(aa)
Range:=15.58 - 15.785
Open:=15.62
PEG:=0.34
Mkt Cap:=16.643B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=18.07
EPS est.:=0.32
Vol/Avg.:=22,622,100
Updating Price:=15.64
Updating Change:=-0.19 (-1.20%)
52 week:=9.92 - 18.47

(aan)
Range:=25.78 - 26.604
Open:=25.78
PEG:=1.27
Mkt Cap:=2.084B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.04
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=26.05
Updating Change:=-0.16 (-0.61%)
52 week:=16.16 - 24.32

(aapl)
Range:=389.62 - 400.00
Open:=390.18
PEG:=0.65
Mkt Cap:=369.4B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.80
P/E:=15.56
EPS est.:=8.61
Vol/Avg.:=14,855,600
Updating Price:=398.50
Updating Change:=+5.20 (+1.32%)
52 week:=235.56 - 396.27

(abat)
Range:=1.38 - 1.52
Open:=1.47
PEG:=7.20
Mkt Cap:=109.3M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.62
EPS est.:=0.11
Vol/Avg.:=2,617,770
Updating Price:=1.43
Updating Change:=-0.07 (-4.67%)
52 week:=0.79 - 4.35

(abax)
Range:=29.47 - 29.97
Open:=29.47
PEG:=2.20
Mkt Cap:=673.1M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=46.77
EPS est.:=0.17
Vol/Avg.:=99,721
Updating Price:=29.59
Updating Change:=-0.34 (-1.14%)
52 week:=17.76 - 31.69

(abbc)
Range:=10.10 - 10.30
Open:=10.22
PEG:=2.76
Mkt Cap:=190.1M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.59
EPS est.:=0.07
Vol/Avg.:=65,589
Updating Price:=10.15
Updating Change:=-0.22 (-2.12%)
52 week:=8.96 - 13.23

(abcb)
Range:=9.78 - 10.21
Open:=10.00
PEG:=6.16
Mkt Cap:=239.6M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=58,119
Updating Price:=10.08
Updating Change:=0.00 (0.00%)
52 week:=7.75 - 11.20

(abg)
Range:=19.95 - 20.40
Open:=20.08
PEG:=0.49
Mkt Cap:=660.8M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=13.44
EPS est.:=0.41
Vol/Avg.:=410,067
Updating Price:=20.10
Updating Change:=-0.27 (-1.33%)
52 week:=11.59 - 20.41

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.42 - 16.76
Open:=16.73
PEG:=1.26
Mkt Cap:=612.8M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=257,716
Updating Price:=16.43
Updating Change:=-0.49 (-2.90%)
52 week:=8.63 - 19.19

(acas)
Range:=9.92 - 10.29
Open:=10.09
PEG:=0.79
Mkt Cap:=3.597B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.86
EPS est.:=0.20
Vol/Avg.:=4,603,090
Updating Price:=10.20
Updating Change:=-0.01 (-0.10%)
52 week:=4.79 - 10.85

(acet)
Range:=6.34 - 6.52
Open:=6.40
PEG:=0.64
Mkt Cap:=169.0M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.21
EPS est.:=0.10
Vol/Avg.:=142,475
Updating Price:=6.35
Updating Change:=-0.14 (-2.16%)
52 week:=5.31 - 9.47

(aco)
Range:=30.24 - 31.41
Open:=30.41
PEG:=1.43
Mkt Cap:=983.1M
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=27.25
EPS est.:=0.65
Vol/Avg.:=138,184
Updating Price:=31.23
Updating Change:=+0.14 (+0.45%)
52 week:=24.16 - 42.72

(acom)
Range:=42.07 - 43.50
Open:=42.51
PEG:=1.91
Mkt Cap:=1.963B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.48
EPS est.:=0.34
Vol/Avg.:=1,081,660
Updating Price:=42.82
Updating Change:=-0.34 (-0.79%)
52 week:=17.94 - 45.79

(actg)
Range:=43.57 - 44.50
Open:=44.02
PEG:=-
Mkt Cap:=1.892B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=57.38
EPS est.:=0.55
Vol/Avg.:=404,698
Updating Price:=44.24
Updating Change:=-0.63 (-1.40%)
52 week:=12.87 - 45.63

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.32 - 29.83
Open:=29.50
PEG:=1.05
Mkt Cap:=14.643B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.92
EPS est.:=0.59
Vol/Avg.:=5,260,290
Updating Price:=29.65
Updating Change:=-0.07 (-0.24%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=52.54 - 53.15
Open:=53.01
PEG:=1.90
Mkt Cap:=26.464B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.74
EPS est.:=0.60
Vol/Avg.:=2,744,690
Updating Price:=52.96
Updating Change:=-0.27 (-0.51%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.03 - 13.26
Open:=13.16
PEG:=0.60
Mkt Cap:=203.0M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.82
EPS est.:=0.28
Vol/Avg.:=62,365
Updating Price:=13.16
Updating Change:=-0.01 (-0.08%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=36.39 - 36.96
Open:=36.64
PEG:=1.55
Mkt Cap:=8.425B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.96
EPS est.:=0.41
Vol/Avg.:=2,982,730
Updating Price:=36.48
Updating Change:=-0.59 (-1.59%)
52 week:=26.63 - 46.15

(adtn)
Range:=34.80 - 35.46
Open:=35.37
PEG:=1.30
Mkt Cap:=2.255B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.69
EPS est.:=0.54
Vol/Avg.:=951,644
Updating Price:=34.86
Updating Change:=-0.65 (-1.83%)
52 week:=28.51 - 47.70

(aec)
Range:=17.81 - 18.291
Open:=18.09
PEG:=2.14
Mkt Cap:=739.9M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=227,002
Updating Price:=17.85
Updating Change:=-0.42 (-2.30%)
52 week:=12.80 - 18.37

(aeis)
Range:=12.04 - 12.40
Open:=12.25
PEG:=0.49
Mkt Cap:=527.5M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.48
EPS est.:=0.36
Vol/Avg.:=569,097
Updating Price:=12.11
Updating Change:=-0.33 (-2.65%)
52 week:=11.40 - 18.53

(aet)
Range:=42.77 - 43.43
Open:=42.85
PEG:=1.06
Mkt Cap:=16.254B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.94
EPS est.:=1.05
Vol/Avg.:=4,301,300
Updating Price:=42.83
Updating Change:=-0.51 (-1.18%)
52 week:=26.42 - 46.01

(afce)
Range:=15.77 - 16.29
Open:=16.10
PEG:=1.43
Mkt Cap:=390.7M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.20
EPS est.:=0.24
Vol/Avg.:=103,524
Updating Price:=15.78
Updating Change:=-0.56 (-3.43%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=48.40 - 51.37
Open:=48.40
PEG:=0.98
Mkt Cap:=4.820B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.31
EPS est.:=0.80
Vol/Avg.:=1,527,230
Updating Price:=50.84
Updating Change:=+1.90 (+3.88%)
52 week:=31.78 - 59.81

(agx)
Range:=10.51 - 11.16
Open:=11.02
PEG:=-
Mkt Cap:=143.2M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=24.36
EPS est.:=0.00
Vol/Avg.:=17,057
Updating Price:=10.53
Updating Change:=-0.70 (-6.23%)
52 week:=7.40 - 11.96

(agys)
Range:=9.44 - 9.90
Open:=9.57
PEG:=-
Mkt Cap:=220.9M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=229,856
Updating Price:=9.61
Updating Change:=-0.01 (-0.10%)
52 week:=4.25 - 10.00

(ahc)
Range:=6.9801 - 7.25
Open:=7.14
PEG:=-
Mkt Cap:=150.8M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=101,073
Updating Price:=7.01
Updating Change:=-0.23 (-3.18%)
52 week:=6.27 - 9.33

(aht)
Range:=11.96 - 12.18
Open:=12.07
PEG:=0.26
Mkt Cap:=731.5M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=521,327
Updating Price:=12.00
Updating Change:=-0.21 (-1.72%)
52 week:=7.80 - 14.32

(aig)
Range:=28.79 - 29.07
Open:=28.96
PEG:=0.78
Mkt Cap:=52.016B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.58
EPS est.:=0.75
Vol/Avg.:=13,762,400
Updating Price:=28.95
Updating Change:=-0.14 (-0.48%)
52 week:=27.05 - 62.87

(airm)
Range:=73.30 - 74.41
Open:=74.00
PEG:=1.11
Mkt Cap:=934.1M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.80
EPS est.:=1.38
Vol/Avg.:=109,921
Updating Price:=73.81
Updating Change:=-0.42 (-0.57%)
52 week:=30.81 - 77.22

(ajg)
Range:=27.34 - 27.725
Open:=27.35
PEG:=2.20
Mkt Cap:=3.038B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.26
EPS est.:=0.44
Vol/Avg.:=601,419
Updating Price:=27.55
Updating Change:=0.00 (0.00%)
52 week:=24.30 - 31.92

(akam)
Range:=29.90 - 30.47
Open:=30.04
PEG:=1.10
Mkt Cap:=5.678B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=32.14
EPS est.:=0.38
Vol/Avg.:=5,480,460
Updating Price:=30.41
Updating Change:=+0.04 (+0.13%)
52 week:=28.69 - 54.65

(alb)
Range:=66.18 - 69.03
Open:=66.32
PEG:=1.26
Mkt Cap:=6.299B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=16.84
EPS est.:=1.06
Vol/Avg.:=787,803
Updating Price:=68.70
Updating Change:=+1.81 (+2.71%)
52 week:=38.75 - 71.79

(alc)
Range:=16.01 - 16.38
Open:=16.06
PEG:=1.48
Mkt Cap:=371.1M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.04
EPS est.:=0.23
Vol/Avg.:=62,260
Updating Price:=16.03
Updating Change:=-0.21 (-1.29%)
52 week:=13.075 - 19.61

(ale)
Range:=41.50 - 42.06
Open:=41.62
PEG:=2.94
Mkt Cap:=1.443B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.18
EPS est.:=0.54
Vol/Avg.:=142,154
Updating Price:=41.71
Updating Change:=-0.11 (-0.26%)
52 week:=34.62 - 42.10

(alex)
Range:=49.64 - 50.415
Open:=49.76
PEG:=2.87
Mkt Cap:=2.075B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.35
EPS est.:=0.65
Vol/Avg.:=210,089
Updating Price:=49.88
Updating Change:=-0.55 (-1.09%)
52 week:=31.91 - 55.50

(alnc)
Range:=32.07 - 32.47
Open:=32.43
PEG:=1.66
Mkt Cap:=152.3M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=12.22
EPS est.:=0.68
Vol/Avg.:=10,748
Updating Price:=32.10
Updating Change:=-0.66 (-2.01%)
52 week:=27.31 - 33.89

(alth)
Range:=1.75 - 1.82
Open:=1.80
PEG:=-
Mkt Cap:=184.8M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,721,110
Updating Price:=1.75
Updating Change:=-0.05 (-2.78%)
52 week:=1.73 - 5.97

(altr)
Range:=41.53 - 42.24
Open:=41.78
PEG:=0.92
Mkt Cap:=13.437B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.87
EPS est.:=0.64
Vol/Avg.:=4,756,930
Updating Price:=41.70
Updating Change:=-0.60 (-1.42%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.72 - 1.79
Open:=1.79
PEG:=-
Mkt Cap:=126.9M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=29.18
EPS est.:=-0.12
Vol/Avg.:=891,195
Updating Price:=1.76
Updating Change:=-0.02 (-1.12%)
52 week:=0.86 - 3.64

(alxn)
Range:=57.62 - 58.98
Open:=58.42
PEG:=1.18
Mkt Cap:=10.615B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=107.43
EPS est.:=0.30
Vol/Avg.:=1,453,120
Updating Price:=57.74
Updating Change:=-1.24 (-2.10%)
52 week:=25.50 - 59.07

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.92 - 13.20
Open:=12.99
PEG:=0.90
Mkt Cap:=17.269B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=11.06
EPS est.:=0.34
Vol/Avg.:=18,421,000
Updating Price:=13.10
Updating Change:=-0.05 (-0.38%)
52 week:=10.27 - 16.93

(amg)
Range:=101.16 - 103.41
Open:=101.54
PEG:=0.90
Mkt Cap:=5.319B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=33.08
EPS est.:=1.72
Vol/Avg.:=466,273
Updating Price:=102.19
Updating Change:=-1.42 (-1.37%)
52 week:=63.32 - 113.00

(amgn)
Range:=54.71 - 55.36
Open:=55.22
PEG:=1.32
Mkt Cap:=51.042B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.48
EPS est.:=1.32
Vol/Avg.:=5,996,220
Updating Price:=54.90
Updating Change:=-0.32 (-0.58%)
52 week:=50.26 - 61.53

(amn)
Range:=85.30 - 85.60
Open:=85.30
PEG:=7.11
Mkt Cap:=772.5M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.39
EPS est.:=0.76
Vol/Avg.:=121,276
Updating Price:=85.30
Updating Change:=0.00 (0.00%)
52 week:=55.42 - 86.03

(amp)
Range:=54.00 - 54.63
Open:=54.60
PEG:=0.74
Mkt Cap:=13.108B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.83
EPS est.:=1.42
Vol/Avg.:=2,024,570
Updating Price:=54.10
Updating Change:=-1.28 (-2.31%)
52 week:=38.15 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.11 - 26.89
Open:=26.21
PEG:=1.45
Mkt Cap:=833.1M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.79
EPS est.:=0.44
Vol/Avg.:=175,730
Updating Price:=26.65
Updating Change:=-0.02 (-0.07%)
52 week:=16.35 - 28.00

(amt)
Range:=52.54 - 53.04
Open:=52.93
PEG:=3.06
Mkt Cap:=20.945B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=58.59
EPS est.:=0.25
Vol/Avg.:=3,049,340
Updating Price:=52.75
Updating Change:=-0.57 (-1.07%)
52 week:=44.27 - 56.84

(amzn)
Range:=213.00 - 216.08
Open:=215.94
PEG:=2.98
Mkt Cap:=96.507B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=93.77
EPS est.:=0.48
Vol/Avg.:=4,923,260
Updating Price:=213.49
Updating Change:=-3.03 (-1.40%)
52 week:=105.80 - 220.20

(anf)
Range:=75.07 - 76.95
Open:=76.14
PEG:=1.45
Mkt Cap:=6.716B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=37.36
EPS est.:=0.82
Vol/Avg.:=2,359,980
Updating Price:=76.61
Updating Change:=-0.53 (-0.69%)
52 week:=33.97 - 78.25

(ango)
Range:=14.24 - 14.71
Open:=14.71
PEG:=3.40
Mkt Cap:=355.8M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=44.58
EPS est.:=0.12
Vol/Avg.:=122,017
Updating Price:=14.24
Updating Change:=-0.47 (-3.20%)
52 week:=12.91 - 17.73

(anr)
Range:=46.13 - 47.23
Open:=46.24
PEG:=0.49
Mkt Cap:=5.697B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=42.94
EPS est.:=1.21
Vol/Avg.:=6,540,110
Updating Price:=47.12
Updating Change:=+0.06 (+0.13%)
52 week:=34.53 - 68.05

(anv)
Range:=39.175 - 41.78
Open:=41.31
PEG:=-
Mkt Cap:=3.530B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=116.36
EPS est.:=0.29
Vol/Avg.:=1,210,340
Updating Price:=39.57
Updating Change:=-1.39 (-3.39%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.23 - 3.36
Open:=3.28
PEG:=-
Mkt Cap:=288.2M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=468,721
Updating Price:=3.31
Updating Change:=-0.02 (-0.60%)
52 week:=2.93 - 4.83

(aon)
Range:=49.86 - 50.54
Open:=50.02
PEG:=1.65
Mkt Cap:=16.623B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.38
EPS est.:=0.74
Vol/Avg.:=1,858,860
Updating Price:=50.29
Updating Change:=-0.08 (-0.16%)
52 week:=35.87 - 54.58

(apac)
Range:=8.45 - 8.47
Open:=8.47
PEG:=1.44
Mkt Cap:=432.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.70
EPS est.:=0.12
Vol/Avg.:=948,117
Updating Price:=8.45
Updating Change:=-0.02 (-0.24%)
52 week:=4.61 - 8.52

(apd)
Range:=90.83 - 92.405
Open:=91.16
PEG:=1.40
Mkt Cap:=19.452B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.23
EPS est.:=1.52
Vol/Avg.:=1,111,780
Updating Price:=91.80
Updating Change:=-0.10 (-0.11%)
52 week:=69.89 - 98.00

(apkt)
Range:=61.63 - 65.19
Open:=64.27
PEG:=2.51
Mkt Cap:=4.059B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=95.36
EPS est.:=0.33
Vol/Avg.:=2,205,550
Updating Price:=61.96
Updating Change:=-3.74 (-5.69%)
52 week:=26.00 - 84.50

(apol)
Range:=51.13 - 52.145
Open:=51.54
PEG:=1.93
Mkt Cap:=7.377B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=19.55
EPS est.:=1.13
Vol/Avg.:=2,164,630
Updating Price:=52.10
Updating Change:=+0.17 (+0.33%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.36 - 8.59
Open:=8.44
PEG:=8.47
Mkt Cap:=507.7M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=149.12
EPS est.:=-0.20
Vol/Avg.:=545,124
Updating Price:=8.44
Updating Change:=-0.06 (-0.71%)
52 week:=5.85 - 11.16

(arb)
Range:=41.60 - 42.98
Open:=41.99
PEG:=1.14
Mkt Cap:=1.152B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=24.64
EPS est.:=0.66
Vol/Avg.:=150,051
Updating Price:=42.47
Updating Change:=+0.01 (+0.02%)
52 week:=23.71 - 44.95

(are)
Range:=83.70 - 84.76
Open:=83.93
PEG:=2.05
Mkt Cap:=4.673B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=39.82
EPS est.:=1.14
Vol/Avg.:=450,275
Updating Price:=84.17
Updating Change:=-0.76 (-0.89%)
52 week:=65.60 - 85.33

(ari)
Range:=15.92 - 16.08
Open:=16.06
PEG:=1.75
Mkt Cap:=279.6M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=16.11
EPS est.:=0.34
Vol/Avg.:=76,479
Updating Price:=15.92
Updating Change:=-0.22 (-1.36%)
52 week:=15.70 - 17.61

(aria)
Range:=12.55 - 13.20
Open:=13.11
PEG:=-
Mkt Cap:=1.663B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=22.69
EPS est.:=-0.09
Vol/Avg.:=3,377,470
Updating Price:=12.60
Updating Change:=-0.74 (-5.55%)
52 week:=3.07 - 13.50

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.78 - 18.12
Open:=17.91
PEG:=0.93
Mkt Cap:=1.443B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=8.05
EPS est.:=0.46
Vol/Avg.:=2,622,850
Updating Price:=17.87
Updating Change:=-0.22 (-1.22%)
52 week:=16.95 - 31.05

