(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=15.64
Low:=15.58
Open:=15.62
% Change:=-1.20%
Change:=-0.19
Volume:=11561919
High:=15.78

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.05
Low:=25.78
Open:=25.87
% Change:=-0.61%
Change:=-0.16
Volume:=911900
High:=26.60

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=398.50
Low:=389.62
Open:=390.35
% Change:=+1.32%
Change:=+5.20
Volume:=20420490
High:=400.00

(abat)
Price Earnings Ratio:=null
Last:=1.43
Low:=1.38
Open:=1.48
% Change:=-4.67%
Change:=-0.07
Volume:=1983336
High:=1.52

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 45.52
Last:=29.59
Low:=29.47
Open:=29.47
% Change:=-1.14%
Change:=-0.34
Volume:=102095
High:=29.97

(abbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(abcb)
Price Earnings Ratio:=null
Last:=10.08
Low:=9.78
Open:=10.09
% Change:=unch%
Change:=unch
Volume:=53945
High:=10.21

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=20.10
Low:=19.95
Open:=20.08
% Change:=-1.33%
Change:=-0.27
Volume:=266339
High:=20.40

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.43
Low:=16.42
Open:=16.73
% Change:=-2.90%
Change:=-0.49
Volume:=87001
High:=16.76

(acas)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(acet)
Price Earnings Ratio:=null
Last:=6.35
Low:=6.34
Open:=6.40
% Change:=-2.16%
Change:=-0.14
Volume:=80700
High:=6.52

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.81
Last:=31.23
Low:=30.24
Open:=30.26
% Change:=+0.45%
Change:=+0.14
Volume:=237906
High:=31.41

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 50.38
Last:=42.82
Low:=42.07
Open:=42.87
% Change:=-0.79%
Change:=-0.34
Volume:=780161
High:=43.50

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 48.09
Last:=44.24
Low:=43.57
Open:=44.02
% Change:=-1.40%
Change:=-0.63
Volume:=668800
High:=44.50

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=29.67
Low:=29.32
Open:=29.56
% Change:=-0.19%
Change:=-0.05
Volume:=3017554
High:=29.83

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=52.96
Low:=52.54
Open:=52.90
% Change:=-0.51%
Change:=-0.27
Volume:=2014557
High:=53.15

(adpi)
Price Earnings Ratio:=null
Last:=13.16
Low:=13.03
Open:=13.03
% Change:=-0.08%
Change:=-0.01
Volume:=35200
High:=13.26

(adpt)
Price Earnings Ratio:=null
Last:=2.9700
Low:=2.9700
Open:=2.9800
% Change:=unch%
Change:=unch
Volume:=56200
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.51
Last:=36.48
Low:=36.37
Open:=36.64
% Change:=-1.59%
Change:=-0.59
Volume:=1937923
High:=36.96

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=34.86
Low:=34.80
Open:=35.22
% Change:=-1.83%
Change:=-0.65
Volume:=909807
High:=35.46

(aec)
Price Earnings Ratio:=null
Last:=17.85
Low:=17.81
Open:=18.09
% Change:=-2.30%
Change:=-0.42
Volume:=295000
High:=18.29

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 7.86
Last:=12.11
Low:=12.04
Open:=12.38
% Change:=-2.65%
Change:=-0.33
Volume:=860327
High:=12.40

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.84
Last:=42.83
Low:=42.77
Open:=42.85
% Change:=-1.18%
Change:=-0.51
Volume:=2514300
High:=43.43

(afce)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=50.84
Low:=48.40
Open:=48.40
% Change:=+3.88%
Change:=+1.90
Volume:=2830148
High:=51.37

(agx)
Price Earnings Ratio:=null
Last:=10.53
Low:=10.51
Open:=11.02
% Change:=-6.23%
Change:=-0.70
Volume:=8673
High:=11.16

(agys)
Price Earnings Ratio:=null
Last:=9.61
Low:=9.44
Open:=9.57
% Change:=-0.10%
Change:=-0.01
Volume:=127915
High:=9.90

(ahc)
Price Earnings Ratio:=null
Last:=7.01
Low:=6.98
Open:=7.14
% Change:=-3.18%
Change:=-0.23
Volume:=26053
High:=7.25

(aht)
Price Earnings Ratio:=null
Last:=12.00
Low:=11.96
Open:=12.07
% Change:=-1.72%
Change:=-0.21
Volume:=283182
High:=12.18

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.03
Last:=28.95
Low:=28.79
Open:=28.96
% Change:=-0.48%
Change:=-0.14
Volume:=3814700
High:=29.07

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=73.81
Low:=73.30
Open:=74.02
% Change:=-0.57%
Change:=-0.42
Volume:=74251
High:=74.41

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=27.55
Low:=27.34
Open:=27.38
% Change:=unch%
Change:=unch
Volume:=491409
High:=27.73

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.84
Last:=30.42
Low:=29.90
Open:=30.04
% Change:=+0.16%
Change:=+0.05
Volume:=2813849
High:=30.47

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=68.70
Low:=66.18
Open:=66.32
% Change:=+2.71%
Change:=+1.81
Volume:=1488904
High:=69.03

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=16.03
Low:=16.01
Open:=16.06
% Change:=-1.29%
Change:=-0.21
Volume:=28874
High:=16.38

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=41.71
Low:=41.50
Open:=41.53
% Change:=-0.26%
Change:=-0.11
Volume:=152278
High:=42.06

(alex)
Price Earnings Ratio:=null
Last:=49.88
Low:=49.64
Open:=49.76
% Change:=-1.09%
Change:=-0.55
Volume:=79580
High:=50.42

(alnc)
Price Earnings Ratio:=null
Last:=32.10
Low:=32.07
Open:=32.43
% Change:=-2.01%
Change:=-0.66
Volume:=3900
High:=32.47

(alth)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.23
Last:=41.73
Low:=41.52
Open:=41.78
% Change:=-1.35%
Change:=-0.57
Volume:=2269500
High:=42.24

(alxa)
Price Earnings Ratio:=null
Last:=1.76
Low:=1.72
Open:=1.78
% Change:=-1.12%
Change:=-0.02
Volume:=487258
High:=1.79

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 52.99
Last:=57.76
Low:=57.62
Open:=58.52
% Change:=-2.07%
Change:=-1.22
Volume:=1310350
High:=58.98

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=13.10
Low:=12.92
Open:=13.00
% Change:=-0.38%
Change:=-0.05
Volume:=10252144
High:=13.20

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=102.19
Low:=101.16
Open:=101.54
% Change:=-1.37%
Change:=-1.42
Volume:=395687
High:=103.41

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.46
Last:=54.92
Low:=54.71
Open:=55.22
% Change:=-0.54%
Change:=-0.30
Volume:=2243869
High:=55.36

(amn)
Price Earnings Ratio:=null
Last:=85.30
Low:=85.30
Open:=85.30
% Change:=unch%
Change:=unch
Volume:=231033
High:=85.60

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.02
Last:=54.10
Low:=54.00
Open:=54.60
% Change:=-2.31%
Change:=-1.28
Volume:=2230336
High:=54.63

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=26.65
Low:=26.11
Open:=26.35
% Change:=-0.07%
Change:=-0.02
Volume:=132938
High:=26.89

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.34
Last:=52.75
Low:=52.54
Open:=52.93
% Change:=-1.07%
Change:=-0.57
Volume:=1402300
High:=53.04

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.38
Last:=213.40
Low:=213.00
Open:=215.49
% Change:=-1.44%
Change:=-3.12
Volume:=2665741
High:=216.08

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.27
Last:=76.61
Low:=75.07
Open:=76.14
% Change:=-0.69%
Change:=-0.53
Volume:=1878125
High:=76.95

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 30.30
Last:=14.24
Low:=14.24
Open:=14.51
% Change:=-3.20%
Change:=-0.47
Volume:=89749
High:=14.71

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=47.12
Low:=46.13
Open:=46.24
% Change:=+0.13%
Change:=+0.06
Volume:=3292268
High:=47.23

(anth)
Price Earnings Ratio:=null
Last:=8.09
Low:=8.00
Open:=8.04
% Change:=-0.12%
Change:=-0.01
Volume:=28506
High:=8.25

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.57
Low:=39.18
Open:=41.31
% Change:=-3.39%
Change:=-1.39
Volume:=832100
High:=41.78

(aoi)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.23
Open:=3.28
% Change:=-0.60%
Change:=-0.02
Volume:=210045
High:=3.36

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=50.29
Low:=49.86
Open:=50.02
% Change:=-0.16%
Change:=-0.08
Volume:=1395868
High:=50.54

(apac)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.45
Open:=8.46
% Change:=-0.24%
Change:=-0.02
Volume:=454451
High:=8.47

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=91.80
Low:=90.83
Open:=91.47
% Change:=-0.11%
Change:=-0.10
Volume:=1269992
High:=92.41

(apkt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.98
Last:=52.10
Low:=51.13
Open:=51.51
% Change:=+0.33%
Change:=+0.17
Volume:=1198337
High:=52.15

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 168.80
Last:=8.44
Low:=8.36
Open:=8.41
% Change:=-0.71%
Change:=-0.06
Volume:=588584
High:=8.59

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 22.96
Last:=42.47
Low:=41.60
Open:=41.99
% Change:=+0.02%
Change:=+0.01
Volume:=98218
High:=42.98

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.71
Last:=84.17
Low:=83.70
Open:=83.93
% Change:=-0.89%
Change:=-0.76
Volume:=407100
High:=84.76

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.45
Last:=15.92
Low:=15.92
Open:=16.06
% Change:=-1.36%
Change:=-0.22
Volume:=50962
High:=16.08

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=12.60
Low:=12.55
Open:=13.11
% Change:=-5.55%
Change:=-0.74
Volume:=4442412
High:=13.20

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.74
Last:=17.87
Low:=17.78
Open:=17.91
% Change:=-1.22%
Change:=-0.22
Volume:=915447
High:=18.12

(arow)
Price Earnings Ratio:=null
Last:=24.23
Low:=24.15
Open:=24.48
% Change:=-2.34%
Change:=-0.58
Volume:=10448
High:=24.63

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.02
Last:=37.05
Low:=36.91
Open:=37.17
% Change:=-1.46%
Change:=-0.55
Volume:=1273943
High:=37.80

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.94
Last:=23.44
Low:=22.98
Open:=23.12
% Change:=+0.30%
Change:=+0.07
Volume:=250688
High:=23.75

(asfi)
Price Earnings Ratio:=null
Last:=7.89
Low:=7.82
Open:=7.85
% Change:=-0.44%
Change:=-0.03
Volume:=10907
High:=7.95

(asgr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=25.16
Low:=24.55
Open:=25.07
% Change:=-1.06%
Change:=-0.27
Volume:=207155
High:=25.50

(atni)
Price Earnings Ratio:=null
Last:=38.80
Low:=37.85
Open:=38.48
% Change:=+0.78%
Change:=+0.30
Volume:=31532
High:=39.35

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.48
Low:=15.38
Open:=15.57
% Change:=-1.53%
Change:=-0.24
Volume:=729957
High:=15.70

(atsg)
Price Earnings Ratio:=null
Last:=5.35
Low:=5.31
Open:=5.32
% Change:=-0.74%
Change:=-0.04
Volume:=425800
High:=5.62

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.47
Last:=12.15
Low:=11.88
Open:=11.93
% Change:=+1.38%
Change:=+0.16
Volume:=7055283
High:=12.23

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.71
Low:=19.64
Open:=19.90
% Change:=-1.84%
Change:=-0.37
Volume:=393390
High:=20.13

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 27.49
Last:=13.47
Low:=13.26
Open:=13.92
% Change:=-1.97%
Change:=-0.27
Volume:=532153
High:=13.92

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 69.33
Last:=4.16
Low:=4.12
Open:=4.17
% Change:=-1.19%
Change:=-0.05
Volume:=636646
High:=4.21

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.40
Last:=15.29
Low:=15.19
Open:=15.30
% Change:=-0.52%
Change:=-0.08
Volume:=442837
High:=15.45

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.54
Last:=33.34
Low:=33.00
Open:=33.26
% Change:=-1.04%
Change:=-0.35
Volume:=1292497
High:=33.54

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.21
Last:=42.43
Low:=41.88
Open:=41.98
% Change:=+0.24%
Change:=+0.10
Volume:=325248
High:=42.64

(awr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.33
Last:=11.58
Low:=11.54
Open:=11.70
% Change:=-2.85%
Change:=-0.34
Volume:=1716740
High:=11.86

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=51.85
Low:=51.43
Open:=51.66
% Change:=-0.75%
Change:=-0.39
Volume:=2440909
High:=52.30

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 55.88
Last:=31.85
Low:=31.32
Open:=31.40
% Change:=+0.44%
Change:=+0.14
Volume:=1073040
High:=32.07

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=294.94
Low:=293.22
Open:=294.27
% Change:=-0.31%
Change:=-0.91
Volume:=228300
High:=296.37

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=71.30
Low:=71.01
Open:=71.38
% Change:=-1.89%
Change:=-1.37
Volume:=2795181
High:=72.01

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.35
Last:=10.00
Low:=9.88
Open:=9.97
% Change:=-1.28%
Change:=-0.13
Volume:=117251844
High:=10.07

(bamm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.92
Last:=43.98
Low:=43.95
Open:=44.04
% Change:=-0.34%
Change:=-0.15
Volume:=1243813
High:=44.08

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=59.36
Low:=59.13
Open:=59.23
% Change:=-0.57%
Change:=-0.34
Volume:=998219
High:=59.72

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 37.08
Last:=51.54
Low:=50.23
Open:=50.50
% Change:=+1.12%
Change:=+0.57
Volume:=727802
High:=51.66

(bbgi)
Price Earnings Ratio:=null
Last:=4.07
Low:=3.80
Open:=3.80
% Change:=+4.36%
Change:=+0.17
Volume:=11800
High:=4.21

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.18
Low:=6.04
Open:=6.08
% Change:=+0.32%
Change:=+0.02
Volume:=51347
High:=6.20

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.24
Low:=19.96
Open:=20.09
% Change:=+7.16%
Change:=+1.42
Volume:=2917500
High:=21.61

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.76
Low:=3.75
Open:=3.84
% Change:=-3.34%
Change:=-0.13
Volume:=99431
High:=3.87

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=22.11
Low:=22.09
Open:=22.62
% Change:=-3.37%
Change:=-0.77
Volume:=242900
High:=22.71

(bdge)
Price Earnings Ratio:=null
Last:=20.82
Low:=20.76
Open:=20.76
% Change:=-0.76%
Change:=-0.16
Volume:=16701
High:=21.28

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.14
Low:=5.12
Open:=5.13
% Change:=-0.77%
Change:=-0.04
Volume:=89300
High:=5.21

(beav)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(belfb)
Price Earnings Ratio:=null
Last:=20.70
Low:=20.45
Open:=20.57
% Change:=-0.58%
Change:=-0.12
Volume:=7925
High:=20.90

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.75
Low:=40.23
Open:=40.47
% Change:=-0.63%
Change:=-0.26
Volume:=31586
High:=40.94

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.23
Last:=8.20
Low:=8.20
Open:=8.33
% Change:=-2.73%
Change:=-0.23
Volume:=2768386
High:=8.58

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=20.73
Low:=20.71
Open:=20.92
% Change:=-1.80%
Change:=-0.38
Volume:=295567
High:=21.11

(bh)
Price Earnings Ratio:=null
Last:=382.32
Low:=381.01
Open:=383.83
% Change:=-1.67%
Change:=-6.48
Volume:=4228
High:=386.67

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 88.44
Last:=156.54
Low:=152.76
Open:=153.32
% Change:=+1.65%
Change:=+2.54
Volume:=9542112
High:=157.90

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=103.99
Low:=103.97
Open:=105.35
% Change:=-1.49%
Change:=-1.57
Volume:=2672230
High:=106.82

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=116.18
Low:=116.01
Open:=116.23
% Change:=-1.01%
Change:=-1.18
Volume:=26459
High:=117.26

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=50.80
Low:=50.65
Open:=50.72
% Change:=-0.26%
Change:=-0.13
Volume:=1574023
High:=50.94

(bkmu)
Price Earnings Ratio:=null
Last:=3.74
Low:=3.62
Open:=3.62
% Change:=-2.35%
Change:=-0.09
Volume:=81140
High:=3.84

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.51
Low:=2.37
Open:=2.42
% Change:=+1.21%
Change:=+0.03
Volume:=144721
High:=2.58

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 15.51
Last:=186.00
Low:=184.20
Open:=185.50
% Change:=-1.02%
Change:=-1.92
Volume:=385511
High:=187.42

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.23
Last:=39.53
Low:=38.82
Open:=38.97
% Change:=+0.56%
Change:=+0.22
Volume:=1407389
High:=39.59

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 16.96
Last:=51.05
Low:=50.97
Open:=52.04
% Change:=-2.54%
Change:=-1.33
Volume:=1878913
High:=52.04

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=38.71
Low:=38.07
Open:=38.35
% Change:=-0.26%
Change:=-0.10
Volume:=95469
High:=39.00

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 376.00
Last:=30.08
Low:=29.93
Open:=30.41
% Change:=-2.05%
Change:=-0.63
Volume:=516700
High:=30.41

(bmtc)
Price Earnings Ratio:=null
Last:=20.33
Low:=20.24
Open:=20.52
% Change:=-2.02%
Change:=-0.42
Volume:=27636
High:=20.62

