cap:=26.19B
Updating Change %:=(-0.68%)
Updating Change $:=-0.45
EPS:=3.38
P/E:=19.38
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.52M/5.93M
Updating Price:=65.51
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=89.45 - 90.53
Open:=90.30
Mkt cap:=1.68B
Updating Change %:=(-1.46%)
Updating Change $:=-1.33
EPS:=4.18
P/E:=21.45
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,467.00/106,473.00
Updating Price:=89.69
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.54 - 9.72
Open:=9.59
Mkt cap:=514.11M
Updating Change %:=(-0.72%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=8.88
Shares:=53.28M
Div/yield:=0.04/1.66
Vol/Avg.:=162,895.00/200,182.00
Updating Price:=9.65
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.74 - 69.21
Open:=68.44
Mkt cap:=14.09B
Updating Change %:=(-0.17%)
Updating Change $:=-0.12
EPS:=2.30
P/E:=30.01
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.36M/1.11M
Updating Price:=68.96
52 week:=50.51 - 70.08

(mksi)
Beta:=1.22
Range:=25.91 - 26.58
Open:=26.28
Mkt cap:=1.37B
Updating Change %:=(-2.13%)
Updating Change $:=-0.57
EPS:=2.84
P/E:=9.22
Shares:=52.26M
Div/yield:=0.15/2.29
Vol/Avg.:=285,391.00/450,837.00
Updating Price:=26.19
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=25.61 - 26.90
Open:=26.03
Mkt cap:=1.47B
Updating Change %:=(-2.43%)
Updating Change $:=-0.64
EPS:=1.06
P/E:=24.12
Shares:=57.29M
Div/yield:=0.02/0.34
Vol/Avg.:=313,994.00/460,771.00
Updating Price:=25.68
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.39 - 4.45
Open:=4.41
Mkt cap:=193.23M
Updating Change %:=(-1.12%)
Updating Change $:=-0.05
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=103,965.00/141,508.00
Updating Price:=4.41
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.15 - 17.52
Open:=17.52
Mkt cap:=202.97M
Updating Change %:=(-2.56%)
Updating Change $:=-0.45
EPS:=1.40
P/E:=12.23
Shares:=11.83M
Div/yield:=0.12/2.80
Vol/Avg.:=43,697.00/68,437.00
Updating Price:=17.16
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=93.90 - 95.53
Open:=94.84
Mkt cap:=67.67B
Updating Change %:=(-0.33%)
Updating Change $:=-0.31
EPS:=5.83
P/E:=16.30
Shares:=711.80M
Div/yield:=0.55/2.31
Vol/Avg.:=3.24M/3.40M
Updating Price:=95.07
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.19 - 40.76
Open:=40.30
Mkt cap:=1.40B
Updating Change %:=(-0.91%)
Updating Change $:=-0.37
EPS:=2.05
P/E:=19.67
Shares:=34.70M
Div/yield:=0.09/0.89
Vol/Avg.:=79,268.00/136,290.00
Updating Price:=40.32
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=35.80 - 36.60
Open:=35.80
Mkt cap:=1.09B
Updating Change %:=(-0.28%)
Updating Change $:=-0.10
EPS:=1.50
P/E:=23.85
Shares:=30.49M
Div/yield:=0.08/0.89
Vol/Avg.:=188,867.00/281,634.00
Updating Price:=35.82
52 week:=24.80 - 38.48

(mot)
Beta:=1.65
Range:=44.62 - 45.68
Open:=44.62
Mkt cap:=15.31B
Updating Change %:=(1.32%)
Updating Change $:=+0.59
EPS:=1.52
P/E:=29.93
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.26M/3.70M
Updating Price:=45.36
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.46 - 3.65
Open:=3.62
Mkt cap:=172.15M
Updating Change %:=(-5.14%)
Updating Change $:=-0.19
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=871,456.00/552,039.00
Updating Price:=3.51
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.80 - 11.14
Open:=10.92
Mkt cap:=161.25M
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=0.42
P/E:=26.42
Shares:=14.66M
Div/yield:=0.07/2.40
Vol/Avg.:=19,791.00/49,647.00
Updating Price:=11.00
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.34 - 5.82
Open:=5.34
Mkt cap:=214.71M
Updating Change %:=(2.50%)
Updating Change $:=+0.14
EPS:=0.13
P/E:=45.81
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,424.00/25,308.00
Updating Price:=5.74
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=17.32 - 17.68
Open:=17.43
Mkt cap:=531.45M
Updating Change %:=(-1.12%)
Updating Change $:=-0.20
EPS:=1.34
P/E:=13.09
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,145.00/145,417.00
Updating Price:=17.61
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.21 - 18.44
Open:=18.25
Mkt cap:=1.14B
Updating Change %:=(-1.14%)
Updating Change $:=-0.21
EPS:=1.19
P/E:=15.27
Shares:=62.37M
Div/yield:=0.10/2.20
Vol/Avg.:=356,663.00/472,997.00
Updating Price:=18.22
52 week:=14.97 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.68 - 36.05
Open:=35.69
Mkt cap:=110.78B
Updating Change %:=(-0.55%)
Updating Change $:=-0.20
EPS:=0.51
P/E:=69.92
Shares:=3.09B
Div/yield:=0.38/4.24
Vol/Avg.:=12.04M/11.70M
Updating Price:=35.89
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.09 - 15.40
Open:=15.19
Mkt cap:=9.35B
Updating Change %:=(-0.26%)
Updating Change $:=-0.04
EPS:=1.26
P/E:=12.17
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.03M/11.37M
Updating Price:=15.29
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=27.19 - 28.09
Open:=27.26
Mkt cap:=235.36B
Updating Change %:=(1.38%)
Updating Change $:=+0.38
EPS:=2.70
P/E:=10.34
Shares:=8.43B
Div/yield:=0.16/2.29
Vol/Avg.:=107.49M/58.24M
Updating Price:=27.91
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=88.07 - 89.12
Open:=88.19
Mkt cap:=10.70B
Updating Change %:=(-0.59%)
Updating Change $:=-0.53
EPS:=7.08
P/E:=12.51
Shares:=120.79M
Div/yield:=0.70/3.16
Vol/Avg.:=1.01M/1.01M
Updating Price:=88.55
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.28 - 46.48
Open:=45.53
Mkt cap:=1.66B
Updating Change %:=(-0.39%)
Updating Change $:=-0.18
EPS:=1.21
P/E:=38.02
Shares:=36.07M
Div/yield:=0.15/1.30
Vol/Avg.:=137,831.00/261,623.00
Updating Price:=46.00
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=14.07 - 14.47
Open:=14.14
Mkt cap:=377.27M
Updating Change %:=(-0.35%)
Updating Change $:=-0.05
EPS:=0.34
P/E:=42.16
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,619.00/139,579.00
Updating Price:=14.27
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.76 - 7.96
Open:=7.90
Mkt cap:=7.92B
Updating Change %:=(-2.47%)
Updating Change $:=-0.20
EPS:=0.62
P/E:=12.81
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.65M/38.37M
Updating Price:=7.89
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.14 - 1.19
Open:=1.14
Mkt cap:=120.86M
Updating Change %:=(-1.71%)
Updating Change $:=-0.02
EPS:=-0.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,464.00/671,469.00
Updating Price:=1.15
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.60 - 34.26
Open:=33.86
Mkt cap:=1.75B
Updating Change %:=(-1.16%)
Updating Change $:=-0.40
EPS:=1.53
P/E:=22.16
Shares:=51.62M
Div/yield:=0.12/1.41
Vol/Avg.:=407,079.00/725,161.00
Updating Price:=33.95
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.50 - 3.62
Open:=3.50
Mkt cap:=547.29M
Updating Change %:=(-1.68%)
Updating Change $:=-0.06
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.99
Vol/Avg.:=1.39M/1.14M
Updating Price:=3.52
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=32.81 - 33.37
Open:=32.99
Mkt cap:=5.64B
Updating Change %:=(-0.39%)
Updating Change $:=-0.13
EPS:=1.76
P/E:=18.84
Shares:=169.69M
Div/yield:=0.25/3.01
Vol/Avg.:=1.06M/1.53M
Updating Price:=33.22
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.26 - 13.48
Open:=13.34
Mkt cap:=1.73B
Updating Change %:=(-0.96%)
Updating Change $:=-0.13
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/2.73M
Updating Price:=13.39
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.30 - 23.62
Open:=23.48
Mkt cap:=6.92B
Updating Change %:=(-1.35%)
Updating Change $:=-0.32
EPS:=1.39
P/E:=16.86
Shares:=295.37M
Div/yield:=0.21/3.59
Vol/Avg.:=2.38M/2.25M
Updating Price:=23.42
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.21 - 7.29
Open:=7.29
Mkt cap:=234.77M
Updating Change %:=(-1.89%)
Updating Change $:=-0.14
EPS:=0.22
P/E:=32.70
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,159.00/137,897.00
Updating Price:=7.25
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=23.52 - 23.91
Open:=23.83
Mkt cap:=10.35B
Updating Change %:=(-1.59%)
Updating Change $:=-0.38
EPS:=0.73
P/E:=32.28
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.71M/5.20M
Updating Price:=23.56
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=36.71 - 37.46
Open:=37.00
Mkt cap:=445.84M
Updating Change %:=(-1.68%)
Updating Change $:=-0.63
EPS:=3.82
P/E:=9.64
Shares:=12.11M
Div/yield:=0.18/1.96
Vol/Avg.:=78,002.00/58,573.00
Updating Price:=36.82
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.50 - 12.56
Open:=12.50
Mkt cap:=607.33M
Updating Change %:=(0.16%)
Updating Change $:=+0.02
EPS:=0.33
P/E:=37.50
Shares:=48.51M
Div/yield:=0.08/2.56
Vol/Avg.:=5,370.00/34,181.00
Updating Price:=12.52
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=17.98 - 19.73
Open:=19.73
Mkt cap:=285.34M
Updating Change %:=(-8.15%)
Updating Change $:=-1.63
EPS:=0.66
P/E:=27.80
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,598.00/100,891.00
Updating Price:=18.37
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.29 - 10.09
Open:=9.90
Mkt cap:=246.67M
Updating Change %:=(-6.61%)
Updating Change $:=-0.66
EPS:=0.61
P/E:=15.26
Shares:=26.44M
Div/yield:=0.03/1.29
Vol/Avg.:=6,667.00/27,380.00
Updating Price:=9.33
52 week:=4.57 - 10.10

(nc)
Beta:=2.30
Range:=94.43 - 97.00
Open:=95.50
Mkt cap:=793.23M
Updating Change %:=(-2.89%)
Updating Change $:=-2.81
EPS:=15.59
P/E:=6.06
Shares:=8.39M
Div/yield:=0.53/2.25
Vol/Avg.:=19,063.00/31,482.00
Updating Price:=94.51
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.36 - 11.94
Open:=11.42
Mkt cap:=228.57M
Updating Change %:=(-0.34%)
Updating Change $:=-0.04
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,375.00/165,358.00
Updating Price:=11.56
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=6.13 - 6.39
Open:=6.19
Mkt cap:=488.35M
Updating Change %:=(-3.14%)
Updating Change $:=-0.20
EPS:=9.42
P/E:=0.65
Shares:=79.28M
Div/yield:=0.10/6.49
Vol/Avg.:=379,237.00/1.19M
Updating Price:=6.16
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=55.19 - 56.78
Open:=55.31
Mkt cap:=3.85B
Updating Change %:=(0.95%)
Updating Change $:=+0.53
EPS:=3.20
P/E:=17.62
Shares:=68.25M
Div/yield:=0.10/0.74
Vol/Avg.:=458,487.00/732,036.00
Updating Price:=56.48
52 week:=30.34 - 59.42

(nee)
Beta:=0.60
Range:=57.04 - 57.84
Open:=57.04
Mkt cap:=24.28B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=4.03
P/E:=14.29
Shares:=421.96M
Div/yield:=0.55/3.82
Vol/Avg.:=1.02M/1.49M
Updating Price:=57.54
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=45.54 - 47.28
Open:=46.28
Mkt cap:=1.06B
Updating Change %:=(-2.33%)
Updating Change $:=-1.09
EPS:=0.91
P/E:=50.09
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,271.00/79,541.00
Updating Price:=45.68
52 week:=27.01 - 47.92

(netl)
Beta:=1.54
Range:=37.67 - 38.39
Open:=38.12
Mkt cap:=2.58B
Updating Change %:=(-1.70%)
Updating Change $:=-0.66
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=905,673.00/1.15M
Updating Price:=38.09
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.84 - 17.14
Open:=16.91
Mkt cap:=636.15M
Updating Change %:=(-0.93%)
Updating Change $:=-0.16
EPS:=1.49
P/E:=11.42
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,187.00/223,709.00
Updating Price:=16.98
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=72.76 - 74.59
Open:=72.81
Mkt cap:=6.10B
Updating Change %:=(0.16%)
Updating Change $:=+0.12
EPS:=2.99
P/E:=24.71
Shares:=82.69M
Div/yield:=0.35/1.92
Vol/Avg.:=535,607.00/513,412.00
Updating Price:=73.82
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=277.40 - 285.50
Open:=280.57
Mkt cap:=14.89B
Updating Change %:=(1.79%)
Updating Change $:=+4.95
EPS:=3.48
P/E:=80.80
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.80M/4.06M
Updating Price:=281.53
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.12 - 8.31
Open:=8.27
Mkt cap:=176.49M
Updating Change %:=(-2.51%)
Updating Change $:=-0.21
EPS:=0.10
P/E:=79.98
Shares:=21.63M
Div/yield:=0.18/8.82
Vol/Avg.:=43,911.00/99,233.00
Updating Price:=8.16
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.62 - 1.79
Open:=1.67
Mkt cap:=31.28M
Updating Change %:=(4.79%)
Updating Change $:=+0.08
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,841.00/238,769.00
Updating Price:=1.75
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=46.57 - 47.19
Open:=46.80
Mkt cap:=1.30B
Updating Change %:=(-0.68%)
Updating Change $:=-0.32
EPS:=2.28
P/E:=20.60
Shares:=27.71M
Div/yield:=0.62/5.24
Vol/Avg.:=61,869.00/101,366.00
Updating Price:=46.94
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=41.99 - 42.61
Open:=42.20
Mkt cap:=7.21B
Updating Change %:=(-0.47%)
Updating Change $:=-0.20
EPS:=2.25
P/E:=18.81
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=586,170.00/1.17M
Updating Price:=42.37
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=7.11 - 7.30
Open:=7.26
Mkt cap:=812.25M
Updating Change %:=(-3.26%)
Updating Change $:=-0.24
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=630,019.00/1.06M
Updating Price:=7.12
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.34 - 13.77
Open:=13.54
Mkt cap:=910.18M
Updating Change %:=(-0.73%)
Updating Change $:=-0.10
EPS:=1.72
P/E:=7.93
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,580.00/246,458.00
Updating Price:=13.62
52 week:=6.46 - 17.82