(arow)
Range:=24.15 - 24.63
Open:=24.48
PEG:=1.98
Mkt Cap:=272.5M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.79
EPS est.:=0.44
Vol/Avg.:=19,830
Updating Price:=24.23
Updating Change:=-0.58 (-2.34%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=36.91 - 37.80
Open:=37.17
PEG:=0.48
Mkt Cap:=4.280B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.42
EPS est.:=1.29
Vol/Avg.:=1,269,050
Updating Price:=37.05
Updating Change:=-0.55 (-1.46%)
52 week:=22.56 - 47.50

(asca)
Range:=22.98 - 23.75
Open:=23.21
PEG:=0.55
Mkt Cap:=755.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=67.94
EPS est.:=0.48
Vol/Avg.:=475,641
Updating Price:=23.44
Updating Change:=+0.07 (+0.30%)
52 week:=14.26 - 24.50

(asfi)
Range:=7.82 - 7.95
Open:=7.85
PEG:=1.12
Mkt Cap:=115.6M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=35.22
EPS est.:=0.14
Vol/Avg.:=58,048
Updating Price:=7.90
Updating Change:=-0.025 (-0.32%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.55 - 25.50
Open:=25.07
PEG:=-
Mkt Cap:=1.289B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=14.22
EPS est.:=0.00
Vol/Avg.:=405,379
Updating Price:=25.16
Updating Change:=-0.27 (-1.06%)
52 week:=5.01 - 27.36

(atni)
Range:=37.85 - 39.35
Open:=38.42
PEG:=9.81
Mkt Cap:=596.9M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.34
EPS est.:=0.45
Vol/Avg.:=36,018
Updating Price:=38.80
Updating Change:=+0.30 (+0.78%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.38 - 15.70
Open:=15.57
PEG:=-
Mkt Cap:=790.0M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=1,242,800
Updating Price:=15.48
Updating Change:=-0.24 (-1.53%)
52 week:=9.13 - 21.40

(atsg)
Range:=5.31 - 5.62
Open:=5.32
PEG:=0.72
Mkt Cap:=343.2M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=9.96
EPS est.:=0.19
Vol/Avg.:=390,984
Updating Price:=5.35
Updating Change:=-0.04 (-0.74%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.88 - 12.23
Open:=11.90
PEG:=1.18
Mkt Cap:=13.924B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.75
EPS est.:=0.08
Vol/Avg.:=7,418,630
Updating Price:=12.17
Updating Change:=+0.18 (+1.50%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.64 - 20.13
Open:=20.13
PEG:=-
Mkt Cap:=942.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=622,457
Updating Price:=19.71
Updating Change:=-0.37 (-1.84%)
52 week:=18.55 - 28.56

(avid)
Range:=13.26 - 13.92
Open:=13.79
PEG:=3.12
Mkt Cap:=517.5M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=199,081
Updating Price:=13.47
Updating Change:=-0.27 (-1.97%)
52 week:=11.04 - 23.35

(avnw)
Range:=4.12 - 4.21
Open:=4.18
PEG:=-
Mkt Cap:=252.2M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=372,640
Updating Price:=4.16
Updating Change:=-0.05 (-1.19%)
52 week:=3.61 - 6.50

(avx)
Range:=15.195 - 15.45
Open:=15.30
PEG:=0.84
Mkt Cap:=2.602B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.75
EPS est.:=0.38
Vol/Avg.:=214,111
Updating Price:=15.29
Updating Change:=-0.08 (-0.52%)
52 week:=12.38 - 16.60

(avy)
Range:=33.00 - 33.54
Open:=33.26
PEG:=1.79
Mkt Cap:=3.522B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=11.70
EPS est.:=0.67
Vol/Avg.:=1,082,450
Updating Price:=33.34
Updating Change:=-0.35 (-1.04%)
52 week:=31.66 - 43.52

(awi)
Range:=41.88 - 42.64
Open:=41.88
PEG:=0.80
Mkt Cap:=2.474B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=56.14
EPS est.:=0.85
Vol/Avg.:=240,770
Updating Price:=42.43
Updating Change:=+0.10 (+0.24%)
52 week:=33.76 - 54.58

(awr)
Range:=34.45 - 35.08
Open:=34.45
PEG:=3.11
Mkt Cap:=646.8M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.26
EPS est.:=0.74
Vol/Avg.:=77,259
Updating Price:=34.66
Updating Change:=-0.09 (-0.26%)
52 week:=31.24 - 38.59

(axl)
Range:=11.54 - 11.86
Open:=11.70
PEG:=0.36
Mkt Cap:=872.7M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.51
EPS est.:=0.43
Vol/Avg.:=2,094,780
Updating Price:=11.58
Updating Change:=-0.34 (-2.85%)
52 week:=8.21 - 16.20

(axp)
Range:=51.44 - 52.30
Open:=51.66
PEG:=1.18
Mkt Cap:=62.272B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.55
EPS est.:=0.96
Vol/Avg.:=6,921,090
Updating Price:=51.80
Updating Change:=-0.44 (-0.84%)
52 week:=37.33 - 53.80

(axs)
Range:=31.32 - 32.07
Open:=31.40
PEG:=-
Mkt Cap:=4.122B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.65
EPS est.:=0.81
Vol/Avg.:=981,170
Updating Price:=31.85
Updating Change:=+0.14 (+0.44%)
52 week:=29.79 - 37.81

(azo)
Range:=293.22 - 296.37
Open:=294.27
PEG:=1.05
Mkt Cap:=12.258B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.31
EPS est.:=4.32
Vol/Avg.:=367,322
Updating Price:=294.94
Updating Change:=-0.91 (-0.31%)
52 week:=203.05 - 302.00

(ba)
Range:=71.01 - 72.01
Open:=71.38
PEG:=1.51
Mkt Cap:=52.646B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=16.05
EPS est.:=1.14
Vol/Avg.:=4,696,520
Updating Price:=71.31
Updating Change:=-1.36 (-1.87%)
52 week:=59.48 - 80.65

(bac)
Range:=9.88 - 10.07
Open:=9.97
PEG:=-
Mkt Cap:=101.4B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.60
P/E:=-
EPS est.:=0.28
Vol/Avg.:=149,826,000
Updating Price:=10.01
Updating Change:=-0.12 (-1.18%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.30 - 3.50
Open:=3.39
PEG:=-
Mkt Cap:=54.3M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=15.25
EPS est.:=0.00
Vol/Avg.:=82,649
Updating Price:=3.45
Updating Change:=+0.11 (+3.29%)
52 week:=2.92 - 6.94

(bbbb)
Range:=43.95 - 44.08
Open:=44.04
PEG:=1.33
Mkt Cap:=1.499B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=190.22
EPS est.:=0.62
Vol/Avg.:=1,617,470
Updating Price:=43.98
Updating Change:=-0.15 (-0.34%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.13 - 59.725
Open:=59.23
PEG:=1.12
Mkt Cap:=14.576B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.20
EPS est.:=0.86
Vol/Avg.:=2,635,110
Updating Price:=59.36
Updating Change:=-0.34 (-0.57%)
52 week:=35.55 - 60.55

(bbg)
Range:=50.23 - 51.66
Open:=50.50
PEG:=2.42
Mkt Cap:=2.385B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=32.88
EPS est.:=0.41
Vol/Avg.:=797,386
Updating Price:=51.54
Updating Change:=+0.57 (+1.12%)
52 week:=31.09 - 52.04

(bbgi)
Range:=3.80 - 4.21
Open:=3.945
PEG:=0.37
Mkt Cap:=92.8M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=9.75
EPS est.:=0.00
Vol/Avg.:=20,494
Updating Price:=4.075
Updating Change:=+0.175 (+4.49%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.04 - 6.20
Open:=6.08
PEG:=-
Mkt Cap:=111.2M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=95,300
Updating Price:=6.18
Updating Change:=+0.02 (+0.32%)
52 week:=4.85 - 9.24

(bc)
Range:=19.96 - 21.61
Open:=20.09
PEG:=3.43
Mkt Cap:=1.891B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,473,780
Updating Price:=21.24
Updating Change:=+1.42 (+7.16%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.75 - 3.87
Open:=3.81
PEG:=-
Mkt Cap:=169.6M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=209,694
Updating Price:=3.76
Updating Change:=-0.13 (-3.34%)
52 week:=3.17 - 6.24

(bcsi)
Range:=22.09 - 22.707
Open:=22.54
PEG:=1.76
Mkt Cap:=959.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=23.44
EPS est.:=0.24
Vol/Avg.:=783,516
Updating Price:=22.11
Updating Change:=-0.77 (-3.37%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.76 - 21.28
Open:=20.76
PEG:=-
Mkt Cap:=134.5M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.47
EPS est.:=0.37
Vol/Avg.:=14,333
Updating Price:=20.82
Updating Change:=-0.16 (-0.76%)
52 week:=20.03 - 26.89

(beat)
Range:=5.12 - 5.21
Open:=5.18
PEG:=-
Mkt Cap:=125.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,703
Updating Price:=5.14
Updating Change:=-0.04 (-0.77%)
52 week:=4.00 - 6.11

(beav)
Range:=40.71 - 42.47
Open:=41.72
PEG:=1.36
Mkt Cap:=4.342B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.63
EPS est.:=0.53
Vol/Avg.:=785,846
Updating Price:=42.11
Updating Change:=+0.28 (+0.67%)
52 week:=25.75 - 42.69

(belfb)
Range:=20.45 - 20.90
Open:=20.57
PEG:=-
Mkt Cap:=242.1M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=14.31
EPS est.:=0.44
Vol/Avg.:=25,535
Updating Price:=20.70
Updating Change:=-0.12 (-0.58%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.23 - 40.94
Open:=40.82
PEG:=4.34
Mkt Cap:=761.7M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=40.97
EPS est.:=0.62
Vol/Avg.:=55,849
Updating Price:=40.75
Updating Change:=-0.26 (-0.63%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.20 - 8.58
Open:=8.285
PEG:=0.87
Mkt Cap:=982.2M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=28.58
EPS est.:=0.17
Vol/Avg.:=773,911
Updating Price:=8.20
Updating Change:=-0.23 (-2.73%)
52 week:=4.82 - 10.07

(bgs)
Range:=20.71 - 21.11
Open:=20.92
PEG:=2.31
Mkt Cap:=993.0M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=22.75
EPS est.:=0.25
Vol/Avg.:=403,449
Updating Price:=20.73
Updating Change:=-0.38 (-1.80%)
52 week:=10.50 - 21.31

(bidu)
Range:=152.76 - 157.82
Open:=153.06
PEG:=1.35
Mkt Cap:=54.603B
Book/share:=4.222
EPS:=1.824
Short ratio:=0.80
P/E:=84.43
EPS est.:=0.74
Vol/Avg.:=8,961,710
Updating Price:=156.54
Updating Change:=+2.54 (+1.65%)
52 week:=74.50 - 156.04

(biib)
Range:=103.97 - 106.82
Open:=105.27
PEG:=1.84
Mkt Cap:=25.127B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=24.23
EPS est.:=1.50
Vol/Avg.:=2,291,580
Updating Price:=103.99
Updating Change:=-1.57 (-1.49%)
52 week:=52.40 - 109.63

(bio)
Range:=116.011 - 117.26
Open:=116.23
PEG:=2.09
Mkt Cap:=3.253B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=18.04
EPS est.:=1.56
Vol/Avg.:=65,305
Updating Price:=116.18
Updating Change:=-1.18 (-1.01%)
52 week:=85.88 - 126.98

(bj)
Range:=50.65 - 50.94
Open:=50.72
PEG:=1.61
Mkt Cap:=2.778B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.78
EPS est.:=0.48
Vol/Avg.:=2,291,480
Updating Price:=50.80
Updating Change:=-0.13 (-0.26%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.62 - 3.84
Open:=3.62
PEG:=-
Mkt Cap:=172.0M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=152,103
Updating Price:=3.74
Updating Change:=-0.09 (-2.35%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.37 - 2.58
Open:=2.37
PEG:=-
Mkt Cap:=238.2M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=148,014
Updating Price:=2.51
Updating Change:=+0.03 (+1.21%)
52 week:=1.43 - 3.39

(blk)
Range:=184.20 - 187.42
Open:=185.50
PEG:=1.10
Mkt Cap:=35.757B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.68
EPS est.:=3.75
Vol/Avg.:=656,105
Updating Price:=186.00
Updating Change:=-1.92 (-1.02%)
52 week:=139.16 - 209.77

(bll)
Range:=38.82 - 39.59
Open:=38.97
PEG:=1.37
Mkt Cap:=6.640B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.69
EPS est.:=0.84
Vol/Avg.:=1,371,320
Updating Price:=39.53
Updating Change:=+0.22 (+0.56%)
52 week:=27.57 - 40.56

(bmc)
Range:=50.97 - 52.04
Open:=52.04
PEG:=1.11
Mkt Cap:=9.029B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.95
EPS est.:=0.82
Vol/Avg.:=1,628,480
Updating Price:=51.05
Updating Change:=-1.33 (-2.54%)
52 week:=34.47 - 56.55

(bmi)
Range:=38.07 - 39.00
Open:=38.35
PEG:=1.75
Mkt Cap:=582.7M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.94
EPS est.:=0.45
Vol/Avg.:=99,851
Updating Price:=38.71
Updating Change:=-0.10 (-0.26%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.93 - 30.41
Open:=30.20
PEG:=-
Mkt Cap:=3.336B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=18.48
EPS est.:=-0.12
Vol/Avg.:=836,594
Updating Price:=30.08
Updating Change:=-0.63 (-2.05%)
52 week:=19.89 - 30.86

(bmtc)
Range:=20.24 - 20.62
Open:=20.36
PEG:=1.90
Mkt Cap:=255.2M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=20.77
EPS est.:=0.40
Vol/Avg.:=48,186
Updating Price:=20.33
Updating Change:=-0.42 (-2.02%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.19 - 55.28
Open:=54.84
PEG:=1.33
Mkt Cap:=3.766B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=15.00
EPS est.:=0.99
Vol/Avg.:=63,432
Updating Price:=55.03
Updating Change:=-0.11 (-0.20%)
52 week:=42.56 - 56.58

(boom)
Range:=22.11 - 22.73
Open:=22.14
PEG:=2.46
Mkt Cap:=295.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=46.45
EPS est.:=0.23
Vol/Avg.:=86,082
Updating Price:=22.17
Updating Change:=-0.45 (-1.99%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.29 - 2.44
Open:=2.43
PEG:=1.92
Mkt Cap:=2.405B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=59.76
EPS est.:=0.06
Vol/Avg.:=8,814,040
Updating Price:=2.35
Updating Change:=-0.10 (-4.08%)
52 week:=2.40 - 3.59

(brc)
Range:=31.42 - 31.87
Open:=31.57
PEG:=1.37
Mkt Cap:=1.663B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.77
EPS est.:=0.62
Vol/Avg.:=264,638
Updating Price:=31.49
Updating Change:=-0.35 (-1.10%)
52 week:=24.88 - 38.73

(brcm)
Range:=34.41 - 35.18
Open:=35.05
PEG:=0.81
Mkt Cap:=18.715B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=17.90
EPS est.:=0.71
Vol/Avg.:=9,633,570
Updating Price:=34.91
Updating Change:=-0.56 (-1.58%)
52 week:=29.90 - 47.39

(bre)
Range:=53.39 - 54.24
Open:=53.61
PEG:=3.98
Mkt Cap:=3.521B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=76.09
EPS est.:=0.54
Vol/Avg.:=822,651
Updating Price:=53.81
Updating Change:=-0.44 (-0.81%)
52 week:=38.72 - 54.31

(brli)
Range:=19.90 - 20.27
Open:=19.98
PEG:=0.96
Mkt Cap:=564.3M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.48
EPS est.:=0.36
Vol/Avg.:=211,335
Updating Price:=20.20
Updating Change:=+0.10 (+0.50%)
52 week:=18.02 - 25.99

(brs)
Range:=50.65 - 51.71
Open:=50.73
PEG:=1.31
Mkt Cap:=1.845B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.28
EPS est.:=0.93
Vol/Avg.:=242,930
Updating Price:=50.80
Updating Change:=-0.60 (-1.17%)
52 week:=31.74 - 52.89

(bsrr)
Range:=11.40 - 11.55
Open:=11.45
PEG:=2.20
Mkt Cap:=159.6M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.69
EPS est.:=0.14
Vol/Avg.:=20,021
Updating Price:=11.40
Updating Change:=-0.17 (-1.47%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.51 - 24.71
Open:=24.50
PEG:=-
Mkt Cap:=152.3M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=65.86
EPS est.:=0.19
Vol/Avg.:=18,713
Updating Price:=23.97
Updating Change:=-0.53 (-2.16%)
52 week:=20.07 - 27.99

(btn)
Range:=3.97 - 4.1604
Open:=4.15
PEG:=0.45
Mkt Cap:=57.4M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.74
EPS est.:=0.18
Vol/Avg.:=204,060
Updating Price:=3.99
Updating Change:=-0.25 (-5.90%)
52 week:=4.11 - 9.74

(buse)
Range:=5.15 - 5.22
Open:=5.20
PEG:=15.79
Mkt Cap:=447.7M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.30
EPS est.:=0.08
Vol/Avg.:=233,111
Updating Price:=5.17
Updating Change:=-0.08 (-1.52%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.66 - 2.80
Open:=2.80
PEG:=-
Mkt Cap:=83.3M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=83,040
Updating Price:=2.66
Updating Change:=-0.15 (-5.34%)
52 week:=2.53 - 4.73

(bxs)
Range:=12.29 - 12.75
Open:=12.43
PEG:=7.23
Mkt Cap:=1.056B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=78.06
EPS est.:=0.07
Vol/Avg.:=1,019,520
Updating Price:=12.65
Updating Change:=+0.16 (+1.28%)
52 week:=11.57 - 16.75

(byi)
Range:=40.75 - 41.72
Open:=40.92
PEG:=0.89
Mkt Cap:=2.199B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.77
EPS est.:=0.53
Vol/Avg.:=744,698
Updating Price:=41.44
Updating Change:=+0.14 (+0.34%)
52 week:=30.00 - 44.46

(bz)
Range:=7.52 - 7.67
Open:=7.56
PEG:=0.47
Mkt Cap:=617.7M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=7.04
EPS est.:=0.26
Vol/Avg.:=2,312,650
Updating Price:=7.63
Updating Change:=-0.07 (-0.91%)
52 week:=5.66 - 9.85

(c)
Range:=39.40 - 40.06
Open:=39.72
PEG:=0.67
Mkt Cap:=116.6B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=13.17
EPS est.:=1.04
Vol/Avg.:=39,708,000
Updating Price:=39.91
Updating Change:=-0.35 (-0.87%)
52 week:=36.30 - 51.50

(ca)
Range:=22.42 - 22.80
Open:=22.54
PEG:=1.16
Mkt Cap:=11.463B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=14.16
EPS est.:=0.56
Vol/Avg.:=4,931,510
Updating Price:=22.65
Updating Change:=-0.12 (-0.53%)
52 week:=17.70 - 25.68

(cag)
Range:=26.25 - 26.60
Open:=26.37
PEG:=2.31
Mkt Cap:=10.799B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.15
EPS est.:=0.46
Vol/Avg.:=4,836,170
Updating Price:=26.25
Updating Change:=-0.27 (-1.02%)
52 week:=21.02 - 26.59