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=55.03
Low:=54.19
Open:=54.84
% Change:=-0.20%
Change:=-0.11
Volume:=74024
High:=55.28

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.24
Last:=22.17
Low:=22.11
Open:=22.14
% Change:=-1.99%
Change:=-0.45
Volume:=42041
High:=22.73

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.18
Last:=2.35
Low:=2.29
Open:=2.42
% Change:=-4.08%
Change:=-0.10
Volume:=18258947
High:=2.44

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=31.49
Low:=31.42
Open:=31.63
% Change:=-1.10%
Change:=-0.35
Volume:=186459
High:=31.87

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=34.91
Low:=34.41
Open:=35.02
% Change:=-1.58%
Change:=-0.56
Volume:=9758355
High:=35.18

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 33.42
Last:=53.81
Low:=53.39
Open:=53.67
% Change:=-0.81%
Change:=-0.44
Volume:=677188
High:=54.24

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=20.20
Low:=19.83
Open:=19.99
% Change:=+0.50%
Change:=+0.10
Volume:=220823
High:=20.27

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=50.80
Low:=50.65
Open:=50.84
% Change:=-1.17%
Change:=-0.60
Volume:=184368
High:=51.71

(bsrr)
Price Earnings Ratio:=null
Last:=11.40
Low:=11.40
Open:=11.45
% Change:=-1.47%
Change:=-0.17
Volume:=6800
High:=11.55

(bstc)
Price Earnings Ratio:=null
Last:=23.97
Low:=23.51
Open:=24.31
% Change:=-2.16%
Change:=-0.53
Volume:=8787
High:=24.71

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.44
Last:=3.99
Low:=3.97
Open:=4.15
% Change:=-5.90%
Change:=-0.25
Volume:=239021
High:=4.16

(buse)
Price Earnings Ratio:=null
Last:=5.17
Low:=5.15
Open:=5.19
% Change:=-1.52%
Change:=-0.08
Volume:=72594
High:=5.22

(bxg)
Price Earnings Ratio:=null
Last:=2.66
Low:=2.66
Open:=2.80
% Change:=-5.34%
Change:=-0.15
Volume:=22499
High:=2.80

(bxs)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.28
Last:=41.44
Low:=40.75
Open:=40.92
% Change:=+0.34%
Change:=+0.14
Volume:=270035
High:=41.72

(bz)
Price Earnings Ratio:=null
Last:=7.63
Low:=7.52
Open:=7.59
% Change:=-0.91%
Change:=-0.07
Volume:=883594
High:=7.67

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=39.91
Low:=39.40
Open:=39.69
% Change:=-0.87%
Change:=-0.35
Volume:=21110668
High:=40.06

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.16
Last:=22.65
Low:=22.41
Open:=22.62
% Change:=-0.53%
Change:=-0.12
Volume:=4214958
High:=22.80

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=26.25
Low:=26.25
Open:=26.26
% Change:=-1.02%
Change:=-0.27
Volume:=3052702
High:=26.60

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=45.39
Low:=45.34
Open:=45.68
% Change:=-1.41%
Change:=-0.65
Volume:=1757846
High:=45.91

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 20.65
Last:=30.77
Low:=30.52
Open:=30.76
% Change:=-0.39%
Change:=-0.12
Volume:=1088213
High:=31.14

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=17.00
Low:=16.91
Open:=17.06
% Change:=-1.62%
Change:=-0.28
Volume:=125000
High:=17.26

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 202.44
Last:=18.22
Low:=17.36
Open:=17.53
% Change:=+2.47%
Change:=+0.44
Volume:=64467
High:=18.35

(casc)
Price Earnings Ratio:=null
Last:=52.80
Low:=52.29
Open:=53.37
% Change:=-2.71%
Change:=-1.47
Volume:=89600
High:=53.92

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 18.80
Last:=105.68
Low:=103.80
Open:=104.16
% Change:=+0.50%
Change:=+0.53
Volume:=7882459
High:=106.30

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.16
Low:=14.96
Open:=15.20
% Change:=-1.56%
Change:=-0.24
Volume:=452100
High:=15.28

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 34.97
Last:=37.07
Low:=36.68
Open:=37.70
% Change:=-3.11%
Change:=-1.19
Volume:=1102813
High:=38.28

(cb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.25
Last:=3.43
Low:=3.42
Open:=3.55
% Change:=-4.72%
Change:=-0.17
Volume:=1208100
High:=3.55

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.22
Last:=23.68
Low:=23.32
Open:=23.43
% Change:=-0.38%
Change:=-0.09
Volume:=2679700
High:=23.80

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 25.00
Last:=5.25
Low:=5.13
Open:=5.15
% Change:=unch%
Change:=unch
Volume:=208804
High:=5.28

(cbu)
Price Earnings Ratio:=null
Last:=24.77
Low:=24.50
Open:=24.65
% Change:=-0.60%
Change:=-0.15
Volume:=123386
High:=24.92

(ccbg)
Price Earnings Ratio:=null
Last:=10.15
Low:=10.10
Open:=10.10
% Change:=-1.26%
Change:=-0.13
Volume:=42120
High:=10.32

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.12
Last:=16.27
Low:=16.20
Open:=16.22
% Change:=-0.73%
Change:=-0.12
Volume:=188700
High:=16.52

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=29.77
Low:=29.70
Open:=29.74
% Change:=-0.17%
Change:=-0.05
Volume:=2979724
High:=29.84

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=43.80
Low:=43.62
Open:=44.89
% Change:=-3.42%
Change:=-1.55
Volume:=196198
High:=45.27

(ccne)
Price Earnings Ratio:=null
Last:=14.08
Low:=13.90
Open:=14.05
% Change:=-0.71%
Change:=-0.10
Volume:=22119
High:=14.25

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 797.50
Last:=15.95
Low:=15.86
Open:=15.93
% Change:=-0.87%
Change:=-0.14
Volume:=167934
High:=16.10

(cdzi)
Price Earnings Ratio:=null
Last:=11.83
Low:=11.65
Open:=11.77
% Change:=-1.17%
Change:=-0.14
Volume:=24995
High:=11.92

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=40.03
Low:=39.93
Open:=40.86
% Change:=-3.77%
Change:=-1.57
Volume:=198928
High:=41.44

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.75
Last:=24.56
Low:=23.99
Open:=24.14
% Change:=+0.57%
Change:=+0.14
Volume:=588835
High:=24.57

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=60.81
Low:=60.48
Open:=61.22
% Change:=-0.60%
Change:=-0.37
Volume:=1353291
High:=61.25

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.16
Last:=80.18
Low:=80.10
Open:=80.10
% Change:=-0.04%
Change:=-0.03
Volume:=946124
High:=80.22

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 41.13
Last:=64.17
Low:=64.12
Open:=64.65
% Change:=-1.35%
Change:=-0.88
Volume:=630952
High:=64.93

(cers)
Price Earnings Ratio:=null
Last:=2.90
Low:=2.84
Open:=2.90
% Change:=-1.36%
Change:=-0.04
Volume:=168652
High:=2.94

(cffn)
Price Earnings Ratio:=null
Last:=11.71
Low:=11.67
Open:=11.75
% Change:=-1.18%
Change:=-0.14
Volume:=581800
High:=11.80

(cfnb)
Price Earnings Ratio:=null
Last:=16.09
Low:=16.09
Open:=16.27
% Change:=-1.59%
Change:=-0.26
Volume:=1071
High:=16.40

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=11.33
Low:=11.33
Open:=11.42
% Change:=-1.99%
Change:=-0.23
Volume:=85672
High:=11.54

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=53.32
Low:=53.15
Open:=53.50
% Change:=-1.51%
Change:=-0.82
Volume:=28957
High:=54.13

(chdx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(chg)
Price Earnings Ratio:=null
Last:=53.50
Low:=53.31
Open:=53.31
% Change:=-0.54%
Change:=-0.29
Volume:=32879
High:=54.02

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=32.11
Low:=31.99
Open:=32.07
% Change:=-0.83%
Change:=-0.27
Volume:=91904
High:=32.29

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=59.66
Low:=59.25
Open:=59.44
% Change:=-0.27%
Change:=-0.16
Volume:=1757219
High:=60.49

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.44
Low:=4.38
Open:=4.45
% Change:=-1.33%
Change:=-0.06
Volume:=408160
High:=4.54

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.56
Last:=81.21
Low:=79.76
Open:=80.06
% Change:=+0.97%
Change:=+0.78
Volume:=783535
High:=81.46

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=15.81
Low:=15.81
Open:=16.08
% Change:=-2.77%
Change:=-0.45
Volume:=1344600
High:=16.16

(chsp)
Price Earnings Ratio:=null
Last:=17.50
Low:=17.31
Open:=17.37
% Change:=-0.62%
Change:=-0.11
Volume:=77854
High:=17.63

(cix)
Price Earnings Ratio:=null
Last:=14.62
Low:=14.44
Open:=14.50
% Change:=+0.48%
Change:=+0.07
Volume:=4583
High:=14.86

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 9.10
Last:=107.87
Low:=107.16
Open:=107.32
% Change:=-0.86%
Change:=-0.94
Volume:=125374
High:=109.50

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.23
Last:=17.20
Low:=17.04
Open:=17.11
% Change:=-0.98%
Change:=-0.17
Volume:=124492
High:=17.38

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.61
Last:=47.33
Low:=47.11
Open:=47.16
% Change:=-0.67%
Change:=-0.32
Volume:=103454
High:=47.62

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.80
Last:=15.71
Low:=15.70
Open:=15.83
% Change:=-1.44%
Change:=-0.23
Volume:=17515
High:=15.92

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.78
Last:=112.23
Low:=110.38
Open:=110.57
% Change:=-0.04%
Change:=-0.05
Volume:=108708
High:=112.61

(clne)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clny)
Price Earnings Ratio:=null
Last:=17.93
Low:=17.92
Open:=18.04
% Change:=-1.38%
Change:=-0.25
Volume:=206667
High:=18.07

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=21.50
Low:=21.41
Open:=21.56
% Change:=-1.38%
Change:=-0.30
Volume:=268971
High:=21.77

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 131.98
Last:=71.27
Low:=69.57
Open:=69.93
% Change:=+0.06%
Change:=+0.04
Volume:=507825
High:=71.77

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=66.85
Low:=66.72
Open:=67.38
% Change:=-2.02%
Change:=-1.38
Volume:=115946
High:=67.91

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=25.03
Low:=24.56
Open:=24.63
% Change:=+0.72%
Change:=+0.18
Volume:=14462770
High:=25.16

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.49
Low:=3.46
Open:=3.56
% Change:=-3.06%
Change:=-0.11
Volume:=65327
High:=3.56

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.53
Last:=26.59
Low:=26.44
Open:=26.87
% Change:=-2.71%
Change:=-0.74
Volume:=29600
High:=27.12

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.40
Low:=13.39
Open:=13.60
% Change:=-1.54%
Change:=-0.21
Volume:=1165164
High:=13.60

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=85.12
Low:=85.00
Open:=85.22
% Change:=-1.18%
Change:=-1.02
Volume:=122280
High:=86.07

(cmtl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cnbka)
Price Earnings Ratio:=null
Last:=28.51
Low:=28.38
Open:=28.38
% Change:=+0.56%
Change:=+0.16
Volume:=1449
High:=28.56

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=34.25
Low:=34.20
Open:=35.34
% Change:=-4.06%
Change:=-1.45
Volume:=1627300
High:=36.73

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=19.86
Low:=19.80
Open:=20.13
% Change:=-2.50%
Change:=-0.51
Volume:=623611
High:=20.29

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=18.48
Low:=18.45
Open:=18.77
% Change:=-2.48%
Change:=-0.47
Volume:=159787
High:=18.84

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 81.25
Last:=72.31
Low:=70.26
Open:=70.53
% Change:=+0.53%
Change:=+0.38
Volume:=1162816
High:=73.16

(colb)
Price Earnings Ratio:=null
Last:=17.69
Low:=17.52
Open:=17.66
% Change:=-1.01%
Change:=-0.18
Volume:=109830
High:=17.80

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.05
Low:=2.95
Open:=2.96
% Change:=+2.01%
Change:=+0.06
Volume:=63126
High:=3.06

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.48
Last:=79.25
Low:=78.98
Open:=79.77
% Change:=-1.52%
Change:=-1.22
Volume:=162461
High:=79.99

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.82
Last:=81.16
Low:=81.06
Open:=81.20
% Change:=-0.62%
Change:=-0.51
Volume:=878973
High:=81.59

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=50.25
Low:=49.97
Open:=51.39
% Change:=-3.16%
Change:=-1.64
Volume:=11103033
High:=51.39

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.11
Low:=4.09
Open:=4.17
% Change:=-2.38%
Change:=-0.10
Volume:=613200
High:=4.21

(cpa)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 28.38
Last:=7.38
Low:=7.35
Open:=7.50
% Change:=-3.40%
Change:=-0.26
Volume:=326900
High:=7.55

(cpn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.25
Last:=45.39
Low:=45.31
Open:=45.44
% Change:=-0.87%
Change:=-0.40
Volume:=247606
High:=45.79

(cpst)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.59
Open:=1.63
% Change:=-1.20%
Change:=-0.02
Volume:=1932200
High:=1.68

(cpy)
Price Earnings Ratio:=null
Last:=11.82
Low:=11.69
Open:=11.90
% Change:=-1.58%
Change:=-0.19
Volume:=29100
High:=12.12

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.79
Last:=50.35
Low:=49.08
Open:=49.08
% Change:=+1.61%
Change:=+0.80
Volume:=728221
High:=50.76

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=null
Last:=27.68
Low:=27.31
Open:=27.89
% Change:=-2.54%
Change:=-0.72
Volume:=89781
High:=28.34

(crbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=35.38
Low:=34.90
Open:=35.41
% Change:=-1.80%
Change:=-0.65
Volume:=306099
High:=36.14

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=32.85
Low:=32.75
Open:=33.23
% Change:=-2.90%
Change:=-0.98
Volume:=2147828
High:=33.43

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=36.82
Low:=36.45
Open:=36.81
% Change:=-0.97%
Change:=-0.36
Volume:=43419
High:=37.44

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=10.33
Low:=10.12
Open:=10.73
% Change:=-4.35%
Change:=-0.47
Volume:=27729
High:=10.86

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.91
Last:=57.40
Low:=56.89
Open:=57.15
% Change:=-0.57%
Change:=-0.33
Volume:=301316
High:=57.72

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=16.28
Low:=16.16
Open:=16.34
% Change:=-1.09%
Change:=-0.18
Volume:=30146395
High:=16.38

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.24
Last:=57.77
Low:=57.46
Open:=57.55
% Change:=-0.59%
Change:=-0.34
Volume:=64074
High:=58.12

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 24.92
Last:=54.57
Low:=53.50
Open:=54.03
% Change:=+0.63%
Change:=+0.34
Volume:=1100992
High:=55.70

(csu)
Price Earnings Ratio:=null
Last:=9.53
Low:=9.40
Open:=9.40
% Change:=+0.11%
Change:=+0.01
Volume:=135339
High:=9.82

(cswc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=33.92
Low:=33.78
Open:=34.09
% Change:=-1.31%
Change:=-0.45
Volume:=1847446
High:=34.18

(ctgx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=37.95
Low:=37.92
Open:=38.41
% Change:=-1.84%
Change:=-0.71
Volume:=4982698
High:=38.44

(ctrp)
Price Earnings Ratio:=null
Last:=45.59
Low:=44.06
Open:=44.34
% Change:=+1.81%
Change:=+0.81
Volume:=1410504
High:=45.82

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.69
Last:=74.32
Low:=73.01
Open:=73.09
% Change:=+0.75%
Change:=+0.55
Volume:=1416980
High:=74.53

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.10
Last:=74.48
Low:=74.20
Open:=74.63
% Change:=-1.05%
Change:=-0.79
Volume:=890072
High:=75.44

(cvo)
Price Earnings Ratio:=null
Last:=6.14
Low:=6.11
Open:=6.11
% Change:=-1.29%
Change:=-0.08
Volume:=118088
High:=6.23

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.50
Last:=108.16
Low:=107.46
Open:=107.55
% Change:=-0.74%
Change:=-0.81
Volume:=5249953
High:=109.00

(cxs)
Price Earnings Ratio:=null
Last:=11.07
Low:=11.06
Open:=11.13
% Change:=-1.34%
Change:=-0.15
Volume:=266460
High:=11.22

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.77
Last:=25.71
Low:=25.28
Open:=25.57
% Change:=-4.78%
Change:=-1.29
Volume:=3420200
High:=26.17

(cyn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.29
Low:=1.26
Open:=1.28
% Change:=unch%
Change:=unch
Volume:=225574
High:=1.32

(cytr)
Price Earnings Ratio:=null
Last:=0.69
Low:=0.67
Open:=0.71
% Change:=-2.82%
Change:=-0.02
Volume:=623023
High:=0.71

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 31.50
Last:=10.71
Low:=10.61
Open:=10.69
% Change:=-1.56%
Change:=-0.17
Volume:=45600
High:=10.86

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.04
Last:=7.86
Low:=7.78
Open:=8.05
% Change:=-2.96%
Change:=-0.24
Volume:=17932744
High:=8.09