(nsit)
Beta:=2.59
Range:=18.14 - 18.58
Open:=18.30
Mkt cap:=855.35M
Updating Change %:=(-0.81%)
Updating Change $:=-0.15
EPS:=1.69
P/E:=10.82
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,342.00/228,869.00
Updating Price:=18.31
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.03 - 26.40
Open:=26.03
Mkt cap:=1.91B
Updating Change %:=(-0.91%)
Updating Change $:=-0.24
EPS:=2.02
P/E:=12.96
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,880.00/316,696.00
Updating Price:=26.22
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=49.75 - 51.04
Open:=50.58
Mkt cap:=18.48B
Updating Change %:=(-2.51%)
Updating Change $:=-1.28
EPS:=1.71
P/E:=29.17
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.05M/5.76M
Updating Price:=49.80
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.12 - 15.53
Open:=15.15
Mkt cap:=651.64M
Updating Change %:=(-0.32%)
Updating Change $:=-0.05
EPS:=0.75
P/E:=20.49
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=299,821.00/599,984.00
Updating Price:=15.43
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.44 - 41.00
Open:=40.48
Mkt cap:=12.86B
Updating Change %:=(-0.97%)
Updating Change $:=-0.40
EPS:=1.48
P/E:=27.43
Shares:=316.04M
Div/yield:=0.36/3.56
Vol/Avg.:=2.62M/3.82M
Updating Price:=40.70
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.90 - 15.10
Open:=14.99
Mkt cap:=153.50M
Updating Change %:=(-1.52%)
Updating Change $:=-0.23
EPS:=1.51
P/E:=9.84
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,866.00/23,222.00
Updating Price:=14.90
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.02 - 33.28
Open:=32.71
Mkt cap:=1.28B
Updating Change %:=(-2.50%)
Updating Change $:=-0.83
EPS:=1.80
P/E:=18.01
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/1.09M
Updating Price:=32.36
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=2.01 - 2.12
Open:=2.11
Mkt cap:=225.32M
Updating Change %:=(-5.63%)
Updating Change $:=-0.12
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,283.00/773,275.00
Updating Price:=2.01
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.55 - 14.83
Open:=14.77
Mkt cap:=8.86B
Updating Change %:=(-1.60%)
Updating Change $:=-0.24
EPS:=0.41
P/E:=36.42
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.15M/19.30M
Updating Price:=14.76
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.52 - 12.82
Open:=12.66
Mkt cap:=1.38B
Updating Change %:=(-1.41%)
Updating Change $:=-0.18
EPS:=0.57
P/E:=22.23
Shares:=109.15M
Div/yield:=0.11/3.48
Vol/Avg.:=825,011.00/1.24M
Updating Price:=12.63
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.16 - 33.62
Open:=33.38
Mkt cap:=1.21B
Updating Change %:=(-0.89%)
Updating Change $:=-0.30
EPS:=2.24
P/E:=14.85
Shares:=36.26M
Div/yield:=0.36/4.33
Vol/Avg.:=215,855.00/211,806.00
Updating Price:=33.28
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=15.00 - 15.23
Open:=15.09
Mkt cap:=4.68B
Updating Change %:=(-0.92%)
Updating Change $:=-0.14
EPS:=1.02
P/E:=14.87
Shares:=309.55M
Div/yield:=0.08/2.12
Vol/Avg.:=2.92M/3.96M
Updating Price:=15.11
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=16.08 - 16.34
Open:=16.12
Mkt cap:=42.60B
Updating Change %:=(-1.22%)
Updating Change $:=-0.20
EPS:=1.11
P/E:=14.57
Shares:=2.63B
Div/yield:=0.08/0.92
Vol/Avg.:=21.30M/38.79M
Updating Price:=16.22
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=8.98 - 9.66
Open:=9.08
Mkt cap:=262.88M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,181.00/110,891.00
Updating Price:=9.24
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.83 - 0.89
Open:=0.87
Mkt cap:=59.25M
Updating Change %:=(1.08%)
Updating Change $:=+0.009
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,805.00/578,173.00
Updating Price:=0.850
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.93 - 9.06
Open:=9.03
Mkt cap:=1.32B
Updating Change %:=(-0.55%)
Updating Change $:=-0.05
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/2.64M
Updating Price:=9.00
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.90 - 35.23
Open:=35.01
Mkt cap:=9.22B
Updating Change %:=(0.34%)
Updating Change $:=+0.12
EPS:=2.30
P/E:=15.29
Shares:=262.00M
Div/yield:=0.30/3.41
Vol/Avg.:=2.32M/3.45M
Updating Price:=35.18
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.57 - 14.96
Open:=14.65
Mkt cap:=172.62M
Updating Change %:=(-1.29%)
Updating Change $:=-0.19
EPS:=0.14
P/E:=105.57
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,148.00/26,147.00
Updating Price:=14.58
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.99 - 13.44
Open:=13.25
Mkt cap:=1.23B
Updating Change %:=(-2.84%)
Updating Change $:=-0.38
EPS:=1.69
P/E:=7.70
Shares:=94.42M
Div/yield:=0.21/6.47
Vol/Avg.:=96,260.00/173,895.00
Updating Price:=12.99
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.92 - 6.13
Open:=6.07
Mkt cap:=300.76M
Updating Change %:=(-3.72%)
Updating Change $:=-0.23
EPS:=0.02
P/E:=293.45
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=828,166.00/1.53M
Updating Price:=5.96
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=10.17 - 10.36
Open:=10.18
Mkt cap:=1.24B
Updating Change %:=(-0.77%)
Updating Change $:=-0.08
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,341.00/635,442.00
Updating Price:=10.27
52 week:=8.16 - 14.24

(ofix)
Beta:=1.05
Range:=43.27 - 44.30
Open:=44.28
Mkt cap:=792.84M
Updating Change %:=(-2.31%)
Updating Change $:=-1.03
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,372.00/128,480.00
Updating Price:=43.47
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=10.08 - 10.52
Open:=10.45
Mkt cap:=199.05M
Updating Change %:=(-3.21%)
Updating Change $:=-0.34
EPS:=0.57
P/E:=17.90
Shares:=19.44M
Div/yield:=0.02/0.93
Vol/Avg.:=59,261.00/76,612.00
Updating Price:=10.24
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.39 - 10.76
Open:=10.48
Mkt cap:=193.69M
Updating Change %:=(-1.51%)
Updating Change $:=-0.16
EPS:=0.22
P/E:=47.67
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,244.00/80,336.00
Updating Price:=10.45
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.39 - 10.57
Open:=10.49
Mkt cap:=998.50M
Updating Change %:=(-0.94%)
Updating Change $:=-0.10
EPS:=0.50
P/E:=21.19
Shares:=94.73M
Div/yield:=0.07/2.66
Vol/Avg.:=451,309.00/461,685.00
Updating Price:=10.54
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.52 - 34.63
Open:=34.00
Mkt cap:=2.16B
Updating Change %:=(-1.22%)
Updating Change $:=-0.42
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,384.00/721,849.00
Updating Price:=34.10
52 week:=20.90 - 45.90

(opxt)
Beta:=1.90
Range:=2.11 - 2.24
Open:=2.23
Mkt cap:=198.62M
Updating Change %:=(-3.08%)
Updating Change $:=-0.07
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=592,216.00/853,892.00
Updating Price:=2.20
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.85 - 28.48
Open:=27.85
Mkt cap:=385.05M
Updating Change %:=(0.57%)
Updating Change $:=+0.16
EPS:=2.46
P/E:=11.47
Shares:=13.64M
Div/yield:=0.11/1.56
Vol/Avg.:=19,938.00/37,622.00
Updating Price:=28.22
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=18.00 - 18.48
Open:=18.00
Mkt cap:=1.06B
Updating Change %:=(-0.16%)
Updating Change $:=-0.03
EPS:=0.85
P/E:=21.32
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=347,187.00/302,800.00
Updating Price:=18.19
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.36 - 3.48
Open:=3.48
Mkt cap:=107.32M
Updating Change %:=(-4.52%)
Updating Change $:=-0.16
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,563.00/308,373.00
Updating Price:=3.38
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.04 - 32.44
Open:=32.25
Mkt cap:=163.16B
Updating Change %:=(-1.04%)
Updating Change $:=-0.34
EPS:=1.66
P/E:=19.36
Shares:=5.07B
Div/yield:=0.06/0.75
Vol/Avg.:=20.66M/29.78M
Updating Price:=32.21
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.67 - 62.69
Open:=61.67
Mkt cap:=8.56B
Updating Change %:=(-0.21%)
Updating Change $:=-0.13
EPS:=2.98
P/E:=20.80
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=831,176.00/1.19M
Updating Price:=62.06
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.51 - 7.79
Open:=7.68
Mkt cap:=246.81M
Updating Change %:=(-3.59%)
Updating Change $:=-0.28
EPS:=0.45
P/E:=16.88
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,904.00/100,355.00
Updating Price:=7.52
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.23 - 9.67
Open:=9.60
Mkt cap:=431.87M
Updating Change %:=(-5.32%)
Updating Change $:=-0.52
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,067.00/237,946.00
Updating Price:=9.25
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.73 - 6.97
Open:=6.83
Mkt cap:=172.90M
Updating Change %:=(-1.73%)
Updating Change $:=-0.12
EPS:=0.08
P/E:=89.59
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=17,275.00/49,577.00
Updating Price:=6.80
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.07 - 38.00
Open:=37.19
Mkt cap:=621.03M
Updating Change %:=(-0.27%)
Updating Change $:=-0.10
EPS:=1.50
P/E:=25.10
Shares:=16.51M
Div/yield:=0.13/1.38
Vol/Avg.:=88,440.00/180,524.00
Updating Price:=37.62
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.40 - 15.57
Open:=15.44
Mkt cap:=890.30M
Updating Change %:=(-0.96%)
Updating Change $:=-0.15
EPS:=0.94
P/E:=16.50
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=324,266.00/672,356.00
Updating Price:=15.49
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.86 - 108.10
Open:=106.05
Mkt cap:=87.28B
Updating Change %:=(-0.47%)
Updating Change $:=-0.51
EPS:=6.02
P/E:=17.85
Shares:=812.87M
Div/yield:=0.46/1.71
Vol/Avg.:=2.96M/4.01M
Updating Price:=107.37
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=103.70 - 107.00
Open:=105.00
Mkt cap:=666.42M
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=4.33
P/E:=24.60
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,795.00/84,910.00
Updating Price:=106.51
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.27 - 54.00
Open:=53.38
Mkt cap:=918.55M
Updating Change %:=(0.17%)
Updating Change $:=+0.09
EPS:=5.94
P/E:=9.04
Shares:=17.12M
Div/yield:=0.19/1.42
Vol/Avg.:=92,462.00/107,310.00
Updating Price:=53.66
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.82 - 4.94
Open:=4.86
Mkt cap:=168.99M
Updating Change %:=(-2.23%)
Updating Change $:=-0.11
EPS:=0.10
P/E:=49.69
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,114.00/295,934.00
Updating Price:=4.83
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.95 - 23.33
Open:=23.03
Mkt cap:=2.15B
Updating Change %:=(-0.60%)
Updating Change $:=-0.14
EPS:=1.37
P/E:=16.85
Shares:=92.63M
Div/yield:=0.07/1.21
Vol/Avg.:=1.25M/861,929.00
Updating Price:=23.16
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=31.99 - 33.93
Open:=32.15
Mkt cap:=1.48B
Updating Change %:=(-0.30%)
Updating Change $:=-0.10
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=886,548.00/1.00M
Updating Price:=32.71
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=41.05 - 42.39
Open:=41.60
Mkt cap:=3.68B
Updating Change %:=(-2.79%)
Updating Change $:=-1.18
EPS:=1.39
P/E:=29.69
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.35M
Updating Price:=41.14
52 week:=20.66 - 58.88

(payx)
Beta:=0.86
Range:=29.52 - 29.88
Open:=29.65
Mkt cap:=10.79B
Updating Change %:=(-0.33%)
Updating Change $:=-0.10
EPS:=1.42
P/E:=20.95
Shares:=362.12M
Div/yield:=0.31/4.16
Vol/Avg.:=1.61M/3.32M
Updating Price:=29.79
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.10 - 13.31
Open:=13.27
Mkt cap:=4.72B
Updating Change %:=(-0.75%)
Updating Change $:=-0.10
EPS:=0.46
P/E:=28.90
Shares:=358.06M
Div/yield:=0.16/4.78
Vol/Avg.:=4.94M/5.54M
Updating Price:=13.18
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.15 - 13.34
Open:=13.23
Mkt cap:=666.26M
Updating Change %:=(-0.97%)
Updating Change $:=-0.13
EPS:=0.58
P/E:=22.82
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,066.00/255,444.00
Updating Price:=13.25
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=22.13 - 22.42
Open:=22.26
Mkt cap:=4.54B
Updating Change %:=(-0.71%)
Updating Change $:=-0.16
EPS:=1.54
P/E:=14.46
Shares:=203.85M
Div/yield:=0.37/6.65
Vol/Avg.:=1.75M/2.19M
Updating Price:=22.25
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.21 - 8.35
Open:=8.26
Mkt cap:=314.17M
Updating Change %:=(-1.55%)
Updating Change $:=-0.13
EPS:=0.54
P/E:=15.24
Shares:=38.04M
Div/yield:=0.06/2.91
Vol/Avg.:=48,427.00/73,624.00
Updating Price:=8.26
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.19 - 11.51
Open:=11.28
Mkt cap:=597.85M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=0.70
P/E:=16.18
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=462,964.00/747,661.00
Updating Price:=11.35
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=49.63 - 50.74
Open:=49.80
Mkt cap:=18.42B
Updating Change %:=(0.36%)
Updating Change $:=+0.18
EPS:=1.59
P/E:=31.72
Shares:=365.47M
Div/yield:=0.18/1.43
Vol/Avg.:=2.38M/2.63M
Updating Price:=50.40
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.93 - 8.11
Open:=7.95
Mkt cap:=217.85M
Updating Change %:=(1.00%)
Updating Change $:=+0.08
EPS:=0.93
P/E:=8.74
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,478.00/57,127.00
Updating Price:=8.10
52 week:=6.04 - 9.91