(cah)
Range:=45.34 - 45.91
Open:=45.68
PEG:=1.55
Mkt Cap:=15.913B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.67
EPS est.:=0.68
Vol/Avg.:=2,562,730
Updating Price:=45.39
Updating Change:=-0.65 (-1.41%)
52 week:=29.69 - 47.06

(cake)
Range:=30.52 - 31.135
Open:=30.76
PEG:=1.38
Mkt Cap:=1.771B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=22.38
EPS est.:=0.53
Vol/Avg.:=1,130,370
Updating Price:=30.77
Updating Change:=-0.12 (-0.39%)
52 week:=21.56 - 34.07

(cap)
Range:=16.91 - 17.26
Open:=17.06
PEG:=0.74
Mkt Cap:=328.0M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.43
EPS est.:=0.57
Vol/Avg.:=137,556
Updating Price:=17.00
Updating Change:=-0.28 (-1.62%)
52 week:=11.96 - 28.57

(cas)
Range:=17.36 - 18.35
Open:=17.53
PEG:=-
Mkt Cap:=419.4M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=243.56
EPS est.:=0.26
Vol/Avg.:=57,235
Updating Price:=18.22
Updating Change:=+0.44 (+2.47%)
52 week:=12.66 - 19.29

(casc)
Range:=52.2901 - 53.92
Open:=53.37
PEG:=1.02
Mkt Cap:=583.8M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.78
EPS est.:=1.23
Vol/Avg.:=71,673
Updating Price:=52.80
Updating Change:=-1.47 (-2.71%)
52 week:=27.55 - 55.67

(cat)
Range:=103.80 - 106.30
Open:=104.16
PEG:=0.72
Mkt Cap:=68.080B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=18.68
EPS est.:=1.80
Vol/Avg.:=8,365,740
Updating Price:=105.64
Updating Change:=+0.49 (+0.47%)
52 week:=63.34 - 116.55

(caty)
Range:=14.96 - 15.28
Open:=15.10
PEG:=1.85
Mkt Cap:=1.192B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=28.00
EPS est.:=0.31
Vol/Avg.:=403,178
Updating Price:=15.16
Updating Change:=-0.24 (-1.56%)
52 week:=9.32 - 18.98

(cavm)
Range:=36.68 - 38.28
Open:=37.70
PEG:=1.37
Mkt Cap:=1.795B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=45.66
EPS est.:=0.33
Vol/Avg.:=1,020,800
Updating Price:=37.07
Updating Change:=-1.19 (-3.11%)
52 week:=22.16 - 48.30

(cb)
Range:=63.64 - 64.82
Open:=63.74
PEG:=1.28
Mkt Cap:=18.773B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=9.09
EPS est.:=1.55
Vol/Avg.:=2,016,070
Updating Price:=64.17
Updating Change:=-0.28 (-0.43%)
52 week:=51.85 - 66.00

(cbb)
Range:=3.42 - 3.55
Open:=3.55
PEG:=0.66
Mkt Cap:=681.8M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=52.94
EPS est.:=0.07
Vol/Avg.:=1,534,530
Updating Price:=3.43
Updating Change:=-0.17 (-4.72%)
52 week:=2.27 - 3.64

(cbg)
Range:=23.32 - 23.80
Open:=23.43
PEG:=1.40
Mkt Cap:=7.496B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.74
EPS est.:=0.28
Vol/Avg.:=3,714,870
Updating Price:=23.68
Updating Change:=-0.09 (-0.38%)
52 week:=14.52 - 29.88

(cbr)
Range:=5.13 - 5.28
Open:=5.22
PEG:=0.45
Mkt Cap:=373.9M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=469,759
Updating Price:=5.25
Updating Change:=0.00 (0.00%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.50 - 24.92
Open:=24.65
PEG:=1.25
Mkt Cap:=911.2M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.79
EPS est.:=0.51
Vol/Avg.:=180,381
Updating Price:=24.77
Updating Change:=-0.15 (-0.60%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.10 - 10.325
Open:=10.10
PEG:=5.69
Mkt Cap:=173.8M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.54
EPS est.:=0.04
Vol/Avg.:=29,522
Updating Price:=10.15
Updating Change:=-0.13 (-1.26%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.20 - 16.52
Open:=16.22
PEG:=0.80
Mkt Cap:=918.7M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.78
EPS est.:=0.22
Vol/Avg.:=544,064
Updating Price:=16.27
Updating Change:=-0.12 (-0.73%)
52 week:=11.75 - 18.20

(cce)
Range:=29.6956 - 29.84
Open:=29.74
PEG:=1.41
Mkt Cap:=9.676B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.69
EPS est.:=0.72
Vol/Avg.:=3,346,420
Updating Price:=29.77
Updating Change:=-0.05 (-0.17%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.62 - 44.95
Open:=44.89
PEG:=1.22
Mkt Cap:=1.009B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=19.21
EPS est.:=0.75
Vol/Avg.:=160,181
Updating Price:=43.80
Updating Change:=-1.55 (-3.42%)
52 week:=29.60 - 52.69

(ccne)
Range:=14.01 - 14.25
Open:=14.05
PEG:=-
Mkt Cap:=173.0M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=13.17
EPS est.:=0.31
Vol/Avg.:=20,978
Updating Price:=14.08
Updating Change:=-0.10 (-0.71%)
52 week:=11.19 - 15.83

(ccoi)
Range:=15.86 - 16.10
Open:=15.93
PEG:=11.88
Mkt Cap:=714.1M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1005.62
EPS est.:=0.02
Vol/Avg.:=277,076
Updating Price:=15.95
Updating Change:=-0.14 (-0.87%)
52 week:=7.93 - 17.99

(cdzi)
Range:=11.6501 - 11.92
Open:=11.77
PEG:=-
Mkt Cap:=163.6M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,129
Updating Price:=11.83
Updating Change:=-0.14 (-1.17%)
52 week:=9.30 - 13.36

(cec)
Range:=39.93 - 41.44
Open:=40.81
PEG:=1.24
Mkt Cap:=794.4M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.81
EPS est.:=0.74
Vol/Avg.:=112,197
Updating Price:=40.03
Updating Change:=-1.57 (-3.77%)
52 week:=30.44 - 42.75

(ceco)
Range:=23.99 - 24.57
Open:=24.14
PEG:=1.76
Mkt Cap:=1.906B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=11.03
EPS est.:=0.46
Vol/Avg.:=932,490
Updating Price:=24.56
Updating Change:=+0.14 (+0.57%)
52 week:=16.36 - 27.67

(celg)
Range:=60.46 - 61.25
Open:=61.22
PEG:=0.74
Mkt Cap:=28.143B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.86
EPS est.:=0.87
Vol/Avg.:=2,698,420
Updating Price:=60.81
Updating Change:=-0.37 (-0.60%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.10 - 80.22
Open:=80.145
PEG:=1.92
Mkt Cap:=6.111B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.24
EPS est.:=2.14
Vol/Avg.:=2,265,960
Updating Price:=80.18
Updating Change:=-0.03 (-0.04%)
52 week:=54.15 - 81.11

(cern)
Range:=64.12 - 64.93
Open:=64.70
PEG:=1.85
Mkt Cap:=10.794B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=44.25
EPS est.:=0.47
Vol/Avg.:=1,166,640
Updating Price:=64.17
Updating Change:=-0.88 (-1.35%)
52 week:=36.215 - 65.07

(cers)
Range:=2.84 - 2.94
Open:=2.90
PEG:=-
Mkt Cap:=138.0M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=291,463
Updating Price:=2.90
Updating Change:=-0.04 (-1.36%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.67 - 11.80
Open:=11.67
PEG:=9.79
Mkt Cap:=1.891B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=53.38
EPS est.:=0.10
Vol/Avg.:=1,442,190
Updating Price:=11.71
Updating Change:=-0.14 (-1.18%)
52 week:=10.1604 - 14.2466

(cfnb)
Range:=16.09 - 16.40
Open:=16.27
PEG:=-
Mkt Cap:=167.6M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.33
EPS est.:=0.00
Vol/Avg.:=2,311
Updating Price:=16.09
Updating Change:=-0.26 (-1.59%)
52 week:=12.21 - 16.76

(cfnl)
Range:=11.33 - 11.54
Open:=11.45
PEG:=0.84
Mkt Cap:=327.8M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=17.25
EPS est.:=0.20
Vol/Avg.:=72,127
Updating Price:=11.33
Updating Change:=-0.23 (-1.99%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=53.15 - 54.13
Open:=53.50
PEG:=0.94
Mkt Cap:=589.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=15.17
EPS est.:=0.90
Vol/Avg.:=58,222
Updating Price:=53.32
Updating Change:=-0.82 (-1.51%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.72 - 13.03
Open:=12.81
PEG:=0.91
Mkt Cap:=209.0M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=43.66
EPS est.:=0.12
Vol/Avg.:=49,478
Updating Price:=12.96
Updating Change:=-0.05 (-0.38%)
52 week:=11.66 - 18.64

(chg)
Range:=53.31 - 54.02
Open:=53.31
PEG:=-
Mkt Cap:=831.5M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.46
EPS est.:=0.00
Vol/Avg.:=43,344
Updating Price:=53.50
Updating Change:=-0.29 (-0.54%)
52 week:=40.17 - 54.80

(chh)
Range:=31.99 - 32.29
Open:=32.07
PEG:=3.05
Mkt Cap:=1.917B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.99
EPS est.:=0.60
Vol/Avg.:=156,060
Updating Price:=32.11
Updating Change:=-0.27 (-0.83%)
52 week:=31.73 - 41.42

(chkp)
Range:=59.25 - 60.49
Open:=59.44
PEG:=1.76
Mkt Cap:=12.420B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=26.71
EPS est.:=0.81
Vol/Avg.:=1,721,740
Updating Price:=59.66
Updating Change:=-0.16 (-0.27%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.38 - 4.54
Open:=4.43
PEG:=11.05
Mkt Cap:=516.1M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,224,580
Updating Price:=4.44
Updating Change:=-0.06 (-1.33%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.76 - 81.46
Open:=80.06
PEG:=1.90
Mkt Cap:=13.445B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=33.24
EPS est.:=0.72
Vol/Avg.:=876,602
Updating Price:=81.21
Updating Change:=+0.78 (+0.97%)
52 week:=58.69 - 82.61

(chs)
Range:=15.805 - 16.155
Open:=16.08
PEG:=1.10
Mkt Cap:=2.786B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=23.26
EPS est.:=0.21
Vol/Avg.:=3,083,230
Updating Price:=15.81
Updating Change:=-0.45 (-2.77%)
52 week:=8.22 - 16.50

(chsp)
Range:=17.31 - 17.63
Open:=17.37
PEG:=5.12
Mkt Cap:=556.4M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=138,760
Updating Price:=17.50
Updating Change:=-0.11 (-0.62%)
52 week:=16.05 - 20.22

(cix)
Range:=14.44 - 14.86
Open:=14.50
PEG:=-
Mkt Cap:=180.9M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=22.49
EPS est.:=0.00
Vol/Avg.:=2,313
Updating Price:=14.62
Updating Change:=+0.07 (+0.48%)
52 week:=9.66 - 17.90

(ckh)
Range:=107.16 - 109.50
Open:=107.32
PEG:=-
Mkt Cap:=2.336B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=9.27
EPS est.:=1.04
Vol/Avg.:=134,081
Updating Price:=107.87
Updating Change:=-0.94 (-0.86%)
52 week:=76.14 - 116.00

(ckp)
Range:=17.04 - 17.38
Open:=17.11
PEG:=0.83
Mkt Cap:=689.5M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=48.12
EPS est.:=0.44
Vol/Avg.:=202,810
Updating Price:=17.20
Updating Change:=-0.17 (-0.98%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.1108 - 47.62
Open:=47.16
PEG:=1.64
Mkt Cap:=2.386B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.78
EPS est.:=0.69
Vol/Avg.:=234,908
Updating Price:=47.33
Updating Change:=-0.32 (-0.67%)
52 week:=33.22 - 48.77

(clh)
Range:=110.383 - 112.608
Open:=110.57
PEG:=3.05
Mkt Cap:=2.963B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.85
EPS est.:=0.88
Vol/Avg.:=187,070
Updating Price:=112.23
Updating Change:=-0.05 (-0.04%)
52 week:=58.30 - 114.09

(clne)
Range:=15.43 - 16.05
Open:=15.64
PEG:=-
Mkt Cap:=1.116B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.54
EPS est.:=-0.06
Vol/Avg.:=1,655,800
Updating Price:=15.87
Updating Change:=-0.04 (-0.25%)
52 week:=11.75 - 19.36

(clny)
Range:=17.92 - 18.07
Open:=18.04
PEG:=2.15
Mkt Cap:=590.1M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.48
EPS est.:=0.40
Vol/Avg.:=254,635
Updating Price:=17.93
Updating Change:=-0.25 (-1.38%)
52 week:=16.55 - 21.45

(clp)
Range:=21.41 - 21.77
Open:=21.52
PEG:=2.33
Mkt Cap:=1.795B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=791,552
Updating Price:=21.50
Updating Change:=-0.30 (-1.38%)
52 week:=14.67 - 22.00

(clr)
Range:=69.57 - 71.77
Open:=69.93
PEG:=1.51
Mkt Cap:=12.786B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.67
Vol/Avg.:=1,073,150
Updating Price:=71.27
Updating Change:=+0.04 (+0.06%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.72 - 67.91
Open:=67.38
PEG:=0.88
Mkt Cap:=770.0M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.24
EPS est.:=1.23
Vol/Avg.:=88,894
Updating Price:=66.85
Updating Change:=-1.38 (-2.02%)
52 week:=54.44 - 85.25

(cmcsa)
Range:=24.555 - 25.16
Open:=24.64
PEG:=0.96
Mkt Cap:=69.238B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.83
EPS est.:=0.39
Vol/Avg.:=17,748,000
Updating Price:=25.03
Updating Change:=+0.18 (+0.72%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.46 - 3.5604
Open:=3.56
PEG:=-
Mkt Cap:=148.4M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.38
EPS est.:=0.00
Vol/Avg.:=155,395
Updating Price:=3.49
Updating Change:=-0.11 (-3.06%)
52 week:=2.03 - 5.78

(cmn)
Range:=26.4399 - 27.12
Open:=27.12
PEG:=1.24
Mkt Cap:=457.6M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=22.97
EPS est.:=0.32
Vol/Avg.:=54,271
Updating Price:=26.59
Updating Change:=-0.74 (-2.71%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.39 - 13.60
Open:=13.60
PEG:=-
Mkt Cap:=1.037B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.97
EPS est.:=0.46
Vol/Avg.:=846,390
Updating Price:=13.40
Updating Change:=-0.21 (-1.54%)
52 week:=10.78 - 13.95

(cmp)
Range:=85.00 - 86.07
Open:=85.22
PEG:=1.54
Mkt Cap:=2.798B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=19.43
EPS est.:=0.88
Vol/Avg.:=211,108
Updating Price:=85.12
Updating Change:=-1.02 (-1.18%)
52 week:=68.50 - 98.10

(cmtl)
Range:=27.92 - 28.65
Open:=27.92
PEG:=0.38
Mkt Cap:=738.2M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.88
EPS est.:=0.22
Vol/Avg.:=322,652
Updating Price:=28.35
Updating Change:=-0.24 (-0.84%)
52 week:=20.19 - 32.00

(cnbka)
Range:=28.38 - 28.56
Open:=28.38
PEG:=-
Mkt Cap:=157.9M
Book/share:=28.037
EPS:=2.73
Short ratio:=15.30
P/E:=10.38
EPS est.:=0.00
Vol/Avg.:=5,883
Updating Price:=28.51
Updating Change:=+0.16 (+0.56%)
52 week:=19.40 - 28.75

(cnc)
Range:=34.20 - 36.73
Open:=35.34
PEG:=1.38
Mkt Cap:=1.712B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.32
EPS est.:=0.55
Vol/Avg.:=525,254
Updating Price:=34.25
Updating Change:=-1.45 (-4.06%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.80 - 20.29
Open:=20.13
PEG:=1.63
Mkt Cap:=2.267B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.98
EPS est.:=0.41
Vol/Avg.:=1,193,490
Updating Price:=19.86
Updating Change:=-0.51 (-2.50%)
52 week:=14.05 - 22.09

(cnsl)
Range:=18.455 - 18.84
Open:=18.77
PEG:=14.37
Mkt Cap:=553.3M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.07
EPS est.:=0.21
Vol/Avg.:=162,981
Updating Price:=18.48
Updating Change:=-0.47 (-2.48%)
52 week:=16.50 - 20.02

(cog)
Range:=70.26 - 73.16
Open:=70.53
PEG:=2.34
Mkt Cap:=7.554B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=86.66
EPS est.:=0.32
Vol/Avg.:=1,833,310
Updating Price:=72.31
Updating Change:=+0.38 (+0.53%)
52 week:=26.62 - 72.38

(colb)
Range:=17.52 - 17.80
Open:=17.66
PEG:=2.26
Mkt Cap:=698.4M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.71
EPS est.:=0.21
Vol/Avg.:=218,740
Updating Price:=17.69
Updating Change:=-0.18 (-1.01%)
52 week:=15.91 - 22.14

(comv)
Range:=2.95 - 3.06
Open:=2.99
PEG:=-
Mkt Cap:=75.8M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=333,090
Updating Price:=3.05
Updating Change:=+0.06 (+2.01%)
52 week:=2.50 - 10.43

(coo)
Range:=78.98 - 79.99
Open:=79.77
PEG:=1.26
Mkt Cap:=3.719B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.55
EPS est.:=1.19
Vol/Avg.:=419,830
Updating Price:=79.25
Updating Change:=-1.22 (-1.52%)
52 week:=38.30 - 82.24

(cost)
Range:=81.06 - 81.59
Open:=81.25
PEG:=1.84
Mkt Cap:=35.533B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.51
EPS est.:=0.78
Vol/Avg.:=2,288,110
Updating Price:=81.16
Updating Change:=-0.51 (-0.62%)
52 week:=54.05 - 83.95

(cov)
Range:=49.97 - 51.39
Open:=51.39
PEG:=1.18
Mkt Cap:=24.911B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.38
EPS est.:=1.03
Vol/Avg.:=3,181,680
Updating Price:=50.25
Updating Change:=-1.64 (-3.16%)
52 week:=35.12 - 57.65

(cown)
Range:=4.09 - 4.21
Open:=4.15
PEG:=1.46
Mkt Cap:=305.2M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=534,719
Updating Price:=4.11
Updating Change:=-0.10 (-2.38%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.19 - 67.761
Open:=67.25
PEG:=1.15
Mkt Cap:=2.975B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.29
EPS est.:=1.33
Vol/Avg.:=235,710
Updating Price:=67.68
Updating Change:=-0.04 (-0.06%)
52 week:=46.97 - 70.56

(cpe)
Range:=7.35 - 7.55
Open:=7.50
PEG:=1.48
Mkt Cap:=288.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=27.38
EPS est.:=0.17
Vol/Avg.:=542,381
Updating Price:=7.38
Updating Change:=-0.26 (-3.40%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.21 - 16.98
Open:=16.22
PEG:=11.51
Mkt Cap:=7.508B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.40
Vol/Avg.:=2,275,400
Updating Price:=16.84
Updating Change:=+0.65 (+4.01%)
52 week:=11.88 - 17.10