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=18.12
Low:=17.76
Open:=18.11
% Change:=-1.36%
Change:=-0.25
Volume:=1330797
High:=18.54

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=32.53
Low:=32.13
Open:=32.39
% Change:=-0.67%
Change:=-0.22
Volume:=408845
High:=33.06

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=54.14
Low:=54.04
Open:=54.23
% Change:=-1.29%
Change:=-0.71
Volume:=4877555
High:=54.53

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.84
Last:=9.28
Low:=9.24
Open:=9.57
% Change:=-3.63%
Change:=-0.35
Volume:=71602
High:=9.62

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=81.89
Low:=80.14
Open:=80.29
% Change:=+0.80%
Change:=+0.65
Volume:=4015039
High:=82.54

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.51
Last:=95.45
Low:=95.05
Open:=95.33
% Change:=-1.01%
Change:=-0.97
Volume:=396400
High:=96.82

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=20.80
Low:=20.28
Open:=20.44
% Change:=+0.78%
Change:=+0.16
Volume:=1767736
High:=20.92

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.26
Last:=17.13
Low:=16.82
Open:=16.90
% Change:=+0.53%
Change:=+0.09
Volume:=12935834
High:=17.22

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.00
Low:=18.88
Open:=19.04
% Change:=-1.81%
Change:=-0.35
Volume:=53565
High:=19.13

(dfz)
Price Earnings Ratio:=null
Last:=11.62
Low:=11.58
Open:=11.60
% Change:=-1.02%
Change:=-0.12
Volume:=8900
High:=11.76

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 632.50
Last:=25.30
Low:=25.25
Open:=25.69
% Change:=-2.50%
Change:=-0.65
Volume:=95979
High:=25.72

(dhil)
Price Earnings Ratio:=null
Last:=81.48
Low:=80.27
Open:=82.05
% Change:=-1.64%
Change:=-1.36
Volume:=20946
High:=82.38

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=51.53
Low:=51.02
Open:=51.15
% Change:=-0.31%
Change:=-0.16
Volume:=3139131
High:=51.89

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=40.59
Low:=40.16
Open:=40.25
% Change:=-0.15%
Change:=-0.06
Volume:=4894000
High:=40.89

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 61.61
Last:=17.25
Low:=17.01
Open:=17.18
% Change:=+0.76%
Change:=+0.13
Volume:=211524
High:=17.47

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=44.37
Low:=44.13
Open:=44.45
% Change:=-1.09%
Change:=-0.49
Volume:=442927
High:=44.67

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=22.41
Low:=22.15
Open:=22.34
% Change:=-0.49%
Change:=-0.11
Volume:=236792
High:=22.67

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=67.46
Low:=67.39
Open:=68.27
% Change:=-1.89%
Change:=-1.30
Volume:=671414
High:=68.57

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.67
Last:=8.51
Low:=8.49
Open:=8.86
% Change:=-5.02%
Change:=-0.45
Volume:=157786
High:=8.89

(dmrc)
Price Earnings Ratio:=null
Last:=41.05
Low:=41.02
Open:=41.77
% Change:=-3.50%
Change:=-1.49
Volume:=87395
High:=43.82

(dnbk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.31
Low:=38.10
Open:=38.67
% Change:=-2.02%
Change:=-0.79
Volume:=1492713
High:=38.83

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 26.29
Last:=20.77
Low:=20.37
Open:=20.44
% Change:=+0.19%
Change:=+0.04
Volume:=3093298
High:=20.98

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.64
Last:=55.84
Low:=54.86
Open:=54.86
% Change:=-0.02%
Change:=-0.01
Volume:=526600
High:=56.53

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.53
Last:=53.11
Low:=52.50
Open:=52.70
% Change:=-0.32%
Change:=-0.17
Volume:=1014136
High:=53.28

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 35.93
Last:=31.62
Low:=31.50
Open:=31.62
% Change:=-0.85%
Change:=-0.27
Volume:=246168
High:=31.92

(drl)
Price Earnings Ratio:=null
Last:=1.89
Low:=1.88
Open:=1.91
% Change:=-4.55%
Change:=-0.09
Volume:=521782
High:=1.97

(dtsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.85
Last:=51.66
Low:=51.55
Open:=52.19
% Change:=-1.32%
Change:=-0.69
Volume:=3876575
High:=52.27

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 21.94
Last:=84.90
Low:=84.87
Open:=85.42
% Change:=-1.15%
Change:=-0.99
Volume:=469300
High:=85.72

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 15.20
Last:=83.76
Low:=83.02
Open:=83.28
% Change:=-0.70%
Change:=-0.59
Volume:=1703639
High:=84.40

(dvox)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=23.14
Low:=23.10
Open:=23.51
% Change:=-3.26%
Change:=-0.78
Volume:=57500
High:=23.81

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=22.03
Low:=20.98
Open:=20.98
% Change:=+4.66%
Change:=+0.98
Volume:=2585795
High:=22.10

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=26.84
Low:=26.76
Open:=27.08
% Change:=-2.61%
Change:=-0.72
Volume:=56900
High:=27.37

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 49.14
Last:=18.18
Low:=17.75
Open:=17.93
% Change:=+0.11%
Change:=+0.02
Volume:=196681
High:=18.58

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.71
Low:=5.65
Open:=5.66
% Change:=+0.35%
Change:=+0.02
Volume:=962171
High:=5.83

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=33.80
Low:=32.85
Open:=32.95
% Change:=+0.90%
Change:=+0.30
Volume:=8920181
High:=33.99

(ebsb)
Price Earnings Ratio:=null
Last:=13.63
Low:=13.63
Open:=13.80
% Change:=-1.80%
Change:=-0.25
Volume:=5161
High:=13.80

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=28.08
Low:=27.96
Open:=27.96
% Change:=-1.02%
Change:=-0.29
Volume:=106012
High:=28.42

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.17
Low:=9.08
Open:=9.08
% Change:=unch%
Change:=unch
Volume:=342978
High:=9.28

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=16.15
Low:=15.85
Open:=15.85
% Change:=+0.25%
Change:=+0.04
Volume:=250800
High:=16.27

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=61.82
Low:=61.28
Open:=61.61
% Change:=-0.43%
Change:=-0.27
Volume:=292840
High:=62.50

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.77
Last:=13.26
Low:=13.04
Open:=13.05
% Change:=+0.38%
Change:=+0.05
Volume:=172198
High:=13.39

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=7.21
Low:=7.02
Open:=7.15
% Change:=+0.14%
Change:=+0.01
Volume:=554134
High:=7.36

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.33
Low:=2.32
Open:=2.45
% Change:=-6.80%
Change:=-0.17
Volume:=10647678
High:=2.45

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.30
Low:=12.11
Open:=12.32
% Change:=-0.97%
Change:=-0.12
Volume:=95623
High:=12.40

(els)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=67.49
Low:=67.15
Open:=67.64
% Change:=-0.79%
Change:=-0.54
Volume:=141127
High:=68.09

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.38
Last:=38.71
Low:=38.70
Open:=39.81
% Change:=-3.23%
Change:=-1.29
Volume:=1091427
High:=39.99

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 14.97
Last:=40.13
Low:=40.04
Open:=40.23
% Change:=-0.74%
Change:=-0.30
Volume:=471100
High:=40.52

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.62
Last:=16.80
Low:=16.60
Open:=16.74
% Change:=-0.12%
Change:=-0.02
Volume:=153180
High:=17.07

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=35.02
Low:=34.75
Open:=34.91
% Change:=-1.02%
Change:=-0.36
Volume:=172432
High:=35.56

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=20.64
Low:=20.35
Open:=20.45
% Change:=-0.39%
Change:=-0.08
Volume:=4071759
High:=20.98

(epax)
Price Earnings Ratio:=null
Last:=8.52
Low:=8.49
Open:=8.69
% Change:=-3.07%
Change:=-0.27
Volume:=25526
High:=8.73

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.24
Open:=17.42
% Change:=-0.34%
Change:=-0.06
Volume:=277345
High:=18.08

(epm)
Price Earnings Ratio:=null
Last:=7.55
Low:=7.48
Open:=7.50
% Change:=-0.92%
Change:=-0.07
Volume:=45440
High:=7.85

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=19.95
Low:=19.84
Open:=19.88
% Change:=-0.50%
Change:=-0.10
Volume:=380719
High:=20.27

(erie)
Price Earnings Ratio:=null
Last:=74.65
Low:=74.07
Open:=74.07
% Change:=-0.05%
Change:=-0.04
Volume:=41551
High:=75.01

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.39
Last:=24.07
Low:=23.66
Open:=23.85
% Change:=+0.59%
Change:=+0.14
Volume:=5843788
High:=24.33

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=36.78
Low:=36.65
Open:=36.72
% Change:=-1.10%
Change:=-0.41
Volume:=79623
High:=37.31

(esgr)
Price Earnings Ratio:=null
Last:=106.40
Low:=106.16
Open:=108.70
% Change:=-2.38%
Change:=-2.59
Volume:=17901
High:=108.80

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=79.90
Low:=79.05
Open:=79.44
% Change:=-0.75%
Change:=-0.60
Volume:=150990
High:=80.75

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.75
Last:=56.65
Low:=56.51
Open:=56.64
% Change:=-1.13%
Change:=-0.65
Volume:=7673483
High:=57.42

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.96
Last:=142.88
Low:=141.47
Open:=142.32
% Change:=-0.43%
Change:=-0.61
Volume:=149846
High:=144.24

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.87
Last:=8.38
Low:=8.23
Open:=8.57
% Change:=-3.68%
Change:=-0.32
Volume:=101393
High:=8.58

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 31.93
Last:=31.29
Low:=31.21
Open:=31.49
% Change:=-1.79%
Change:=-0.57
Volume:=133600
High:=31.64

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.90
Low:=8.87
Open:=9.05
% Change:=-3.26%
Change:=-0.30
Volume:=597218
High:=9.35

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 30.72
Last:=42.70
Low:=42.49
Open:=42.74
% Change:=-1.18%
Change:=-0.51
Volume:=105243
High:=43.03

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.37
Last:=23.84
Low:=22.40
Open:=23.50
% Change:=+0.29%
Change:=+0.07
Volume:=69041
High:=24.00

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 74.82
Last:=24.69
Low:=24.51
Open:=24.60
% Change:=-0.76%
Change:=-0.19
Volume:=372813
High:=25.02

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.21
Last:=50.54
Low:=49.84
Open:=50.23
% Change:=+0.04%
Change:=+0.02
Volume:=635131
High:=50.81

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=30.17
Low:=29.90
Open:=29.93
% Change:=+0.40%
Change:=+0.12
Volume:=2517885
High:=30.56

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.83
Low:=33.74
Open:=34.05
% Change:=-3.04%
Change:=-1.06
Volume:=699000
High:=34.50

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.23
Last:=34.32
Low:=33.89
Open:=34.04
% Change:=+0.20%
Change:=+0.07
Volume:=1342777
High:=34.42

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.05
Low:=4.02
Open:=4.02
% Change:=-1.22%
Change:=-0.05
Volume:=172521
High:=4.11

(fbnc)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.92
Open:=10.29
% Change:=-2.74%
Change:=-0.28
Volume:=42253
High:=10.29

(fbp)
Price Earnings Ratio:=null
Last:=4.51
Low:=4.48
Open:=4.60
% Change:=-2.80%
Change:=-0.13
Volume:=71973
High:=4.62

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.41
Low:=1.40
Open:=1.45
% Change:=-3.42%
Change:=-0.05
Volume:=815983
High:=1.45

(fcnca)
Price Earnings Ratio:=null
Last:=185.42
Low:=183.21
Open:=184.95
% Change:=-0.15%
Change:=-0.27
Volume:=13450
High:=186.69

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=16.61
Low:=16.61
Open:=16.83
% Change:=-2.87%
Change:=-0.49
Volume:=1714445
High:=17.04

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.45
Last:=55.46
Low:=54.86
Open:=55.17
% Change:=-0.38%
Change:=-0.21
Volume:=9449905
High:=55.96

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.67
Last:=91.88
Low:=91.48
Open:=91.70
% Change:=-0.98%
Change:=-0.91
Volume:=1862001
High:=92.35

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.00
Last:=36.57
Low:=36.03
Open:=36.27
% Change:=-0.60%
Change:=-0.22
Volume:=263037
High:=37.13

(ffic)
Price Earnings Ratio:=null
Last:=12.57
Low:=12.57
Open:=12.69
% Change:=-2.26%
Change:=-0.29
Volume:=50100
High:=12.95

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 27.70
Last:=97.50
Low:=97.25
Open:=99.80
% Change:=-3.66%
Change:=-3.70
Volume:=3376662
High:=100.98

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=61.79
Low:=61.38
Open:=61.55
% Change:=-0.60%
Change:=-0.37
Volume:=573377
High:=62.06

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.47
Last:=6.72
Low:=6.66
Open:=6.90
% Change:=-4.14%
Change:=-0.29
Volume:=7056962
High:=6.98

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=28.42
Low:=27.94
Open:=28.29
% Change:=-1.35%
Change:=-0.39
Volume:=1081531
High:=28.72

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=22.69
Low:=22.68
Open:=22.72
% Change:=-0.83%
Change:=-0.19
Volume:=933087
High:=22.98

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 29.14
Last:=67.60
Low:=66.42
Open:=66.79
% Change:=+0.33%
Change:=+0.22
Volume:=1337676
High:=68.00

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=110.28
Low:=108.65
Open:=109.24
% Change:=-0.69%
Change:=-0.77
Volume:=401374
High:=110.96

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 44.71
Last:=3.13
Low:=3.04
Open:=3.15
% Change:=-2.49%
Change:=-0.08
Volume:=82639
High:=3.21

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.18
Low:=11.96
Open:=12.18
% Change:=-1.06%
Change:=-0.13
Volume:=344756
High:=12.28

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=91.93
Low:=90.69
Open:=90.79
% Change:=+0.27%
Change:=+0.25
Volume:=250304
High:=92.61

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.63
Low:=1.59
Open:=1.65
% Change:=-2.40%
Change:=-0.04
Volume:=120400
High:=1.67

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=18.67
Low:=18.62
Open:=18.88
% Change:=-2.81%
Change:=-0.54
Volume:=3091400
High:=19.10

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 34.00
Last:=132.61
Low:=131.20
Open:=131.90
% Change:=-0.30%
Change:=-0.40
Volume:=386800
High:=134.50

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.50
Last:=38.23
Low:=38.08
Open:=38.30
% Change:=-0.78%
Change:=-0.30
Volume:=1903016
High:=38.74

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=2.99
Low:=2.92
Open:=2.97
% Change:=-0.66%
Change:=-0.02
Volume:=317567
High:=3.03

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.80
Last:=120.60
Low:=120.58
Open:=123.47
% Change:=-2.84%
Change:=-3.52
Volume:=1170049
High:=124.00

(fsp)
Price Earnings Ratio:=null
Last:=13.02
Low:=13.02
Open:=13.12
% Change:=-2.11%
Change:=-0.28
Volume:=88453
High:=13.18

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=26.46
Low:=26.25
Open:=26.47
% Change:=-2.00%
Change:=-0.54
Volume:=2369522
High:=26.84

(fsys)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(fto)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.16
Last:=7.66
Low:=7.66
Open:=7.74
% Change:=-2.42%
Change:=-0.19
Volume:=8895755
High:=7.79

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 23.68
Last:=32.91
Low:=32.79
Open:=32.84
% Change:=-1.11%
Change:=-0.37
Volume:=97603
High:=33.21

(g)
Price Earnings Ratio:=null
Last:=17.15
Low:=17.15
Open:=17.41
% Change:=-2.06%
Change:=-0.36
Volume:=418989
High:=17.47

(gain)
Price Earnings Ratio:=null
Last:=7.34
Low:=7.30
Open:=7.34
% Change:=-1.34%
Change:=-0.10
Volume:=53772
High:=7.43

(gbdc)
Price Earnings Ratio:=null
Last:=15.65
Low:=15.49
Open:=15.49
% Change:=+0.64%
Change:=+0.10
Volume:=53700
High:=15.71

(gbl)
Price Earnings Ratio:=null
Last:=50.00
Low:=49.72
Open:=49.72
% Change:=-1.46%
Change:=-0.74
Volume:=8967
High:=50.72

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=71.15
Low:=70.08
Open:=70.48
% Change:=+0.49%
Change:=+0.35
Volume:=2166999
High:=71.50

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=18.98
Low:=18.85
Open:=18.97
% Change:=-0.32%
Change:=-0.06
Volume:=37164527
High:=19.14

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.52
Last:=64.23
Low:=63.50
Open:=63.70
% Change:=+0.06%
Change:=+0.04
Volume:=93381
High:=64.46

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=27.30
Low:=26.40
Open:=27.03
% Change:=-0.58%
Change:=-0.16
Volume:=243723
High:=27.98

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.44
Low:=30.92
Open:=31.02
% Change:=-0.16%
Change:=-0.05
Volume:=279614
High:=31.60

(ggp)
Price Earnings Ratio:=null
Last:=17.19
Low:=17.03
Open:=17.16
% Change:=-1.09%
Change:=-0.19
Volume:=2025334
High:=17.31

(ggs)
Price Earnings Ratio:=null
Last:=17.22
Low:=17.17
Open:=17.34
% Change:=-2.71%
Change:=-0.48
Volume:=95629
High:=17.58