(pch)
Beta:=1.10
Range:=34.34 - 36.18
Open:=34.50
Mkt cap:=1.40B
Updating Change %:=(-1.19%)
Updating Change $:=-0.42
EPS:=1.16
P/E:=30.19
Shares:=40.14M
Div/yield:=0.51/5.84
Vol/Avg.:=177,533.00/227,238.00
Updating Price:=34.95
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=529.00 - 540.00
Open:=529.00
Mkt cap:=26.30B
Updating Change %:=(-0.12%)
Updating Change $:=-0.62
EPS:=11.38
P/E:=46.56
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=447,917.00/1.00M
Updating Price:=529.75
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=16.80 - 17.10
Open:=17.04
Mkt cap:=6.08B
Updating Change %:=(-1.68%)
Updating Change $:=-0.29
EPS:=0.63
P/E:=26.86
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/4.07M
Updating Price:=16.94
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.82 - 21.06
Open:=20.82
Mkt cap:=3.63B
Updating Change %:=(-0.71%)
Updating Change $:=-0.15
EPS:=0.75
P/E:=28.05
Shares:=172.75M
Div/yield:=0.31/6.00
Vol/Avg.:=737,998.00/1.38M
Updating Price:=20.99
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.91 - 20.26
Open:=20.13
Mkt cap:=1.01B
Updating Change %:=(-2.40%)
Updating Change $:=-0.49
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.41
Vol/Avg.:=102,767.00/421,410.00
Updating Price:=19.91
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.01 - 61.30
Open:=60.29
Mkt cap:=783.80M
Updating Change %:=(0.54%)
Updating Change $:=+0.33
EPS:=1.46
P/E:=41.76
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,583.00/156,815.00
Updating Price:=61.15
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.62 - 16.03
Open:=15.81
Mkt cap:=885.91M
Updating Change %:=(-1.00%)
Updating Change $:=-0.16
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.77
Vol/Avg.:=439,381.00/438,033.00
Updating Price:=15.92
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.83 - 45.24
Open:=44.99
Mkt cap:=5.09B
Updating Change %:=(-1.21%)
Updating Change $:=-0.55
EPS:=2.17
P/E:=20.71
Shares:=113.39M
Div/yield:=0.14/1.25
Vol/Avg.:=504,738.00/927,063.00
Updating Price:=44.87
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=38.44 - 39.04
Open:=39.00
Mkt cap:=883.13M
Updating Change %:=(-1.35%)
Updating Change $:=-0.53
EPS:=2.10
P/E:=18.40
Shares:=22.84M
Div/yield:=0.21/2.17
Vol/Avg.:=1.02M/398,701.00
Updating Price:=38.66
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.81 - 19.99
Open:=19.88
Mkt cap:=156.52B
Updating Change %:=(-1.30%)
Updating Change $:=-0.26
EPS:=1.05
P/E:=18.87
Shares:=7.90B
Div/yield:=0.20/4.04
Vol/Avg.:=31.50M/44.30M
Updating Price:=19.81
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=63.22 - 63.98
Open:=63.96
Mkt cap:=177.32B
Updating Change %:=(-1.46%)
Updating Change $:=-0.94
EPS:=3.80
P/E:=16.66
Shares:=2.80B
Div/yield:=0.52/3.32
Vol/Avg.:=8.71M/10.29M
Updating Price:=63.31
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.68 - 9.04
Open:=8.68
Mkt cap:=458.18M
Updating Change %:=(-0.57%)
Updating Change $:=-0.05
EPS:=0.16
P/E:=56.03
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,266.00/171,064.00
Updating Price:=8.77
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=47.39 - 47.94
Open:=47.39
Mkt cap:=14.07B
Updating Change %:=(-0.29%)
Updating Change $:=-0.14
EPS:=2.91
P/E:=16.39
Shares:=294.56M
Div/yield:=0.62/5.19
Vol/Avg.:=903,700.00/1.27M
Updating Price:=47.76
52 week:=41.38 - 49.03

(pgnx)
Beta:=1.37
Range:=6.25 - 6.62
Open:=6.48
Mkt cap:=214.34M
Updating Change %:=(-2.74%)
Updating Change $:=-0.18
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,144.00/95,507.00
Updating Price:=6.39
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.91 - 1.97
Open:=1.93
Mkt cap:=104.66M
Updating Change %:=(1.04%)
Updating Change $:=+0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,140.00/114,193.00
Updating Price:=1.95
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.81 - 19.10
Open:=19.02
Mkt cap:=1.06B
Updating Change %:=(-2.18%)
Updating Change $:=-0.42
EPS:=1.59
P/E:=11.86
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=667,685.00/641,559.00
Updating Price:=18.81
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=22.37 - 22.82
Open:=22.44
Mkt cap:=355.49M
Updating Change %:=(-0.48%)
Updating Change $:=-0.11
EPS:=0.03
P/E:=835.36
Shares:=15.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,899.00/28,843.00
Updating Price:=22.63
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=7.19 - 7.36
Open:=7.29
Mkt cap:=2.79B
Updating Change %:=(-0.68%)
Updating Change $:=-0.05
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.71M/6.73M
Updating Price:=7.29
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.28 - 9.52
Open:=9.28
Mkt cap:=316.32M
Updating Change %:=(-0.42%)
Updating Change $:=-0.04
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,889.00/52,069.00
Updating Price:=9.40
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.00 - 28.75
Open:=28.13
Mkt cap:=584.49M
Updating Change %:=(-1.33%)
Updating Change $:=-0.38
EPS:=1.45
P/E:=19.49
Shares:=20.73M
Div/yield:=0.10/1.42
Vol/Avg.:=23,478.00/60,016.00
Updating Price:=28.20
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.48 - 26.75
Open:=26.55
Mkt cap:=2.99B
Updating Change %:=(-1.04%)
Updating Change $:=-0.28
EPS:=1.21
P/E:=21.91
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=401,441.00/732,186.00
Updating Price:=26.53
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=22.31 - 22.67
Open:=22.65
Mkt cap:=1.92B
Updating Change %:=(-2.10%)
Updating Change $:=-0.48
EPS:=2.94
P/E:=7.62
Shares:=85.71M
Div/yield:=0.16/2.86
Vol/Avg.:=640,048.00/678,345.00
Updating Price:=22.39
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=48.79 - 49.56
Open:=49.03
Mkt cap:=1.27B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=3.18
P/E:=15.48
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,474.00/523,134.00
Updating Price:=49.30
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=30.00 - 30.62
Open:=30.11
Mkt cap:=5.37B
Updating Change %:=(-0.91%)
Updating Change $:=-0.28
EPS:=0.63
P/E:=48.38
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/2.40M
Updating Price:=30.41
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.55 - 11.82
Open:=11.58
Mkt cap:=342.18M
Updating Change %:=(-1.62%)
Updating Change $:=-0.19
EPS:=1.04
P/E:=11.09
Shares:=29.57M
Div/yield:=0.06/2.16
Vol/Avg.:=20,703.00/54,938.00
Updating Price:=11.57
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=67.41 - 69.65
Open:=69.29
Mkt cap:=359.48M
Updating Change %:=(-1.97%)
Updating Change $:=-1.37
EPS:=5.39
P/E:=12.66
Shares:=5.27M
Div/yield:=0.20/1.17
Vol/Avg.:=3,851.00/17,715.00
Updating Price:=68.17
52 week:=29.96 - 79.50

(pm)
Beta:=0.86
Range:=70.91 - 72.32
Open:=71.73
Mkt cap:=128.28B
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=4.37
P/E:=16.51
Shares:=1.78B
Div/yield:=0.64/3.55
Vol/Avg.:=5.27M/6.52M
Updating Price:=72.13
52 week:=50.27 - 72.32

(pnm)
Beta:=1.00
Range:=16.50 - 16.76
Open:=16.51
Mkt cap:=1.44B
Updating Change %:=(-0.24%)
Updating Change $:=-0.04
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.00
Vol/Avg.:=549,032.00/935,839.00
Updating Price:=16.64
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=128.71 - 131.43
Open:=130.00
Mkt cap:=3.93B
Updating Change %:=(-1.34%)
Updating Change $:=-1.76
EPS:=3.85
P/E:=33.56
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=299,573.00/327,442.00
Updating Price:=129.14
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=44.00 - 44.36
Open:=44.17
Mkt cap:=4.80B
Updating Change %:=(-0.72%)
Updating Change $:=-0.32
EPS:=2.84
P/E:=15.52
Shares:=109.02M
Div/yield:=0.52/4.77
Vol/Avg.:=626,125.00/728,693.00
Updating Price:=44.07
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.37 - 2.43
Open:=2.39
Mkt cap:=279.12M
Updating Change %:=(-1.23%)
Updating Change $:=-0.03
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=585,259.00/417,458.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=20.78 - 21.73
Open:=21.44
Mkt cap:=973.53M
Updating Change %:=(-5.91%)
Updating Change $:=-1.33
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=682,794.00/538,800.00
Updating Price:=21.18
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=37.30 - 38.58
Open:=38.00
Mkt cap:=1.09B
Updating Change %:=(-1.51%)
Updating Change $:=-0.58
EPS:=1.58
P/E:=23.91
Shares:=28.84M
Div/yield:=0.05/0.53
Vol/Avg.:=277,932.00/228,739.00
Updating Price:=37.89
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.21 - 5.41
Open:=5.38
Mkt cap:=1.14B
Updating Change %:=(-0.93%)
Updating Change $:=-0.05
EPS:=0.06
P/E:=95.56
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,782.00/1.18M
Updating Price:=5.32
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=87.79 - 89.70
Open:=88.15
Mkt cap:=14.26B
Updating Change %:=(-0.44%)
Updating Change $:=-0.39
EPS:=6.35
P/E:=13.94
Shares:=160.99M
Div/yield:=0.57/2.57
Vol/Avg.:=1.48M/1.26M
Updating Price:=88.55
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.23 - 8.57
Open:=8.44
Mkt cap:=526.15M
Updating Change %:=(-3.48%)
Updating Change $:=-0.30
EPS:=0.19
P/E:=43.46
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/1.08M
Updating Price:=8.33
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=80.65 - 82.89
Open:=81.82
Mkt cap:=1.38B
Updating Change %:=(-2.22%)
Updating Change $:=-1.84
EPS:=4.77
P/E:=16.97
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,467.00/87,230.00
Updating Price:=80.97
52 week:=60.35 - 90.95

(prgo)
Beta:=0.84
Range:=93.05 - 94.42
Open:=93.40
Mkt cap:=8.65B
Updating Change %:=(-0.47%)
Updating Change $:=-0.44
EPS:=3.27
P/E:=28.53
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=332,190.00/433,847.00
Updating Price:=93.24
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=12.54 - 13.12
Open:=12.88
Mkt cap:=646.22M
Updating Change %:=(-2.62%)
Updating Change $:=-0.34
EPS:=0.80
P/E:=15.75
Shares:=51.04M
Div/yield:=0.03/0.79
Vol/Avg.:=174,624.00/225,186.00
Updating Price:=12.66
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.90 - 6.01
Open:=5.95
Mkt cap:=221.89M
Updating Change %:=(-1.50%)
Updating Change $:=-0.09
EPS:=6.16
P/E:=0.96
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,924.00/72,470.00
Updating Price:=5.92
52 week:=3.41 - 6.07

(prsp)
Beta:=0.67
Range:=43.50 - 44.45
Open:=43.59
Mkt cap:=2.06B
Updating Change %:=(-2.05%)
Updating Change $:=-0.92
EPS:=2.86
P/E:=15.42
Shares:=46.89M
Div/yield:=0.17/1.59
Vol/Avg.:=299,109.00/237,651.00
Updating Price:=44.02
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=33.74 - 34.45
Open:=34.10
Mkt cap:=1.22B
Updating Change %:=(-2.00%)
Updating Change $:=-0.69
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,516.00/283,824.00
Updating Price:=33.77
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=12.64 - 12.98
Open:=12.89
Mkt cap:=779.28M
Updating Change %:=(-2.62%)
Updating Change $:=-0.34
EPS:=1.33
P/E:=9.51
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.56M
Updating Price:=12.66
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.16 - 0.17
Open:=0.17
Mkt cap:=23.27M
Updating Change %:=(-3.03%)
Updating Change $:=-0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,000.00/92,620.00
Updating Price:=0.160
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=13.50 - 13.98
Open:=13.61
Mkt cap:=627.52M
Updating Change %:=(-0.58%)
Updating Change $:=-0.08
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.64
Vol/Avg.:=605,476.00/1.12M
Updating Price:=13.74
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.40 - 13.91
Open:=13.63
Mkt cap:=1.05B
Updating Change %:=(0.94%)
Updating Change $:=+0.13
EPS:=0.28
P/E:=49.84
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=506,052.00/483,360.00
Updating Price:=13.90
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.92 - 6.06
Open:=5.98
Mkt cap:=382.27M
Updating Change %:=(-2.63%)
Updating Change $:=-0.16
EPS:=0.26
P/E:=22.64
Shares:=64.57M
Div/yield:=0.03/2.03
Vol/Avg.:=9,252.00/49,828.00
Updating Price:=5.92
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.16 - 31.67
Open:=31.22
Mkt cap:=812.38M
Updating Change %:=(0.45%)
Updating Change $:=+0.14
EPS:=1.97
P/E:=15.98
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,499.00/125,904.00
Updating Price:=31.55
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=56.66 - 57.51
Open:=56.92
Mkt cap:=94.85B
Updating Change %:=(-1.13%)
Updating Change $:=-0.65
EPS:=2.62
P/E:=21.65
Shares:=1.67B
Div/yield:=0.22/1.51
Vol/Avg.:=11.29M/15.00M
Updating Price:=56.81
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=26.45 - 27.19
Open:=26.99
Mkt cap:=1.66B
Updating Change %:=(-1.36%)
Updating Change $:=-0.37
EPS:=0.59
P/E:=45.50
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,960.00/912,802.00
Updating Price:=26.91
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.34 - 15.66
Open:=15.54
Mkt cap:=514.07M
Updating Change %:=(-1.46%)
Updating Change $:=-0.23
EPS:=0.04
P/E:=400.52
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,771.00/159,921.00
Updating Price:=15.50
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.54 - 17.97
Open:=17.62
Mkt cap:=4.09B
Updating Change %:=(-1.73%)
Updating Change $:=-0.31
EPS:=0.58
P/E:=30.29
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/2.98M
Updating Price:=17.57
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=11.84 - 12.25
Open:=12.09
Mkt cap:=288.18M
Updating Change %:=(-1.55%)
Updating Change $:=-0.19
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,646.00/117,711.00
Updating Price:=12.08
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.66 - 59.16
Open:=58.01
Mkt cap:=3.02B
Updating Change %:=(-0.09%)
Updating Change $:=-0.05
EPS:=2.62
P/E:=22.32
Shares:=51.59M
Div/yield:=0.29/1.98
Vol/Avg.:=381,648.00/515,000.00
Updating Price:=58.58
52 week:=37.00 - 59.59