(cprt)
Range:=45.31 - 45.79
Open:=45.42
PEG:=1.45
Mkt Cap:=3.123B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.85
EPS est.:=0.57
Vol/Avg.:=397,252
Updating Price:=45.39
Updating Change:=-0.40 (-0.87%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.591 - 1.68
Open:=1.64
PEG:=-
Mkt Cap:=427.9M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,190,220
Updating Price:=1.65
Updating Change:=-0.02 (-1.20%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.69 - 12.1199
Open:=11.90
PEG:=1.19
Mkt Cap:=83.2M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=14.08
EPS est.:=-0.43
Vol/Avg.:=95,440
Updating Price:=11.82
Updating Change:=-0.19 (-1.58%)
52 week:=11.38 - 31.00

(cr)
Range:=49.08 - 50.76
Open:=49.08
PEG:=1.61
Mkt Cap:=2.938B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.45
EPS est.:=0.84
Vol/Avg.:=253,517
Updating Price:=50.35
Updating Change:=+0.80 (+1.61%)
52 week:=32.45 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.31 - 28.345
Open:=27.89
PEG:=1.61
Mkt Cap:=300.2M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=39,297
Updating Price:=27.68
Updating Change:=-0.72 (-2.54%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=34.905 - 36.14
Open:=35.08
PEG:=0.74
Mkt Cap:=880.7M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=19.08
EPS est.:=0.87
Vol/Avg.:=276,362
Updating Price:=35.38
Updating Change:=-0.65 (-1.80%)
52 week:=20.99 - 53.56

(cree)
Range:=32.75 - 33.43
Open:=33.20
PEG:=0.88
Mkt Cap:=3.579B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=20.86
EPS est.:=0.31
Vol/Avg.:=3,408,370
Updating Price:=32.85
Updating Change:=-0.98 (-2.90%)
52 week:=30.17 - 76.14

(crmt)
Range:=36.45 - 37.44
Open:=36.62
PEG:=0.85
Mkt Cap:=376.1M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.64
EPS est.:=0.68
Vol/Avg.:=59,205
Updating Price:=36.81
Updating Change:=-0.37 (-1.00%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.12 - 10.86
Open:=10.73
PEG:=-
Mkt Cap:=125.0M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,378
Updating Price:=10.33
Updating Change:=-0.47 (-4.35%)
52 week:=10.41 - 16.89

(crs)
Range:=56.89 - 57.72
Open:=57.15
PEG:=0.99
Mkt Cap:=2.527B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.64
EPS est.:=0.52
Vol/Avg.:=557,627
Updating Price:=57.40
Updating Change:=-0.33 (-0.57%)
52 week:=30.17 - 59.04

(csco)
Range:=16.16 - 16.38
Open:=16.31
PEG:=0.98
Mkt Cap:=89.543B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.85
EPS est.:=0.39
Vol/Avg.:=71,667,400
Updating Price:=16.28
Updating Change:=-0.18 (-1.09%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.46 - 58.12
Open:=57.55
PEG:=3.05
Mkt Cap:=1.428B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=80.71
EPS est.:=0.13
Vol/Avg.:=227,995
Updating Price:=57.77
Updating Change:=-0.34 (-0.59%)
52 week:=40.74 - 73.43

(cstr)
Range:=53.50 - 55.70
Open:=54.03
PEG:=0.88
Mkt Cap:=1.711B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=33.54
EPS est.:=0.89
Vol/Avg.:=993,737
Updating Price:=54.57
Updating Change:=+0.34 (+0.63%)
52 week:=37.80 - 67.56

(csu)
Range:=9.40 - 9.82
Open:=9.40
PEG:=2.37
Mkt Cap:=257.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=52.89
EPS est.:=0.04
Vol/Avg.:=117,633
Updating Price:=9.53
Updating Change:=+0.01 (+0.11%)
52 week:=4.87 - 10.91

(cswc)
Range:=95.41 - 97.40
Open:=97.40
PEG:=-
Mkt Cap:=361.1M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.84
EPS est.:=0.00
Vol/Avg.:=9,840
Updating Price:=96.21
Updating Change:=-1.64 (-1.68%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.78 - 34.18
Open:=34.14
PEG:=1.58
Mkt Cap:=4.929B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=22.19
EPS est.:=0.48
Vol/Avg.:=1,350,000
Updating Price:=33.92
Updating Change:=-0.45 (-1.31%)
52 week:=24.99 - 34.45

(ctgx)
Range:=13.80 - 14.05
Open:=13.80
PEG:=0.94
Mkt Cap:=209.1M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=24.20
EPS est.:=0.18
Vol/Avg.:=55,846
Updating Price:=13.87
Updating Change:=-0.19 (-1.35%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.92 - 38.44
Open:=38.38
PEG:=2.54
Mkt Cap:=22.791B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.99
EPS est.:=0.65
Vol/Avg.:=5,162,850
Updating Price:=37.95
Updating Change:=-0.71 (-1.84%)
52 week:=35.10 - 46.87

(ctrp)
Range:=44.06 - 45.82
Open:=44.43
PEG:=1.55
Mkt Cap:=6.545B
Book/share:=6.747
EPS:=1.114
Short ratio:=3.40
P/E:=40.20
EPS est.:=0.35
Vol/Avg.:=1,774,070
Updating Price:=45.59
Updating Change:=+0.81 (+1.81%)
52 week:=36.64 - 53.16

(ctsh)
Range:=73.01 - 74.53
Open:=73.09
PEG:=1.34
Mkt Cap:=22.612B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=28.94
EPS est.:=0.70
Vol/Avg.:=2,887,320
Updating Price:=74.32
Updating Change:=+0.55 (+0.75%)
52 week:=53.16 - 83.48

(ctxs)
Range:=74.20 - 75.44
Open:=74.63
PEG:=2.11
Mkt Cap:=14.002B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=47.37
EPS est.:=0.61
Vol/Avg.:=2,158,030
Updating Price:=74.48
Updating Change:=-0.79 (-1.05%)
52 week:=46.37 - 88.49

(cvo)
Range:=6.11 - 6.23
Open:=6.11
PEG:=1.10
Mkt Cap:=385.5M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=292,987
Updating Price:=6.14
Updating Change:=-0.08 (-1.29%)
52 week:=4.80 - 6.95

(cvx)
Range:=107.46 - 109.00
Open:=107.55
PEG:=2.04
Mkt Cap:=217.3B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.58
EPS est.:=3.29
Vol/Avg.:=7,650,160
Updating Price:=108.10
Updating Change:=-0.87 (-0.80%)
52 week:=72.57 - 109.94

(cxs)
Range:=11.06 - 11.22
Open:=11.13
PEG:=-
Mkt Cap:=848.2M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.26
EPS est.:=0.00
Vol/Avg.:=743,273
Updating Price:=11.07
Updating Change:=-0.15 (-1.34%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.28 - 26.17
Open:=25.57
PEG:=0.71
Mkt Cap:=2.358B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=9.25
EPS est.:=0.80
Vol/Avg.:=2,230,610
Updating Price:=25.71
Updating Change:=-1.29 (-4.78%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.31 - 55.33
Open:=54.38
PEG:=1.75
Mkt Cap:=2.923B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.87
EPS est.:=0.84
Vol/Avg.:=271,510
Updating Price:=54.97
Updating Change:=+0.09 (+0.16%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.26 - 1.32
Open:=1.30
PEG:=-
Mkt Cap:=93.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=570,324
Updating Price:=1.29
Updating Change:=0.00 (0.00%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.67 - 0.71
Open:=0.70
PEG:=-
Mkt Cap:=75.4M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=849,516
Updating Price:=0.69
Updating Change:=-0.0201 (-2.83%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.61 - 10.86
Open:=10.61
PEG:=2.37
Mkt Cap:=446.2M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=32.00
EPS est.:=0.15
Vol/Avg.:=192,811
Updating Price:=10.71
Updating Change:=-0.17 (-1.56%)
52 week:=7.30 - 17.30

(dal)
Range:=7.78 - 8.09
Open:=8.05
PEG:=2.26
Mkt Cap:=6.644B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=12.94
EPS est.:=0.91
Vol/Avg.:=14,980,900
Updating Price:=7.86
Updating Change:=-0.24 (-2.96%)
52 week:=7.90 - 14.54

(dar)
Range:=17.758 - 18.54
Open:=18.11
PEG:=3.69
Mkt Cap:=2.120B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.78
EPS est.:=0.39
Vol/Avg.:=1,468,150
Updating Price:=18.12
Updating Change:=-0.25 (-1.36%)
52 week:=7.21 - 19.62

(dbd)
Range:=32.13 - 33.06
Open:=32.39
PEG:=1.39
Mkt Cap:=2.124B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=410,371
Updating Price:=32.53
Updating Change:=-0.22 (-0.67%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.04 - 54.53
Open:=54.23
PEG:=1.39
Mkt Cap:=50.243B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.33
EPS est.:=0.53
Vol/Avg.:=5,796,040
Updating Price:=54.10
Updating Change:=-0.75 (-1.37%)
52 week:=37.54 - 57.00

(ddic)
Range:=9.24 - 9.62
Open:=9.57
PEG:=0.49
Mkt Cap:=186.7M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=9.11
EPS est.:=0.38
Vol/Avg.:=132,194
Updating Price:=9.27
Updating Change:=-0.36 (-3.74%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=80.14 - 82.539
Open:=80.29
PEG:=1.17
Mkt Cap:=34.370B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=13.97
EPS est.:=1.41
Vol/Avg.:=5,118,260
Updating Price:=81.89
Updating Change:=+0.65 (+0.80%)
52 week:=60.45 - 99.80

(deck)
Range:=95.05 - 96.82
Open:=95.33
PEG:=0.79
Mkt Cap:=3.692B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.78
EPS est.:=1.49
Vol/Avg.:=1,042,370
Updating Price:=95.45
Updating Change:=-0.97 (-1.01%)
52 week:=43.20 - 97.75

(dei)
Range:=20.28 - 20.92
Open:=20.44
PEG:=2.22
Mkt Cap:=2.588B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,443,480
Updating Price:=20.80
Updating Change:=+0.16 (+0.78%)
52 week:=14.84 - 21.08

(dell)
Range:=16.82 - 17.22
Open:=16.96
PEG:=1.53
Mkt Cap:=32.327B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.20
EPS est.:=0.45
Vol/Avg.:=25,791,100
Updating Price:=17.13
Updating Change:=+0.09 (+0.53%)
52 week:=11.34 - 17.60

(dest)
Range:=18.88 - 19.13
Open:=19.02
PEG:=0.40
Mkt Cap:=251.1M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.54
EPS est.:=0.36
Vol/Avg.:=108,460
Updating Price:=19.00
Updating Change:=-0.35 (-1.81%)
52 week:=12.90 - 25.28

(dfz)
Range:=11.5766 - 11.76
Open:=11.61
PEG:=-
Mkt Cap:=128.4M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.40
EPS est.:=0.00
Vol/Avg.:=31,313
Updating Price:=11.62
Updating Change:=-0.12 (-1.02%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.25 - 25.72
Open:=25.69
PEG:=9.58
Mkt Cap:=1.169B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=648.75
EPS est.:=0.08
Vol/Avg.:=298,765
Updating Price:=25.30
Updating Change:=-0.65 (-2.50%)
52 week:=23.31 - 33.16

(dhil)
Range:=80.27 - 82.38
Open:=82.06
PEG:=-
Mkt Cap:=236.4M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=17.33
EPS est.:=0.00
Vol/Avg.:=10,395
Updating Price:=81.48
Updating Change:=-1.36 (-1.64%)
52 week:=50.52 - 86.15

(dhr)
Range:=51.02 - 51.89
Open:=51.15
PEG:=0.99
Mkt Cap:=34.219B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.34
EPS est.:=0.82
Vol/Avg.:=3,726,610
Updating Price:=51.53
Updating Change:=-0.16 (-0.31%)
52 week:=35.24 - 56.09

(dis)
Range:=40.16 - 40.89
Open:=40.27
PEG:=1.04
Mkt Cap:=76.665B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.99
EPS est.:=0.67
Vol/Avg.:=10,288,400
Updating Price:=40.56
Updating Change:=-0.09 (-0.22%)
52 week:=31.55 - 44.34

(dk)
Range:=17.01 - 17.47
Open:=17.18
PEG:=-
Mkt Cap:=996.6M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.53
Vol/Avg.:=293,857
Updating Price:=17.25
Updating Change:=+0.13 (+0.76%)
52 week:=6.22 - 17.50

(dlb)
Range:=44.13 - 44.67
Open:=44.45
PEG:=1.08
Mkt Cap:=4.961B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=17.27
EPS est.:=0.58
Vol/Avg.:=729,640
Updating Price:=44.37
Updating Change:=-0.49 (-1.09%)
52 week:=40.36 - 70.14

(dllr)
Range:=22.15 - 22.67
Open:=22.15
PEG:=0.74
Mkt Cap:=821.9M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=19.33
EPS est.:=0.45
Vol/Avg.:=366,094
Updating Price:=22.41
Updating Change:=-0.11 (-0.49%)
52 week:=9.9333 - 23.50

(dltr)
Range:=67.39 - 68.57
Open:=68.05
PEG:=1.16
Mkt Cap:=8.249B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.00
EPS est.:=0.82
Vol/Avg.:=1,114,010
Updating Price:=67.46
Updating Change:=-1.30 (-1.89%)
52 week:=40.60 - 70.54

(dm)
Range:=8.49 - 8.89
Open:=8.86
PEG:=0.91
Mkt Cap:=255.7M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.74
EPS est.:=0.20
Vol/Avg.:=168,737
Updating Price:=8.51
Updating Change:=-0.45 (-5.02%)
52 week:=8.19 - 15.00

(dmrc)
Range:=41.0217 - 43.82
Open:=42.37
PEG:=3.61
Mkt Cap:=274.7M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=245.90
EPS est.:=0.23
Vol/Avg.:=40,294
Updating Price:=41.05
Updating Change:=-1.49 (-3.50%)
52 week:=18.97 - 43.24

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.10 - 38.83
Open:=38.67
PEG:=-
Mkt Cap:=5.587B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,714,920
Updating Price:=38.31
Updating Change:=-0.79 (-2.02%)
52 week:=31.31 - 43.96

(dnr)
Range:=20.37 - 20.98
Open:=20.435
PEG:=0.77
Mkt Cap:=8.254B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=52.22
EPS est.:=0.31
Vol/Avg.:=4,797,560
Updating Price:=20.77
Updating Change:=+0.04 (+0.19%)
52 week:=14.25 - 26.03

(drc)
Range:=54.86 - 56.53
Open:=55.47
PEG:=4.31
Mkt Cap:=4.291B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=36.22
EPS est.:=0.69
Vol/Avg.:=1,242,190
Updating Price:=55.84
Updating Change:=-0.01 (-0.02%)
52 week:=30.59 - 56.26

(dri)
Range:=52.56 - 53.28
Open:=52.80
PEG:=1.07
Mkt Cap:=7.159B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.70
EPS est.:=0.59
Vol/Avg.:=1,876,860
Updating Price:=53.11
Updating Change:=-0.17 (-0.32%)
52 week:=39.36 - 53.81

(driv)
Range:=31.50 - 31.92
Open:=31.62
PEG:=1.46
Mkt Cap:=1.254B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=77.03
EPS est.:=0.28
Vol/Avg.:=415,690
Updating Price:=31.62
Updating Change:=-0.27 (-0.85%)
52 week:=25.74 - 39.85

(drl)
Range:=1.8801 - 1.97
Open:=1.91
PEG:=-
Mkt Cap:=240.6M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,566,010
Updating Price:=1.89
Updating Change:=-0.09 (-4.55%)
52 week:=1.03 - 2.74

(dtsi)
Range:=36.11 - 37.01
Open:=36.84
PEG:=1.17
Mkt Cap:=622.3M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=36.92
EPS est.:=0.33
Vol/Avg.:=112,767
Updating Price:=36.17
Updating Change:=-0.97 (-2.61%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.55 - 52.27
Open:=52.23
PEG:=0.72
Mkt Cap:=39.664B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.22
EPS est.:=0.74
Vol/Avg.:=5,430,330
Updating Price:=51.66
Updating Change:=-0.69 (-1.32%)
52 week:=36.20 - 53.40

(dva)
Range:=84.87 - 85.72
Open:=85.42
PEG:=1.49
Mkt Cap:=8.108B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.26
EPS est.:=1.27
Vol/Avg.:=804,592
Updating Price:=84.90
Updating Change:=-0.99 (-1.15%)
52 week:=56.58 - 89.76

(dvn)
Range:=83.02 - 84.40
Open:=83.28
PEG:=1.11
Mkt Cap:=35.430B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.68
EPS est.:=1.60
Vol/Avg.:=2,984,510
Updating Price:=83.76
Updating Change:=-0.59 (-0.70%)
52 week:=59.07 - 93.56

(dw)
Range:=23.1004 - 23.81
Open:=23.51
PEG:=1.54
Mkt Cap:=510.7M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=17.72
EPS est.:=0.40
Vol/Avg.:=85,243
Updating Price:=23.14
Updating Change:=-0.78 (-3.26%)
52 week:=18.62 - 26.78

(dwa)
Range:=20.98 - 22.10
Open:=20.98
PEG:=4.73
Mkt Cap:=1.840B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.49
EPS est.:=0.31
Vol/Avg.:=1,364,410
Updating Price:=22.03
Updating Change:=+0.98 (+4.66%)
52 week:=19.76 - 37.74

(dxpe)
Range:=26.76 - 27.37
Open:=27.08
PEG:=0.63
Mkt Cap:=378.6M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=18.67
EPS est.:=0.50
Vol/Avg.:=65,659
Updating Price:=26.84
Updating Change:=-0.72 (-2.61%)
52 week:=17.57 - 27.81

(dy)
Range:=17.751 - 18.579
Open:=17.89
PEG:=4.13
Mkt Cap:=618.9M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=84.07
EPS est.:=0.24
Vol/Avg.:=308,949
Updating Price:=18.18
Updating Change:=+0.02 (+0.11%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.65 - 5.83
Open:=5.66
PEG:=-
Mkt Cap:=697.4M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.13
Vol/Avg.:=2,055,620
Updating Price:=5.71
Updating Change:=+0.02 (+0.35%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.85 - 33.985
Open:=32.96
PEG:=1.53
Mkt Cap:=43.869B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.59
EPS est.:=0.58
Vol/Avg.:=12,968,700
Updating Price:=33.80
Updating Change:=+0.30 (+0.90%)
52 week:=20.48 - 35.35

(ebsb)
Range:=13.63 - 13.80
Open:=13.80
PEG:=2.45
Mkt Cap:=296.7M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=22.03
EPS est.:=0.12
Vol/Avg.:=22,514
Updating Price:=13.63
Updating Change:=-0.25 (-1.80%)
52 week:=10.25 - 14.30