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=42.64
Low:=42.62
Open:=43.04
% Change:=-1.32%
Change:=-0.57
Volume:=4526027
High:=43.32

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=34.82
Low:=34.79
Open:=34.92
% Change:=-1.67%
Change:=-0.59
Volume:=35098
High:=35.72

(glad)
Price Earnings Ratio:=null
Last:=9.35
Low:=9.33
Open:=9.46
% Change:=-1.27%
Change:=-0.12
Volume:=58800
High:=9.48

(glng)
Price Earnings Ratio:=null
Last:=39.16
Low:=38.81
Open:=39.14
% Change:=-0.51%
Change:=-0.20
Volume:=387347
High:=39.85

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 85.76
Last:=91.76
Low:=90.60
Open:=90.95
% Change:=-1.02%
Change:=-0.95
Volume:=1245583
High:=93.85

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.67
Last:=38.08
Low:=37.39
Open:=37.67
% Change:=-0.16%
Change:=-0.06
Volume:=182796
High:=38.50

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 28.88
Last:=30.61
Low:=30.31
Open:=30.32
% Change:=-0.75%
Change:=-0.23
Volume:=760000
High:=31.10

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=618.98
Low:=613.00
Open:=613.36
% Change:=+0.12%
Change:=+0.75
Volume:=2833677
High:=625.41

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.60
Last:=19.51
Low:=19.38
Open:=19.41
% Change:=-0.76%
Change:=-0.15
Volume:=4187859
High:=19.67

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.04
Low:=11.00
Open:=11.11
% Change:=-0.72%
Change:=-0.08
Volume:=300636
High:=11.12

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=32.56
Low:=32.28
Open:=32.68
% Change:=-0.49%
Change:=-0.16
Volume:=493564
High:=32.70

(gsat)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.14
Open:=1.17
% Change:=-3.33%
Change:=-0.04
Volume:=201348
High:=1.20

(gsbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.83
Low:=24.53
Open:=24.57
% Change:=-0.08%
Change:=-0.02
Volume:=729465
High:=25.15

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=22.05
Low:=21.90
Open:=22.00
% Change:=-1.43%
Change:=-0.32
Volume:=1199574
High:=22.14

(gty)
Price Earnings Ratio:=null
Last:=25.35
Low:=25.30
Open:=25.50
% Change:=-1.25%
Change:=-0.32
Volume:=117500
High:=25.68

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.11
Low:=1.07
Open:=1.13
% Change:=-2.63%
Change:=-0.03
Volume:=602085
High:=1.13

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.37
Last:=57.27
Low:=56.51
Open:=56.56
% Change:=+0.12%
Change:=+0.07
Volume:=9364848
High:=57.77

(halo)
Price Earnings Ratio:=null
Last:=7.02
Low:=7.00
Open:=7.06
% Change:=-1.40%
Change:=-0.10
Volume:=168004
High:=7.14

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 31.30
Last:=79.18
Low:=78.96
Open:=79.56
% Change:=-1.65%
Change:=-1.33
Volume:=723819
High:=79.94

(hbcp)
Price Earnings Ratio:=null
Last:=14.46
Low:=14.25
Open:=14.25
% Change:=+1.47%
Change:=+0.21
Volume:=9262
High:=14.70

(hckt)
Price Earnings Ratio:=null
Last:=4.85
Low:=4.81
Open:=4.81
% Change:=-1.82%
Change:=-0.09
Volume:=103576
High:=4.93

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=37.29
Low:=37.14
Open:=37.51
% Change:=-1.64%
Change:=-0.62
Volume:=2019493
High:=37.65

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.55
Last:=36.67
Low:=36.24
Open:=36.37
% Change:=+0.41%
Change:=+0.15
Volume:=7706922
High:=36.97

(he)
Price Earnings Ratio:=null
Last:=24.69
Low:=24.56
Open:=24.56
% Change:=-0.08%
Change:=-0.02
Volume:=224300
High:=24.86

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.14
Low:=13.10
Open:=13.37
% Change:=-3.52%
Change:=-0.48
Volume:=82513
High:=13.73

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.62
Last:=33.56
Low:=33.06
Open:=33.29
% Change:=-0.24%
Change:=-0.08
Volume:=134503
High:=33.64

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=23.54
Low:=23.45
Open:=24.00
% Change:=-2.77%
Change:=-0.67
Volume:=188702
High:=24.16

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.15
Low:=20.83
Open:=21.31
% Change:=-1.63%
Change:=-0.35
Volume:=4322614
High:=21.67

(hhgp)
Price Earnings Ratio:=null
Last:=5.82
Low:=5.67
Open:=5.78
% Change:=-1.02%
Change:=-0.06
Volume:=63151
High:=5.85

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.84
Last:=40.65
Low:=40.53
Open:=40.96
% Change:=-2.19%
Change:=-0.91
Volume:=201875
High:=41.56

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.18
Last:=23.68
Low:=23.38
Open:=23.49
% Change:=-0.80%
Change:=-0.19
Volume:=5509341
High:=23.86

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.81
Last:=38.31
Low:=38.29
Open:=38.31
% Change:=+0.18%
Change:=+0.07
Volume:=35874199
High:=38.36

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.41
Last:=24.95
Low:=24.83
Open:=24.95
% Change:=-2.35%
Change:=-0.60
Volume:=854871
High:=25.30

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=9.77
Low:=9.65
Open:=9.85
% Change:=-4.96%
Change:=-0.51
Volume:=7936495
High:=10.02

(hme)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.97
Last:=76.91
Low:=76.89
Open:=77.35
% Change:=-1.21%
Change:=-0.94
Volume:=56389
High:=78.13

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 29.68
Last:=45.71
Low:=45.12
Open:=45.25
% Change:=-0.44%
Change:=-0.20
Volume:=2361252
High:=45.97

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 71.91
Last:=7.91
Low:=7.88
Open:=8.02
% Change:=-2.47%
Change:=-0.20
Volume:=278037
High:=8.11

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.41
Last:=72.60
Low:=71.15
Open:=71.20
% Change:=+0.06%
Change:=+0.04
Volume:=1475610
High:=72.77

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.41
Last:=37.13
Low:=36.22
Open:=36.27
% Change:=+1.17%
Change:=+0.43
Volume:=16133113
High:=37.40

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.69
Last:=25.44
Low:=25.12
Open:=25.34
% Change:=-0.47%
Change:=-0.12
Volume:=731734
High:=25.55

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.77
Last:=20.06
Low:=19.92
Open:=19.97
% Change:=-0.74%
Change:=-0.15
Volume:=88800
High:=20.26

(hrg)
Price Earnings Ratio:=null
Last:=5.61
Low:=5.56
Open:=5.59
% Change:=-0.18%
Change:=-0.01
Volume:=19362
High:=5.68

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=42.96
Low:=42.84
Open:=43.04
% Change:=-0.92%
Change:=-0.40
Volume:=793901
High:=43.30

(hrz)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.11
Open:=1.12
% Change:=-2.61%
Change:=-0.03
Volume:=183159
High:=1.14

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=71.69
Low:=71.67
Open:=72.29
% Change:=-1.65%
Change:=-1.20
Volume:=354018
High:=72.67

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=52.55
Low:=52.16
Open:=52.55
% Change:=-0.57%
Change:=-0.30
Volume:=1097200
High:=52.73

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=5.33
Low:=5.32
Open:=5.39
% Change:=-2.56%
Change:=-0.14
Volume:=866371
High:=5.42

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.37
Low:=10.31
Open:=10.39
% Change:=-1.33%
Change:=-0.14
Volume:=164843
High:=10.50

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.51
Low:=28.42
Open:=28.74
% Change:=-1.35%
Change:=-0.39
Volume:=1895695
High:=28.85

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.71
Last:=31.06
Low:=30.43
Open:=30.82
% Change:=-0.42%
Change:=-0.13
Volume:=79533
High:=31.56

(hwkn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.01
Last:=38.09
Low:=37.64
Open:=37.74
% Change:=-0.05%
Change:=-0.02
Volume:=690417
High:=38.47

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=183.70
Low:=183.28
Open:=183.89
% Change:=-0.80%
Change:=-1.48
Volume:=3720860
High:=184.96

(iboc)
Price Earnings Ratio:=null
Last:=17.24
Low:=16.95
Open:=17.12
% Change:=-0.81%
Change:=-0.14
Volume:=106745
High:=17.38

(icge)
Price Earnings Ratio:=null
Last:=12.14
Low:=11.99
Open:=11.99
% Change:=-0.82%
Change:=-0.10
Volume:=64737
High:=12.30

(icog)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=7.38
Low:=7.37
Open:=7.46
% Change:=-2.51%
Change:=-0.19
Volume:=954984
High:=7.55

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.56
Last:=86.61
Low:=85.01
Open:=85.90
% Change:=-0.41%
Change:=-0.36
Volume:=980500
High:=87.13

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.41
Last:=80.05
Low:=79.99
Open:=80.64
% Change:=-1.45%
Change:=-1.18
Volume:=120154
High:=80.77

(iilg)
Price Earnings Ratio:=null
Last:=13.58
Low:=13.38
Open:=13.38
% Change:=+0.22%
Change:=+0.03
Volume:=69702
High:=13.64

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=27.54
Low:=27.08
Open:=27.15
% Change:=-0.04%
Change:=-0.01
Volume:=252616
High:=27.84

(ikan)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.15
Open:=1.17
% Change:=-1.69%
Change:=-0.02
Volume:=79667
High:=1.18

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 60.22
Last:=72.27
Low:=72.18
Open:=74.10
% Change:=-2.95%
Change:=-2.20
Volume:=1094591
High:=74.16

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.45
Last:=17.96
Low:=17.61
Open:=17.64
% Change:=+0.90%
Change:=+0.16
Volume:=1658104
High:=18.02

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(imgn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 55.81
Last:=8.93
Low:=8.89
Open:=9.02
% Change:=-2.19%
Change:=-0.20
Volume:=110229
High:=9.09

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.00
Low:=10.81
Open:=10.86
% Change:=+0.27%
Change:=+0.03
Volume:=404469
High:=11.05

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 112.67
Last:=6.76
Low:=6.73
Open:=6.83
% Change:=-2.31%
Change:=-0.16
Volume:=84866
High:=6.90

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.60
Low:=9.50
Open:=9.82
% Change:=-3.61%
Change:=-0.36
Volume:=38684
High:=9.96

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.95
Last:=62.87
Low:=62.67
Open:=62.96
% Change:=-1.18%
Change:=-0.75
Volume:=903981
High:=63.28

(ino)
Price Earnings Ratio:=null
Last:=0.66
Low:=0.65
Open:=0.67
% Change:=-2.94%
Change:=-0.02
Volume:=305248
High:=0.68

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=23.03
Low:=22.80
Open:=22.94
% Change:=-0.43%
Change:=-0.10
Volume:=36272867
High:=23.28

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.63
Last:=48.68
Low:=47.96
Open:=48.24
% Change:=+1.50%
Change:=+0.72
Volume:=4336267
High:=49.15

(io)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.46
Last:=52.96
Low:=52.76
Open:=53.30
% Change:=-1.93%
Change:=-1.04
Volume:=33237
High:=53.67

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.48
Last:=51.32
Low:=51.12
Open:=51.45
% Change:=-1.19%
Change:=-0.62
Volume:=189143
High:=52.23

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.57
Last:=12.53
Low:=12.44
Open:=12.44
% Change:=-1.03%
Change:=-0.13
Volume:=9452813
High:=12.57

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 44.29
Last:=66.44
Low:=65.31
Open:=66.13
% Change:=-0.69%
Change:=-0.46
Volume:=217100
High:=67.74

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 41.01
Last:=34.04
Low:=33.55
Open:=33.63
% Change:=-0.50%
Change:=-0.17
Volume:=419600
High:=34.37

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=20.22
Low:=20.19
Open:=20.77
% Change:=-3.81%
Change:=-0.80
Volume:=535900
High:=21.03

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=39.76
Low:=39.68
Open:=40.01
% Change:=-1.54%
Change:=-0.62
Volume:=7914278
High:=40.09

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=9.13
Low:=9.10
Open:=9.14
% Change:=-1.62%
Change:=-0.15
Volume:=246753
High:=9.23

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.10
Last:=34.63
Low:=34.27
Open:=34.40
% Change:=-0.14%
Change:=-0.05
Volume:=1270563
High:=34.84

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.69
Low:=8.68
Open:=8.70
% Change:=-1.14%
Change:=-0.10
Volume:=396619
High:=8.78

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.62
Last:=400.99
Low:=397.67
Open:=401.02
% Change:=-1.01%
Change:=-4.11
Volume:=381126
High:=403.49

(isrl)
Price Earnings Ratio:=null
Last:=65.05
Low:=65.05
Open:=65.05
% Change:=-1.45%
Change:=-0.96
Volume:=143
High:=65.05

(itc)
Price Earnings Ratio:=null
Last:=72.03
Low:=71.88
Open:=71.88
% Change:=-0.30%
Change:=-0.22
Volume:=121500
High:=72.42

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.37
Last:=49.25
Low:=48.80
Open:=48.80
% Change:=+0.02%
Change:=+0.01
Volume:=425053
High:=49.71

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=9.89
Low:=9.69
Open:=9.77
% Change:=-0.20%
Change:=-0.02
Volume:=21900
High:=9.98

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=32.78
Low:=32.75
Open:=33.03
% Change:=-2.03%
Change:=-0.68
Volume:=45643
High:=33.11

(ivz)
Price Earnings Ratio:=null
Last:=22.59
Low:=22.28
Open:=22.43
% Change:=-0.53%
Change:=-0.12
Volume:=3734874
High:=22.69

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=14.50
Low:=14.50
Open:=14.72
% Change:=-3.01%
Change:=-0.45
Volume:=63108
High:=14.90

(jakk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 21.11
Last:=37.57
Low:=37.47
Open:=38.40
% Change:=-2.62%
Change:=-1.01
Volume:=311282
High:=38.54

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 25.98
Last:=47.28
Low:=46.94
Open:=47.00
% Change:=-0.40%
Change:=-0.19
Volume:=648740
High:=47.88

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=31.22
Low:=30.93
Open:=31.10
% Change:=-0.64%
Change:=-0.20
Volume:=3406700
High:=31.66

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=43.00
Low:=42.02
Open:=42.02
% Change:=+0.44%
Change:=+0.19
Volume:=1125269
High:=43.41

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.65
Last:=92.61
Low:=92.48
Open:=92.58
% Change:=-1.41%
Change:=-1.32
Volume:=186251
High:=93.94

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=66.17
Low:=66.01
Open:=66.21
% Change:=-0.82%
Change:=-0.55
Volume:=7271383
High:=66.43

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.06
Last:=30.67
Low:=30.58
Open:=30.92
% Change:=-1.92%
Change:=-0.60
Volume:=5592712
High:=31.17

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=100.21
Low:=98.86
Open:=99.12
% Change:=+0.36%
Change:=+0.36
Volume:=820006
High:=101.10

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.91
Last:=41.70
Low:=41.29
Open:=41.52
% Change:=-1.16%
Change:=-0.49
Volume:=17073117
High:=41.91

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.34
Last:=55.83
Low:=55.50
Open:=55.50
% Change:=-0.30%
Change:=-0.17
Volume:=41300
High:=56.52

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=18.61
Low:=18.27
Open:=18.37
% Change:=+0.81%
Change:=+0.15
Volume:=94447
High:=18.76

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.15
Low:=9.14
Open:=9.36
% Change:=-2.87%
Change:=-0.27
Volume:=2371800
High:=9.36

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=38.77
Low:=38.33
Open:=38.55
% Change:=-0.89%
Change:=-0.35
Volume:=826300
High:=39.12

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.13
Last:=18.00
Low:=17.94
Open:=18.03
% Change:=-1.91%
Change:=-0.35
Volume:=209338
High:=18.19

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=11.30
Low:=11.18
Open:=11.37
% Change:=-2.16%
Change:=-0.25
Volume:=1720200
High:=11.46

(kcli)
Price Earnings Ratio:=null
Last:=29.80
Low:=29.70
Open:=29.78
% Change:=-0.96%
Change:=-0.29
Volume:=21325
High:=30.44

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.23
Last:=16.41
Low:=16.36
Open:=16.47
% Change:=-1.44%
Change:=-0.24
Volume:=112850
High:=16.65

(kerx)
Price Earnings Ratio:=null
Last:=4.65
Low:=4.63
Open:=4.71
% Change:=-1.90%
Change:=-0.09
Volume:=503605
High:=4.82

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.61
Last:=21.77
Low:=20.93
Open:=21.54
% Change:=+0.28%
Change:=+0.06
Volume:=99903
High:=21.95

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=35.02
Low:=35.00
Open:=35.25
% Change:=-1.16%
Change:=-0.41
Volume:=4981942
High:=35.34

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.33
Last:=11.16
Low:=11.05
Open:=11.05
% Change:=-0.36%
Change:=-0.04
Volume:=99200
High:=11.24

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=44.04
Low:=43.33
Open:=43.45
% Change:=-0.16%
Change:=-0.07
Volume:=1996376
High:=44.21

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.54
Last:=9.90
Low:=9.88
Open:=10.13
% Change:=-3.88%
Change:=-0.40
Volume:=1392778
High:=10.17

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=44.25
Low:=43.68
Open:=43.78
% Change:=-0.34%
Change:=-0.15
Volume:=816900
High:=44.65