(rad)
Beta:=2.35
Range:=1.27 - 1.32
Open:=1.28
Mkt cap:=1.14B
Updating Change %:=(-2.29%)
Updating Change $:=-0.03
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.26M/10.40M
Updating Price:=1.28
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=87.16 - 88.17
Open:=87.54
Mkt cap:=4.82B
Updating Change %:=(-0.33%)
Updating Change $:=-0.29
EPS:=4.51
P/E:=19.45
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,913.00/609,873.00
Updating Price:=87.61
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.77 - 5.84
Open:=5.78
Mkt cap:=220.57M
Updating Change %:=(-1.36%)
Updating Change $:=-0.08
EPS:=2.58
P/E:=2.25
Shares:=38.03M
Div/yield:=0.06/4.14
Vol/Avg.:=465,060.00/784,230.00
Updating Price:=5.80
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=32.99 - 34.06
Open:=33.41
Mkt cap:=984.42M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.32
P/E:=25.60
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,601.00/164,864.00
Updating Price:=33.91
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=12.83 - 13.30
Open:=13.13
Mkt cap:=611.86M
Updating Change %:=(-1.20%)
Updating Change $:=-0.16
EPS:=0.54
P/E:=24.60
Shares:=46.35M
Div/yield:=0.04/1.21
Vol/Avg.:=209,820.00/391,088.00
Updating Price:=13.20
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.42 - 46.88
Open:=46.81
Mkt cap:=4.19B
Updating Change %:=(-1.21%)
Updating Change $:=-0.57
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.97
Vol/Avg.:=668,952.00/841,821.00
Updating Price:=46.63
52 week:=34.98 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.09 - 17.43
Open:=17.24
Mkt cap:=1.05B
Updating Change %:=(-1.38%)
Updating Change $:=-0.24
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,626.00/483,444.00
Updating Price:=17.16
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.08 - 18.66
Open:=18.52
Mkt cap:=949.81M
Updating Change %:=(-4.09%)
Updating Change $:=-0.78
EPS:=6.41
P/E:=2.86
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,741.00/101,809.00
Updating Price:=18.30
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.25 - 0.28
Open:=0.26
Mkt cap:=14.46M
Updating Change %:=(0.49%)
Updating Change $:=+0.001
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=338,670.00/613,333.00
Updating Price:=0.266
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.29 - 6.47
Open:=6.38
Mkt cap:=1.76B
Updating Change %:=(-2.31%)
Updating Change $:=-0.15
EPS:=0.45
P/E:=14.22
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/5.50M
Updating Price:=6.34
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=23.29 - 24.28
Open:=23.42
Mkt cap:=455.92M
Updating Change %:=(1.68%)
Updating Change $:=+0.40
EPS:=1.45
P/E:=16.65
Shares:=18.87M
Div/yield:=0.10/1.35
Vol/Avg.:=116,376.00/122,280.00
Updating Price:=24.16
52 week:=12.66 - 24.28

(rhi)
Beta:=1.06
Range:=28.64 - 29.31
Open:=28.97
Mkt cap:=4.27B
Updating Change %:=(-0.92%)
Updating Change $:=-0.27
EPS:=0.74
P/E:=39.30
Shares:=146.83M
Div/yield:=0.14/1.93
Vol/Avg.:=1.50M/1.70M
Updating Price:=29.08
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.36 - 9.77
Open:=9.72
Mkt cap:=641.90M
Updating Change %:=(-5.26%)
Updating Change $:=-0.52
EPS:=0.74
P/E:=12.61
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,391.00/513,610.00
Updating Price:=9.36
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=26.60 - 27.65
Open:=27.27
Mkt cap:=13.98B
Updating Change %:=(-4.44%)
Updating Change $:=-1.24
EPS:=6.30
P/E:=4.23
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.26M/25.71M
Updating Price:=26.67
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.31 - 4.42
Open:=4.38
Mkt cap:=211.56M
Updating Change %:=(-0.23%)
Updating Change $:=-0.01
EPS:=0.16
P/E:=28.06
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=355,352.00/595,952.00
Updating Price:=4.39
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=63.23 - 64.53
Open:=63.64
Mkt cap:=2.54B
Updating Change %:=(-0.03%)
Updating Change $:=-0.02
EPS:=5.63
P/E:=11.45
Shares:=39.41M
Div/yield:=0.20/1.24
Vol/Avg.:=817,659.00/1.25M
Updating Price:=64.48
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=65.60 - 66.31
Open:=65.95
Mkt cap:=1.38B
Updating Change %:=(-0.95%)
Updating Change $:=-0.63
EPS:=6.69
P/E:=9.81
Shares:=21.06M
Div/yield:=0.30/1.83
Vol/Avg.:=111,319.00/90,420.00
Updating Price:=65.65
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.23 - 20.00
Open:=19.50
Mkt cap:=563.37M
Updating Change %:=(-1.71%)
Updating Change $:=-0.34
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,514.00/205,019.00
Updating Price:=19.51
52 week:=12.52 - 28.39

(rnow)
Beta:=1.00
Range:=29.79 - 30.55
Open:=30.14
Mkt cap:=1.00B
Updating Change %:=(-0.82%)
Updating Change $:=-0.25
EPS:=0.79
P/E:=38.17
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,356.00/296,980.00
Updating Price:=30.26
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=69.36 - 70.68
Open:=69.57
Mkt cap:=3.64B
Updating Change %:=(0.59%)
Updating Change $:=+0.41
EPS:=3.98
P/E:=17.65
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=283,370.00/515,732.00
Updating Price:=70.26
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.49 - 15.76
Open:=15.54
Mkt cap:=389.13M
Updating Change %:=(-2.02%)
Updating Change $:=-0.32
EPS:=1.52
P/E:=10.19
Shares:=25.06M
Div/yield:=0.17/4.38
Vol/Avg.:=37,647.00/70,188.00
Updating Price:=15.53
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=58.94 - 60.68
Open:=60.22
Mkt cap:=4.52B
Updating Change %:=(-3.29%)
Updating Change $:=-2.01
EPS:=3.17
P/E:=18.66
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.20M
Updating Price:=59.11
52 week:=24.88 - 61.42

(rocm)
Beta:=0.84
Range:=9.30 - 9.60
Open:=9.32
Mkt cap:=116.20M
Updating Change %:=(0.43%)
Updating Change $:=+0.04
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,240.00/98,548.00
Updating Price:=9.43
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.43 - 1.49
Open:=1.47
Mkt cap:=52.04M
Updating Change %:=(-2.00%)
Updating Change $:=-0.03
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,003.00/148,633.00
Updating Price:=1.47
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.51 - 1.57
Open:=1.55
Mkt cap:=83.24M
Updating Change %:=(-0.63%)
Updating Change $:=-0.01
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,959.00/379,145.00
Updating Price:=1.57
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=81.65 - 83.44
Open:=81.87
Mkt cap:=11.80B
Updating Change %:=(-0.16%)
Updating Change $:=-0.13
EPS:=3.91
P/E:=21.21
Shares:=142.35M
Div/yield:=0.43/2.05
Vol/Avg.:=622,617.00/1.04M
Updating Price:=82.92
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.53 - 20.85
Open:=20.64
Mkt cap:=3.03B
Updating Change %:=(-1.25%)
Updating Change $:=-0.26
EPS:=0.62
P/E:=33.40
Shares:=147.43M
Div/yield:=0.07/1.36
Vol/Avg.:=184,988.00/262,567.00
Updating Price:=20.56
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=39.65 - 40.57
Open:=39.66
Mkt cap:=880.46M
Updating Change %:=(0.17%)
Updating Change $:=+0.07
EPS:=1.58
P/E:=25.43
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,745.00/98,167.00
Updating Price:=40.16
52 week:=28.38 - 40.78

(rop)
Beta:=0.76
Range:=85.91 - 87.96
Open:=86.08
Mkt cap:=8.36B
Updating Change %:=(3.16%)
Updating Change $:=+2.67
EPS:=3.62
P/E:=24.08
Shares:=95.90M
Div/yield:=0.11/0.50
Vol/Avg.:=1.28M/530,511.00
Updating Price:=87.13
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=55.35 - 58.04
Open:=55.67
Mkt cap:=3.01B
Updating Change %:=(0.09%)
Updating Change $:=+0.05
EPS:=0.44
P/E:=130.50
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=550,177.00/1.02M
Updating Price:=56.82
52 week:=18.84 - 58.04

(rost)
Beta:=0.72
Range:=76.24 - 77.88
Open:=77.55
Mkt cap:=8.97B
Updating Change %:=(-1.89%)
Updating Change $:=-1.48
EPS:=4.95
P/E:=15.51
Shares:=116.96M
Div/yield:=0.22/1.15
Vol/Avg.:=1.46M/1.17M
Updating Price:=76.68
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=9.25 - 9.51
Open:=9.45
Mkt cap:=615.83M
Updating Change %:=(-0.42%)
Updating Change $:=-0.04
EPS:=0.72
P/E:=13.11
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/965,574.00
Updating Price:=9.46
52 week:=9.09 - 15.57

(rtec)
Beta:=2.10
Range:=9.38 - 9.59
Open:=9.53
Mkt cap:=301.96M
Updating Change %:=(-1.45%)
Updating Change $:=-0.14
EPS:=1.00
P/E:=9.52
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,085.00/338,083.00
Updating Price:=9.54
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.09 - 3.24
Open:=3.12
Mkt cap:=173.20M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,395.00/561,417.00
Updating Price:=3.14
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.95 - 33.64
Open:=33.29
Mkt cap:=808.35M
Updating Change %:=(-1.72%)
Updating Change $:=-0.58
EPS:=1.36
P/E:=24.36
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,761.00/299,861.00
Updating Price:=33.13
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.84 - 15.00
Open:=14.97
Mkt cap:=1.17B
Updating Change %:=(-1.39%)
Updating Change $:=-0.21
EPS:=1.00
P/E:=14.85
Shares:=78.55M
Div/yield:=0.25/6.73
Vol/Avg.:=333,039.00/519,531.00
Updating Price:=14.85
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.17 - 46.95
Open:=46.56
Mkt cap:=1.02B
Updating Change %:=(-1.32%)
Updating Change $:=-0.62
EPS:=1.36
P/E:=33.95
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=98,948.00/347,127.00
Updating Price:=46.26
52 week:=38.17 - 51.38

(saft)
Beta:=0.50
Range:=40.62 - 41.22
Open:=41.09
Mkt cap:=618.86M
Updating Change %:=(-1.57%)
Updating Change $:=-0.65
EPS:=2.63
P/E:=15.51
Shares:=15.18M
Div/yield:=0.50/4.91
Vol/Avg.:=40,123.00/44,738.00
Updating Price:=40.76
52 week:=38.92 - 50.10

(sam)
Beta:=0.80
Range:=91.13 - 92.31
Open:=91.30
Mkt cap:=1.22B
Updating Change %:=(-1.02%)
Updating Change $:=-0.94
EPS:=3.37
P/E:=27.09
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,963.00/61,213.00
Updating Price:=91.37
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.20 - 9.57
Open:=9.45
Mkt cap:=742.33M
Updating Change %:=(-3.66%)
Updating Change $:=-0.35
EPS:=1.14
P/E:=8.12
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=787,438.00/688,322.00
Updating Price:=9.22
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.82 - 7.99
Open:=7.86
Mkt cap:=812.33M
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.03
P/E:=288.99
Shares:=102.18M
Div/yield:=0.01/0.75
Vol/Avg.:=574,104.00/702,946.00
Updating Price:=7.95
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.28 - 20.63
Open:=20.35
Mkt cap:=336.23M
Updating Change %:=(-0.87%)
Updating Change $:=-0.18
EPS:=2.24
P/E:=9.11
Shares:=16.44M
Div/yield:=0.17/3.33
Vol/Avg.:=37,447.00/38,417.00
Updating Price:=20.45
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.92 - 40.44
Open:=40.12
Mkt cap:=30.28B
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=1.43
P/E:=28.28
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=5.00M/6.38M
Updating Price:=40.40
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=74.88 - 76.60
Open:=74.90
Mkt cap:=777.11M
Updating Change %:=(0.75%)
Updating Change $:=+0.57
EPS:=5.71
P/E:=13.40
Shares:=10.17M
Div/yield:=0.26/1.36
Vol/Avg.:=30,266.00/38,088.00
Updating Price:=76.43
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=3.99 - 4.12
Open:=4.12
Mkt cap:=166.99M
Updating Change %:=(-3.86%)
Updating Change $:=-0.16
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,268.00/38,976.00
Updating Price:=3.99
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.60 - 10.98
Open:=10.91
Mkt cap:=1.40B
Updating Change %:=(-3.71%)
Updating Change $:=-0.41
EPS:=0.29
P/E:=36.29
Shares:=131.25M
Div/yield:=0.06/2.25
Vol/Avg.:=674,503.00/726,459.00
Updating Price:=10.65
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=32.29 - 33.05
Open:=32.84
Mkt cap:=428.53M
Updating Change %:=(-2.85%)
Updating Change $:=-0.95
EPS:=2.10
P/E:=15.38
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,132.00/67,358.00
Updating Price:=32.34
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,640.00 - 2,689.99
Open:=2,641.00
Mkt cap:=3.25B
Updating Change %:=(0.45%)
Updating Change $:=+12.00
EPS:=277.05
P/E:=9.64
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=319.00/1,011.00
Updating Price:=2,672.00
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=22.56 - 22.93
Open:=22.79
Mkt cap:=3.64B
Updating Change %:=(-1.39%)
Updating Change $:=-0.32
EPS:=1.43
P/E:=15.89
Shares:=160.15M
Div/yield:=0.13/2.29
Vol/Avg.:=1.09M/1.74M
Updating Price:=22.73
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=39.69 - 40.10
Open:=39.75
Mkt cap:=2.13B
Updating Change %:=(-1.68%)
Updating Change $:=-0.68
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=409,736.00/687,776.00
Updating Price:=39.69
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.15B
Updating Change %:=
Updating Change $:=
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/2.04M
Updating Price:=0.0000
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=74.54 - 76.06
Open:=75.97
Mkt cap:=8.04B
Updating Change %:=(-1.92%)
Updating Change $:=-1.46
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,482.00/411,496.00
Updating Price:=74.64
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.33 - 40.09
Open:=39.61
Mkt cap:=1.68B
Updating Change %:=(-1.19%)
Updating Change $:=-0.48
EPS:=1.84
P/E:=21.63
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,245.00/353,298.00
Updating Price:=39.74
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=78.36 - 80.16
Open:=78.85
Mkt cap:=8.56B
Updating Change %:=(0.21%)
Updating Change $:=+0.17
EPS:=4.57
P/E:=17.45
Shares:=107.24M
Div/yield:=0.37/1.83
Vol/Avg.:=1.48M/1.19M
Updating Price:=79.81
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=72.91 - 74.56
Open:=72.99
Mkt cap:=8.98B
Updating Change %:=(0.23%)
Updating Change $:=+0.17
EPS:=3.28
P/E:=22.49
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=842,725.00/643,187.00
Updating Price:=73.70
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=5.99 - 6.29
Open:=6.08
Mkt cap:=496.05M
Updating Change %:=(0.65%)
Updating Change $:=+0.04
EPS:=0.19
P/E:=33.62
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=700,442.00/751,974.00
Updating Price:=6.24
52 week:=3.27 - 10.20