(ecpg)
Range:=27.96 - 28.42
Open:=28.08
PEG:=0.78
Mkt Cap:=678.9M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.85
EPS est.:=0.61
Vol/Avg.:=188,337
Updating Price:=28.08
Updating Change:=-0.29 (-1.02%)
52 week:=16.70 - 33.16

(edr)
Range:=9.08 - 9.28
Open:=9.08
PEG:=1.84
Mkt Cap:=662.3M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=605,425
Updating Price:=9.17
Updating Change:=0.00 (0.00%)
52 week:=6.53 - 9.21

(eeft)
Range:=15.85 - 16.27
Open:=16.20
PEG:=0.76
Mkt Cap:=827.0M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=236,603
Updating Price:=16.15
Updating Change:=+0.04 (+0.25%)
52 week:=13.63 - 20.25

(egn)
Range:=61.28 - 62.50
Open:=61.61
PEG:=1.77
Mkt Cap:=4.456B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.69
EPS est.:=0.71
Vol/Avg.:=548,879
Updating Price:=61.82
Updating Change:=-0.27 (-0.43%)
52 week:=42.09 - 65.44

(egov)
Range:=13.039 - 13.39
Open:=13.05
PEG:=2.19
Mkt Cap:=848.2M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.61
EPS est.:=0.09
Vol/Avg.:=262,140
Updating Price:=13.26
Updating Change:=+0.05 (+0.38%)
52 week:=6.50 - 13.80

(egy)
Range:=7.02 - 7.36
Open:=7.15
PEG:=4.12
Mkt Cap:=411.1M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.86
EPS est.:=0.22
Vol/Avg.:=585,617
Updating Price:=7.21
Updating Change:=+0.01 (+0.14%)
52 week:=5.07 - 8.40

(ek)
Range:=2.32 - 2.45
Open:=2.45
PEG:=0.09
Mkt Cap:=626.9M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,645,900
Updating Price:=2.33
Updating Change:=-0.17 (-6.80%)
52 week:=2.25 - 5.95

(elos)
Range:=12.11 - 12.395
Open:=12.27
PEG:=-
Mkt Cap:=429.5M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=354,560
Updating Price:=12.30
Updating Change:=-0.12 (-0.97%)
52 week:=7.60 - 14.92

(els)
Range:=67.15 - 68.0897
Open:=67.64
PEG:=1.99
Mkt Cap:=2.106B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=50.02
EPS est.:=0.89
Vol/Avg.:=335,014
Updating Price:=67.49
Updating Change:=-0.54 (-0.79%)
52 week:=49.51 - 68.44

(endp)
Range:=38.70 - 39.9888
Open:=39.85
PEG:=0.77
Mkt Cap:=4.511B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.62
EPS est.:=1.13
Vol/Avg.:=1,512,310
Updating Price:=38.71
Updating Change:=-1.29 (-3.23%)
52 week:=23.28 - 44.53

(enh)
Range:=40.04 - 40.52
Open:=40.23
PEG:=32.38
Mkt Cap:=1.626B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.08
EPS est.:=1.08
Vol/Avg.:=517,143
Updating Price:=40.13
Updating Change:=-0.30 (-0.74%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.60 - 17.07
Open:=16.74
PEG:=1.91
Mkt Cap:=433.5M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=95.57
EPS est.:=1.90
Vol/Avg.:=340,003
Updating Price:=16.80
Updating Change:=-0.02 (-0.12%)
52 week:=15.30 - 36.75

(ens)
Range:=34.75 - 35.56
Open:=34.91
PEG:=1.18
Mkt Cap:=1.759B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.59
EPS est.:=0.73
Vol/Avg.:=344,268
Updating Price:=35.02
Updating Change:=-0.36 (-1.02%)
52 week:=21.55 - 40.32

(ep)
Range:=20.35 - 20.98
Open:=20.45
PEG:=3.20
Mkt Cap:=15.871B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=36.87
EPS est.:=0.26
Vol/Avg.:=11,346,000
Updating Price:=20.64
Updating Change:=-0.08 (-0.39%)
52 week:=10.97 - 21.54

(epax)
Range:=8.49 - 8.73
Open:=8.69
PEG:=1.60
Mkt Cap:=150.8M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.95
EPS est.:=0.46
Vol/Avg.:=73,741
Updating Price:=8.52
Updating Change:=-0.27 (-3.07%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=17.24 - 18.08
Open:=17.42
PEG:=2.30
Mkt Cap:=707.8M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.47
Vol/Avg.:=316,519
Updating Price:=17.61
Updating Change:=-0.06 (-0.34%)
52 week:=9.61 - 18.56

(epm)
Range:=7.48 - 7.85
Open:=7.80
PEG:=-
Mkt Cap:=203.9M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,675
Updating Price:=7.55
Updating Change:=-0.07 (-0.92%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.84 - 20.27
Open:=19.88
PEG:=4.41
Mkt Cap:=2.167B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.91
EPS est.:=0.28
Vol/Avg.:=658,049
Updating Price:=19.95
Updating Change:=-0.10 (-0.50%)
52 week:=15.41 - 20.13

(erie)
Range:=74.07 - 75.01
Open:=74.07
PEG:=3.57
Mkt Cap:=4.143B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.60
EPS est.:=0.74
Vol/Avg.:=58,668
Updating Price:=74.65
Updating Change:=-0.04 (-0.05%)
52 week:=47.46 - 75.25

(erts)
Range:=23.66 - 24.325
Open:=23.87
PEG:=1.74
Mkt Cap:=8.002B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=5,910,760
Updating Price:=24.07
Updating Change:=+0.14 (+0.59%)
52 week:=14.67 - 25.05

(ese)
Range:=36.65 - 37.31
Open:=36.72
PEG:=1.06
Mkt Cap:=978.5M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.91
EPS est.:=0.64
Vol/Avg.:=118,711
Updating Price:=36.78
Updating Change:=-0.41 (-1.10%)
52 week:=28.84 - 43.15

(esgr)
Range:=106.16 - 108.80
Open:=108.70
PEG:=0.98
Mkt Cap:=1.457B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.17
EPS est.:=0.72
Vol/Avg.:=29,810
Updating Price:=106.40
Updating Change:=-2.59 (-2.38%)
52 week:=67.04 - 114.56

(esl)
Range:=79.05 - 80.75
Open:=79.44
PEG:=1.12
Mkt Cap:=2.441B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=14.16
EPS est.:=1.41
Vol/Avg.:=284,511
Updating Price:=79.90
Updating Change:=-0.60 (-0.75%)
52 week:=43.58 - 82.28

(esrx)
Range:=56.51 - 57.415
Open:=56.63
PEG:=0.96
Mkt Cap:=29.994B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=24.82
EPS est.:=0.98
Vol/Avg.:=6,498,210
Updating Price:=56.65
Updating Change:=-0.65 (-1.13%)
52 week:=41.67 - 60.89

(ess)
Range:=141.47 - 144.24
Open:=142.30
PEG:=2.18
Mkt Cap:=4.656B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=149.16
EPS est.:=1.40
Vol/Avg.:=279,536
Updating Price:=142.88
Updating Change:=-0.61 (-0.43%)
52 week:=100.27 - 144.77

(etm)
Range:=8.23 - 8.58
Open:=8.57
PEG:=1.07
Mkt Cap:=302.3M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.58
EPS est.:=0.31
Vol/Avg.:=170,884
Updating Price:=8.38
Updating Change:=-0.32 (-3.68%)
52 week:=4.97 - 13.63

(evr)
Range:=31.21 - 31.64
Open:=31.49
PEG:=1.29
Mkt Cap:=654.7M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=71.76
EPS est.:=0.43
Vol/Avg.:=266,635
Updating Price:=31.29
Updating Change:=-0.57 (-1.79%)
52 week:=21.02 - 37.26

(exas)
Range:=8.87 - 9.35
Open:=9.06
PEG:=-
Mkt Cap:=464.7M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,475
Updating Price:=8.90
Updating Change:=-0.30 (-3.26%)
52 week:=3.41 - 9.45

(exbd)
Range:=42.49 - 43.03
Open:=42.74
PEG:=1.99
Mkt Cap:=1.474B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.25
EPS est.:=0.44
Vol/Avg.:=241,379
Updating Price:=42.70
Updating Change:=-0.51 (-1.18%)
52 week:=27.09 - 45.79

(exls)
Range:=22.40 - 23.9999
Open:=23.78
PEG:=0.84
Mkt Cap:=707.4M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.76
EPS est.:=0.33
Vol/Avg.:=77,771
Updating Price:=23.84
Updating Change:=+0.07 (+0.29%)
52 week:=15.96 - 24.75

(exp)
Range:=24.51 - 25.02
Open:=24.60
PEG:=5.21
Mkt Cap:=1.098B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=73.18
EPS est.:=0.21
Vol/Avg.:=337,648
Updating Price:=24.69
Updating Change:=-0.19 (-0.76%)
52 week:=21.16 - 33.22

(expd)
Range:=49.8403 - 50.81
Open:=50.12
PEG:=1.72
Mkt Cap:=10.733B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=29.20
EPS est.:=0.52
Vol/Avg.:=1,460,400
Updating Price:=50.54
Updating Change:=+0.02 (+0.04%)
52 week:=39.21 - 57.15

(expe)
Range:=29.8996 - 30.56
Open:=29.91
PEG:=1.59
Mkt Cap:=8.247B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.58
EPS est.:=0.72
Vol/Avg.:=5,139,440
Updating Price:=30.17
Updating Change:=+0.12 (+0.40%)
52 week:=19.61 - 31.01

(fast)
Range:=33.89 - 34.42
Open:=34.00
PEG:=1.74
Mkt Cap:=10.128B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=32.01
EPS est.:=0.29
Vol/Avg.:=1,837,560
Updating Price:=34.32
Updating Change:=+0.07 (+0.20%)
52 week:=22.32 - 36.80

(fbn)
Range:=4.02 - 4.11
Open:=4.02
PEG:=4.51
Mkt Cap:=224.1M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=388,213
Updating Price:=4.05
Updating Change:=-0.05 (-1.22%)
52 week:=3.74 - 6.28

(fbnc)
Range:=9.92 - 10.29
Open:=10.08
PEG:=1.40
Mkt Cap:=167.5M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=21.72
EPS est.:=0.15
Vol/Avg.:=30,329
Updating Price:=9.95
Updating Change:=-0.28 (-2.74%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.48 - 4.62
Open:=4.60
PEG:=-
Mkt Cap:=96.1M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=194,911
Updating Price:=4.51
Updating Change:=-0.13 (-2.80%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.40 - 1.45
Open:=1.44
PEG:=-
Mkt Cap:=179.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,274,400
Updating Price:=1.41
Updating Change:=-0.05 (-3.42%)
52 week:=0.98 - 2.41

(fcnca)
Range:=183.21 - 186.69
Open:=184.95
PEG:=2.22
Mkt Cap:=1.935B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.99
EPS est.:=0.00
Vol/Avg.:=12,325
Updating Price:=185.42
Updating Change:=-0.27 (-0.15%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.61 - 17.04
Open:=16.83
PEG:=0.87
Mkt Cap:=2.124B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.67
EPS est.:=0.39
Vol/Avg.:=2,424,060
Updating Price:=16.61
Updating Change:=-0.49 (-2.87%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.86 - 55.96
Open:=55.17
PEG:=0.62
Mkt Cap:=52.538B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.83
EPS est.:=1.42
Vol/Avg.:=19,744,100
Updating Price:=55.46
Updating Change:=-0.21 (-0.38%)
52 week:=32.855 - 61.345

(fdx)
Range:=91.48 - 92.35
Open:=91.70
PEG:=0.86
Mkt Cap:=29.218B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.30
EPS est.:=1.64
Vol/Avg.:=2,421,630
Updating Price:=91.88
Updating Change:=-0.91 (-0.98%)
52 week:=77.25 - 98.66

(feic)
Range:=36.03 - 37.13
Open:=36.33
PEG:=1.34
Mkt Cap:=1.415B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=21.12
EPS est.:=0.57
Vol/Avg.:=567,102
Updating Price:=36.57
Updating Change:=-0.22 (-0.60%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.57 - 12.95
Open:=12.92
PEG:=1.48
Mkt Cap:=384.9M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.05
EPS est.:=0.32
Vol/Avg.:=93,257
Updating Price:=12.57
Updating Change:=-0.29 (-2.26%)
52 week:=10.51 - 15.15

(ffiv)
Range:=97.25 - 100.98
Open:=99.77
PEG:=1.31
Mkt Cap:=7.908B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=41.32
EPS est.:=1.03
Vol/Avg.:=2,486,390
Updating Price:=97.50
Updating Change:=-3.70 (-3.66%)
52 week:=80.00 - 145.76

(fisv)
Range:=61.375 - 62.06
Open:=61.56
PEG:=1.04
Mkt Cap:=8.874B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=19.16
EPS est.:=1.15
Vol/Avg.:=1,035,570
Updating Price:=61.79
Updating Change:=-0.37 (-0.60%)
52 week:=46.19 - 65.41

(flex)
Range:=6.66 - 6.98
Open:=6.96
PEG:=0.45
Mkt Cap:=5.094B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=9.35
EPS est.:=0.27
Vol/Avg.:=6,959,410
Updating Price:=6.72
Updating Change:=-0.29 (-4.14%)
52 week:=4.86 - 8.50

(flir)
Range:=27.94 - 28.72
Open:=28.33
PEG:=1.12
Mkt Cap:=4.538B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=19.14
EPS est.:=0.43
Vol/Avg.:=1,184,230
Updating Price:=28.42
Updating Change:=-0.39 (-1.35%)
52 week:=24.00 - 37.29

(flo)
Range:=22.68 - 22.98
Open:=22.72
PEG:=2.77
Mkt Cap:=3.072B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.90
EPS est.:=0.24
Vol/Avg.:=954,876
Updating Price:=22.69
Updating Change:=-0.19 (-0.83%)
52 week:=15.3133 - 23.13

(flr)
Range:=66.42 - 68.00
Open:=66.79
PEG:=1.71
Mkt Cap:=11.781B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=33.74
EPS est.:=0.85
Vol/Avg.:=1,998,160
Updating Price:=67.60
Updating Change:=+0.22 (+0.33%)
52 week:=44.04 - 75.76

(fls)
Range:=108.65 - 110.96
Open:=109.24
PEG:=1.18
Mkt Cap:=6.157B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=15.46
EPS est.:=1.92
Vol/Avg.:=645,303
Updating Price:=110.28
Updating Change:=-0.77 (-0.69%)
52 week:=87.76 - 135.72

(flws)
Range:=3.042 - 3.21
Open:=3.15
PEG:=2.22
Mkt Cap:=200.3M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=214.00
EPS est.:=-0.09
Vol/Avg.:=157,413
Updating Price:=3.13
Updating Change:=-0.08 (-2.49%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.96 - 12.28
Open:=12.21
PEG:=4.93
Mkt Cap:=907.9M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=387,048
Updating Price:=12.18
Updating Change:=-0.13 (-1.06%)
52 week:=9.26 - 13.48

(fmc)
Range:=90.69 - 92.61
Open:=90.79
PEG:=1.44
Mkt Cap:=6.595B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=35.44
EPS est.:=1.42
Vol/Avg.:=594,671
Updating Price:=91.93
Updating Change:=+0.25 (+0.27%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.59 - 1.67
Open:=1.65
PEG:=0.03
Mkt Cap:=164.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=248,978
Updating Price:=1.63
Updating Change:=-0.04 (-2.40%)
52 week:=1.31 - 2.90

(fnsr)
Range:=18.62 - 19.10
Open:=18.88
PEG:=0.69
Mkt Cap:=1.679B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=19.21
EPS est.:=0.21
Vol/Avg.:=4,107,100
Updating Price:=18.67
Updating Change:=-0.54 (-2.81%)
52 week:=11.98 - 46.09

(fosl)
Range:=131.2029 - 134.50
Open:=131.41
PEG:=1.46
Mkt Cap:=8.390B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=32.37
EPS est.:=1.24
Vol/Avg.:=754,395
Updating Price:=132.61
Updating Change:=-0.40 (-0.30%)
52 week:=38.81 - 134.98

(frx)
Range:=38.08 - 38.74
Open:=38.30
PEG:=-
Mkt Cap:=10.940B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.73
EPS est.:=1.01
Vol/Avg.:=3,406,740
Updating Price:=38.23
Updating Change:=-0.30 (-0.78%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.9215 - 3.03
Open:=2.97
PEG:=0.62
Mkt Cap:=115.8M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.78
EPS est.:=0.05
Vol/Avg.:=676,197
Updating Price:=2.99
Updating Change:=-0.02 (-0.66%)
52 week:=2.22 - 5.41

(fslr)
Range:=120.58 - 124.00
Open:=123.35
PEG:=0.68
Mkt Cap:=10.391B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.71
EPS est.:=2.87
Vol/Avg.:=1,781,630
Updating Price:=120.60
Updating Change:=-3.52 (-2.84%)
52 week:=111.40 - 175.45

(fsp)
Range:=13.02 - 13.18
Open:=13.10
PEG:=-
Mkt Cap:=1.060B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.83
EPS est.:=0.24
Vol/Avg.:=212,690
Updating Price:=13.02
Updating Change:=-0.28 (-2.11%)
52 week:=11.07 - 15.63

(fst)
Range:=26.25 - 26.84
Open:=26.47
PEG:=2.56
Mkt Cap:=2.946B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=26.68
EPS est.:=0.34
Vol/Avg.:=3,560,490
Updating Price:=26.46
Updating Change:=-0.54 (-2.00%)
52 week:=22.48 - 40.23

(fsys)
Range:=23.00 - 23.3277
Open:=23.04
PEG:=3.05
Mkt Cap:=464.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.72
EPS est.:=0.21
Vol/Avg.:=244,792
Updating Price:=23.24
Updating Change:=-0.05 (-0.21%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.66 - 7.785
Open:=7.74
PEG:=-
Mkt Cap:=7.623B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=41.32
EPS est.:=0.07
Vol/Avg.:=11,118,900
Updating Price:=7.66
Updating Change:=-0.19 (-2.42%)
52 week:=7.39 - 9.84

(fwrd)
Range:=32.79 - 33.21
Open:=32.84
PEG:=1.64
Mkt Cap:=966.8M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=26.65
EPS est.:=0.47
Vol/Avg.:=187,343
Updating Price:=32.91
Updating Change:=-0.37 (-1.11%)
52 week:=22.39 - 36.32

(g)
Range:=17.15 - 17.47
Open:=17.41
PEG:=2.12
Mkt Cap:=3.793B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.53
EPS est.:=0.22
Vol/Avg.:=766,483
Updating Price:=17.15
Updating Change:=-0.36 (-2.06%)
52 week:=13.09 - 18.71

(gain)
Range:=7.30 - 7.43
Open:=7.35
PEG:=2.04
Mkt Cap:=162.1M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.99
EPS est.:=0.13
Vol/Avg.:=89,424
Updating Price:=7.34
Updating Change:=-0.10 (-1.34%)
52 week:=5.50 - 8.55