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.76
Last:=14.08
Low:=14.07
Open:=14.33
% Change:=-3.23%
Change:=-0.47
Volume:=113500
High:=14.40

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=69.25
Low:=69.01
Open:=69.12
% Change:=-0.69%
Change:=-0.48
Volume:=4702536
High:=69.56

(ks)
Price Earnings Ratio:=null
Last:=16.23
Low:=16.23
Open:=16.34
% Change:=-2.05%
Change:=-0.34
Volume:=284877
High:=16.61

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.49
Last:=55.94
Low:=55.80
Open:=56.12
% Change:=-1.86%
Change:=-1.06
Volume:=2167580
High:=56.43

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.15
Low:=11.09
Open:=11.14
% Change:=-1.59%
Change:=-0.18
Volume:=104669
High:=11.47

(ktos)
Price Earnings Ratio:=null
Last:=10.97
Low:=10.82
Open:=10.98
% Change:=-1.44%
Change:=-0.16
Volume:=177443
High:=11.19

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 93.25
Last:=11.19
Low:=10.66
Open:=11.27
% Change:=-1.84%
Change:=-0.21
Volume:=20510
High:=11.48

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.07
Last:=14.34
Low:=14.23
Open:=14.30
% Change:=-0.49%
Change:=-0.07
Volume:=1133500
High:=14.41

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=21.77
Low:=21.75
Open:=22.12
% Change:=-2.94%
Change:=-0.66
Volume:=47946
High:=22.71

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.75
Low:=26.59
Open:=26.90
% Change:=-1.65%
Change:=-0.45
Volume:=358336
High:=26.97

(laws)
Price Earnings Ratio:=null
Last:=19.40
Low:=19.01
Open:=19.12
% Change:=+0.88%
Change:=+0.17
Volume:=4809
High:=19.52

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=30.40
Low:=29.56
Open:=29.92
% Change:=-0.33%
Change:=-0.10
Volume:=174320
High:=30.45

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=36.17
Low:=35.99
Open:=36.20
% Change:=-1.17%
Change:=-0.43
Volume:=415915
High:=36.43

(lb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lbai)
Price Earnings Ratio:=null
Last:=9.83
Low:=9.82
Open:=9.82
% Change:=-1.21%
Change:=-0.12
Volume:=21800
High:=9.99

(lci)
Price Earnings Ratio:=null
Last:=4.77
Low:=4.76
Open:=4.83
% Change:=-2.85%
Change:=-0.14
Volume:=45780
High:=4.95

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.84
Last:=51.88
Low:=51.35
Open:=51.85
% Change:=-1.14%
Change:=-0.60
Volume:=590453
High:=52.22

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=23.52
Low:=23.17
Open:=23.25
% Change:=+0.09%
Change:=+0.02
Volume:=1162928
High:=23.70

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=56.38
Low:=55.39
Open:=55.56
% Change:=+1.02%
Change:=+0.57
Volume:=84674
High:=56.76

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=51.30
Low:=51.12
Open:=51.36
% Change:=-0.64%
Change:=-0.33
Volume:=2258638
High:=51.50

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.84
Last:=18.88
Low:=18.59
Open:=18.82
% Change:=-0.42%
Change:=-0.08
Volume:=370609
High:=19.01

(linta)
Price Earnings Ratio:=null
Last:=16.84
Low:=16.73
Open:=16.80
% Change:=-0.77%
Change:=-0.13
Volume:=2102519
High:=17.01

(llen)
Price Earnings Ratio:=null
Last:=5.94
Low:=5.60
Open:=5.60
% Change:=+3.66%
Change:=+0.21
Volume:=836686
High:=6.05

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=82.09
Low:=81.89
Open:=82.33
% Change:=-0.98%
Change:=-0.81
Volume:=520602
High:=82.89

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.18
Last:=31.10
Low:=30.51
Open:=30.90
% Change:=-0.54%
Change:=-0.17
Volume:=2897599
High:=31.20

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=32.00
Low:=31.68
Open:=31.95
% Change:=-1.33%
Change:=-0.43
Volume:=1342249
High:=32.38

(lng)
Price Earnings Ratio:=null
Last:=10.64
Low:=10.15
Open:=10.51
% Change:=+0.47%
Change:=+0.05
Volume:=7015064
High:=11.35

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 40.68
Last:=34.58
Low:=33.61
Open:=34.55
% Change:=-1.43%
Change:=-0.50
Volume:=637600
High:=34.90

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.66
Last:=18.31
Low:=18.22
Open:=18.22
% Change:=-0.27%
Change:=-0.05
Volume:=97566
High:=18.36

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.34
Last:=37.03
Low:=36.25
Open:=36.26
% Change:=-4.12%
Change:=-1.59
Volume:=1246944
High:=37.85

(lpx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.49
Last:=44.02
Low:=43.49
Open:=43.83
% Change:=-0.54%
Change:=-0.24
Volume:=1474754
High:=44.33

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.63
Last:=4.44
Low:=4.41
Open:=4.59
% Change:=-3.90%
Change:=-0.18
Volume:=321271
High:=4.61

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=6.59
Low:=6.55
Open:=6.65
% Change:=-1.79%
Change:=-0.12
Volume:=6061185
High:=6.65

(lstr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lstza)
Price Earnings Ratio:=null
Last:=77.93
Low:=76.62
Open:=77.17
% Change:=+0.10%
Change:=+0.08
Volume:=226037
High:=78.19

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=42.79
Low:=42.58
Open:=42.58
% Change:=-0.40%
Change:=-0.17
Volume:=1026170
High:=44.07

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.03
Last:=10.21
Low:=10.14
Open:=10.33
% Change:=-2.30%
Change:=-0.24
Volume:=22008
High:=10.56

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 35.52
Last:=46.18
Low:=46.00
Open:=46.15
% Change:=-0.97%
Change:=-0.45
Volume:=11644500
High:=46.60

(lway)
Price Earnings Ratio:=null
Last:=11.09
Low:=10.76
Open:=11.23
% Change:=+2.31%
Change:=+0.25
Volume:=11799
High:=11.23

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.30
Last:=9.02
Low:=9.00
Open:=9.08
% Change:=-1.53%
Change:=-0.14
Volume:=540638
High:=9.14

(lxrx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.71
Open:=1.75
% Change:=-1.69%
Change:=-0.03
Volume:=1141500
High:=1.84

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=45.96
Low:=45.08
Open:=45.52
% Change:=-0.99%
Change:=-0.46
Volume:=121755
High:=46.88

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.26
Last:=316.35
Low:=309.68
Open:=310.27
% Change:=+0.70%
Change:=+2.21
Volume:=691968
High:=318.71

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.73
Low:=31.58
Open:=32.08
% Change:=-2.40%
Change:=-0.78
Volume:=649172
High:=32.25

(mapp)
Price Earnings Ratio:=null
Last:=15.93
Low:=15.91
Open:=16.15
% Change:=-2.27%
Change:=-0.37
Volume:=39890
High:=16.20

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 81.93
Last:=11.47
Low:=11.22
Open:=11.25
% Change:=+0.44%
Change:=+0.05
Volume:=6210432
High:=11.71

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=27.11
Low:=26.81
Open:=26.98
% Change:=+0.37%
Change:=+0.10
Volume:=3108229
High:=27.19

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.54
Low:=6.52
Open:=6.57
% Change:=-2.24%
Change:=-0.15
Volume:=280767
High:=6.75

(mbvt)
Price Earnings Ratio:=null
Last:=26.25
Low:=26.25
Open:=26.32
% Change:=-0.23%
Change:=-0.06
Volume:=8036
High:=26.61

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=88.11
Low:=87.78
Open:=87.96
% Change:=-0.51%
Change:=-0.45
Volume:=4304440
High:=89.00

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.85
Last:=33.72
Low:=33.36
Open:=33.70
% Change:=-1.14%
Change:=-0.39
Volume:=1486015
High:=33.90

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.59
Last:=11.52
Low:=11.36
Open:=11.50
% Change:=-0.95%
Change:=-0.11
Volume:=42182
High:=11.67

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.35
Last:=10.00
Low:=9.95
Open:=10.04
% Change:=-1.48%
Change:=-0.15
Volume:=273035
High:=10.14

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=38.22
Low:=38.13
Open:=38.37
% Change:=-1.24%
Change:=-0.48
Volume:=87064
High:=38.59

(mdr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.00
Last:=21.85
Low:=21.57
Open:=21.73
% Change:=-0.59%
Change:=-0.13
Volume:=346507
High:=22.07

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.44
Low:=13.36
Open:=13.37
% Change:=-0.59%
Change:=-0.08
Volume:=93497
High:=13.60

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.16
Low:=21.11
Open:=21.39
% Change:=-2.76%
Change:=-0.60
Volume:=109405
High:=21.72

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.77
Last:=11.62
Low:=11.43
Open:=11.50
% Change:=-0.60%
Change:=-0.07
Volume:=618551
High:=11.72

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.30
Low:=10.22
Open:=10.27
% Change:=-1.44%
Change:=-0.15
Volume:=126090
High:=10.60

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=54.98
Low:=54.92
Open:=55.33
% Change:=-1.36%
Change:=-0.76
Volume:=96785
High:=56.01

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.83
Low:=15.52
Open:=15.63
% Change:=+0.19%
Change:=+0.03
Volume:=15774384
High:=15.97

(mgpi)
Price Earnings Ratio:=null
Last:=7.98
Low:=7.94
Open:=8.00
% Change:=-1.12%
Change:=-0.09
Volume:=40108
High:=8.19

(mgrc)
Price Earnings Ratio:=null
Last:=27.45
Low:=27.34
Open:=27.41
% Change:=-1.15%
Change:=-0.32
Volume:=40374
High:=27.68

(mho)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.53
Low:=7.32
Open:=7.47
% Change:=-0.92%
Change:=-0.07
Volume:=2808975
High:=7.72

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.61
Last:=65.51
Low:=64.04
Open:=64.06
% Change:=-0.68%
Change:=-0.45
Volume:=7510605
High:=66.17

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=89.69
Low:=89.45
Open:=90.30
% Change:=-1.46%
Change:=-1.33
Volume:=49467
High:=90.53

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.37
Last:=9.65
Low:=9.54
Open:=9.59
% Change:=-0.72%
Change:=-0.07
Volume:=154231
High:=9.72

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.26
Last:=68.96
Low:=67.74
Open:=68.44
% Change:=-0.17%
Change:=-0.12
Volume:=1363491
High:=69.21

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=26.19
Low:=25.91
Open:=26.28
% Change:=-2.13%
Change:=-0.57
Volume:=269891
High:=26.58

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.14
Last:=25.68
Low:=25.61
Open:=26.03
% Change:=-2.43%
Change:=-0.64
Volume:=313900
High:=26.90

(mlnk)
Price Earnings Ratio:=null
Last:=4.41
Low:=4.39
Open:=4.41
% Change:=-1.12%
Change:=-0.05
Volume:=110571
High:=4.45

(mlr)
Price Earnings Ratio:=null
Last:=17.16
Low:=17.15
Open:=17.52
% Change:=-2.56%
Change:=-0.45
Volume:=41913
High:=17.52

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=95.15
Low:=93.90
Open:=94.84
% Change:=-0.24%
Change:=-0.23
Volume:=2598555
High:=95.53

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.91
Last:=40.32
Low:=40.19
Open:=40.30
% Change:=-0.91%
Change:=-0.37
Volume:=78800
High:=40.76

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.72
Last:=35.82
Low:=35.80
Open:=35.80
% Change:=-0.28%
Change:=-0.10
Volume:=188800
High:=36.60

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.51
Low:=3.46
Open:=3.62
% Change:=-5.14%
Change:=-0.19
Volume:=864057
High:=3.66

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.58
Last:=11.00
Low:=10.80
Open:=10.92
% Change:=-0.54%
Change:=-0.06
Volume:=17579
High:=11.12

(mpx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.04
Last:=17.61
Low:=17.32
Open:=17.43
% Change:=-1.12%
Change:=-0.20
Volume:=256145
High:=17.68

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.96
Last:=18.22
Low:=18.21
Open:=18.25
% Change:=-1.14%
Change:=-0.21
Volume:=305063
High:=18.44

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=35.87
Low:=35.68
Open:=35.71
% Change:=-0.61%
Change:=-0.22
Volume:=9406620
High:=36.05

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=15.29
Low:=15.09
Open:=15.19
% Change:=-0.26%
Change:=-0.04
Volume:=5208083
High:=15.40

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.38
Last:=27.91
Low:=27.19
Open:=27.26
% Change:=+1.38%
Change:=+0.38
Volume:=105112461
High:=28.09

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=88.55
Low:=88.07
Open:=88.19
% Change:=-0.59%
Change:=-0.53
Volume:=1008200
High:=89.12

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.33
Last:=46.00
Low:=45.28
Open:=45.53
% Change:=-0.39%
Change:=-0.18
Volume:=137800
High:=46.48

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.92
Last:=14.27
Low:=14.07
Open:=14.14
% Change:=-0.35%
Change:=-0.05
Volume:=51600
High:=14.47

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.93
Last:=7.89
Low:=7.76
Open:=7.90
% Change:=-2.47%
Change:=-0.20
Volume:=24650117
High:=7.96

(mvis)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.14
Open:=1.14
% Change:=-1.71%
Change:=-0.02
Volume:=398464
High:=1.19

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.51
Last:=33.95
Low:=33.60
Open:=33.86
% Change:=-1.16%
Change:=-0.40
Volume:=398511
High:=34.26

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.52
Low:=3.50
Open:=3.50
% Change:=-1.68%
Change:=-0.06
Volume:=1363988
High:=3.62

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=33.22
Low:=32.81
Open:=32.99
% Change:=-0.39%
Change:=-0.13
Volume:=1027347
High:=33.36

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.39
Low:=13.26
Open:=13.34
% Change:=-0.96%
Change:=-0.13
Volume:=1438395
High:=13.48

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=23.42
Low:=23.30
Open:=23.48
% Change:=-1.35%
Change:=-0.32
Volume:=2058101
High:=23.62

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 40.28
Last:=7.25
Low:=7.21
Open:=7.26
% Change:=-1.89%
Change:=-0.14
Volume:=67726
High:=7.29

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=23.56
Low:=23.53
Open:=23.83
% Change:=-1.59%
Change:=-0.38
Volume:=3710196
High:=23.91

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=36.82
Low:=36.71
Open:=37.00
% Change:=-1.68%
Change:=-0.63
Volume:=78002
High:=37.46

(nal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(natr)
Price Earnings Ratio:=null
Last:=18.37
Low:=17.98
Open:=19.59
% Change:=-8.15%
Change:=-1.63
Volume:=102598
High:=19.73

(nauh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(nc)
Price Earnings Ratio:=null
Last:=94.51
Low:=94.43
Open:=95.50
% Change:=-2.89%
Change:=-2.81
Volume:=18183
High:=97.00

(ncs)
Price Earnings Ratio:=null
Last:=11.56
Low:=11.36
Open:=11.42
% Change:=-0.34%
Change:=-0.04
Volume:=148271
High:=11.94

(nct)
Price Earnings Ratio:=null
Last:=6.16
Low:=6.13
Open:=6.19
% Change:=-3.14%
Change:=-0.20
Volume:=367183
High:=6.39

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=56.48
Low:=55.19
Open:=55.47
% Change:=+0.95%
Change:=+0.53
Volume:=458487
High:=56.78

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.38
Last:=57.54
Low:=57.04
Open:=57.04
% Change:=+0.14%
Change:=+0.08
Volume:=1011669
High:=57.84

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 49.65
Last:=45.68
Low:=45.54
Open:=46.28
% Change:=-2.33%
Change:=-1.09
Volume:=116271
High:=47.28

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.51
Last:=38.09
Low:=37.67
Open:=38.12
% Change:=-1.70%
Change:=-0.66
Volume:=905600
High:=38.39

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.96
Last:=16.98
Low:=16.84
Open:=16.91
% Change:=-0.93%
Change:=-0.16
Volume:=188187
High:=17.14

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.39
Last:=73.82
Low:=72.76
Open:=72.80
% Change:=+0.16%
Change:=+0.12
Volume:=532200
High:=74.59

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 80.90
Last:=281.53
Low:=277.40
Open:=280.57
% Change:=+1.79%
Change:=+4.95
Volume:=5864377
High:=285.50

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=8.16
Low:=8.12
Open:=8.27
% Change:=-2.51%
Change:=-0.21
Volume:=47173
High:=8.31

(ngsx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.62
Open:=1.67
% Change:=+4.79%
Change:=+0.08
Volume:=157800
High:=1.79

(nhi)
Price Earnings Ratio:=null
Last:=46.94
Low:=46.57
Open:=46.80
% Change:=-0.68%
Change:=-0.32
Volume:=58178
High:=47.19

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=42.37
Low:=41.99
Open:=42.20
% Change:=-0.47%
Change:=-0.20
Volume:=497053
High:=42.61

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.12
Low:=7.11
Open:=7.26
% Change:=-3.26%
Change:=-0.24
Volume:=630019
High:=7.30

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.81
Last:=13.62
Low:=13.34
Open:=13.54
% Change:=-0.73%
Change:=-0.10
Volume:=116580
High:=13.77

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=18.31
Low:=18.14
Open:=18.30
% Change:=-0.81%
Change:=-0.15
Volume:=136342
High:=18.58