(siro)
Beta:=1.60
Range:=53.77 - 55.10
Open:=54.58
Mkt cap:=3.00B
Updating Change %:=(-2.41%)
Updating Change $:=-1.33
EPS:=1.99
P/E:=27.10
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,811.00/567,520.00
Updating Price:=53.82
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=61.61 - 62.85
Open:=62.14
Mkt cap:=2.68B
Updating Change %:=(-0.10%)
Updating Change $:=-0.06
EPS:=3.56
P/E:=17.54
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=528,108.00/470,718.00
Updating Price:=62.44
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=52.97 - 53.36
Open:=53.00
Mkt cap:=1.59B
Updating Change %:=(-0.79%)
Updating Change $:=-0.42
EPS:=2.92
P/E:=18.16
Shares:=29.95M
Div/yield:=0.37/2.75
Vol/Avg.:=98,344.00/140,414.00
Updating Price:=53.00
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=79.37 - 80.10
Open:=80.00
Mkt cap:=9.09B
Updating Change %:=(-0.68%)
Updating Change $:=-0.54
EPS:=4.02
P/E:=19.76
Shares:=114.38M
Div/yield:=0.44/2.21
Vol/Avg.:=595,267.00/765,863.00
Updating Price:=79.46
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=23.92 - 24.28
Open:=24.05
Mkt cap:=445.11M
Updating Change %:=(-1.36%)
Updating Change $:=-0.33
EPS:=1.28
P/E:=18.70
Shares:=18.58M
Div/yield:=0.17/2.88
Vol/Avg.:=20,560.00/35,973.00
Updating Price:=23.96
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.56 - 59.47
Open:=58.82
Mkt cap:=4.18B
Updating Change %:=(-0.49%)
Updating Change $:=-0.29
EPS:=2.24
P/E:=26.43
Shares:=70.65M
Div/yield:=0.08/0.51
Vol/Avg.:=207,685.00/281,974.00
Updating Price:=59.12
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.85 - 24.15
Open:=24.01
Mkt cap:=874.38M
Updating Change %:=(-0.66%)
Updating Change $:=-0.16
EPS:=3.72
P/E:=6.45
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,543.00/443,896.00
Updating Price:=23.99
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.11 - 50.67
Open:=49.40
Mkt cap:=3.28B
Updating Change %:=(0.92%)
Updating Change $:=+0.46
EPS:=3.28
P/E:=15.39
Shares:=64.97M
Div/yield:=0.25/1.98
Vol/Avg.:=643,532.00/891,542.00
Updating Price:=50.45
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.20
Open:=9.17
Mkt cap:=599.18M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=21.99
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.55M
Updating Price:=9.19
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.62 - 9.80
Open:=9.74
Mkt cap:=435.08M
Updating Change %:=(-1.63%)
Updating Change $:=-0.16
EPS:=1.12
P/E:=8.61
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=60,503.00/189,214.00
Updating Price:=9.68
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.72 - 3.91
Open:=3.89
Mkt cap:=134.15M
Updating Change %:=(-4.35%)
Updating Change $:=-0.17
EPS:=0.09
P/E:=42.55
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,003.00/532,205.00
Updating Price:=3.74
52 week:=3.72 - 17.03

(sndk)
Beta:=1.75
Range:=43.76 - 45.25
Open:=45.12
Mkt cap:=10.46B
Updating Change %:=(-3.69%)
Updating Change $:=-1.68
EPS:=5.29
P/E:=8.29
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.92M/7.30M
Updating Price:=43.89
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=24.19 - 24.49
Open:=24.32
Mkt cap:=3.44B
Updating Change %:=(-0.86%)
Updating Change $:=-0.21
EPS:=0.90
P/E:=27.06
Shares:=141.86M
Div/yield:=0.37/6.10
Vol/Avg.:=644,830.00/1.81M
Updating Price:=24.28
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.40 - 14.76
Open:=14.73
Mkt cap:=1.82B
Updating Change %:=(-4.81%)
Updating Change $:=-0.73
EPS:=1.26
P/E:=11.46
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.28M/5.29M
Updating Price:=14.45
52 week:=6.10 - 17.50

(sonc)
Beta:=1.45
Range:=10.84 - 11.13
Open:=10.94
Mkt cap:=678.81M
Updating Change %:=(-0.90%)
Updating Change $:=-0.10
EPS:=0.19
P/E:=58.37
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=537,146.00/866,115.00
Updating Price:=10.96
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.00 - 7.27
Open:=7.00
Mkt cap:=381.02M
Updating Change %:=(1.28%)
Updating Change $:=+0.09
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=595,745.00/453,501.00
Updating Price:=7.13
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.53 - 16.00
Open:=15.65
Mkt cap:=11.37B
Updating Change %:=(1.33%)
Updating Change $:=+0.21
EPS:=1.24
P/E:=12.91
Shares:=713.15M
Div/yield:=0.10/2.51
Vol/Avg.:=8.85M/11.25M
Updating Price:=15.95
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.82 - 4.11
Open:=3.82
Mkt cap:=62.51M
Updating Change %:=(2.81%)
Updating Change $:=+0.11
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,799.00/174,072.00
Updating Price:=4.03
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.80 - 20.24
Open:=19.88
Mkt cap:=449.43M
Updating Change %:=(-1.24%)
Updating Change $:=-0.25
EPS:=1.43
P/E:=13.88
Shares:=22.58M
Div/yield:=0.06/1.31
Vol/Avg.:=166,609.00/157,175.00
Updating Price:=19.90
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=81.83 - 83.77
Open:=81.83
Mkt cap:=4.23B
Updating Change %:=(-0.28%)
Updating Change $:=-0.23
EPS:=3.95
P/E:=21.00
Shares:=51.00M
Div/yield:=0.25/1.21
Vol/Avg.:=164,683.00/403,016.00
Updating Price:=82.97
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=91.11 - 92.18
Open:=91.59
Mkt cap:=7.91B
Updating Change %:=(-0.09%)
Updating Change $:=-0.08
EPS:=2.47
P/E:=37.27
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,716.00/381,692.00
Updating Price:=92.11
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.48 - 11.86
Open:=11.48
Mkt cap:=204.79M
Updating Change %:=(0.95%)
Updating Change $:=+0.11
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,149.00/101,067.00
Updating Price:=11.71
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=13.73 - 14.07
Open:=13.94
Mkt cap:=369.50M
Updating Change %:=(-1.34%)
Updating Change $:=-0.19
EPS:=0.50
P/E:=27.95
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,902.00/167,876.00
Updating Price:=13.97
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=9.18 - 9.42
Open:=9.25
Mkt cap:=138.63M
Updating Change %:=(-1.48%)
Updating Change $:=-0.14
EPS:=0.11
P/E:=81.24
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,944.00/42,800.00
Updating Price:=9.30
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.23 - 9.59
Open:=9.41
Mkt cap:=530.90M
Updating Change %:=(-4.15%)
Updating Change $:=-0.40
EPS:=0.44
P/E:=21.20
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=455,433.00/773,481.00
Updating Price:=9.25
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.61 - 8.81
Open:=8.61
Mkt cap:=515.10M
Updating Change %:=(-0.46%)
Updating Change $:=-0.04
EPS:=0.13
P/E:=67.34
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,569.00/253,168.00
Updating Price:=8.71
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=16.77 - 18.90
Open:=16.77
Mkt cap:=522.68M
Updating Change %:=(5.79%)
Updating Change $:=+1.02
EPS:=1.16
P/E:=16.08
Shares:=28.06M
Div/yield:=0.15/3.22
Vol/Avg.:=103,211.00/92,131.00
Updating Price:=18.63
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.46 - 17.77
Open:=17.46
Mkt cap:=704.87M
Updating Change %:=(-0.79%)
Updating Change $:=-0.14
EPS:=0.60
P/E:=29.00
Shares:=40.21M
Div/yield:=0.15/3.42
Vol/Avg.:=13,221.00/28,191.00
Updating Price:=17.53
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.38 - 25.93
Open:=25.58
Mkt cap:=13.86B
Updating Change %:=(-0.54%)
Updating Change $:=-0.14
EPS:=0.80
P/E:=32.40
Shares:=536.89M
Div/yield:=0.01/0.15
Vol/Avg.:=4.56M/5.44M
Updating Price:=25.81
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=50.72 - 51.71
Open:=50.72
Mkt cap:=764.29M
Updating Change %:=(-0.76%)
Updating Change $:=-0.39
EPS:=3.20
P/E:=15.91
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,099.00/53,700.00
Updating Price:=50.86
52 week:=33.47 - 51.71

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.13 - 20.36
Open:=20.31
Mkt cap:=1.89B
Updating Change %:=(-0.49%)
Updating Change $:=-0.10
EPS:=1.45
P/E:=14.03
Shares:=93.21M
Div/yield:=0.44/8.67
Vol/Avg.:=1.05M/962,228.00
Updating Price:=20.29
52 week:=17.24 - 23.67

(stx)
Beta:=1.91
Range:=14.15 - 14.84
Open:=14.35
Mkt cap:=6.30B
Updating Change %:=(0.55%)
Updating Change $:=+0.08
EPS:=1.09
P/E:=13.47
Shares:=430.09M
Div/yield:=0.18/4.91
Vol/Avg.:=13.47M/11.89M
Updating Price:=14.65
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.75 - 39.09
Open:=38.99
Mkt cap:=823.99M
Updating Change %:=(-1.40%)
Updating Change $:=-0.55
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.49
Vol/Avg.:=77,116.00/101,287.00
Updating Price:=38.80
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.50 - 8.85
Open:=8.57
Mkt cap:=152.38M
Updating Change %:=(0.35%)
Updating Change $:=+0.03
EPS:=0.36
P/E:=24.14
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,591.00/74,690.00
Updating Price:=8.72
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.59 - 22.04
Open:=21.84
Mkt cap:=276.37M
Updating Change %:=(-0.86%)
Updating Change $:=-0.19
EPS:=0.94
P/E:=23.16
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,172.00/58,746.00
Updating Price:=21.81
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=13.34M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,000.00/142,013.00
Updating Price:=0.180
52 week:=0.14 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=68.67 - 70.67
Open:=69.24
Mkt cap:=11.58B
Updating Change %:=(-1.71%)
Updating Change $:=-1.20
EPS:=3.60
P/E:=19.12
Shares:=168.11M
Div/yield:=0.41/2.38
Vol/Avg.:=1.05M/1.84M
Updating Price:=68.90
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=55.56 - 56.64
Open:=55.77
Mkt cap:=982.46M
Updating Change %:=(-0.48%)
Updating Change $:=-0.27
EPS:=3.75
P/E:=14.92
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=62,325.00/148,629.00
Updating Price:=56.01
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.95 - 39.58
Open:=39.10
Mkt cap:=1.95B
Updating Change %:=(-1.14%)
Updating Change $:=-0.45
EPS:=2.31
P/E:=16.89
Shares:=50.06M
Div/yield:=0.21/2.15
Vol/Avg.:=287,936.00/186,446.00
Updating Price:=39.00
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.85 - 21.24
Open:=20.85
Mkt cap:=986.64M
Updating Change %:=(-0.76%)
Updating Change $:=-0.16
EPS:=0.84
P/E:=24.93
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,887.00/235,171.00
Updating Price:=20.98
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.84 - 19.25
Open:=19.04
Mkt cap:=14.42B
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=0.76
P/E:=25.12
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.65M/8.41M
Updating Price:=19.09
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.95 - 6.11
Open:=6.09
Mkt cap:=257.43M
Updating Change %:=(-3.88%)
Updating Change $:=-0.24
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,945.00/129,838.00
Updating Price:=5.95
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.32 - 1.36
Open:=1.33
Mkt cap:=130.18M
Updating Change %:=(-0.75%)
Updating Change $:=-0.01
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=446,447.00/805,673.00
Updating Price:=1.33
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.40 - 17.78
Open:=17.58
Mkt cap:=199.76M
Updating Change %:=(-2.46%)
Updating Change $:=-0.44
EPS:=0.59
P/E:=29.73
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,426.00/34,359.00
Updating Price:=17.43
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=56.73 - 58.28
Open:=57.25
Mkt cap:=2.40B
Updating Change %:=(-0.36%)
Updating Change $:=-0.21
EPS:=2.71
P/E:=21.23
Shares:=41.74M
Div/yield:=0.06/0.42
Vol/Avg.:=160,284.00/182,363.00
Updating Price:=57.51
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.23 - 16.73
Open:=16.30
Mkt cap:=607.96M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.17
P/E:=14.08
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=49,588.00/65,391.00
Updating Price:=16.49
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.85 - 30.17
Open:=30.01
Mkt cap:=177.13B
Updating Change %:=(-1.35%)
Updating Change $:=-0.41
EPS:=3.30
P/E:=9.05
Shares:=5.92B
Div/yield:=0.43/5.75
Vol/Avg.:=19.77M/23.02M
Updating Price:=29.91
52 week:=25.45 - 31.94