(gbl)
Range:=49.72 - 50.72
Open:=49.72
PEG:=1.32
Mkt Cap:=1.352B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=19.03
EPS est.:=0.73
Vol/Avg.:=18,003
Updating Price:=50.00
Updating Change:=-0.74 (-1.46%)
52 week:=33.63 - 51.79

(gd)
Range:=70.09 - 71.50
Open:=70.48
PEG:=1.22
Mkt Cap:=26.468B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.23
EPS est.:=1.76
Vol/Avg.:=2,060,550
Updating Price:=71.15
Updating Change:=+0.35 (+0.49%)
52 week:=55.46 - 78.27

(ge)
Range:=18.85 - 19.14
Open:=18.97
PEG:=0.94
Mkt Cap:=201.1B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.88
EPS est.:=0.32
Vol/Avg.:=49,050,700
Updating Price:=18.96
Updating Change:=-0.08 (-0.42%)
52 week:=14.25 - 21.65

(gef)
Range:=63.50 - 64.46
Open:=63.70
PEG:=1.78
Mkt Cap:=3.032B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.97
EPS est.:=1.49
Vol/Avg.:=140,684
Updating Price:=64.23
Updating Change:=+0.04 (+0.06%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.40 - 27.98
Open:=26.55
PEG:=1.29
Mkt Cap:=695.0M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=24.61
EPS est.:=0.37
Vol/Avg.:=378,059
Updating Price:=27.30
Updating Change:=-0.16 (-0.58%)
52 week:=13.33 - 32.94

(get)
Range:=30.92 - 31.60
Open:=31.12
PEG:=4.80
Mkt Cap:=1.520B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=607,233
Updating Price:=31.44
Updating Change:=-0.05 (-0.16%)
52 week:=25.39 - 38.22

(gild)
Range:=42.615 - 43.32
Open:=43.04
PEG:=0.68
Mkt Cap:=33.560B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.54
EPS est.:=1.02
Vol/Avg.:=7,510,020
Updating Price:=42.64
Updating Change:=-0.57 (-1.32%)
52 week:=31.76 - 43.49

(gksr)
Range:=34.79 - 35.72
Open:=34.92
PEG:=1.77
Mkt Cap:=651.5M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.71
EPS est.:=0.48
Vol/Avg.:=64,840
Updating Price:=34.82
Updating Change:=-0.59 (-1.67%)
52 week:=19.28 - 36.54

(glad)
Range:=9.33 - 9.48
Open:=9.44
PEG:=1.37
Mkt Cap:=196.7M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,959
Updating Price:=9.35
Updating Change:=-0.12 (-1.27%)
52 week:=9.22 - 12.73

(glng)
Range:=38.81 - 39.85
Open:=39.13
PEG:=0.61
Mkt Cap:=3.125B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=133.88
EPS est.:=0.24
Vol/Avg.:=642,929
Updating Price:=39.16
Updating Change:=-0.20 (-0.51%)
52 week:=9.66 - 39.90

(gmcr)
Range:=90.60 - 93.85
Open:=90.95
PEG:=1.80
Mkt Cap:=13.033B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=116.76
EPS est.:=0.43
Vol/Avg.:=2,509,620
Updating Price:=91.76
Updating Change:=-0.95 (-1.02%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.3908 - 38.50
Open:=37.67
PEG:=1.90
Mkt Cap:=1.767B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.84
EPS est.:=0.53
Vol/Avg.:=364,113
Updating Price:=38.08
Updating Change:=-0.06 (-0.16%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.31 - 31.10
Open:=30.41
PEG:=1.18
Mkt Cap:=4.369B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.65
EPS est.:=0.32
Vol/Avg.:=740,746
Updating Price:=30.61
Updating Change:=-0.23 (-0.75%)
52 week:=16.69 - 35.35

(goog)
Range:=613.00 - 625.4092
Open:=614.00
PEG:=0.89
Mkt Cap:=199.5B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=24.01
EPS est.:=10.07
Vol/Avg.:=2,897,010
Updating Price:=618.98
Updating Change:=+0.75 (+0.12%)
52 week:=447.65 - 642.96

(gps)
Range:=19.38 - 19.67
Open:=19.42
PEG:=1.52
Mkt Cap:=10.739B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.71
EPS est.:=0.34
Vol/Avg.:=8,637,380
Updating Price:=19.51
Updating Change:=-0.15 (-0.76%)
52 week:=16.62 - 23.73

(grb)
Range:=11.00 - 11.12
Open:=11.11
PEG:=1.31
Mkt Cap:=277.0M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=493,484
Updating Price:=11.04
Updating Change:=-0.08 (-0.72%)
52 week:=4.64 - 11.27

(grmn)
Range:=32.28 - 32.69
Open:=32.58
PEG:=3.07
Mkt Cap:=6.317B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=10.02
EPS est.:=0.61
Vol/Avg.:=1,371,490
Updating Price:=32.56
Updating Change:=-0.16 (-0.49%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.14 - 1.20
Open:=1.17
PEG:=-
Mkt Cap:=361.7M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=334,511
Updating Price:=1.16
Updating Change:=-0.04 (-3.33%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.53 - 19.95
Open:=19.53
PEG:=1.66
Mkt Cap:=265.4M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.40
EPS est.:=0.38
Vol/Avg.:=22,864
Updating Price:=19.73
Updating Change:=-0.10 (-0.50%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.53 - 25.15
Open:=24.70
PEG:=1.98
Mkt Cap:=1.860B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=42.77
EPS est.:=0.32
Vol/Avg.:=815,444
Updating Price:=24.83
Updating Change:=-0.02 (-0.08%)
52 week:=10.40 - 25.67

(gti)
Range:=21.90 - 22.14
Open:=22.00
PEG:=1.98
Mkt Cap:=3.201B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=17.27
EPS est.:=0.32
Vol/Avg.:=1,331,500
Updating Price:=22.05
Updating Change:=-0.32 (-1.43%)
52 week:=13.87 - 23.89

(gty)
Range:=25.30 - 25.68
Open:=25.50
PEG:=2.97
Mkt Cap:=846.5M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.00
EPS est.:=0.59
Vol/Avg.:=207,770
Updating Price:=25.35
Updating Change:=-0.32 (-1.25%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.07 - 1.13
Open:=1.11
PEG:=1.04
Mkt Cap:=167.7M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,191,020
Updating Price:=1.11
Updating Change:=-0.03 (-2.63%)
52 week:=0.78 - 1.74

(hal)
Range:=56.51 - 57.77
Open:=56.56
PEG:=0.66
Mkt Cap:=52.403B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=24.37
EPS est.:=1.02
Vol/Avg.:=11,646,200
Updating Price:=57.27
Updating Change:=+0.07 (+0.12%)
52 week:=27.36 - 57.62

(halo)
Range:=7.00 - 7.1395
Open:=7.06
PEG:=-
Mkt Cap:=708.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=364,606
Updating Price:=7.02
Updating Change:=-0.10 (-1.40%)
52 week:=5.79 - 8.31

(hans)
Range:=78.96 - 79.945
Open:=79.55
PEG:=1.90
Mkt Cap:=6.999B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=31.95
EPS est.:=0.84
Vol/Avg.:=903,517
Updating Price:=79.18
Updating Change:=-1.33 (-1.65%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.25 - 14.70
Open:=14.46
PEG:=-
Mkt Cap:=116.9M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=22.87
EPS est.:=0.00
Vol/Avg.:=31,082
Updating Price:=14.46
Updating Change:=+0.21 (+1.47%)
52 week:=12.63 - 16.19

(hckt)
Range:=4.8101 - 4.93
Open:=4.90
PEG:=0.75
Mkt Cap:=198.2M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=14.11
EPS est.:=0.09
Vol/Avg.:=135,473
Updating Price:=4.85
Updating Change:=-0.09 (-1.82%)
52 week:=2.85 - 5.24

(hcp)
Range:=37.14 - 37.65
Open:=37.50
PEG:=1.92
Mkt Cap:=15.141B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.94
EPS est.:=0.67
Vol/Avg.:=2,667,660
Updating Price:=37.29
Updating Change:=-0.62 (-1.64%)
52 week:=31.87 - 40.75

(hd)
Range:=36.24 - 36.97
Open:=36.37
PEG:=1.20
Mkt Cap:=58.356B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.54
EPS est.:=0.58
Vol/Avg.:=10,760,000
Updating Price:=36.65
Updating Change:=+0.13 (+0.36%)
52 week:=27.10 - 39.38

(he)
Range:=24.56 - 24.86
Open:=24.56
PEG:=1.95
Mkt Cap:=2.354B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.25
EPS est.:=0.43
Vol/Avg.:=367,370
Updating Price:=24.69
Updating Change:=-0.02 (-0.08%)
52 week:=21.77 - 26.40

(hees)
Range:=13.10 - 13.73
Open:=13.37
PEG:=41.13
Mkt Cap:=455.9M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=159,952
Updating Price:=13.14
Updating Change:=-0.48 (-3.52%)
52 week:=6.60 - 20.40

(hele)
Range:=33.06 - 33.64
Open:=33.29
PEG:=0.99
Mkt Cap:=1.037B
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.61
EPS est.:=0.98
Vol/Avg.:=195,046
Updating Price:=33.56
Updating Change:=-0.08 (-0.24%)
52 week:=22.06 - 36.75

(hgr)
Range:=23.45 - 24.16
Open:=24.00
PEG:=1.09
Mkt Cap:=785.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.10
EPS est.:=0.45
Vol/Avg.:=172,290
Updating Price:=23.54
Updating Change:=-0.67 (-2.77%)
52 week:=13.01 - 28.47

(hgsi)
Range:=20.83 - 21.67
Open:=21.33
PEG:=-
Mkt Cap:=4.011B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=2,272,360
Updating Price:=21.15
Updating Change:=-0.35 (-1.63%)
52 week:=21.21 - 30.48

(hhgp)
Range:=5.67 - 5.85
Open:=5.76
PEG:=1.90
Mkt Cap:=190.8M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=95,998
Updating Price:=5.82
Updating Change:=-0.06 (-1.02%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.53 - 41.56
Open:=40.91
PEG:=1.23
Mkt Cap:=1.110B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.65
EPS est.:=0.50
Vol/Avg.:=377,349
Updating Price:=40.65
Updating Change:=-0.91 (-2.19%)
52 week:=22.09 - 43.00

(hig)
Range:=23.38 - 23.86
Open:=23.49
PEG:=0.82
Mkt Cap:=10.544B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.49
EPS est.:=0.91
Vol/Avg.:=4,656,100
Updating Price:=23.68
Updating Change:=-0.19 (-0.80%)
52 week:=18.81 - 31.08

(hk)
Range:=38.29 - 38.36
Open:=38.31
PEG:=1.47
Mkt Cap:=11.638B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.69
EPS est.:=0.26
Vol/Avg.:=13,186,300
Updating Price:=38.31
Updating Change:=+0.07 (+0.18%)
52 week:=14.32 - 38.35

(hls)
Range:=24.83 - 25.30
Open:=24.95
PEG:=1.34
Mkt Cap:=2.373B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=3.04
EPS est.:=0.27
Vol/Avg.:=893,198
Updating Price:=24.95
Updating Change:=-0.60 (-2.35%)
52 week:=16.20 - 28.50

(hma)
Range:=9.65 - 10.02
Open:=9.85
PEG:=1.07
Mkt Cap:=2.473B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.45
EPS est.:=0.16
Vol/Avg.:=3,145,290
Updating Price:=9.77
Updating Change:=-0.51 (-4.96%)
52 week:=6.13 - 11.74

(hme)
Range:=65.87 - 66.62
Open:=66.16
PEG:=2.26
Mkt Cap:=2.580B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=101.70
EPS est.:=0.88
Vol/Avg.:=383,248
Updating Price:=66.03
Updating Change:=-0.89 (-1.33%)
52 week:=46.90 - 67.27

(hmsy)
Range:=76.89 - 78.13
Open:=77.66
PEG:=1.83
Mkt Cap:=2.166B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.67
EPS est.:=0.48
Vol/Avg.:=155,771
Updating Price:=76.91
Updating Change:=-0.94 (-1.21%)
52 week:=50.58 - 84.82

(hog)
Range:=45.12 - 45.97
Open:=45.25
PEG:=1.07
Mkt Cap:=10.800B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=45.91
EPS est.:=0.28
Vol/Avg.:=2,586,310
Updating Price:=45.71
Updating Change:=-0.20 (-0.44%)
52 week:=23.66 - 46.88

(hott)
Range:=7.88 - 8.11
Open:=8.00
PEG:=2.28
Mkt Cap:=353.9M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=677,190
Updating Price:=7.91
Updating Change:=-0.20 (-2.47%)
52 week:=4.58 - 8.45

(hp)
Range:=71.15 - 72.77
Open:=71.20
PEG:=1.28
Mkt Cap:=7.766B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=31.51
EPS est.:=1.05
Vol/Avg.:=1,471,410
Updating Price:=72.60
Updating Change:=+0.04 (+0.06%)
52 week:=35.56 - 72.69

(hpq)
Range:=36.22 - 37.40
Open:=36.27
PEG:=0.76
Mkt Cap:=76.930B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=9.02
EPS est.:=1.32
Vol/Avg.:=19,934,700
Updating Price:=37.09
Updating Change:=+0.39 (+1.06%)
52 week:=33.95 - 49.39

(hpt)
Range:=25.12 - 25.55
Open:=25.34
PEG:=1.54
Mkt Cap:=3.140B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=852.00
EPS est.:=0.82
Vol/Avg.:=811,764
Updating Price:=25.44
Updating Change:=-0.12 (-0.47%)
52 week:=19.06 - 25.94

(hpy)
Range:=19.9211 - 20.26
Open:=19.97
PEG:=2.05
Mkt Cap:=773.2M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=27.99
EPS est.:=0.29
Vol/Avg.:=328,378
Updating Price:=20.06
Updating Change:=-0.15 (-0.74%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.56 - 5.68
Open:=5.59
PEG:=-
Mkt Cap:=780.9M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=59,665
Updating Price:=5.61
Updating Change:=-0.01 (-0.18%)
52 week:=4.28 - 6.71

(hrs)
Range:=42.84 - 43.30
Open:=43.04
PEG:=0.98
Mkt Cap:=5.464B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.20
EPS est.:=1.16
Vol/Avg.:=1,145,090
Updating Price:=42.96
Updating Change:=-0.40 (-0.92%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.11 - 1.14
Open:=1.14
PEG:=-
Mkt Cap:=34.6M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,739,740
Updating Price:=1.12
Updating Change:=-0.03 (-2.61%)
52 week:=0.83 - 5.95

(hsic)
Range:=71.67 - 72.6737
Open:=72.18
PEG:=1.47
Mkt Cap:=6.613B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=19.98
EPS est.:=1.03
Vol/Avg.:=451,546
Updating Price:=71.69
Updating Change:=-1.20 (-1.65%)
52 week:=50.97 - 74.98

(hsp)
Range:=52.16 - 52.73
Open:=52.55
PEG:=1.23
Mkt Cap:=8.817B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.56
EPS est.:=1.07
Vol/Avg.:=1,333,340
Updating Price:=52.55
Updating Change:=-0.30 (-0.57%)
52 week:=49.51 - 60.49

(ht)
Range:=5.3175 - 5.42
Open:=5.39
PEG:=0.86
Mkt Cap:=905.0M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,129,660
Updating Price:=5.33
Updating Change:=-0.14 (-2.56%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.31 - 10.4995
Open:=10.42
PEG:=0.99
Mkt Cap:=443.2M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=233,813
Updating Price:=10.37
Updating Change:=-0.14 (-1.33%)
52 week:=9.07 - 11.55

(hts)
Range:=28.42 - 28.85
Open:=28.74
PEG:=-
Mkt Cap:=2.131B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.15
EPS est.:=0.00
Vol/Avg.:=1,088,460
Updating Price:=28.51
Updating Change:=-0.39 (-1.35%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.43 - 31.56
Open:=30.43
PEG:=1.30
Mkt Cap:=649.9M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=63.91
EPS est.:=0.51
Vol/Avg.:=103,235
Updating Price:=31.06
Updating Change:=-0.13 (-0.42%)
52 week:=18.31 - 31.63

(hwkn)
Range:=36.80 - 38.15
Open:=37.06
PEG:=-
Mkt Cap:=381.7M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=19.06
EPS est.:=0.00
Vol/Avg.:=61,551
Updating Price:=36.97
Updating Change:=-0.39 (-1.04%)
52 week:=26.33 - 50.18

(iaci)
Range:=37.64 - 38.47
Open:=37.68
PEG:=0.86
Mkt Cap:=3.424B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=28.21
EPS est.:=0.46
Vol/Avg.:=1,088,220
Updating Price:=38.09
Updating Change:=-0.02 (-0.05%)
52 week:=23.34 - 39.39

(ibm)
Range:=183.7395 - 184.96
Open:=183.89
PEG:=1.16
Mkt Cap:=218.6B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.30
P/E:=15.04
EPS est.:=4.66
Vol/Avg.:=5,244,520
Updating Price:=183.70
Updating Change:=-1.48 (-0.80%)
52 week:=122.28 - 185.63

(iboc)
Range:=16.95 - 17.38
Open:=17.19
PEG:=1.04
Mkt Cap:=1.167B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.93
EPS est.:=0.39
Vol/Avg.:=208,141
Updating Price:=17.24
Updating Change:=-0.14 (-0.81%)
52 week:=15.11 - 21.20

(icge)
Range:=11.99 - 12.30
Open:=11.99
PEG:=2.32
Mkt Cap:=449.5M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.48
EPS est.:=-0.08
Vol/Avg.:=135,638
Updating Price:=12.14
Updating Change:=-0.10 (-0.82%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=7.37 - 7.55
Open:=7.45
PEG:=0.39
Mkt Cap:=1.094B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=16.11
EPS est.:=0.14
Vol/Avg.:=1,662,230
Updating Price:=7.38
Updating Change:=-0.19 (-2.51%)
52 week:=5.01 - 8.74

(idxx)
Range:=85.01 - 87.13
Open:=85.90
PEG:=2.00
Mkt Cap:=4.967B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=35.64
EPS est.:=0.67
Vol/Avg.:=263,057
Updating Price:=86.61
Updating Change:=-0.36 (-0.41%)
52 week:=54.80 - 87.29

(ihs)
Range:=79.99 - 80.77
Open:=80.64
PEG:=1.42
Mkt Cap:=5.193B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=36.43
EPS est.:=0.96
Vol/Avg.:=192,387
Updating Price:=80.05
Updating Change:=-1.18 (-1.45%)
52 week:=60.57 - 89.87

(iilg)
Range:=13.38 - 13.64
Open:=13.42
PEG:=-
Mkt Cap:=780.3M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.61
EPS est.:=0.15
Vol/Avg.:=207,383
Updating Price:=13.58
Updating Change:=+0.03 (+0.22%)
52 week:=11.83 - 17.94

(iivi)
Range:=27.08 - 27.84
Open:=27.15
PEG:=1.47
Mkt Cap:=1.721B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.96
EPS est.:=0.35
Vol/Avg.:=353,940
Updating Price:=27.54
Updating Change:=-0.01 (-0.04%)
52 week:=16.16 - 29.96