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=26.22
Low:=26.04
Open:=26.04
% Change:=-0.91%
Change:=-0.24
Volume:=189633
High:=26.40

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 23.49
Last:=49.80
Low:=49.75
Open:=50.58
% Change:=-2.51%
Change:=-1.28
Volume:=3285618
High:=51.04

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.74
Last:=15.43
Low:=15.12
Open:=15.15
% Change:=-0.32%
Change:=-0.05
Volume:=299821
High:=15.53

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 27.69
Last:=40.70
Low:=40.44
Open:=40.48
% Change:=-0.97%
Change:=-0.40
Volume:=2618895
High:=41.00

(nutr)
Price Earnings Ratio:=null
Last:=14.90
Low:=14.90
Open:=14.99
% Change:=-1.52%
Change:=-0.23
Volume:=16866
High:=15.10

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.48
Last:=32.36
Low:=32.02
Open:=32.71
% Change:=-2.50%
Change:=-0.83
Volume:=1517872
High:=33.28

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.01
Low:=2.01
Open:=2.11
% Change:=-5.63%
Change:=-0.12
Volume:=422283
High:=2.12

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=14.76
Low:=14.55
Open:=14.77
% Change:=-1.60%
Change:=-0.24
Volume:=13189558
High:=14.83

(nwbi)
Price Earnings Ratio:=null
Last:=12.63
Low:=12.52
Open:=12.66
% Change:=-1.41%
Change:=-0.18
Volume:=825011
High:=12.82

(nwe)
Price Earnings Ratio:=null
Last:=33.28
Low:=33.16
Open:=33.38
% Change:=-0.89%
Change:=-0.30
Volume:=210128
High:=33.62

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=15.11
Low:=15.00
Open:=15.10
% Change:=-0.92%
Change:=-0.14
Volume:=2919005
High:=15.23

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.75
Last:=16.22
Low:=16.08
Open:=16.12
% Change:=-1.22%
Change:=-0.20
Volume:=19871471
High:=16.34

(nxst)
Price Earnings Ratio:=null
Last:=9.24
Low:=8.98
Open:=9.08
% Change:=-0.11%
Change:=-0.01
Volume:=64181
High:=9.66

(nyny)
Price Earnings Ratio:=null
Last:=0.85
Low:=0.83
Open:=0.87
% Change:=+1.19%
Change:=+0.01
Volume:=131805
High:=0.89

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 13.04
Last:=9.00
Low:=8.93
Open:=9.03
% Change:=-0.55%
Change:=-0.05
Volume:=1227159
High:=9.06

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.71
Last:=35.18
Low:=34.90
Open:=35.00
% Change:=+0.34%
Change:=+0.12
Volume:=2298643
High:=35.23

(oabc)
Price Earnings Ratio:=null
Last:=14.58
Low:=14.57
Open:=14.65
% Change:=-1.29%
Change:=-0.19
Volume:=8148
High:=14.96

(ob)
Price Earnings Ratio:=null
Last:=12.99
Low:=12.99
Open:=13.07
% Change:=-2.84%
Change:=-0.38
Volume:=92913
High:=13.44

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 39.73
Last:=5.96
Low:=5.92
Open:=6.07
% Change:=-3.72%
Change:=-0.23
Volume:=828166
High:=6.13

(oeh)
Price Earnings Ratio:=null
Last:=10.27
Low:=10.17
Open:=10.18
% Change:=-0.77%
Change:=-0.08
Volume:=193926
High:=10.36

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.20
Last:=43.47
Low:=43.27
Open:=44.28
% Change:=-2.31%
Change:=-1.03
Volume:=55119
High:=44.30

(oksb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=10.45
Low:=10.39
Open:=10.48
% Change:=-1.51%
Change:=-0.16
Volume:=53244
High:=10.76

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=10.54
Low:=10.39
Open:=10.49
% Change:=-0.94%
Change:=-0.10
Volume:=435523
High:=10.57

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 170.50
Last:=34.10
Low:=33.52
Open:=34.00
% Change:=-1.22%
Change:=-0.42
Volume:=469384
High:=34.63

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.20
Low:=2.11
Open:=2.23
% Change:=-3.08%
Change:=-0.07
Volume:=592216
High:=2.24

(opy)
Price Earnings Ratio:=null
Last:=28.22
Low:=27.85
Open:=27.85
% Change:=+0.57%
Change:=+0.16
Volume:=18382
High:=28.48

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=18.19
Low:=18.00
Open:=18.00
% Change:=-0.16%
Change:=-0.03
Volume:=337474
High:=18.48

(orcc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=32.21
Low:=32.04
Open:=32.25
% Change:=-1.04%
Change:=-0.34
Volume:=16323923
High:=32.44

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=62.06
Low:=61.67
Open:=61.67
% Change:=-0.21%
Change:=-0.13
Volume:=704607
High:=62.69

(osir)
Price Earnings Ratio:=null
Last:=7.52
Low:=7.51
Open:=7.65
% Change:=-3.59%
Change:=-0.28
Volume:=73904
High:=7.79

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.25
Low:=9.23
Open:=9.60
% Change:=-5.32%
Change:=-0.52
Volume:=142067
High:=9.67

(outd)
Price Earnings Ratio:=null
Last:=6.80
Low:=6.73
Open:=6.83
% Change:=-1.73%
Change:=-0.12
Volume:=17200
High:=6.97

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=37.62
Low:=37.07
Open:=37.19
% Change:=-0.27%
Change:=-0.10
Volume:=88540
High:=38.00

(oxps)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.99
Last:=107.37
Low:=105.86
Open:=106.05
% Change:=-0.47%
Change:=-0.51
Volume:=2962830
High:=108.10

(oyog)
Price Earnings Ratio:=null
Last:=106.51
Low:=103.70
Open:=105.00
% Change:=-0.01%
Change:=-0.01
Volume:=26700
High:=107.00

(ozrk)
Price Earnings Ratio:=null
Last:=53.66
Low:=53.27
Open:=53.38
% Change:=+0.17%
Change:=+0.09
Volume:=92400
High:=54.00

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.58
Last:=4.83
Low:=4.82
Open:=4.86
% Change:=-2.23%
Change:=-0.11
Volume:=197114
High:=4.94

(pag)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.71
Low:=31.99
Open:=32.15
% Change:=-0.30%
Change:=-0.10
Volume:=886948
High:=33.93

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 24.93
Last:=41.14
Low:=41.05
Open:=41.60
% Change:=-2.79%
Change:=-1.18
Volume:=1700574
High:=42.39

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.98
Last:=29.79
Low:=29.52
Open:=29.65
% Change:=-0.33%
Change:=-0.10
Volume:=1178353
High:=29.88

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 26.36
Last:=13.18
Low:=13.10
Open:=13.27
% Change:=-0.75%
Change:=-0.10
Volume:=4967831
High:=13.31

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=13.25
Low:=13.15
Open:=13.23
% Change:=-0.97%
Change:=-0.13
Volume:=204800
High:=13.34

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=22.25
Low:=22.13
Open:=22.26
% Change:=-0.71%
Change:=-0.16
Volume:=1565375
High:=22.42

(pbny)
Price Earnings Ratio:=null
Last:=8.26
Low:=8.21
Open:=8.26
% Change:=-1.55%
Change:=-0.13
Volume:=48427
High:=8.35

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=11.35
Low:=11.19
Open:=11.28
% Change:=-0.09%
Change:=-0.01
Volume:=428485
High:=11.51

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.70
Last:=50.40
Low:=49.63
Open:=49.80
% Change:=+0.36%
Change:=+0.18
Volume:=1965644
High:=50.74

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=8.10
Low:=7.93
Open:=7.95
% Change:=+1.00%
Change:=+0.08
Volume:=23400
High:=8.11

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.39
Last:=34.95
Low:=34.34
Open:=34.50
% Change:=-1.19%
Change:=-0.42
Volume:=177533
High:=36.18

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.94
Last:=529.75
Low:=529.00
Open:=529.00
% Change:=-0.12%
Change:=-0.62
Volume:=408433
High:=540.00

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.44
Last:=16.94
Low:=16.80
Open:=17.04
% Change:=-1.68%
Change:=-0.29
Volume:=1673103
High:=17.10

(pdm)
Price Earnings Ratio:=null
Last:=20.99
Low:=20.82
Open:=20.82
% Change:=-0.71%
Change:=-0.15
Volume:=737900
High:=21.06

(peb)
Price Earnings Ratio:=null
Last:=19.91
Low:=19.91
Open:=20.13
% Change:=-2.40%
Change:=-0.49
Volume:=102767
High:=20.26

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.32
Last:=61.15
Low:=60.01
Open:=60.30
% Change:=+0.54%
Change:=+0.33
Volume:=146583
High:=61.30

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=15.92
Low:=15.62
Open:=15.81
% Change:=-1.00%
Change:=-0.16
Volume:=430225
High:=16.03

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=44.87
Low:=44.83
Open:=44.99
% Change:=-1.21%
Change:=-0.55
Volume:=504738
High:=45.24

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=38.66
Low:=38.44
Open:=39.00
% Change:=-1.35%
Change:=-0.53
Volume:=1028315
High:=39.04

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=19.82
Low:=19.81
Open:=19.88
% Change:=-1.25%
Change:=-0.25
Volume:=23259344
High:=19.99

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=63.23
Low:=63.22
Open:=63.96
% Change:=-1.59%
Change:=-1.02
Volume:=6119763
High:=63.98

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=8.77
Low:=8.68
Open:=8.68
% Change:=-0.57%
Change:=-0.05
Volume:=283383
High:=9.04

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=47.76
Low:=47.39
Open:=47.39
% Change:=-0.29%
Change:=-0.14
Volume:=900519
High:=47.94

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.39
Low:=6.25
Open:=6.48
% Change:=-2.74%
Change:=-0.18
Volume:=57144
High:=6.62

(pgti)
Price Earnings Ratio:=null
Last:=1.95
Low:=1.91
Open:=1.93
% Change:=+1.04%
Change:=+0.02
Volume:=22140
High:=1.97

(phh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(phiik)
Price Earnings Ratio:=null
Last:=22.63
Low:=22.37
Open:=22.44
% Change:=-0.48%
Change:=-0.11
Volume:=14899
High:=22.82

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.29
Low:=7.19
Open:=7.29
% Change:=-0.68%
Change:=-0.05
Volume:=4713833
High:=7.36

(pike)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(pke)
Price Earnings Ratio:=null
Last:=28.20
Low:=28.00
Open:=28.13
% Change:=-1.33%
Change:=-0.38
Volume:=20198
High:=28.75

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=26.53
Low:=26.48
Open:=26.55
% Change:=-1.04%
Change:=-0.28
Volume:=401133
High:=26.75

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.39
Last:=22.39
Low:=22.31
Open:=22.65
% Change:=-2.10%
Change:=-0.48
Volume:=600772
High:=22.67

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=49.30
Low:=48.79
Open:=49.03
% Change:=-0.02%
Change:=-0.01
Volume:=224521
High:=49.56

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.52
Last:=30.41
Low:=30.00
Open:=30.11
% Change:=-0.91%
Change:=-0.28
Volume:=2709400
High:=30.62

(plfe)
Price Earnings Ratio:=null
Last:=11.57
Low:=11.55
Open:=11.58
% Change:=-1.62%
Change:=-0.19
Volume:=24130
High:=11.82

(plpc)
Price Earnings Ratio:=null
Last:=68.17
Low:=67.41
Open:=69.29
% Change:=-1.97%
Change:=-1.37
Volume:=3800
High:=69.65

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=72.13
Low:=70.91
Open:=71.73
% Change:=+0.03%
Change:=+0.02
Volume:=5226608
High:=72.32

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=16.64
Low:=16.50
Open:=16.51
% Change:=-0.24%
Change:=-0.04
Volume:=534838
High:=16.76

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.11
Last:=129.14
Low:=128.71
Open:=130.00
% Change:=-1.34%
Change:=-1.76
Volume:=299573
High:=131.43

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=44.07
Low:=44.00
Open:=44.17
% Change:=-0.72%
Change:=-0.32
Volume:=626830
High:=44.36

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.37
Open:=2.39
% Change:=-1.23%
Change:=-0.03
Volume:=585200
High:=2.43

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.18
Low:=20.78
Open:=21.44
% Change:=-5.91%
Change:=-1.33
Volume:=682794
High:=21.73

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=37.89
Low:=37.30
Open:=38.00
% Change:=-1.51%
Change:=-0.58
Volume:=277932
High:=38.58

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.32
Low:=5.21
Open:=5.38
% Change:=-0.93%
Change:=-0.05
Volume:=389700
High:=5.41

(ppd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=88.55
Low:=87.79
Open:=88.15
% Change:=-0.44%
Change:=-0.39
Volume:=1476036
High:=89.70

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 37.86
Last:=8.33
Low:=8.23
Open:=8.44
% Change:=-3.48%
Change:=-0.30
Volume:=994612
High:=8.57

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=80.97
Low:=80.65
Open:=81.82
% Change:=-2.22%
Change:=-1.84
Volume:=58467
High:=82.89

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.20
Last:=93.24
Low:=93.05
Open:=93.40
% Change:=-0.47%
Change:=-0.44
Volume:=332190
High:=94.42

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.66
Low:=12.54
Open:=12.88
% Change:=-2.62%
Change:=-0.34
Volume:=174020
High:=13.12

(prm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(prs)
Price Earnings Ratio:=null
Last:=5.92
Low:=5.90
Open:=5.95
% Change:=-1.50%
Change:=-0.09
Volume:=27900
High:=6.01

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=44.02
Low:=43.50
Open:=43.59
% Change:=-2.05%
Change:=-0.92
Volume:=299109
High:=44.45

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.75
Last:=33.77
Low:=33.74
Open:=34.10
% Change:=-2.00%
Change:=-0.69
Volume:=205500
High:=34.45

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 9.52
Last:=12.66
Low:=12.64
Open:=12.89
% Change:=-2.62%
Change:=-0.34
Volume:=1277425
High:=12.97

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.74
Low:=13.50
Open:=13.61
% Change:=-0.58%
Change:=-0.08
Volume:=598120
High:=13.98

(pvtb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(pzn)
Price Earnings Ratio:=null
Last:=5.92
Low:=5.92
Open:=5.98
% Change:=-2.63%
Change:=-0.16
Volume:=9252
High:=6.06

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=31.55
Low:=31.16
Open:=31.22
% Change:=+0.45%
Change:=+0.14
Volume:=159499
High:=31.67

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=56.81
Low:=56.66
Open:=56.92
% Change:=-1.13%
Change:=-0.65
Volume:=9357622
High:=57.51

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.05
Last:=26.91
Low:=26.45
Open:=26.99
% Change:=-1.36%
Change:=-0.37
Volume:=619960
High:=27.19

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 70.45
Last:=15.50
Low:=15.34
Open:=15.54
% Change:=-1.46%
Change:=-0.23
Volume:=122771
High:=15.66

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 19.94
Last:=17.55
Low:=17.54
Open:=17.62
% Change:=-1.85%
Change:=-0.33
Volume:=1944608
High:=17.97

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 31.79
Last:=12.08
Low:=11.84
Open:=12.09
% Change:=-1.55%
Change:=-0.19
Volume:=102646
High:=12.25

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.91
Last:=58.58
Low:=57.66
Open:=58.01
% Change:=-0.09%
Change:=-0.05
Volume:=382148
High:=59.16

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.27
Open:=1.28
% Change:=-2.29%
Change:=-0.03
Volume:=4168556
High:=1.32

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=87.61
Low:=87.16
Open:=87.54
% Change:=-0.33%
Change:=-0.29
Volume:=327900
High:=88.17

(ras)
Price Earnings Ratio:=null
Last:=5.80
Low:=5.77
Open:=5.78
% Change:=-1.36%
Change:=-0.08
Volume:=460124
High:=5.84

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=33.91
Low:=32.99
Open:=33.41
% Change:=unch%
Change:=unch
Volume:=317601
High:=34.06

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 50.77
Last:=13.20
Low:=12.83
Open:=13.13
% Change:=-1.20%
Change:=-0.16
Volume:=209820
High:=13.30

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=46.63
Low:=46.42
Open:=46.81
% Change:=-1.21%
Change:=-0.57
Volume:=668434
High:=46.88

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.16
Low:=17.09
Open:=17.24
% Change:=-1.38%
Change:=-0.24
Volume:=196603
High:=17.43

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=18.30
Low:=18.08
Open:=18.52
% Change:=-4.09%
Change:=-0.78
Volume:=116104
High:=18.66

(revu)
Price Earnings Ratio:=null
Last:=0.27
Low:=0.25
Open:=0.26
% Change:=+2.42%
Change:=+0.01
Volume:=338670
High:=0.28

(rfmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=24.16
Low:=23.29
Open:=23.42
% Change:=+1.68%
Change:=+0.40
Volume:=113133
High:=24.28

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 39.30
Last:=29.08
Low:=28.64
Open:=28.97
% Change:=-0.92%
Change:=-0.27
Volume:=1496600
High:=29.31

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=9.36
Low:=9.36
Open:=9.72
% Change:=-5.26%
Change:=-0.52
Volume:=229391
High:=9.77

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.23
Last:=26.67
Low:=26.60
Open:=27.27
% Change:=-4.44%
Change:=-1.24
Volume:=15997492
High:=27.65