(tal)
Beta:=1.76
Range:=29.76 - 30.27
Open:=29.90
Mkt cap:=997.84M
Updating Change %:=(-0.80%)
Updating Change $:=-0.24
EPS:=2.73
P/E:=10.94
Shares:=33.37M
Div/yield:=0.50/6.69
Vol/Avg.:=390,068.00/409,787.00
Updating Price:=29.90
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=45.97 - 46.38
Open:=46.17
Mkt cap:=8.60B
Updating Change %:=(-1.18%)
Updating Change $:=-0.55
EPS:=3.67
P/E:=12.53
Shares:=186.95M
Div/yield:=0.32/2.78
Vol/Avg.:=605,933.00/1.13M
Updating Price:=45.99
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.15 - 4.25
Open:=4.15
Mkt cap:=256.44M
Updating Change %:=(0.48%)
Updating Change $:=+0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,247.00/290,934.00
Updating Price:=4.23
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.25 - 10.37
Open:=10.32
Mkt cap:=228.33M
Updating Change %:=(-1.05%)
Updating Change $:=-0.11
EPS:=0.54
P/E:=19.10
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,830.00/71,328.00
Updating Price:=10.35
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.46 - 1.70
Open:=1.48
Mkt cap:=578.21M
Updating Change %:=(12.84%)
Updating Change $:=+0.19
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/2.45M
Updating Price:=1.67
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.10 - 8.47
Open:=8.17
Mkt cap:=168.63M
Updating Change %:=(1.22%)
Updating Change $:=+0.10
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,913.00/26,720.00
Updating Price:=8.33
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.71 - 20.92
Open:=20.71
Mkt cap:=248.60M
Updating Change %:=(-0.29%)
Updating Change $:=-0.06
EPS:=1.11
P/E:=18.73
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=30,978.00/25,095.00
Updating Price:=20.75
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.56 - 9.80
Open:=9.69
Mkt cap:=1.62B
Updating Change %:=(-0.51%)
Updating Change $:=-0.05
EPS:=1.54
P/E:=6.29
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/2.16M
Updating Price:=9.66
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.53 - 13.04
Open:=12.90
Mkt cap:=2.07B
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=1.00
P/E:=13.02
Shares:=159.03M
Div/yield:=0.05/1.54
Vol/Avg.:=2.16M/1.73M
Updating Price:=13.02
52 week:=12.53 - 17.37

(tco)
Beta:=1.65
Range:=60.95 - 61.51
Open:=61.26
Mkt cap:=3.42B
Updating Change %:=(-1.13%)
Updating Change $:=-0.70
EPS:=0.94
P/E:=64.84
Shares:=55.88M
Div/yield:=0.44/2.86
Vol/Avg.:=367,120.00/496,316.00
Updating Price:=61.24
52 week:=38.62 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.87 - 13.11
Open:=12.90
Mkt cap:=260.23M
Updating Change %:=(-1.23%)
Updating Change $:=-0.16
EPS:=0.44
P/E:=29.13
Shares:=20.22M
Div/yield:=0.25/7.77
Vol/Avg.:=18,352.00/57,142.00
Updating Price:=12.87
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=51.15 - 51.82
Open:=51.27
Mkt cap:=1.88B
Updating Change %:=(-1.08%)
Updating Change $:=-0.56
EPS:=3.44
P/E:=14.93
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,053.00/200,950.00
Updating Price:=51.32
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=19.10 - 19.30
Open:=19.11
Mkt cap:=4.14B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.09
P/E:=17.73
Shares:=214.94M
Div/yield:=0.22/4.47
Vol/Avg.:=943,291.00/1.36M
Updating Price:=19.24
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.36 - 10.75
Open:=10.40
Mkt cap:=191.82M
Updating Change %:=(-1.61%)
Updating Change $:=-0.17
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,262.00/46,257.00
Updating Price:=10.38
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=42.60 - 43.41
Open:=42.92
Mkt cap:=2.59B
Updating Change %:=(-2.17%)
Updating Change $:=-0.95
EPS:=1.27
P/E:=33.58
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,382.00/734,538.00
Updating Price:=42.79
52 week:=23.57 - 46.81

(ter)
Beta:=1.76
Range:=14.17 - 14.54
Open:=14.48
Mkt cap:=2.66B
Updating Change %:=(-2.52%)
Updating Change $:=-0.37
EPS:=1.76
P/E:=8.13
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/3.27M
Updating Price:=14.32
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=46.91 - 47.75
Open:=47.71
Mkt cap:=44.15B
Updating Change %:=(-1.61%)
Updating Change $:=-0.77
EPS:=3.72
P/E:=12.62
Shares:=939.66M
Div/yield:=0.23/1.75
Vol/Avg.:=5.02M/4.25M
Updating Price:=46.99
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=60.65 - 62.52
Open:=62.52
Mkt cap:=2.45B
Updating Change %:=(-3.74%)
Updating Change $:=-2.36
EPS:=2.69
P/E:=22.63
Shares:=40.28M
Div/yield:=0.34/2.24
Vol/Avg.:=347,538.00/260,737.00
Updating Price:=60.78
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.87 - 20.58
Open:=19.87
Mkt cap:=644.55M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.87
P/E:=23.26
Shares:=32.00M
Div/yield:=0.05/0.89
Vol/Avg.:=59,562.00/65,546.00
Updating Price:=20.14
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=26.65 - 27.09
Open:=26.90
Mkt cap:=1.29B
Updating Change %:=(-1.80%)
Updating Change $:=-0.49
EPS:=2.68
P/E:=9.96
Shares:=48.32M
Div/yield:=0.31/4.64
Vol/Avg.:=138,819.00/132,171.00
Updating Price:=26.72
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=52.23 - 53.19
Open:=52.71
Mkt cap:=2.57B
Updating Change %:=(-1.60%)
Updating Change $:=-0.85
EPS:=3.08
P/E:=16.97
Shares:=49.04M
Div/yield:=0.08/0.31
Vol/Avg.:=354,140.00/505,116.00
Updating Price:=52.31
52 week:=32.51 - 53.48

(thff)
Beta:=0.56
Range:=32.91 - 33.55
Open:=33.05
Mkt cap:=434.14M
Updating Change %:=(-1.11%)
Updating Change $:=-0.37
EPS:=2.37
P/E:=13.91
Shares:=13.15M
Div/yield:=0.47/2.85
Vol/Avg.:=10,318.00/28,627.00
Updating Price:=33.01
52 week:=26.14 - 37.10

(tho)
Beta:=2.03
Range:=26.32 - 26.67
Open:=26.61
Mkt cap:=1.47B
Updating Change %:=(-2.15%)
Updating Change $:=-0.58
EPS:=2.05
P/E:=12.88
Shares:=55.84M
Div/yield:=0.10/1.52
Vol/Avg.:=398,557.00/546,560.00
Updating Price:=26.35
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.78 - 24.45
Open:=24.42
Mkt cap:=2.00B
Updating Change %:=(-4.03%)
Updating Change $:=-1.00
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,743.00/335,966.00
Updating Price:=23.80
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.66 - 18.89
Open:=18.76
Mkt cap:=3.39B
Updating Change %:=(-1.16%)
Updating Change $:=-0.22
EPS:=0.51
P/E:=36.49
Shares:=180.17M
Div/yield:=0.08/1.60
Vol/Avg.:=1.24M/2.22M
Updating Price:=18.79
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.50 - 82.57
Open:=82.00
Mkt cap:=10.44B
Updating Change %:=(-1.44%)
Updating Change $:=-1.19
EPS:=2.99
P/E:=27.32
Shares:=127.71M
Div/yield:=0.29/1.42
Vol/Avg.:=1.41M/1.73M
Updating Price:=81.72
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.31 - 5.45
Open:=5.32
Mkt cap:=166.78M
Updating Change %:=(-0.74%)
Updating Change $:=-0.04
EPS:=0.25
P/E:=21.40
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,303.00/129,317.00
Updating Price:=5.38
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.93 - 25.98
Open:=24.93
Mkt cap:=501.25M
Updating Change %:=(1.10%)
Updating Change $:=+0.28
EPS:=1.08
P/E:=23.81
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,905.00/82,510.00
Updating Price:=25.63
52 week:=13.71 - 28.71

(tjx)
Beta:=0.61
Range:=55.29 - 55.97
Open:=55.78
Mkt cap:=21.36B
Updating Change %:=(-1.53%)
Updating Change $:=-0.86
EPS:=3.18
P/E:=17.43
Shares:=386.11M
Div/yield:=0.19/1.37
Vol/Avg.:=2.22M/3.20M
Updating Price:=55.33
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=8.46 - 8.68
Open:=8.50
Mkt cap:=593.26M
Updating Change %:=(-0.46%)
Updating Change $:=-0.04
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=457,425.00/1.89M
Updating Price:=8.60
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=47.92 - 48.93
Open:=48.07
Mkt cap:=4.76B
Updating Change %:=(-0.64%)
Updating Change $:=-0.31
EPS:=3.57
P/E:=13.56
Shares:=98.35M
Div/yield:=0.20/1.65
Vol/Avg.:=794,830.00/904,314.00
Updating Price:=48.45
52 week:=29.24 - 57.83

(tmp)
Beta:=0.41
Range:=40.00 - 40.41
Open:=40.10
Mkt cap:=435.96M
Updating Change %:=(-0.72%)
Updating Change $:=-0.29
EPS:=3.15
P/E:=12.70
Shares:=10.88M
Div/yield:=0.36/3.59
Vol/Avg.:=8,574.00/20,636.00
Updating Price:=40.06
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=41.14 - 42.87
Open:=42.08
Mkt cap:=788.50M
Updating Change %:=(-3.24%)
Updating Change $:=-1.38
EPS:=1.88
P/E:=21.87
Shares:=19.14M
Div/yield:=0.17/1.65
Vol/Avg.:=112,444.00/75,584.00
Updating Price:=41.19
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.50 - 8.67
Open:=8.64
Mkt cap:=528.43M
Updating Change %:=(-2.29%)
Updating Change $:=-0.20
EPS:=0.34
P/E:=24.96
Shares:=61.88M
Div/yield:=0.25/13.11
Vol/Avg.:=333,376.00/385,196.00
Updating Price:=8.54
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.27 - 3.36
Open:=3.29
Mkt cap:=123.90M
Updating Change %:=(1.52%)
Updating Change $:=+0.05
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,231.00/294,710.00
Updating Price:=3.34
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.07 - 23.63
Open:=23.16
Mkt cap:=959.21M
Updating Change %:=(-0.43%)
Updating Change $:=-0.10
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,952.00/164,700.00
Updating Price:=23.33
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.89 - 22.01
Open:=21.84
Mkt cap:=327.77M
Updating Change %:=(-5.09%)
Updating Change $:=-1.13
EPS:=0.00
P/E:=39,735.85
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,925.00/218,690.00
Updating Price:=21.06
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.95 - 23.42
Open:=23.25
Mkt cap:=1.49B
Updating Change %:=(-0.98%)
Updating Change $:=-0.23
EPS:=1.58
P/E:=14.71
Shares:=63.99M
Div/yield:=0.23/3.96
Vol/Avg.:=148,481.00/251,503.00
Updating Price:=23.22
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=59.32 - 60.57
Open:=59.70
Mkt cap:=15.58B
Updating Change %:=(-0.58%)
Updating Change $:=-0.35
EPS:=2.68
P/E:=22.39
Shares:=259.75M
Div/yield:=0.31/2.07
Vol/Avg.:=1.80M/1.90M
Updating Price:=59.97
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=56.40 - 57.04
Open:=56.87
Mkt cap:=23.73B
Updating Change %:=(-1.62%)
Updating Change $:=-0.93
EPS:=5.11
P/E:=11.09
Shares:=418.87M
Div/yield:=0.41/2.89
Vol/Avg.:=5.73M/3.76M
Updating Price:=56.65
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.01 - 18.24
Open:=18.18
Mkt cap:=6.80B
Updating Change %:=(-1.32%)
Updating Change $:=-0.24
EPS:=2.39
P/E:=7.54
Shares:=377.50M
Div/yield:=0.04/0.89
Vol/Avg.:=3.52M/4.73M
Updating Price:=18.01
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=17.25 - 17.72
Open:=17.39
Mkt cap:=893.03M
Updating Change %:=(-1.24%)
Updating Change $:=-0.22
EPS:=1.16
P/E:=15.07
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,436.00/484,501.00
Updating Price:=17.47
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.12 - 21.65
Open:=21.12
Mkt cap:=1.21B
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=0.77
P/E:=27.60
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,175.00/225,490.00
Updating Price:=21.36
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.74 - 23.03
Open:=22.81
Mkt cap:=1.42B
Updating Change %:=(-1.34%)
Updating Change $:=-0.31
EPS:=1.34
P/E:=17.03
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,046.00/334,704.00
Updating Price:=22.83
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.81 - 13.18
Open:=12.99
Mkt cap:=115.38M
Updating Change %:=(-1.21%)
Updating Change $:=-0.16
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,164.00/578,071.00
Updating Price:=13.03
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.27 - 4.39
Open:=4.32
Mkt cap:=185.34M
Updating Change %:=(-2.05%)
Updating Change $:=-0.09
EPS:=0.28
P/E:=15.44
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,080.00/297,860.00
Updating Price:=4.30
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.25 - 4.43
Open:=4.36
Mkt cap:=241.26M
Updating Change %:=(-1.35%)
Updating Change $:=-0.06
EPS:=0.62
P/E:=7.08
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,081.00/167,904.00
Updating Price:=4.37
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.09 - 63.39
Open:=62.79
Mkt cap:=4.84B
Updating Change %:=(0.17%)
Updating Change $:=+0.11
EPS:=2.76
P/E:=22.91
Shares:=76.66M
Div/yield:=0.08/0.47
Vol/Avg.:=225,348.00/336,330.00
Updating Price:=63.16
52 week:=43.07 - 66.84

(twin)
Beta:=2.35
Range:=39.14 - 40.82
Open:=39.90
Mkt cap:=458.55M
Updating Change %:=(0.07%)
Updating Change $:=+0.03
EPS:=1.17
P/E:=34.50
Shares:=11.36M
Div/yield:=0.08/0.79
Vol/Avg.:=145,932.00/74,359.00
Updating Price:=40.38
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.10 - 10.32
Open:=10.28
Mkt cap:=1.36B
Updating Change %:=(-2.51%)
Updating Change $:=-0.26
EPS:=1.65
P/E:=6.13
Shares:=134.28M
Div/yield:=0.40/15.83
Vol/Avg.:=4.13M/4.18M
Updating Price:=10.11
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=36.02 - 36.86
Open:=36.02
Mkt cap:=39.30B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.22
P/E:=16.52
Shares:=1.07B
Div/yield:=0.23/2.56
Vol/Avg.:=5.82M/7.01M
Updating Price:=36.70
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=31.27 - 31.68
Open:=31.34
Mkt cap:=36.79B
Updating Change %:=(-0.98%)
Updating Change $:=-0.31
EPS:=2.66
P/E:=11.84
Shares:=1.17B
Div/yield:=0.13/1.65
Vol/Avg.:=11.52M/10.44M
Updating Price:=31.47
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=24.39 - 25.03
Open:=24.78
Mkt cap:=6.85B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=59.19
Shares:=276.62M
Div/yield:=0.02/0.32
Vol/Avg.:=4.61M/4.70M
Updating Price:=24.78
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=25.85 - 26.35
Open:=26.24
Mkt cap:=832.10M
Updating Change %:=(-1.85%)
Updating Change $:=-0.49
EPS:=0.75
P/E:=34.86
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,990.00/197,774.00
Updating Price:=25.97
52 week:=15.63 - 27.56