(ikan)
Range:=1.15 - 1.18
Open:=1.18
PEG:=-
Mkt Cap:=79.1M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=322,138
Updating Price:=1.16
Updating Change:=-0.02 (-1.69%)
52 week:=0.86 - 1.83

(ilmn)
Range:=72.18 - 74.16
Open:=74.10
PEG:=1.78
Mkt Cap:=8.899B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=86.29
EPS est.:=0.38
Vol/Avg.:=1,536,620
Updating Price:=72.27
Updating Change:=-2.20 (-2.95%)
52 week:=41.15 - 79.40

(im)
Range:=17.61 - 18.02
Open:=17.64
PEG:=0.89
Mkt Cap:=2.891B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.56
EPS est.:=0.43
Vol/Avg.:=1,835,960
Updating Price:=17.96
Updating Change:=+0.16 (+0.90%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.41 - 15.0462
Open:=14.97
PEG:=-
Mkt Cap:=989.1M
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=760,273
Updating Price:=14.49
Updating Change:=-0.71 (-4.67%)
52 week:=4.96 - 16.20

(imn)
Range:=8.89 - 9.09
Open:=9.02
PEG:=-
Mkt Cap:=345.2M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=168,749
Updating Price:=8.93
Updating Change:=-0.20 (-2.19%)
52 week:=8.50 - 12.36

(in)
Range:=10.81 - 11.05
Open:=10.86
PEG:=2.12
Mkt Cap:=653.3M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=290,517
Updating Price:=11.00
Updating Change:=+0.03 (+0.27%)
52 week:=9.51 - 13.08

(inap)
Range:=6.73 - 6.8975
Open:=6.83
PEG:=6.02
Mkt Cap:=338.8M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.03
Vol/Avg.:=365,705
Updating Price:=6.76
Updating Change:=-0.16 (-2.31%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.50 - 9.96
Open:=9.82
PEG:=-
Mkt Cap:=254.8M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=75,527
Updating Price:=9.60
Updating Change:=-0.36 (-3.61%)
52 week:=4.42 - 10.42

(infy)
Range:=62.67 - 63.28
Open:=63.00
PEG:=1.30
Mkt Cap:=35.921B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=23.39
EPS est.:=0.76
Vol/Avg.:=1,650,670
Updating Price:=62.87
Updating Change:=-0.75 (-1.18%)
52 week:=56.73 - 77.92

(ino)
Range:=0.65 - 0.68
Open:=0.675
PEG:=-
Mkt Cap:=84.0M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=815,403
Updating Price:=0.66
Updating Change:=-0.02 (-2.94%)
52 week:=0.56 - 1.56

(intc)
Range:=22.80 - 23.28
Open:=22.96
PEG:=0.88
Mkt Cap:=122.1B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.81
EPS est.:=0.66
Vol/Avg.:=62,617,600
Updating Price:=23.03
Updating Change:=-0.10 (-0.43%)
52 week:=17.60 - 23.96

(intu)
Range:=47.96 - 49.15
Open:=48.19
PEG:=1.42
Mkt Cap:=14.799B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=23.88
EPS est.:=-0.11
Vol/Avg.:=2,447,110
Updating Price:=48.68
Updating Change:=+0.72 (+1.50%)
52 week:=37.75 - 56.46

(io)
Range:=10.62 - 11.10
Open:=10.80
PEG:=-
Mkt Cap:=1.677B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=50.64
EPS est.:=0.15
Vol/Avg.:=1,892,570
Updating Price:=10.81
Updating Change:=-0.23 (-2.08%)
52 week:=3.33 - 13.92

(ipcc)
Range:=52.76 - 53.67
Open:=53.30
PEG:=1.49
Mkt Cap:=656.7M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.04
EPS est.:=1.00
Vol/Avg.:=43,986
Updating Price:=52.96
Updating Change:=-1.04 (-1.93%)
52 week:=45.01 - 64.60

(ipcm)
Range:=51.12 - 52.234
Open:=51.46
PEG:=1.16
Mkt Cap:=840.0M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=33.06
EPS est.:=0.45
Vol/Avg.:=91,725
Updating Price:=51.32
Updating Change:=-0.62 (-1.19%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.44 - 12.57
Open:=12.44
PEG:=1.07
Mkt Cap:=6.123B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.73
EPS est.:=0.12
Vol/Avg.:=8,129,420
Updating Price:=12.53
Updating Change:=-0.13 (-1.03%)
52 week:=7.98 - 13.35

(ipgp)
Range:=65.31 - 67.7399
Open:=65.66
PEG:=1.25
Mkt Cap:=3.140B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=43.75
EPS est.:=0.58
Vol/Avg.:=510,071
Updating Price:=66.44
Updating Change:=-0.46 (-0.69%)
52 week:=15.32 - 78.59

(ipi)
Range:=33.55 - 34.37
Open:=33.63
PEG:=1.46
Mkt Cap:=2.559B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=41.72
EPS est.:=0.38
Vol/Avg.:=780,886
Updating Price:=34.04
Updating Change:=-0.17 (-0.50%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.19 - 21.0271
Open:=20.77
PEG:=1.11
Mkt Cap:=1.289B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.49
EPS est.:=0.26
Vol/Avg.:=675,552
Updating Price:=20.22
Updating Change:=-0.80 (-3.81%)
52 week:=14.70 - 28.75

(ir)
Range:=39.6801 - 40.09
Open:=40.01
PEG:=0.93
Mkt Cap:=13.169B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=24.64
EPS est.:=0.82
Vol/Avg.:=3,306,640
Updating Price:=39.76
Updating Change:=-0.62 (-1.54%)
52 week:=32.42 - 52.33

(irc)
Range:=9.10 - 9.23
Open:=9.14
PEG:=-
Mkt Cap:=810.1M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=441.90
EPS est.:=0.20
Vol/Avg.:=469,940
Updating Price:=9.13
Updating Change:=-0.15 (-1.62%)
52 week:=7.39 - 9.99

(irm)
Range:=34.27 - 34.84
Open:=34.40
PEG:=1.88
Mkt Cap:=6.950B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=1,796,160
Updating Price:=34.63
Updating Change:=-0.05 (-0.14%)
52 week:=19.93 - 35.79

(isis)
Range:=8.68 - 8.7795
Open:=8.69
PEG:=-
Mkt Cap:=865.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=584,571
Updating Price:=8.69
Updating Change:=-0.10 (-1.14%)
52 week:=7.59 - 10.63

(isrg)
Range:=397.67 - 403.49
Open:=401.21
PEG:=1.65
Mkt Cap:=15.754B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=40.76
EPS est.:=3.19
Vol/Avg.:=323,140
Updating Price:=400.99
Updating Change:=-4.11 (-1.01%)
52 week:=246.05 - 415.19

(isrl)
Range:=65.05 - 65.05
Open:=65.12
PEG:=-
Mkt Cap:=176.7M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,090
Updating Price:=65.05
Updating Change:=-0.96 (-1.45%)
52 week:=47.66 - 91.43

(itc)
Range:=71.88 - 72.42
Open:=71.88
PEG:=1.28
Mkt Cap:=3.676B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.24
EPS est.:=0.84
Vol/Avg.:=246,443
Updating Price:=72.03
Updating Change:=-0.22 (-0.30%)
52 week:=55.56 - 74.67

(itri)
Range:=48.80 - 49.71
Open:=48.99
PEG:=1.08
Mkt Cap:=1.999B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.94
EPS est.:=1.08
Vol/Avg.:=378,217
Updating Price:=49.25
Updating Change:=+0.01 (+0.02%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.69 - 9.98
Open:=9.77
PEG:=-
Mkt Cap:=225.9M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.58
EPS est.:=-0.22
Vol/Avg.:=75,373
Updating Price:=9.89
Updating Change:=-0.02 (-0.20%)
52 week:=8.97 - 15.39

(ivc)
Range:=32.751 - 33.11
Open:=33.07
PEG:=1.43
Mkt Cap:=1.047B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=36.33
EPS est.:=0.64
Vol/Avg.:=147,249
Updating Price:=32.78
Updating Change:=-0.68 (-2.03%)
52 week:=22.59 - 34.52

(ivz)
Range:=22.28 - 22.69
Open:=22.43
PEG:=0.91
Mkt Cap:=10.438B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.28
EPS est.:=0.46
Vol/Avg.:=4,425,230
Updating Price:=22.59
Updating Change:=-0.12 (-0.53%)
52 week:=17.21 - 29.95

(ixys)
Range:=14.50 - 14.902
Open:=14.74
PEG:=0.25
Mkt Cap:=457.0M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.11
EPS est.:=0.29
Vol/Avg.:=96,095
Updating Price:=14.50
Updating Change:=-0.45 (-3.01%)
52 week:=8.23 - 15.98

(jakk)
Range:=17.55 - 18.0774
Open:=17.68
PEG:=0.84
Mkt Cap:=489.7M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.02
EPS est.:=0.35
Vol/Avg.:=150,219
Updating Price:=18.00
Updating Change:=+0.23 (+1.29%)
52 week:=13.94 - 21.21

(jazz)
Range:=37.47 - 38.5412
Open:=38.40
PEG:=0.95
Mkt Cap:=1.531B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=30.50
EPS est.:=0.81
Vol/Avg.:=774,344
Updating Price:=37.57
Updating Change:=-1.01 (-2.62%)
52 week:=7.51 - 39.08

(jbht)
Range:=46.94 - 47.88
Open:=47.00
PEG:=1.14
Mkt Cap:=5.683B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=26.20
EPS est.:=0.61
Vol/Avg.:=813,433
Updating Price:=47.28
Updating Change:=-0.19 (-0.40%)
52 week:=32.05 - 49.12

(jcp)
Range:=30.93 - 31.66
Open:=31.10
PEG:=1.01
Mkt Cap:=6.656B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.81
EPS est.:=0.27
Vol/Avg.:=5,709,120
Updating Price:=31.22
Updating Change:=-0.20 (-0.64%)
52 week:=19.42 - 41.00

(jec)
Range:=42.02 - 43.41
Open:=42.11
PEG:=1.30
Mkt Cap:=5.453B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=22.38
EPS est.:=0.73
Vol/Avg.:=1,271,070
Updating Price:=43.00
Updating Change:=+0.19 (+0.44%)
52 week:=34.39 - 55.73

(jll)
Range:=92.48 - 93.94
Open:=92.58
PEG:=0.96
Mkt Cap:=3.975B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.90
EPS est.:=1.27
Vol/Avg.:=324,071
Updating Price:=92.61
Updating Change:=-1.32 (-1.41%)
52 week:=67.27 - 107.84

(jnj)
Range:=66.01 - 66.43
Open:=66.21
PEG:=2.20
Mkt Cap:=181.6B
Book/share:=21.86
EPS:=4.18
Short ratio:=3.20
P/E:=15.96
EPS est.:=1.13
Vol/Avg.:=11,367,600
Updating Price:=66.25
Updating Change:=-0.47 (-0.70%)
52 week:=56.99 - 68.05

(jnpr)
Range:=30.58 - 31.17
Open:=30.92
PEG:=1.11
Mkt Cap:=16.349B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.69
EPS est.:=0.38
Vol/Avg.:=8,619,910
Updating Price:=30.67
Updating Change:=-0.60 (-1.92%)
52 week:=25.00 - 45.01

(joyg)
Range:=98.86 - 101.10
Open:=98.93
PEG:=0.83
Mkt Cap:=10.526B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.98
EPS est.:=1.74
Vol/Avg.:=1,905,490
Updating Price:=100.21
Updating Change:=+0.36 (+0.36%)
52 week:=53.13 - 103.44

(jpm)
Range:=41.29 - 41.91
Open:=41.52
PEG:=0.86
Mkt Cap:=165.0B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=9.01
EPS est.:=1.25
Vol/Avg.:=32,178,200
Updating Price:=41.68
Updating Change:=-0.51 (-1.21%)
52 week:=35.55 - 48.36

(kalu)
Range:=55.50 - 56.52
Open:=56.44
PEG:=12.00
Mkt Cap:=1.060B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=65.57
EPS est.:=0.64
Vol/Avg.:=168,483
Updating Price:=55.83
Updating Change:=-0.17 (-0.30%)
52 week:=35.54 - 56.91

(kar)
Range:=18.27 - 18.76
Open:=18.37
PEG:=1.09
Mkt Cap:=2.529B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.91
EPS est.:=0.29
Vol/Avg.:=262,295
Updating Price:=18.61
Updating Change:=+0.15 (+0.81%)
52 week:=11.03 - 21.00

(kbh)
Range:=9.14 - 9.36
Open:=9.36
PEG:=-
Mkt Cap:=704.6M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,476,340
Updating Price:=9.15
Updating Change:=-0.27 (-2.87%)
52 week:=8.95 - 16.11

(kbr)
Range:=38.33 - 39.12
Open:=38.55
PEG:=1.42
Mkt Cap:=5.876B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.80
EPS est.:=0.58
Vol/Avg.:=1,170,430
Updating Price:=38.77
Updating Change:=-0.35 (-0.89%)
52 week:=21.22 - 39.34

(kbw)
Range:=17.94 - 18.19
Open:=18.03
PEG:=1.23
Mkt Cap:=591.8M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=35.22
EPS est.:=0.21
Vol/Avg.:=223,567
Updating Price:=18.00
Updating Change:=-0.35 (-1.91%)
52 week:=17.04 - 29.21

(kcli)
Range:=29.70 - 30.444
Open:=29.93
PEG:=-
Mkt Cap:=341.7M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.21
EPS est.:=0.00
Vol/Avg.:=13,838
Updating Price:=29.80
Updating Change:=-0.29 (-0.96%)
52 week:=28.09 - 35.10

(kelya)
Range:=16.36 - 16.65
Open:=16.47
PEG:=0.90
Mkt Cap:=602.8M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=21.10
EPS est.:=0.36
Vol/Avg.:=190,344
Updating Price:=16.42
Updating Change:=-0.23 (-1.38%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.63 - 4.82
Open:=4.67
PEG:=-
Mkt Cap:=321.2M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,211,880
Updating Price:=4.65
Updating Change:=-0.09 (-1.90%)
52 week:=3.48 - 5.91

(keyn)
Range:=20.931 - 21.95
Open:=21.60
PEG:=1.09
Mkt Cap:=354.8M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=44.67
EPS est.:=0.23
Vol/Avg.:=148,176
Updating Price:=21.77
Updating Change:=+0.06 (+0.28%)
52 week:=9.00 - 23.75

(kft)
Range:=35.00 - 35.34
Open:=35.25
PEG:=1.62
Mkt Cap:=61.578B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.55
EPS est.:=0.55
Vol/Avg.:=9,043,160
Updating Price:=35.03
Updating Change:=-0.40 (-1.13%)
52 week:=28.76 - 36.02

(kirk)
Range:=11.05 - 11.24
Open:=11.07
PEG:=0.90
Mkt Cap:=222.3M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.10
EPS est.:=0.09
Vol/Avg.:=164,162
Updating Price:=11.16
Updating Change:=-0.04 (-0.36%)
52 week:=10.62 - 18.70

(klac)
Range:=43.33 - 44.21
Open:=43.35
PEG:=0.89
Mkt Cap:=7.394B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=11.34
EPS est.:=1.17
Vol/Avg.:=2,610,720
Updating Price:=44.04
Updating Change:=-0.07 (-0.16%)
52 week:=27.75 - 51.83

(klic)
Range:=9.89 - 10.17
Open:=10.10
PEG:=0.34
Mkt Cap:=712.8M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.73
EPS est.:=0.49
Vol/Avg.:=2,070,700
Updating Price:=9.90
Updating Change:=-0.40 (-3.88%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.6808 - 44.65
Open:=43.77
PEG:=0.55
Mkt Cap:=3.620B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=20.05
EPS est.:=0.72
Vol/Avg.:=923,273
Updating Price:=44.25
Updating Change:=-0.15 (-0.34%)
52 week:=24.28 - 45.66

(knol)
Range:=14.07 - 14.40
Open:=14.35
PEG:=1.43
Mkt Cap:=526.1M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=43.56
EPS est.:=0.30
Vol/Avg.:=120,268
Updating Price:=14.08
Updating Change:=-0.47 (-3.23%)
52 week:=11.05 - 16.13

(ko)
Range:=69.01 - 69.56
Open:=69.12
PEG:=1.93
Mkt Cap:=158.6B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.44
EPS est.:=0.82
Vol/Avg.:=7,644,200
Updating Price:=69.29
Updating Change:=-0.44 (-0.63%)
52 week:=53.96 - 69.82

(ks)
Range:=16.23 - 16.605
Open:=16.34
PEG:=2.42
Mkt Cap:=750.4M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.64
EPS est.:=0.41
Vol/Avg.:=214,348
Updating Price:=16.23
Updating Change:=-0.34 (-2.05%)
52 week:=10.49 - 17.90

(kss)
Range:=55.80 - 56.43
Open:=56.12
PEG:=0.97
Mkt Cap:=15.724B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=15.18
EPS est.:=0.78
Vol/Avg.:=4,109,530
Updating Price:=55.94
Updating Change:=-1.06 (-1.86%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.09 - 11.47
Open:=11.19
PEG:=-
Mkt Cap:=395.0M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=96,784
Updating Price:=11.15
Updating Change:=-0.18 (-1.59%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.82 - 11.19
Open:=11.08
PEG:=-
Mkt Cap:=261.9M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=18.83
EPS est.:=0.00
Vol/Avg.:=195,344
Updating Price:=10.97
Updating Change:=-0.16 (-1.44%)
52 week:=9.36 - 14.77

(kvhi)
Range:=10.66 - 11.48
Open:=11.26
PEG:=2.02
Mkt Cap:=166.5M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=35.40
EPS est.:=0.11
Vol/Avg.:=85,082
Updating Price:=11.19
Updating Change:=-0.21 (-1.84%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.23 - 14.41
Open:=14.30
PEG:=2.57
Mkt Cap:=2.454B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.20
EPS est.:=0.06
Vol/Avg.:=3,240,650
Updating Price:=14.34
Updating Change:=-0.07 (-0.49%)
52 week:=11.16 - 15.98

(labl)
Range:=21.75 - 22.71
Open:=22.12
PEG:=0.77
Mkt Cap:=289.5M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.02
EPS est.:=0.54
Vol/Avg.:=40,490
Updating Price:=21.77
Updating Change:=-0.66 (-2.94%)
52 week:=11.41 - 25.32

(lamr)
Range:=26.5858 - 26.97
Open:=26.90
PEG:=173.93
Mkt Cap:=2.483B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=791,514
Updating Price:=26.75
Updating Change:=-0.45 (-1.65%)
52 week:=25.29 - 41.88

(laws)
Range:=19.01 - 19.52
Open:=19.12
PEG:=-
Mkt Cap:=165.5M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=24.84
EPS est.:=0.00
Vol/Avg.:=16,211
Updating Price:=19.40
Updating Change:=+0.17 (+0.88%)
52 week:=13.41 - 27.21