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.82
Last:=4.39
Low:=4.31
Open:=4.38
% Change:=-0.23%
Change:=-0.01
Volume:=355352
High:=4.42

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.64
Last:=64.48
Low:=63.23
Open:=63.64
% Change:=-0.03%
Change:=-0.02
Volume:=817326
High:=64.53

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.18
Last:=65.65
Low:=65.60
Open:=65.95
% Change:=-0.95%
Change:=-0.63
Volume:=108445
High:=66.31

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.51
Low:=19.23
Open:=19.50
% Change:=-1.71%
Change:=-0.34
Volume:=41500
High:=20.00

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.33
Last:=30.26
Low:=29.79
Open:=30.14
% Change:=-0.82%
Change:=-0.25
Volume:=329556
High:=30.55

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.48
Last:=70.26
Low:=69.36
Open:=69.57
% Change:=+0.59%
Change:=+0.41
Volume:=279060
High:=70.68

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.53
Low:=15.49
Open:=15.54
% Change:=-2.02%
Change:=-0.32
Volume:=37647
High:=15.76

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.55
Last:=59.11
Low:=58.94
Open:=60.22
% Change:=-3.29%
Change:=-2.01
Volume:=1198916
High:=60.68

(rocm)
Price Earnings Ratio:=null
Last:=9.43
Low:=9.30
Open:=9.32
% Change:=+0.43%
Change:=+0.04
Volume:=35240
High:=9.60

(rodm)
Price Earnings Ratio:=null
Last:=1.47
Low:=1.43
Open:=1.47
% Change:=-2.00%
Change:=-0.03
Volume:=41003
High:=1.49

(roiak)
Price Earnings Ratio:=null
Last:=1.57
Low:=1.51
Open:=1.55
% Change:=-0.63%
Change:=-0.01
Volume:=78959
High:=1.57

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.15
Last:=82.92
Low:=81.65
Open:=81.87
% Change:=-0.16%
Change:=-0.13
Volume:=622617
High:=83.44

(rol)
Price Earnings Ratio:=null
Last:=20.56
Low:=20.53
Open:=20.64
% Change:=-1.25%
Change:=-0.26
Volume:=175106
High:=20.85

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.90
Last:=40.16
Low:=39.65
Open:=39.66
% Change:=+0.17%
Change:=+0.07
Volume:=58745
High:=40.57

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 23.74
Last:=87.13
Low:=85.91
Open:=86.08
% Change:=+3.16%
Change:=+2.67
Volume:=1279552
High:=87.96

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 94.70
Last:=56.82
Low:=55.35
Open:=55.67
% Change:=+0.09%
Change:=+0.05
Volume:=550177
High:=58.04

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=76.68
Low:=76.24
Open:=77.55
% Change:=-1.89%
Change:=-1.48
Volume:=1331582
High:=77.88

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.61
Last:=9.46
Low:=9.25
Open:=9.45
% Change:=-0.42%
Change:=-0.04
Volume:=1405204
High:=9.51

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.02
Last:=9.54
Low:=9.38
Open:=9.53
% Change:=-1.45%
Change:=-0.14
Volume:=145085
High:=9.59

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 26.17
Last:=3.14
Low:=3.09
Open:=3.12
% Change:=unch%
Change:=unch
Volume:=164651
High:=3.24

(rue)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=14.85
Low:=14.84
Open:=14.97
% Change:=-1.39%
Change:=-0.21
Volume:=333039
High:=15.00

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=46.26
Low:=46.17
Open:=46.56
% Change:=-1.32%
Change:=-0.62
Volume:=94433
High:=46.95

(saft)
Price Earnings Ratio:=null
Last:=40.76
Low:=40.62
Open:=41.02
% Change:=-1.57%
Change:=-0.65
Volume:=40100
High:=41.22

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 27.11
Last:=91.37
Low:=91.13
Open:=91.30
% Change:=-1.02%
Change:=-0.94
Volume:=32530
High:=92.31

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.03
Last:=9.22
Low:=9.20
Open:=9.50
% Change:=-3.66%
Change:=-0.35
Volume:=797920
High:=9.57

(sbib)
Price Earnings Ratio:=null
Last:=7.95
Low:=7.82
Open:=7.86
% Change:=-0.25%
Change:=-0.02
Volume:=574104
High:=7.99

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(sbsi)
Price Earnings Ratio:=null
Last:=20.45
Low:=20.28
Open:=20.35
% Change:=-0.87%
Change:=-0.18
Volume:=37447
High:=20.63

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.86
Last:=40.40
Low:=39.92
Open:=40.12
% Change:=+0.12%
Change:=+0.05
Volume:=4276701
High:=40.44

(scl)
Price Earnings Ratio:=null
Last:=76.43
Low:=74.88
Open:=74.90
% Change:=+0.75%
Change:=+0.57
Volume:=30266
High:=76.60

(scmp)
Price Earnings Ratio:=null
Last:=3.99
Low:=3.99
Open:=4.12
% Change:=-3.86%
Change:=-0.16
Volume:=11200
High:=4.12

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=10.65
Low:=10.60
Open:=10.91
% Change:=-3.71%
Change:=-0.41
Volume:=605259
High:=10.98

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.70
Last:=32.34
Low:=32.29
Open:=32.84
% Change:=-2.85%
Change:=-0.95
Volume:=76100
High:=33.05

(seb)
Price Earnings Ratio:=null
Last:=2672.00
Low:=2640.00
Open:=2641.00
% Change:=+0.45%
Change:=+12.00
Volume:=273
High:=2689.99

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=22.73
Low:=22.56
Open:=22.79
% Change:=-1.39%
Change:=-0.32
Volume:=1039548
High:=22.93

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=39.69
Low:=39.69
Open:=39.75
% Change:=-1.68%
Change:=-0.68
Volume:=400878
High:=40.10

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 705.00
Last:=28.20
Low:=28.11
Open:=28.51
% Change:=-1.95%
Change:=-0.56
Volume:=766283
High:=28.86

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 678.54
Last:=74.64
Low:=74.54
Open:=75.97
% Change:=-1.92%
Change:=-1.46
Volume:=240259
High:=76.06

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=39.74
Low:=39.33
Open:=39.61
% Change:=-1.19%
Change:=-0.48
Volume:=336245
High:=40.09

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=79.81
Low:=78.36
Open:=78.85
% Change:=+0.21%
Change:=+0.17
Volume:=1482059
High:=80.16

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.61
Last:=73.70
Low:=72.91
Open:=72.99
% Change:=+0.23%
Change:=+0.17
Volume:=680342
High:=74.56

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.13
Last:=6.24
Low:=5.99
Open:=6.08
% Change:=+0.65%
Change:=+0.04
Volume:=700442
High:=6.29

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=53.82
Low:=53.77
Open:=54.58
% Change:=-2.41%
Change:=-1.33
Volume:=256800
High:=55.10

(sivb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=53.00
Low:=52.97
Open:=53.00
% Change:=-0.79%
Change:=-0.42
Volume:=93451
High:=53.36

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=79.46
Low:=79.37
Open:=80.00
% Change:=-0.68%
Change:=-0.54
Volume:=594818
High:=80.10

(sjw)
Price Earnings Ratio:=null
Last:=23.96
Low:=23.92
Open:=24.05
% Change:=-1.36%
Change:=-0.33
Volume:=20500
High:=24.28

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.05
Last:=59.12
Low:=58.56
Open:=58.82
% Change:=-0.49%
Change:=-0.29
Volume:=207457
High:=59.47

(slrc)
Price Earnings Ratio:=null
Last:=23.99
Low:=23.85
Open:=24.01
% Change:=-0.66%
Change:=-0.16
Volume:=219543
High:=24.15

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=50.45
Low:=49.11
Open:=49.40
% Change:=+0.92%
Change:=+0.46
Volume:=643532
High:=50.67

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=9.19
Low:=9.17
Open:=9.17
% Change:=+0.22%
Change:=+0.02
Volume:=1221523
High:=9.20

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.80
Last:=9.68
Low:=9.62
Open:=9.74
% Change:=-1.63%
Change:=-0.16
Volume:=64851
High:=9.80

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.58
Last:=3.74
Low:=3.72
Open:=3.89
% Change:=-4.35%
Change:=-0.17
Volume:=290003
High:=3.91

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.26
Last:=43.88
Low:=43.76
Open:=45.01
% Change:=-3.71%
Change:=-1.69
Volume:=8097281
High:=45.25

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=24.28
Low:=24.19
Open:=24.32
% Change:=-0.86%
Change:=-0.21
Volume:=631759
High:=24.49

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=14.45
Low:=14.40
Open:=14.73
% Change:=-4.81%
Change:=-0.73
Volume:=4284798
High:=14.76

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=10.96
Low:=10.85
Open:=10.91
% Change:=-0.90%
Change:=-0.10
Volume:=497606
High:=11.13

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.13
Low:=7.00
Open:=7.00
% Change:=+1.28%
Change:=+0.09
Volume:=589145
High:=7.27

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=15.95
Low:=15.53
Open:=15.65
% Change:=+1.33%
Change:=+0.21
Volume:=8347896
High:=16.00

(spmd)
Price Earnings Ratio:=null
Last:=4.03
Low:=3.82
Open:=3.82
% Change:=+2.81%
Change:=+0.11
Volume:=79799
High:=4.11

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 28.27
Last:=41.27
Low:=41.00
Open:=41.02
% Change:=-0.53%
Change:=-0.22
Volume:=1006600
High:=41.83

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=19.90
Low:=19.80
Open:=19.88
% Change:=-1.24%
Change:=-0.25
Volume:=166609
High:=20.24

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.24
Last:=82.97
Low:=81.83
Open:=81.83
% Change:=-0.28%
Change:=-0.23
Volume:=164258
High:=83.77

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.89
Last:=92.11
Low:=91.11
Open:=91.59
% Change:=-0.09%
Change:=-0.08
Volume:=252428
High:=92.17

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 65.06
Last:=11.71
Low:=11.48
Open:=11.48
% Change:=+0.95%
Change:=+0.11
Volume:=31100
High:=11.86

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 27.94
Last:=13.97
Low:=13.73
Open:=13.94
% Change:=-1.34%
Change:=-0.19
Volume:=71902
High:=14.07

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 77.50
Last:=9.30
Low:=9.18
Open:=9.25
% Change:=-1.48%
Change:=-0.14
Volume:=15900
High:=9.42

(srx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(srz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.19
Last:=8.71
Low:=8.61
Open:=8.61
% Change:=-0.46%
Change:=-0.04
Volume:=130043
High:=8.81

(stba)
Price Earnings Ratio:=null
Last:=18.63
Low:=16.77
Open:=16.77
% Change:=+5.79%
Change:=+1.02
Volume:=107934
High:=18.90

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.83
Last:=17.53
Low:=17.46
Open:=17.46
% Change:=-0.79%
Change:=-0.14
Volume:=13221
High:=17.77

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 27.17
Last:=25.81
Low:=25.38
Open:=25.58
% Change:=-0.54%
Change:=-0.14
Volume:=4560300
High:=25.93

(stnr)
Price Earnings Ratio:=null
Last:=50.86
Low:=50.72
Open:=50.72
% Change:=-0.76%
Change:=-0.39
Volume:=41099
High:=51.71

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.52
Last:=20.29
Low:=20.13
Open:=20.31
% Change:=-0.49%
Change:=-0.10
Volume:=1031917
High:=20.36

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=14.65
Low:=14.15
Open:=14.35
% Change:=+0.55%
Change:=+0.08
Volume:=12872926
High:=14.84

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=38.80
Low:=38.75
Open:=38.99
% Change:=-1.40%
Change:=-0.55
Volume:=77100
High:=39.09

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.55
Last:=8.72
Low:=8.50
Open:=8.57
% Change:=+0.35%
Change:=+0.03
Volume:=99602
High:=8.85

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.59
Last:=21.81
Low:=21.59
Open:=21.84
% Change:=-0.86%
Change:=-0.19
Volume:=20172
High:=22.04

(sur)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=68.90
Low:=68.67
Open:=69.24
% Change:=-1.71%
Change:=-1.20
Volume:=1068000
High:=70.67

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=56.01
Low:=55.56
Open:=55.77
% Change:=-0.48%
Change:=-0.27
Volume:=59316
High:=56.64

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=39.00
Low:=38.95
Open:=39.10
% Change:=-1.14%
Change:=-0.45
Volume:=279081
High:=39.58

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.06
Last:=20.98
Low:=20.85
Open:=20.85
% Change:=-0.76%
Change:=-0.16
Volume:=121887
High:=21.24

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.44
Last:=19.09
Low:=18.84
Open:=19.04
% Change:=+0.16%
Change:=+0.03
Volume:=6649311
High:=19.25

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=5.95
Low:=5.95
Open:=6.09
% Change:=-3.88%
Change:=-0.24
Volume:=81945
High:=6.11

(synm)
Price Earnings Ratio:=null
Last:=1.33
Low:=1.32
Open:=1.33
% Change:=-0.75%
Change:=-0.01
Volume:=446447
High:=1.36

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.54
Last:=17.43
Low:=17.40
Open:=17.58
% Change:=-2.46%
Change:=-0.44
Volume:=39170
High:=17.78

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.30
Last:=57.51
Low:=56.73
Open:=57.25
% Change:=-0.36%
Change:=-0.21
Volume:=160200
High:=58.28

(syx)
Price Earnings Ratio:=null
Last:=16.49
Low:=16.23
Open:=16.30
% Change:=-0.06%
Change:=-0.01
Volume:=49288
High:=16.73

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.17
Last:=29.90
Low:=29.85
Open:=30.01
% Change:=-1.39%
Change:=-0.42
Volume:=15663033
High:=30.17

(tal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=45.99
Low:=45.97
Open:=46.17
% Change:=-1.18%
Change:=-0.55
Volume:=605459
High:=46.38

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.23
Low:=4.15
Open:=4.15
% Change:=+0.48%
Change:=+0.02
Volume:=200470
High:=4.25

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.80
Last:=10.35
Low:=10.25
Open:=10.32
% Change:=-1.05%
Change:=-0.11
Volume:=44830
High:=10.37

(tat)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.46
Open:=1.48
% Change:=+12.84%
Change:=+0.19
Volume:=1972873
High:=1.70

(tayc)
Price Earnings Ratio:=null
Last:=8.33
Low:=8.10
Open:=8.17
% Change:=+1.22%
Change:=+0.10
Volume:=67913
High:=8.47

(tbnk)
Price Earnings Ratio:=null
Last:=20.75
Low:=20.71
Open:=20.71
% Change:=-0.29%
Change:=-0.06
Volume:=30278
High:=20.92

(tc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tcb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.76
Last:=61.24
Low:=60.95
Open:=61.26
% Change:=-1.13%
Change:=-0.70
Volume:=362155
High:=61.51

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.87
Low:=12.87
Open:=12.90
% Change:=-1.23%
Change:=-0.16
Volume:=18300
High:=13.11

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=51.32
Low:=51.15
Open:=51.27
% Change:=-1.08%
Change:=-0.56
Volume:=94366
High:=51.82

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=19.24
Low:=19.10
Open:=19.11
% Change:=-0.05%
Change:=-0.01
Volume:=943291
High:=19.30

(tecua)
Price Earnings Ratio:=null
Last:=10.38
Low:=10.36
Open:=10.40
% Change:=-1.61%
Change:=-0.17
Volume:=49200
High:=10.75

(ten)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.31
Last:=14.32
Low:=14.17
Open:=14.48
% Change:=-2.52%
Change:=-0.37
Volume:=2841002
High:=14.54

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.06
Last:=46.99
Low:=46.91
Open:=47.71
% Change:=-1.61%
Change:=-0.77
Volume:=5023818
High:=47.75

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=60.78
Low:=60.65
Open:=62.52
% Change:=-3.74%
Change:=-2.36
Volume:=347131
High:=62.52

(tg)
Price Earnings Ratio:=null
Last:=20.14
Low:=19.87
Open:=19.87
% Change:=unch%
Change:=unch
Volume:=59500
High:=20.58

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=26.72
Low:=26.65
Open:=26.90
% Change:=-1.80%
Change:=-0.49
Volume:=137087
High:=27.09

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=52.31
Low:=52.23
Open:=52.71
% Change:=-1.60%
Change:=-0.85
Volume:=354140
High:=53.19

(thff)
Price Earnings Ratio:=null
Last:=33.01
Low:=32.91
Open:=33.05
% Change:=-1.11%
Change:=-0.37
Volume:=9918
High:=33.55

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 12.92
Last:=26.35
Low:=26.32
Open:=26.61
% Change:=-2.15%
Change:=-0.58
Volume:=398500
High:=26.67

(thrx)
Price Earnings Ratio:=null
Last:=23.80
Low:=23.78
Open:=24.42
% Change:=-4.03%
Change:=-1.00
Volume:=189743
High:=24.45

(tie)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.19
Last:=81.72
Low:=81.50
Open:=82.00
% Change:=-1.44%
Change:=-1.19
Volume:=1408352
High:=82.57

(tiny)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 25.13
Last:=25.63
Low:=24.93
Open:=25.01
% Change:=+1.10%
Change:=+0.28
Volume:=47900
High:=25.98

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.90
Last:=55.33
Low:=55.29
Open:=55.78
% Change:=-1.53%
Change:=-0.86
Volume:=2217036
High:=55.97