(ueic)
Beta:=0.78
Range:=23.88 - 24.72
Open:=23.88
Mkt cap:=360.51M
Updating Change %:=(-0.54%)
Updating Change $:=-0.13
EPS:=1.06
P/E:=22.62
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,238.00/47,854.00
Updating Price:=24.00
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.84 - 18.17
Open:=17.95
Mkt cap:=473.64M
Updating Change %:=(-0.28%)
Updating Change $:=-0.05
EPS:=1.29
P/E:=14.03
Shares:=26.20M
Div/yield:=0.15/3.32
Vol/Avg.:=23,881.00/69,849.00
Updating Price:=18.08
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=30.98 - 31.70
Open:=31.19
Mkt cap:=611.27M
Updating Change %:=(-0.32%)
Updating Change $:=-0.10
EPS:=0.17
P/E:=186.20
Shares:=19.52M
Div/yield:=0.20/1.28
Vol/Avg.:=137,034.00/178,647.00
Updating Price:=31.32
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=91.90 - 94.17
Open:=91.98
Mkt cap:=3.91B
Updating Change %:=(0.59%)
Updating Change $:=+0.55
EPS:=15.89
P/E:=5.89
Shares:=41.77M
Div/yield:=0.35/1.50
Vol/Avg.:=402,263.00/497,235.00
Updating Price:=93.56
52 week:=51.37 - 105.82

(ugi)
Beta:=0.37
Range:=31.76 - 32.00
Open:=31.86
Mkt cap:=3.55B
Updating Change %:=(-0.53%)
Updating Change $:=-0.17
EPS:=2.38
P/E:=13.38
Shares:=111.65M
Div/yield:=0.26/3.27
Vol/Avg.:=388,068.00/535,246.00
Updating Price:=31.79
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=50.20 - 52.47
Open:=51.67
Mkt cap:=4.99B
Updating Change %:=(-4.67%)
Updating Change $:=-2.50
EPS:=2.76
P/E:=18.49
Shares:=97.67M
Div/yield:=0.05/0.39
Vol/Avg.:=3.88M/1.01M
Updating Price:=51.06
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.96 - 33.42
Open:=33.00
Mkt cap:=1.68B
Updating Change %:=(-0.36%)
Updating Change $:=-0.12
EPS:=2.10
P/E:=15.82
Shares:=50.53M
Div/yield:=0.43/5.21
Vol/Avg.:=387,463.00/377,832.00
Updating Price:=33.17
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=65.00 - 66.66
Open:=65.55
Mkt cap:=3.98B
Updating Change %:=(-1.41%)
Updating Change $:=-0.93
EPS:=1.31
P/E:=49.87
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,237.00/911,175.00
Updating Price:=65.09
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.91 - 57.04
Open:=56.10
Mkt cap:=1.45B
Updating Change %:=(-1.21%)
Updating Change $:=-0.69
EPS:=0.11
P/E:=505.45
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,277.00/152,779.00
Updating Price:=56.12
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.03 - 43.61
Open:=43.17
Mkt cap:=1.75B
Updating Change %:=(-0.82%)
Updating Change $:=-0.36
EPS:=2.38
P/E:=18.18
Shares:=40.52M
Div/yield:=0.19/1.80
Vol/Avg.:=158,529.00/166,010.00
Updating Price:=43.31
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.88 - 11.32
Open:=11.14
Mkt cap:=154.29M
Updating Change %:=(-2.86%)
Updating Change $:=-0.32
EPS:=0.52
P/E:=20.99
Shares:=14.18M
Div/yield:=0.18/6.62
Vol/Avg.:=24,277.00/32,239.00
Updating Price:=10.88
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.81 - 12.06
Open:=11.82
Mkt cap:=1.38B
Updating Change %:=(0.33%)
Updating Change $:=+0.04
EPS:=0.41
P/E:=29.05
Shares:=114.64M
Div/yield:=0.05/1.67
Vol/Avg.:=723,126.00/780,717.00
Updating Price:=12.00
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.86 - 44.68
Open:=44.50
Mkt cap:=2.13B
Updating Change %:=(-1.21%)
Updating Change $:=-0.54
EPS:=1.65
P/E:=26.60
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,942.00/172,285.00
Updating Price:=43.98
52 week:=32.65 - 46.05

(unp)
Beta:=1.12
Range:=102.60 - 106.00
Open:=102.68
Mkt cap:=51.44B
Updating Change %:=(1.02%)
Updating Change $:=+1.06
EPS:=6.01
P/E:=17.44
Shares:=490.52M
Div/yield:=0.47/1.81
Vol/Avg.:=2.94M/2.79M
Updating Price:=104.86
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=6.10 - 6.29
Open:=6.20
Mkt cap:=551.33M
Updating Change %:=(-0.48%)
Updating Change $:=-0.03
EPS:=0.59
P/E:=10.62
Shares:=88.64M
Div/yield:=0.10/6.43
Vol/Avg.:=329,367.00/691,994.00
Updating Price:=6.22
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.70 - 47.46
Open:=46.82
Mkt cap:=7.21B
Updating Change %:=(-0.42%)
Updating Change $:=-0.20
EPS:=2.14
P/E:=21.98
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=803,741.00/1.23M
Updating Price:=47.14
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.23 - 74.39
Open:=73.56
Mkt cap:=73.03B
Updating Change %:=(-0.15%)
Updating Change $:=-0.11
EPS:=3.83
P/E:=19.35
Shares:=986.21M
Div/yield:=0.52/2.81
Vol/Avg.:=3.45M/4.04M
Updating Price:=74.05
52 week:=62.61 - 77.00

(urbn)
Beta:=0.93
Range:=32.20 - 32.77
Open:=32.26
Mkt cap:=5.19B
Updating Change %:=(-0.21%)
Updating Change $:=-0.07
EPS:=1.53
P/E:=21.21
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/3.06M
Updating Price:=32.49
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.53 - 26.32
Open:=26.01
Mkt cap:=1.60B
Updating Change %:=(-3.17%)
Updating Change $:=-0.84
EPS:=0.10
P/E:=245.43
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/2.19M
Updating Price:=25.65
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=43.62 - 44.81
Open:=43.80
Mkt cap:=3.47B
Updating Change %:=(-0.23%)
Updating Change $:=-0.10
EPS:=3.16
P/E:=13.98
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,726.00/556,200.00
Updating Price:=44.16
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=47.00 - 49.08
Open:=49.08
Mkt cap:=341.58M
Updating Change %:=(-3.74%)
Updating Change $:=-1.87
EPS:=2.36
P/E:=20.39
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,610.00/148,557.00
Updating Price:=48.08
52 week:=20.00 - 52.70

(usb)
Beta:=1.02
Range:=26.43 - 27.05
Open:=26.59
Mkt cap:=51.96B
Updating Change %:=(0.22%)
Updating Change $:=+0.06
EPS:=2.09
P/E:=12.88
Shares:=1.93B
Div/yield:=0.12/1.85
Vol/Avg.:=16.01M/11.97M
Updating Price:=26.97
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=22.50 - 24.22
Open:=23.42
Mkt cap:=265.79M
Updating Change %:=(-4.82%)
Updating Change $:=-1.14
EPS:=1.36
P/E:=16.52
Shares:=11.80M
Div/yield:=0.08/1.42
Vol/Avg.:=35,931.00/43,928.00
Updating Price:=22.52
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=27.64 - 28.31
Open:=28.10
Mkt cap:=709.51M
Updating Change %:=(-2.01%)
Updating Change $:=-0.57
EPS:=1.10
P/E:=25.13
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,171.00/447,467.00
Updating Price:=27.75
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=18.82 - 19.16
Open:=18.97
Mkt cap:=462.79M
Updating Change %:=(-1.10%)
Updating Change $:=-0.21
EPS:=1.25
P/E:=15.15
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=55,622.00/95,064.00
Updating Price:=18.93
52 week:=14.55 - 22.52

(utr)
Beta:=1.43
Range:=28.31 - 28.74
Open:=28.43
Mkt cap:=1.73B
Updating Change %:=(-0.24%)
Updating Change $:=-0.07
EPS:=3.13
P/E:=9.15
Shares:=60.45M
Div/yield:=0.24/3.35
Vol/Avg.:=110,568.00/206,966.00
Updating Price:=28.68
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=86.30 - 87.87
Open:=86.65
Mkt cap:=80.44B
Updating Change %:=(-0.43%)
Updating Change $:=-0.38
EPS:=5.17
P/E:=16.89
Shares:=921.19M
Div/yield:=0.48/2.20
Vol/Avg.:=3.28M/4.39M
Updating Price:=87.32
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.45 - 4.62
Open:=4.58
Mkt cap:=175.28M
Updating Change %:=(-3.47%)
Updating Change $:=-0.16
EPS:=1.09
P/E:=4.09
Shares:=39.39M
Div/yield:=0.10/8.99
Vol/Avg.:=192,609.00/174,804.00
Updating Price:=4.45
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.68 - 37.18
Open:=36.96
Mkt cap:=859.27M
Updating Change %:=(-0.40%)
Updating Change $:=-0.15
EPS:=5.42
P/E:=6.83
Shares:=23.23M
Div/yield:=0.48/5.19
Vol/Avg.:=138,150.00/227,144.00
Updating Price:=36.99
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.28 - 6.37
Open:=6.35
Mkt cap:=187.36M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.67
P/E:=9.42
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,652.00/125,086.00
Updating Price:=6.32
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=31.03 - 31.71
Open:=31.15
Mkt cap:=1.54B
Updating Change %:=(-0.66%)
Updating Change $:=-0.21
EPS:=1.61
P/E:=19.46
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,137.00/527,573.00
Updating Price:=31.39
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.78 - 17.98
Open:=17.95
Mkt cap:=1.33B
Updating Change %:=(-1.60%)
Updating Change $:=-0.29
EPS:=0.79
P/E:=22.44
Shares:=75.00M
Div/yield:=0.40/8.99
Vol/Avg.:=250,166.00/291,865.00
Updating Price:=17.80
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.77 - 22.25
Open:=22.10
Mkt cap:=533.95M
Updating Change %:=(-1.75%)
Updating Change $:=-0.39
EPS:=1.87
P/E:=11.66
Shares:=24.43M
Div/yield:=0.50/9.15
Vol/Avg.:=96,433.00/136,690.00
Updating Price:=21.86
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.61 - 28.12
Open:=27.78
Mkt cap:=377.93M
Updating Change %:=(-1.22%)
Updating Change $:=-0.34
EPS:=1.44
P/E:=19.15
Shares:=13.68M
Div/yield:=0.10/1.45
Vol/Avg.:=14,009.00/19,924.00
Updating Price:=27.63
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.99 - 28.87
Open:=28.00
Mkt cap:=8.92B
Updating Change %:=(-0.32%)
Updating Change $:=-0.09
EPS:=0.00
P/E:=96,931.04
Shares:=317.27M
Div/yield:=0.04/0.57
Vol/Avg.:=4.48M/4.82M
Updating Price:=28.11
52 week:=18.61 - 33.32

(vnda)
Beta:=5.73
Range:=7.12 - 7.24
Open:=7.17
Mkt cap:=200.38M
Updating Change %:=(-1.93%)
Updating Change $:=-0.14
EPS:=0.24
P/E:=30.00
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,994.00/148,498.00
Updating Price:=7.13
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=28.89 - 30.24
Open:=29.90
Mkt cap:=578.44M
Updating Change %:=(-4.36%)
Updating Change $:=-1.32
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,659.00/165,171.00
Updating Price:=28.93
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.37 - 26.58
Open:=26.49
Mkt cap:=135.65B
Updating Change %:=(-2.18%)
Updating Change $:=-0.59
EPS:=2.45
P/E:=10.78
Shares:=5.13B
Div/yield:=0.98/5.43
Vol/Avg.:=5.19M/7.33M
Updating Price:=26.43
52 week:=22.95 - 32.70

(volc)
Beta:=0.61
Range:=32.36 - 32.75
Open:=32.75
Mkt cap:=1.70B
Updating Change %:=(-1.93%)
Updating Change $:=-0.64
EPS:=0.19
P/E:=167.51
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,228.00/445,996.00
Updating Price:=32.58
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=13.05 - 13.29
Open:=13.08
Mkt cap:=455.00M
Updating Change %:=(-0.84%)
Updating Change $:=-0.11
EPS:=0.71
P/E:=18.36
Shares:=34.84M
Div/yield:=0.05/1.53
Vol/Avg.:=99,989.00/280,916.00
Updating Price:=13.06
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.17 - 19.60
Open:=19.41
Mkt cap:=1.47B
Updating Change %:=(-1.47%)
Updating Change $:=-0.29
EPS:=1.61
P/E:=12.04
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,385.00/715,407.00
Updating Price:=19.42
52 week:=11.00 - 22.16

(vrsn)
Beta:=0.79
Range:=33.45 - 33.83
Open:=33.61
Mkt cap:=5.68B
Updating Change %:=(-0.24%)
Updating Change $:=-0.08
EPS:=0.46
P/E:=73.58
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=2.02M/2.37M
Updating Price:=33.69
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=49.34 - 50.79
Open:=50.48
Mkt cap:=10.19B
Updating Change %:=(-3.00%)
Updating Change $:=-1.53
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.96M
Updating Price:=49.45
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=55.55 - 56.24
Open:=56.00
Mkt cap:=16.65B
Updating Change %:=(-1.17%)
Updating Change $:=-0.66
EPS:=3.09
P/E:=18.07
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=837,574.00/1.88M
Updating Price:=55.85
52 week:=20.78 - 57.21