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=8.60
Low:=8.46
Open:=8.50
% Change:=-0.46%
Change:=-0.04
Volume:=457425
High:=8.68

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=48.45
Low:=47.92
Open:=48.07
% Change:=-0.64%
Change:=-0.31
Volume:=794830
High:=48.93

(tmp)
Price Earnings Ratio:=null
Last:=40.06
Low:=40.00
Open:=40.10
% Change:=-0.72%
Change:=-0.29
Volume:=8574
High:=40.41

(tmrk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.42
Last:=41.19
Low:=41.15
Open:=42.08
% Change:=-3.24%
Change:=-1.38
Volume:=109532
High:=42.87

(tnk)
Price Earnings Ratio:=null
Last:=8.54
Low:=8.50
Open:=8.64
% Change:=-2.29%
Change:=-0.20
Volume:=326983
High:=8.67

(tpgi)
Price Earnings Ratio:=null
Last:=3.34
Low:=3.27
Open:=3.29
% Change:=+1.52%
Change:=+0.05
Volume:=21231
High:=3.36

(trad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.35
Last:=23.33
Low:=23.07
Open:=23.16
% Change:=-0.43%
Change:=-0.10
Volume:=109900
High:=23.63

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=21.06
Low:=20.89
Open:=21.84
% Change:=-5.09%
Change:=-1.13
Volume:=147557
High:=22.01

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.79
Last:=23.22
Low:=22.95
Open:=23.25
% Change:=-0.98%
Change:=-0.23
Volume:=122935
High:=23.42

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=59.97
Low:=59.32
Open:=59.70
% Change:=-0.58%
Change:=-0.35
Volume:=1363168
High:=60.57

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=56.65
Low:=56.40
Open:=56.87
% Change:=-1.62%
Change:=-0.93
Volume:=4597734
High:=57.04

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.23
Last:=18.01
Low:=18.01
Open:=18.18
% Change:=-1.32%
Change:=-0.24
Volume:=3507827
High:=18.24

(tsra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=21.36
Low:=21.12
Open:=21.12
% Change:=+0.05%
Change:=+0.01
Volume:=204175
High:=21.65

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=22.83
Low:=22.74
Open:=22.81
% Change:=-1.34%
Change:=-0.31
Volume:=171046
High:=23.03

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.06
Last:=13.03
Low:=12.81
Open:=12.99
% Change:=-1.21%
Change:=-0.16
Volume:=385780
High:=13.18

(tues)
Price Earnings Ratio:=null
Last:=4.30
Low:=4.27
Open:=4.32
% Change:=-2.05%
Change:=-0.09
Volume:=145080
High:=4.39

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.37
Low:=4.25
Open:=4.36
% Change:=-1.35%
Change:=-0.06
Volume:=70606
High:=4.43

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=63.16
Low:=62.09
Open:=62.79
% Change:=+0.17%
Change:=+0.11
Volume:=223702
High:=63.39

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.38
Low:=39.14
Open:=39.90
% Change:=+0.07%
Change:=+0.03
Volume:=142932
High:=40.82

(two)
Price Earnings Ratio:=null
Last:=10.11
Low:=10.10
Open:=10.28
% Change:=-2.51%
Change:=-0.26
Volume:=4117771
High:=10.32

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=36.70
Low:=36.02
Open:=36.02
% Change:=unch%
Change:=unch
Volume:=6634774
High:=36.86

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=31.47
Low:=31.27
Open:=31.34
% Change:=-0.98%
Change:=-0.31
Volume:=11568899
High:=31.68

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 29.15
Last:=24.78
Low:=24.39
Open:=24.78
% Change:=+0.08%
Change:=+0.02
Volume:=4605358
High:=25.03

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.09
Last:=25.97
Low:=25.85
Open:=26.24
% Change:=-1.85%
Change:=-0.49
Volume:=96900
High:=26.35

(ueic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ufcs)
Price Earnings Ratio:=null
Last:=18.08
Low:=17.84
Open:=17.95
% Change:=-0.28%
Change:=-0.05
Volume:=23881
High:=18.17

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 47.45
Last:=31.32
Low:=30.98
Open:=31.19
% Change:=-0.32%
Change:=-0.10
Volume:=137034
High:=31.70

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.43
Last:=93.56
Low:=91.90
Open:=91.98
% Change:=+0.59%
Change:=+0.55
Volume:=402800
High:=94.17

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=31.79
Low:=31.76
Open:=31.86
% Change:=-0.53%
Change:=-0.17
Volume:=386612
High:=32.00

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=51.06
Low:=50.20
Open:=51.67
% Change:=-4.67%
Change:=-2.50
Volume:=3877224
High:=52.47

(uil)
Price Earnings Ratio:=null
Last:=33.17
Low:=32.96
Open:=33.00
% Change:=-0.36%
Change:=-0.12
Volume:=379482
High:=33.42

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.07
Last:=65.09
Low:=65.00
Open:=65.55
% Change:=-1.41%
Change:=-0.93
Volume:=521237
High:=66.66

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 114.53
Last:=56.12
Low:=55.91
Open:=56.10
% Change:=-1.21%
Change:=-0.69
Volume:=63200
High:=57.04

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.31
Low:=43.03
Open:=43.17
% Change:=-0.82%
Change:=-0.36
Volume:=158529
High:=43.61

(umh)
Price Earnings Ratio:=null
Last:=10.88
Low:=10.88
Open:=11.14
% Change:=-2.86%
Change:=-0.32
Volume:=22539
High:=11.32

(umpq)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.49
Last:=43.98
Low:=43.86
Open:=44.50
% Change:=-1.21%
Change:=-0.54
Volume:=115675
High:=44.68

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.48
Last:=104.86
Low:=102.60
Open:=102.68
% Change:=+1.02%
Change:=+1.06
Volume:=2938719
High:=106.00

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.81
Last:=6.22
Low:=6.10
Open:=6.20
% Change:=-0.48%
Change:=-0.03
Volume:=329367
High:=6.29

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.33
Last:=47.14
Low:=46.70
Open:=46.82
% Change:=-0.42%
Change:=-0.20
Volume:=799249
High:=47.46

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.85
Last:=74.05
Low:=73.23
Open:=73.56
% Change:=-0.15%
Change:=-0.11
Volume:=3443207
High:=74.39

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.24
Last:=32.49
Low:=32.20
Open:=32.26
% Change:=-0.21%
Change:=-0.07
Volume:=1617891
High:=32.77

(uri)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=44.16
Low:=43.62
Open:=43.80
% Change:=-0.23%
Change:=-0.10
Volume:=450660
High:=44.81

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=48.08
Low:=47.00
Open:=49.08
% Change:=-3.74%
Change:=-1.87
Volume:=116610
High:=49.08

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=26.97
Low:=26.43
Open:=26.59
% Change:=+0.22%
Change:=+0.06
Volume:=16061899
High:=27.05

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 17.32
Last:=22.52
Low:=22.50
Open:=23.42
% Change:=-4.82%
Change:=-1.14
Volume:=35931
High:=24.22

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 25.00
Last:=27.75
Low:=27.64
Open:=28.10
% Change:=-2.01%
Change:=-0.57
Volume:=353171
High:=28.31

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=18.93
Low:=18.82
Open:=18.97
% Change:=-1.10%
Change:=-0.21
Volume:=51948
High:=19.16

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=28.68
Low:=28.31
Open:=28.43
% Change:=-0.24%
Change:=-0.07
Volume:=105743
High:=28.74

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 16.83
Last:=87.33
Low:=86.30
Open:=86.65
% Change:=-0.42%
Change:=-0.37
Volume:=2280988
High:=87.87

(uve)
Price Earnings Ratio:=null
Last:=4.45
Low:=4.45
Open:=4.58
% Change:=-3.47%
Change:=-0.16
Volume:=192600
High:=4.62

(uvv)
Price Earnings Ratio:=null
Last:=36.99
Low:=36.68
Open:=36.96
% Change:=-0.40%
Change:=-0.15
Volume:=138100
High:=37.18

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.32
Low:=6.28
Open:=6.35
% Change:=unch%
Change:=unch
Volume:=171600
High:=6.37

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=31.39
Low:=31.03
Open:=31.03
% Change:=-0.66%
Change:=-0.21
Volume:=225651
High:=31.71

(vgr)
Price Earnings Ratio:=null
Last:=17.80
Low:=17.78
Open:=17.95
% Change:=-1.60%
Change:=-0.29
Volume:=250166
High:=17.98

(vlccf)
Price Earnings Ratio:=null
Last:=21.86
Low:=21.77
Open:=22.10
% Change:=-1.75%
Change:=-0.39
Volume:=96433
High:=22.25

(vlgea)
Price Earnings Ratio:=null
Last:=27.63
Low:=27.61
Open:=27.78
% Change:=-1.22%
Change:=-0.34
Volume:=14000
High:=28.12

(vmed)
Price Earnings Ratio:=null
Last:=28.11
Low:=27.99
Open:=28.00
% Change:=-0.32%
Change:=-0.09
Volume:=3982968
High:=28.87

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.13
Low:=7.12
Open:=7.17
% Change:=-1.93%
Change:=-0.14
Volume:=39461
High:=7.24

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 43.18
Last:=28.93
Low:=28.89
Open:=29.90
% Change:=-4.36%
Change:=-1.32
Volume:=177659
High:=30.24

(vod)
Price Earnings Ratio:=null
Last:=26.43
Low:=26.37
Open:=26.49
% Change:=-2.18%
Change:=-0.59
Volume:=5175057
High:=26.58

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 116.36
Last:=32.58
Low:=32.36
Open:=32.75
% Change:=-1.93%
Change:=-0.64
Volume:=317228
High:=32.75

(vpfg)
Price Earnings Ratio:=null
Last:=13.06
Low:=13.05
Open:=13.05
% Change:=-0.84%
Change:=-0.11
Volume:=99989
High:=13.29

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=19.42
Low:=19.17
Open:=19.41
% Change:=-1.47%
Change:=-0.29
Volume:=333300
High:=19.60

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.55
Last:=33.69
Low:=33.45
Open:=33.61
% Change:=-0.24%
Change:=-0.08
Volume:=1745321
High:=33.83

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=49.45
Low:=49.34
Open:=50.48
% Change:=-3.00%
Change:=-1.53
Volume:=1035503
High:=50.79

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 398.93
Last:=55.85
Low:=55.55
Open:=56.00
% Change:=-1.17%
Change:=-0.66
Volume:=837374
High:=56.24

(vsec)
Price Earnings Ratio:=null
Last:=22.01
Low:=21.89
Open:=22.06
% Change:=-1.62%
Change:=-0.36
Volume:=8000
High:=22.39

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=36.21
Low:=36.13
Open:=36.46
% Change:=-1.44%
Change:=-0.53
Volume:=12455613
High:=36.52

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.25
Last:=67.16
Low:=65.77
Open:=66.05
% Change:=+0.58%
Change:=+0.39
Volume:=337411
High:=67.52

(wash)
Price Earnings Ratio:=null
Last:=23.10
Low:=22.81
Open:=22.87
% Change:=-0.30%
Change:=-0.07
Volume:=25773
High:=23.17

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=97.10
Low:=96.62
Open:=96.93
% Change:=-0.98%
Change:=-0.96
Volume:=609012
High:=97.67

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=67.77
Low:=67.51
Open:=67.89
% Change:=-1.12%
Change:=-0.77
Volume:=208439
High:=68.43

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.32
Last:=26.08
Low:=26.01
Open:=26.14
% Change:=-1.25%
Change:=-0.33
Volume:=222583
High:=26.42

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.07
Last:=22.40
Low:=22.39
Open:=22.70
% Change:=-1.58%
Change:=-0.36
Volume:=1664222
High:=22.75

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 19.75
Last:=24.89
Low:=24.83
Open:=25.02
% Change:=-1.11%
Change:=-0.28
Volume:=295621
High:=25.20

(weys)
Price Earnings Ratio:=null
Last:=24.62
Low:=24.55
Open:=25.13
% Change:=-2.61%
Change:=-0.66
Volume:=13856
High:=25.22

(wfd)
Price Earnings Ratio:=null
Last:=8.20
Low:=8.17
Open:=8.32
% Change:=-1.91%
Change:=-0.16
Volume:=17830
High:=8.32

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.57
Last:=66.72
Low:=65.33
Open:=65.33
% Change:=+0.89%
Change:=+0.59
Volume:=2068148
High:=67.89

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=8.86
Low:=8.85
Open:=9.16
% Change:=-4.42%
Change:=-0.41
Volume:=241352
High:=9.25

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=12.52
Low:=12.49
Open:=12.60
% Change:=-1.42%
Change:=-0.18
Volume:=3725274
High:=12.61

(wina)
Price Earnings Ratio:=null
Last:=48.94
Low:=48.04
Open:=48.04
% Change:=+0.29%
Change:=+0.14
Volume:=6419
High:=48.95

(wlk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 22.14
Last:=62.55
Low:=61.24
Open:=61.63
% Change:=+0.47%
Change:=+0.29
Volume:=1662690
High:=63.15

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=131.01
Low:=129.03
Open:=129.13
% Change:=-0.53%
Change:=-0.70
Volume:=1937344
High:=132.38

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=53.95
Low:=53.95
Open:=54.02
% Change:=-1.05%
Change:=-0.57
Volume:=6240944
High:=54.40

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 42.88
Last:=21.44
Low:=20.50
Open:=20.68
% Change:=+3.08%
Change:=+0.64
Volume:=3465139
High:=21.75

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=22.98
Low:=22.62
Open:=22.76
% Change:=-0.13%
Change:=-0.03
Volume:=978469
High:=23.32

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=26.64
Low:=26.44
Open:=26.49
% Change:=-0.08%
Change:=-0.02
Volume:=656812
High:=26.79

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=57.10
Low:=56.35
Open:=56.48
% Change:=-0.28%
Change:=-0.16
Volume:=422512
High:=57.49

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=26.52
Low:=26.23
Open:=26.38
% Change:=-0.67%
Change:=-0.18
Volume:=620900
High:=26.65

(wsbc)
Price Earnings Ratio:=null
Last:=19.34
Low:=19.28
Open:=19.63
% Change:=-2.81%
Change:=-0.56
Volume:=47200
High:=19.72

(wso)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=35.54
Low:=35.30
Open:=35.46
% Change:=-0.53%
Change:=-0.19
Volume:=264149
High:=36.02

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.16
Last:=4.97
Low:=4.97
Open:=5.04
% Change:=-2.36%
Change:=-0.12
Volume:=1120090
High:=5.09

(wwon)
Price Earnings Ratio:=null
Last:=5.62
Low:=5.54
Open:=5.84
% Change:=-4.58%
Change:=-0.27
Volume:=4621
High:=5.88

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 38.46
Last:=164.62
Low:=163.31
Open:=163.74
% Change:=-0.38%
Change:=-0.63
Volume:=923588
High:=165.00

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.16
Last:=16.40
Low:=16.33
Open:=16.44
% Change:=-0.79%
Change:=-0.13
Volume:=1890591
High:=16.61

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=91.38
Low:=91.17
Open:=91.18
% Change:=-1.49%
Change:=-1.38
Volume:=649700
High:=92.76

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=33.42
Low:=33.10
Open:=33.19
% Change:=-0.71%
Change:=-0.24
Volume:=2488978
High:=33.74

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.51
Low:=7.45
Open:=7.53
% Change:=-1.31%
Change:=-0.10
Volume:=106708
High:=7.60

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=84.59
Low:=84.20
Open:=84.20
% Change:=-0.74%
Change:=-0.63
Volume:=10131633
High:=85.13

(xprt)
Price Earnings Ratio:=null
Last:=0.0300
Low:=0.0300
Open:=0.0300
% Change:=-14.29%
Change:=-0.0050
Volume:=14473
High:=0.0400

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=39.55
Low:=39.02
Open:=39.33
% Change:=+0.03%
Change:=+0.01
Volume:=1146187
High:=39.60

(xrit)
Price Earnings Ratio:=null
Last:=4.84
Low:=4.82
Open:=4.82
% Change:=-1.22%
Change:=-0.06
Volume:=16707
High:=4.93

(xtxi)
Price Earnings Ratio:=null
Last:=13.61
Low:=13.33
Open:=13.46
% Change:=-0.51%
Change:=-0.07
Volume:=275579
High:=13.79

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=10.36
Low:=10.27
Open:=10.43
% Change:=-1.05%
Change:=-0.11
Volume:=372852
High:=10.51

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=13.69
Low:=13.68
Open:=13.84
% Change:=-2.07%
Change:=-0.29
Volume:=15133964
High:=13.88

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.68
Last:=10.93
Low:=10.87
Open:=10.96
% Change:=-1.97%
Change:=-0.22
Volume:=1056133
High:=11.10

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=53.84
Low:=53.79
Open:=54.34
% Change:=-1.34%
Change:=-0.73
Volume:=2714933
High:=54.45

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.30
Last:=42.37
Low:=42.08
Open:=42.23
% Change:=-0.77%
Change:=-0.33
Volume:=186533
High:=43.07

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.79
Low:=5.78
Open:=5.79
% Change:=-0.86%
Change:=-0.05
Volume:=227954
High:=5.87

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.17
Last:=3.89
Low:=3.84
Open:=3.86
% Change:=-1.77%
Change:=-0.07
Volume:=555500
High:=3.99

(zoll)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