(vsec)
Beta:=1.22
Range:=21.89 - 22.39
Open:=22.06
Mkt cap:=115.24M
Updating Change %:=(-1.30%)
Updating Change $:=-0.29
EPS:=4.32
P/E:=5.09
Shares:=5.24M
Div/yield:=0.07/1.27
Vol/Avg.:=8,085.00/27,116.00
Updating Price:=22.01
52 week:=21.31 - 39.93

(vz)
Beta:=0.64
Range:=36.13 - 36.52
Open:=36.46
Mkt cap:=101.42B
Updating Change %:=(-1.42%)
Updating Change $:=-0.52
EPS:=2.24
P/E:=16.17
Shares:=2.80B
Div/yield:=0.49/5.38
Vol/Avg.:=14.68M/14.87M
Updating Price:=36.22
52 week:=27.49 - 38.95

(wab)
Beta:=1.28
Range:=65.77 - 67.52
Open:=66.05
Mkt cap:=3.24B
Updating Change %:=(0.58%)
Updating Change $:=+0.39
EPS:=2.76
P/E:=24.31
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=348,596.00/304,974.00
Updating Price:=67.16
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.81 - 23.17
Open:=22.87
Mkt cap:=375.44M
Updating Change %:=(-0.30%)
Updating Change $:=-0.07
EPS:=1.58
P/E:=14.62
Shares:=16.25M
Div/yield:=0.22/3.81
Vol/Avg.:=28,163.00/48,893.00
Updating Price:=23.10
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=96.62 - 97.67
Open:=96.93
Mkt cap:=8.90B
Updating Change %:=(-0.98%)
Updating Change $:=-0.96
EPS:=4.29
P/E:=22.66
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=609,663.00/561,212.00
Updating Price:=97.10
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.51 - 68.43
Open:=67.89
Mkt cap:=4.57B
Updating Change %:=(-1.12%)
Updating Change $:=-0.77
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,439.00/675,156.00
Updating Price:=67.77
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.01 - 26.42
Open:=26.14
Mkt cap:=1.04B
Updating Change %:=(-1.25%)
Updating Change $:=-0.33
EPS:=0.61
P/E:=42.52
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,583.00/248,559.00
Updating Price:=26.08
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.39 - 22.75
Open:=22.70
Mkt cap:=5.69B
Updating Change %:=(-1.58%)
Updating Change $:=-0.36
EPS:=0.65
P/E:=34.64
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.66M/1.81M
Updating Price:=22.40
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=24.83 - 25.20
Open:=25.02
Mkt cap:=1.81B
Updating Change %:=(-1.11%)
Updating Change $:=-0.28
EPS:=1.26
P/E:=19.75
Shares:=72.80M
Div/yield:=0.05/0.80
Vol/Avg.:=295,621.00/473,105.00
Updating Price:=24.89
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.55 - 25.22
Open:=25.13
Mkt cap:=279.52M
Updating Change %:=(-2.61%)
Updating Change $:=-0.66
EPS:=1.15
P/E:=21.39
Shares:=11.35M
Div/yield:=0.16/2.60
Vol/Avg.:=13,856.00/13,113.00
Updating Price:=24.62
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.17 - 8.32
Open:=8.32
Mkt cap:=229.97M
Updating Change %:=(-1.91%)
Updating Change $:=-0.16
EPS:=0.11
P/E:=75.16
Shares:=28.05M
Div/yield:=0.06/2.93
Vol/Avg.:=17,830.00/58,466.00
Updating Price:=8.20
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.33 - 67.89
Open:=65.33
Mkt cap:=11.58B
Updating Change %:=(0.89%)
Updating Change $:=+0.59
EPS:=1.73
P/E:=38.57
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=2.23M/1.41M
Updating Price:=66.72
52 week:=34.04 - 67.89

(wfmi)
Beta:=1.10
Range:=65.33 - 67.89
Open:=65.33
Mkt cap:=11.58B
Updating Change %:=(0.89%)
Updating Change $:=+0.59
EPS:=1.73
P/E:=38.57
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=2.23M/1.41M
Updating Price:=66.72
52 week:=34.04 - 67.89

(wgo)
Beta:=2.44
Range:=8.85 - 9.25
Open:=9.16
Mkt cap:=258.06M
Updating Change %:=(-4.42%)
Updating Change $:=-0.41
EPS:=0.45
P/E:=19.56
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,352.00/434,745.00
Updating Price:=8.86
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=36.08 - 36.76
Open:=36.08
Mkt cap:=2.51B
Updating Change %:=(-0.71%)
Updating Change $:=-0.26
EPS:=1.70
P/E:=21.51
Shares:=68.78M
Div/yield:=0.07/0.77
Vol/Avg.:=281,300.00/265,322.00
Updating Price:=36.52
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.49 - 12.61
Open:=12.60
Mkt cap:=6.38B
Updating Change %:=(-1.42%)
Updating Change $:=-0.18
EPS:=0.54
P/E:=23.27
Shares:=509.97M
Div/yield:=0.25/7.99
Vol/Avg.:=3.73M/4.44M
Updating Price:=12.52
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=48.04 - 48.95
Open:=48.04
Mkt cap:=243.17M
Updating Change %:=(0.29%)
Updating Change $:=+0.14
EPS:=2.34
P/E:=20.91
Shares:=4.97M
Div/yield:=0.03/0.25
Vol/Avg.:=6,419.00/17,347.00
Updating Price:=48.94
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=51.99 - 53.12
Open:=52.34
Mkt cap:=3.48B
Updating Change %:=(-1.99%)
Updating Change $:=-1.06
EPS:=4.32
P/E:=12.11
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=249,635.00/578,610.00
Updating Price:=52.30
52 week:=23.51 - 67.77

(wll)
Beta:=1.84
Range:=61.24 - 63.15
Open:=61.63
Mkt cap:=7.34B
Updating Change %:=(0.47%)
Updating Change $:=+0.29
EPS:=1.76
P/E:=35.61
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.52M
Updating Price:=62.55
52 week:=40.85 - 75.91

(wlt)
Beta:=1.67
Range:=129.03 - 132.38
Open:=129.13
Mkt cap:=6.97B
Updating Change %:=(-0.53%)
Updating Change $:=-0.70
EPS:=8.00
P/E:=16.37
Shares:=53.20M
Div/yield:=0.12/0.38
Vol/Avg.:=1.95M/2.11M
Updating Price:=131.01
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=53.95 - 54.40
Open:=54.03
Mkt cap:=187.41B
Updating Change %:=(-1.01%)
Updating Change $:=-0.55
EPS:=4.30
P/E:=12.55
Shares:=3.47B
Div/yield:=0.37/2.71
Vol/Avg.:=8.08M/11.46M
Updating Price:=53.97
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.50 - 21.75
Open:=20.68
Mkt cap:=1.95B
Updating Change %:=(3.08%)
Updating Change $:=+0.64
EPS:=0.29
P/E:=74.06
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.47M/3.66M
Updating Price:=21.44
52 week:=4.01 - 21.75

(wor)
Beta:=1.33
Range:=22.62 - 23.32
Open:=22.76
Mkt cap:=1.65B
Updating Change %:=(-0.13%)
Updating Change $:=-0.03
EPS:=1.53
P/E:=15.00
Shares:=71.68M
Div/yield:=0.12/2.09
Vol/Avg.:=978,069.00/855,893.00
Updating Price:=22.98
52 week:=13.70 - 23.75

(wr)
Beta:=0.66
Range:=26.44 - 26.79
Open:=26.49
Mkt cap:=3.03B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=1.80
P/E:=14.82
Shares:=113.69M
Div/yield:=0.32/4.80
Vol/Avg.:=658,310.00/754,145.00
Updating Price:=26.64
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=56.35 - 57.49
Open:=56.48
Mkt cap:=2.51B
Updating Change %:=(-0.28%)
Updating Change $:=-0.16
EPS:=3.14
P/E:=18.17
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,342.00/1.19M
Updating Price:=57.10
52 week:=39.81 - 65.01

(wri)
Beta:=1.82
Range:=26.23 - 26.65
Open:=26.38
Mkt cap:=3.20B
Updating Change %:=(-0.67%)
Updating Change $:=-0.18
EPS:=0.06
P/E:=426.09
Shares:=120.75M
Div/yield:=0.28/4.15
Vol/Avg.:=620,940.00/888,887.00
Updating Price:=26.52
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.28 - 19.72
Open:=19.63
Mkt cap:=514.32M
Updating Change %:=(-2.81%)
Updating Change $:=-0.56
EPS:=1.43
P/E:=13.55
Shares:=26.59M
Div/yield:=0.15/3.10
Vol/Avg.:=47,287.00/48,675.00
Updating Price:=19.34
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=62.04 - 63.00
Open:=62.45
Mkt cap:=2.05B
Updating Change %:=(-1.69%)
Updating Change $:=-1.07
EPS:=2.57
P/E:=24.14
Shares:=32.93M
Div/yield:=0.57/3.67
Vol/Avg.:=451,706.00/199,654.00
Updating Price:=62.16
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.30 - 36.02
Open:=35.46
Mkt cap:=1.32B
Updating Change %:=(-0.53%)
Updating Change $:=-0.19
EPS:=1.65
P/E:=21.51
Shares:=37.20M
Div/yield:=0.11/1.24
Vol/Avg.:=268,909.00/228,836.00
Updating Price:=35.54
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=4.97 - 5.09
Open:=5.04
Mkt cap:=504.64M
Updating Change %:=(-2.36%)
Updating Change $:=-0.12
EPS:=0.17
P/E:=28.92
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.75M
Updating Price:=4.97
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.54 - 5.88
Open:=5.84
Mkt cap:=126.96M
Updating Change %:=(-4.58%)
Updating Change $:=-0.27
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,861.00/17,009.00
Updating Price:=5.62
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=163.31 - 165.00
Open:=163.74
Mkt cap:=20.54B
Updating Change %:=(-0.38%)
Updating Change $:=-0.63
EPS:=3.00
P/E:=54.90
Shares:=124.76M
Div/yield:=0.50/1.21
Vol/Avg.:=1.08M/2.04M
Updating Price:=164.62
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=16.33 - 16.61
Open:=16.44
Mkt cap:=3.51B
Updating Change %:=(-0.79%)
Updating Change $:=-0.13
EPS:=2.68
P/E:=6.12
Shares:=213.82M
Div/yield:=0.04/0.98
Vol/Avg.:=1.90M/4.33M
Updating Price:=16.40
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=91.17 - 92.76
Open:=91.18
Mkt cap:=7.82B
Updating Change %:=(-1.49%)
Updating Change $:=-1.38
EPS:=5.36
P/E:=17.06
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=649,765.00/939,419.00
Updating Price:=91.38
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.10 - 33.74
Open:=33.19
Mkt cap:=8.88B
Updating Change %:=(-0.71%)
Updating Change $:=-0.24
EPS:=2.37
P/E:=14.08
Shares:=265.63M
Div/yield:=0.19/2.27
Vol/Avg.:=3.32M/4.61M
Updating Price:=33.42
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.45 - 7.60
Open:=7.53
Mkt cap:=265.53M
Updating Change %:=(-1.31%)
Updating Change $:=-0.10
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,708.00/346,279.00
Updating Price:=7.51
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=84.20 - 85.13
Open:=84.20
Mkt cap:=419.35B
Updating Change %:=(-0.76%)
Updating Change $:=-0.65
EPS:=7.04
P/E:=12.02
Shares:=4.96B
Div/yield:=0.47/2.22
Vol/Avg.:=13.69M/19.68M
Updating Price:=84.57
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.15M
Updating Change %:=(-14.29%)
Updating Change $:=-0.0050
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,647.00/158,856.00
Updating Price:=0.0300
52 week:=0.02 - 2.20

(xray)
Beta:=1.04
Range:=39.02 - 39.60
Open:=39.33
Mkt cap:=5.57B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=1.89
P/E:=20.98
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.30M/1.59M
Updating Price:=39.55
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.82 - 4.93
Open:=4.82
Mkt cap:=415.94M
Updating Change %:=(-1.22%)
Updating Change $:=-0.06
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,407.00/117,254.00
Updating Price:=4.84
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.33 - 13.79
Open:=13.46
Mkt cap:=640.99M
Updating Change %:=(-0.51%)
Updating Change $:=-0.07
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.94
Vol/Avg.:=275,579.00/456,719.00
Updating Price:=13.61
52 week:=6.18 - 13.99

(xxia)
Beta:=1.03
Range:=10.27 - 10.51
Open:=10.43
Mkt cap:=711.76M
Updating Change %:=(-1.05%)
Updating Change $:=-0.11
EPS:=0.26
P/E:=39.80
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=420,497.00/892,403.00
Updating Price:=10.36
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.68 - 13.88
Open:=13.84
Mkt cap:=17.84B
Updating Change %:=(-2.07%)
Updating Change $:=-0.29
EPS:=0.88
P/E:=15.54
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.56M/24.99M
Updating Price:=13.69
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.87 - 11.10
Open:=10.99
Mkt cap:=1.09B
Updating Change %:=(-1.97%)
Updating Change $:=-0.22
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.56
Vol/Avg.:=1.07M/1.04M
Updating Price:=10.93
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=53.79 - 54.45
Open:=54.34
Mkt cap:=25.00B
Updating Change %:=(-1.34%)
Updating Change $:=-0.73
EPS:=2.50
P/E:=21.58
Shares:=464.41M
Div/yield:=0.25/1.86
Vol/Avg.:=2.72M/3.80M
Updating Price:=53.84
52 week:=40.51 - 57.75

(zbra)
Beta:=1.00
Range:=42.08 - 43.07
Open:=42.23
Mkt cap:=2.32B
Updating Change %:=(-0.77%)
Updating Change $:=-0.33
EPS:=1.93
P/E:=21.99
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,533.00/217,413.00
Updating Price:=42.37
52 week:=25.99 - 44.53

(ziop)
Beta:=1.55
Range:=5.78 - 5.87
Open:=5.79
Mkt cap:=384.10M
Updating Change %:=(-0.86%)
Updating Change $:=-0.05
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,954.00/441,537.00
Updating Price:=5.79
52 week:=3.31 - 7.85

(zixi)
Beta:=1.20
Range:=3.84 - 3.99
Open:=3.86
Mkt cap:=258.27M
Updating Change %:=(-1.77%)
Updating Change $:=-0.07
EPS:=0.66
P/E:=5.93
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,562.00/785,058.00
Updating Price:=3.89
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.87 - 58.70
Open:=57.37
Mkt cap:=1.28B
Updating Change %:=(0.97%)
Updating Change $:=+0.56
EPS:=1.04
P/E:=56.36
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,708.00/174,571.00
Updating Price:=58.53
52 week:=23.09 - 61.51