(layn)
Range:=29.56 - 30.45
Open:=29.72
PEG:=1.83
Mkt Cap:=596.9M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.48
EPS est.:=0.49
Vol/Avg.:=115,205
Updating Price:=30.40
Updating Change:=-0.10 (-0.33%)
52 week:=23.50 - 38.00

(laz)
Range:=35.99 - 36.43
Open:=36.20
PEG:=1.02
Mkt Cap:=4.233B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.52
EPS est.:=0.61
Vol/Avg.:=816,356
Updating Price:=36.17
Updating Change:=-0.43 (-1.17%)
52 week:=29.13 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.82 - 9.99
Open:=9.82
PEG:=1.40
Mkt Cap:=250.6M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.31
EPS est.:=0.20
Vol/Avg.:=41,719
Updating Price:=9.83
Updating Change:=-0.12 (-1.21%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.76 - 4.95
Open:=4.83
PEG:=2.66
Mkt Cap:=135.4M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=29.40
EPS est.:=0.10
Vol/Avg.:=158,284
Updating Price:=4.77
Updating Change:=-0.14 (-2.85%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=51.35 - 52.22
Open:=51.85
PEG:=0.86
Mkt Cap:=5.455B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.75
EPS est.:=1.16
Vol/Avg.:=982,159
Updating Price:=51.88
Updating Change:=-0.60 (-1.14%)
52 week:=35.415 - 57.03

(leg)
Range:=23.17 - 23.70
Open:=23.25
PEG:=1.12
Mkt Cap:=3.361B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.29
EPS est.:=0.40
Vol/Avg.:=1,573,180
Updating Price:=23.52
Updating Change:=+0.02 (+0.09%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.39 - 56.76
Open:=55.55
PEG:=1.24
Mkt Cap:=1.282B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.71
EPS est.:=1.25
Vol/Avg.:=125,506
Updating Price:=56.38
Updating Change:=+0.57 (+1.02%)
52 week:=34.23 - 66.38

(life)
Range:=51.14 - 51.50
Open:=51.19
PEG:=1.15
Mkt Cap:=9.171B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=25.74
EPS est.:=1.00
Vol/Avg.:=2,246,710
Updating Price:=51.30
Updating Change:=-0.33 (-0.64%)
52 week:=41.10 - 57.25

(linc)
Range:=18.59 - 19.01
Open:=18.74
PEG:=1.79
Mkt Cap:=426.3M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.95
EPS est.:=0.36
Vol/Avg.:=317,064
Updating Price:=18.88
Updating Change:=-0.08 (-0.42%)
52 week:=9.73 - 21.60

(linta)
Range:=16.73 - 17.01
Open:=16.91
PEG:=-
Mkt Cap:=10.123B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.85
EPS est.:=0.12
Vol/Avg.:=4,684,220
Updating Price:=16.84
Updating Change:=-0.13 (-0.77%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=81.89 - 82.89
Open:=82.33
PEG:=1.25
Mkt Cap:=8.712B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=10.06
EPS est.:=2.15
Vol/Avg.:=877,583
Updating Price:=82.09
Updating Change:=-0.81 (-0.98%)
52 week:=66.11 - 88.55

(lltc)
Range:=30.51 - 31.20
Open:=30.89
PEG:=1.31
Mkt Cap:=7.083B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=13.26
EPS est.:=0.57
Vol/Avg.:=2,511,370
Updating Price:=31.10
Updating Change:=-0.17 (-0.54%)
52 week:=28.45 - 36.14

(lm)
Range:=31.68 - 32.38
Open:=31.95
PEG:=1.42
Mkt Cap:=4.761B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.90
EPS est.:=0.42
Vol/Avg.:=1,778,680
Updating Price:=32.00
Updating Change:=-0.43 (-1.33%)
52 week:=24.94 - 37.82

(lng)
Range:=10.15 - 11.35
Open:=10.51
PEG:=-
Mkt Cap:=712.3M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,537,760
Updating Price:=10.64
Updating Change:=+0.05 (+0.47%)
52 week:=2.30 - 12.81

(logm)
Range:=33.61 - 34.90
Open:=34.55
PEG:=2.02
Mkt Cap:=831.7M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=47.21
EPS est.:=0.19
Vol/Avg.:=354,421
Updating Price:=34.58
Updating Change:=-0.50 (-1.43%)
52 week:=25.06 - 49.50

(loop)
Range:=18.22 - 18.36
Open:=18.22
PEG:=4.65
Mkt Cap:=732.6M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.31
EPS est.:=0.06
Vol/Avg.:=572,381
Updating Price:=18.31
Updating Change:=-0.05 (-0.27%)
52 week:=9.73 - 18.95

(lpnt)
Range:=36.25 - 37.85
Open:=36.52
PEG:=1.22
Mkt Cap:=1.938B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.89
EPS est.:=0.71
Vol/Avg.:=439,297
Updating Price:=37.03
Updating Change:=-1.59 (-4.12%)
52 week:=29.70 - 43.45

(lpx)
Range:=8.01 - 8.24
Open:=8.05
PEG:=-
Mkt Cap:=1.065B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=2,193,950
Updating Price:=8.06
Updating Change:=-0.13 (-1.59%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.49 - 44.33
Open:=43.73
PEG:=0.73
Mkt Cap:=5.480B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.53
EPS est.:=1.17
Vol/Avg.:=2,534,290
Updating Price:=44.02
Updating Change:=-0.24 (-0.54%)
52 week:=35.39 - 59.10

(lse)
Range:=4.41 - 4.59
Open:=4.59
PEG:=2.49
Mkt Cap:=302.2M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=283,173
Updating Price:=4.44
Updating Change:=-0.18 (-3.90%)
52 week:=4.62 - 6.32

(lsi)
Range:=6.55 - 6.65
Open:=6.65
PEG:=0.90
Mkt Cap:=3.991B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=152.50
EPS est.:=0.12
Vol/Avg.:=7,005,330
Updating Price:=6.59
Updating Change:=-0.12 (-1.79%)
52 week:=3.89 - 7.74

(lstr)
Range:=47.14 - 48.06
Open:=47.25
PEG:=1.35
Mkt Cap:=2.273B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.51
EPS est.:=0.59
Vol/Avg.:=324,584
Updating Price:=47.48
Updating Change:=-0.04 (-0.08%)
52 week:=35.10 - 49.66

(lstza)
Range:=76.6209 - 78.19
Open:=77.17
PEG:=0.91
Mkt Cap:=4.065B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=20.21
EPS est.:=1.08
Vol/Avg.:=309,578
Updating Price:=77.93
Updating Change:=+0.08 (+0.10%)
52 week:=53.30 - 81.36

(ltm)
Range:=42.58 - 44.07
Open:=42.58
PEG:=1.19
Mkt Cap:=1.727B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=20.74
EPS est.:=0.55
Vol/Avg.:=435,832
Updating Price:=42.79
Updating Change:=-0.17 (-0.40%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.14 - 10.565
Open:=10.56
PEG:=-
Mkt Cap:=137.6M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=33.49
EPS est.:=0.17
Vol/Avg.:=28,422
Updating Price:=10.21
Updating Change:=-0.24 (-2.30%)
52 week:=7.69 - 13.40

(lvs)
Range:=46.00 - 46.60
Open:=46.15
PEG:=1.05
Mkt Cap:=33.406B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=58.88
EPS est.:=0.45
Vol/Avg.:=14,620,000
Updating Price:=46.18
Updating Change:=-0.45 (-0.97%)
52 week:=25.05 - 55.47

(lway)
Range:=10.755 - 11.23
Open:=10.80
PEG:=1.21
Mkt Cap:=181.5M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=47.54
EPS est.:=0.08
Vol/Avg.:=15,836
Updating Price:=11.04
Updating Change:=+0.20 (+1.85%)
52 week:=8.25 - 11.90

(lxp)
Range:=9.00 - 9.14
Open:=9.08
PEG:=2.83
Mkt Cap:=1.329B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,438,860
Updating Price:=9.02
Updating Change:=-0.14 (-1.53%)
52 week:=5.83 - 10.14

(lxrx)
Range:=1.71 - 1.84
Open:=1.72
PEG:=0.22
Mkt Cap:=590.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,059,200
Updating Price:=1.75
Updating Change:=-0.03 (-1.69%)
52 week:=1.22 - 2.30

(lxu)
Range:=45.08 - 46.88
Open:=45.52
PEG:=1.34
Mkt Cap:=1.017B
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=21.95
EPS est.:=0.64
Vol/Avg.:=306,403
Updating Price:=45.96
Updating Change:=-0.46 (-0.99%)
52 week:=13.93 - 49.21

(ma)
Range:=309.68 - 318.71
Open:=310.2701
PEG:=0.94
Mkt Cap:=40.252B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=21.11
EPS est.:=4.59
Vol/Avg.:=1,068,050
Updating Price:=316.35
Updating Change:=+2.21 (+0.70%)
52 week:=191.00 - 322.28

(mako)
Range:=31.58 - 32.25
Open:=32.14
PEG:=-
Mkt Cap:=1.300B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=906,586
Updating Price:=31.73
Updating Change:=-0.78 (-2.40%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.91 - 16.20
Open:=16.15
PEG:=-
Mkt Cap:=482.3M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=119,822
Updating Price:=15.93
Updating Change:=-0.37 (-2.27%)
52 week:=10.61 - 17.35

(mas)
Range:=11.22 - 11.71
Open:=11.25
PEG:=3.83
Mkt Cap:=4.107B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,755,570
Updating Price:=11.47
Updating Change:=+0.05 (+0.44%)
52 week:=9.94 - 15.03

(mat)
Range:=26.80 - 27.19
Open:=26.93
PEG:=0.96
Mkt Cap:=9.410B
Book/share:=7.107
EPS:=1.945
Short ratio:=1.80
P/E:=13.89
EPS est.:=1.02
Vol/Avg.:=3,541,870
Updating Price:=27.11
Updating Change:=+0.10 (+0.37%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.52 - 6.75
Open:=6.57
PEG:=-
Mkt Cap:=176.0M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.31
Vol/Avg.:=249,973
Updating Price:=6.54
Updating Change:=-0.15 (-2.24%)
52 week:=6.50 - 18.44

(mbvt)
Range:=26.25 - 26.61
Open:=26.32
PEG:=2.37
Mkt Cap:=162.7M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.01
EPS est.:=0.59
Vol/Avg.:=9,371
Updating Price:=26.25
Updating Change:=-0.06 (-0.23%)
52 week:=22.74 - 29.31

(mcd)
Range:=87.78 - 89.00
Open:=87.96
PEG:=1.67
Mkt Cap:=91.431B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.72
EPS est.:=1.43
Vol/Avg.:=5,733,620
Updating Price:=88.12
Updating Change:=-0.44 (-0.50%)
52 week:=68.59 - 89.57

(mchp)
Range:=33.36 - 33.90
Open:=33.65
PEG:=1.54
Mkt Cap:=6.423B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.88
EPS est.:=0.52
Vol/Avg.:=2,557,490
Updating Price:=33.72
Updating Change:=-0.39 (-1.14%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.36 - 11.67
Open:=11.36
PEG:=2.71
Mkt Cap:=186.1M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=25.84
EPS est.:=0.06
Vol/Avg.:=36,592
Updating Price:=11.53
Updating Change:=-0.10 (-0.86%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.95 - 10.14
Open:=10.04
PEG:=3.28
Mkt Cap:=621.7M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.85
EPS est.:=0.15
Vol/Avg.:=473,157
Updating Price:=10.00
Updating Change:=-0.15 (-1.48%)
52 week:=8.80 - 14.98

(mcy)
Range:=38.13 - 38.59
Open:=38.37
PEG:=1.99
Mkt Cap:=2.095B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.23
EPS est.:=0.66
Vol/Avg.:=151,211
Updating Price:=38.22
Updating Change:=-0.48 (-1.24%)
52 week:=37.29 - 45.08

(mdr)
Range:=21.15 - 21.61
Open:=21.28
PEG:=1.50
Mkt Cap:=5.017B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=24.06
EPS est.:=0.34
Vol/Avg.:=2,847,070
Updating Price:=21.39
Updating Change:=-0.12 (-0.56%)
52 week:=12.10 - 26.14

(mdso)
Range:=21.57 - 22.07
Open:=21.74
PEG:=1.03
Mkt Cap:=530.2M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.13
EPS est.:=0.41
Vol/Avg.:=212,924
Updating Price:=21.85
Updating Change:=-0.13 (-0.59%)
52 week:=14.91 - 27.39

(mdth)
Range:=13.36 - 13.60
Open:=13.37
PEG:=15.30
Mkt Cap:=273.2M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=81,552
Updating Price:=13.44
Updating Change:=-0.08 (-0.59%)
52 week:=7.18 - 14.96

(mdvn)
Range:=21.11 - 21.72
Open:=21.41
PEG:=-
Mkt Cap:=738.4M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=343,032
Updating Price:=21.16
Updating Change:=-0.60 (-2.76%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.43 - 11.72
Open:=11.50
PEG:=1.17
Mkt Cap:=1.291B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.63
EPS est.:=0.19
Vol/Avg.:=1,257,190
Updating Price:=11.62
Updating Change:=-0.07 (-0.60%)
52 week:=8.76 - 16.56

(mgln)
Range:=54.92 - 56.01
Open:=55.13
PEG:=1.99
Mkt Cap:=1.758B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.88
EPS est.:=0.91
Vol/Avg.:=237,681
Updating Price:=54.98
Updating Change:=-0.76 (-1.36%)
52 week:=36.57 - 56.76

(mgm)
Range:=15.52 - 15.97
Open:=15.63
PEG:=-
Mkt Cap:=7.734B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,044,200
Updating Price:=15.83
Updating Change:=+0.03 (+0.19%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.941 - 8.19
Open:=8.16
PEG:=1.17
Mkt Cap:=142.2M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.87
EPS est.:=0.00
Vol/Avg.:=32,821
Updating Price:=7.98
Updating Change:=-0.09 (-1.12%)
52 week:=6.50 - 11.92

(mgrc)
Range:=27.34 - 27.68
Open:=27.41
PEG:=1.73
Mkt Cap:=667.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.26
EPS est.:=0.42
Vol/Avg.:=48,598
Updating Price:=27.45
Updating Change:=-0.32 (-1.15%)
52 week:=19.93 - 29.21

(mho)
Range:=12.12 - 12.39
Open:=12.16
PEG:=-
Mkt Cap:=227.9M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=81,752
Updating Price:=12.18
Updating Change:=-0.15 (-1.22%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=64.04 - 66.1703
Open:=64.06
PEG:=0.85
Mkt Cap:=26.191B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=19.98
EPS est.:=1.19
Vol/Avg.:=4,825,170
Updating Price:=65.51
Updating Change:=-0.45 (-0.68%)
52 week:=43.45 - 66.38

(midd)
Range:=89.45 - 90.53
Open:=90.30
PEG:=1.11
Mkt Cap:=1.681B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.64
EPS est.:=1.24
Vol/Avg.:=110,049
Updating Price:=89.69
Updating Change:=-1.33 (-1.46%)
52 week:=52.60 - 97.74

(mig)
Range:=9.54 - 9.72
Open:=9.59
PEG:=0.98
Mkt Cap:=514.1M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.01
EPS est.:=0.27
Vol/Avg.:=238,130
Updating Price:=9.65
Updating Change:=-0.07 (-0.72%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=67.74 - 69.21
Open:=68.44
PEG:=2.47
Mkt Cap:=14.091B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=30.03
EPS est.:=0.66
Vol/Avg.:=1,267,520
Updating Price:=68.96
Updating Change:=-0.12 (-0.17%)
52 week:=50.51 - 70.09

(mksi)
Range:=25.91 - 26.58
Open:=26.41
PEG:=0.52
Mkt Cap:=1.369B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=9.06
EPS est.:=0.46
Vol/Avg.:=436,408
Updating Price:=26.19
Updating Change:=-0.57 (-2.13%)
52 week:=16.50 - 33.85

(mlhr)
Range:=25.61 - 26.90
Open:=25.91
PEG:=9.00
Mkt Cap:=1.473B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.76
EPS est.:=0.39
Vol/Avg.:=350,175
Updating Price:=25.68
Updating Change:=-0.64 (-2.43%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.39 - 4.45
Open:=4.43
PEG:=-
Mkt Cap:=191.0M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=152,895
Updating Price:=4.41
Updating Change:=-0.05 (-1.12%)
52 week:=4.20 - 7.44

(mlr)
Range:=17.15 - 17.52
Open:=17.52
PEG:=-
Mkt Cap:=203.0M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.57
EPS est.:=0.33
Vol/Avg.:=54,814
Updating Price:=17.16
Updating Change:=-0.45 (-2.56%)
52 week:=11.41 - 18.91

(mmm)
Range:=93.96 - 95.53
Open:=94.84
PEG:=1.19
Mkt Cap:=67.569B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.36
EPS est.:=1.69
Vol/Avg.:=3,337,090
Updating Price:=95.09
Updating Change:=-0.29 (-0.30%)
52 week:=78.40 - 98.19

(mms)
Range:=40.19 - 40.76
Open:=40.30
PEG:=1.91
Mkt Cap:=1.399B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.45
EPS est.:=0.57
Vol/Avg.:=157,521
Updating Price:=40.32
Updating Change:=-0.37 (-0.91%)
52 week:=26.76 - 42.77

(mnro)
Range:=35.80 - 36.60
Open:=35.88
PEG:=0.87
Mkt Cap:=1.092B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=24.93
EPS est.:=0.42
Vol/Avg.:=319,797
Updating Price:=35.82
Updating Change:=-0.10 (-0.28%)
52 week:=24.80 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.46 - 3.655
Open:=3.62
PEG:=9.81
Mkt Cap:=172.1M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=543,111
Updating Price:=3.51
Updating Change:=-0.19 (-5.14%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.80 - 11.12
Open:=10.92
PEG:=1.98
Mkt Cap:=161.2M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.33
EPS est.:=0.12
Vol/Avg.:=37,673
Updating Price:=11.00
Updating Change:=-0.06 (-0.54%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.34 - 5.825
Open:=5.34
PEG:=5.12
Mkt Cap:=214.7M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=42.42
EPS est.:=0.02
Vol/Avg.:=21,452
Updating Price:=5.74
Updating Change:=+0.14 (+2.50%)
52 week:=5.02 - 8.04

(mrcy)
Range:=17.32 - 17.68
Open:=17.41
PEG:=1.92
Mkt Cap:=531.4M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.32
EPS est.:=0.15
Vol/Avg.:=158,798
Updating Price:=17.61
Updating Change:=-0.20 (-1.12%)
52 week:=10.57 - 21.92

(mrh)
Range:=18.21 - 18.44
Open:=18.25
PEG:=-
Mkt Cap:=1.136B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.15
EPS est.:=0.38
Vol/Avg.:=446,779
Updating Price:=18.22
Updating Change:=-0.21 (-1.14%)
52 week:=14.97 - 21.03

(mrk)
Range:=35.69 - 36.052
Open:=35.69
PEG:=2.21
Mkt Cap:=110.8B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=68.22
EPS est.:=0.91
Vol/Avg.:=12,810,400
Updating Price:=35.89
Updating Change:=-0.20 (-0.55%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.09 - 15.40
Open:=15.11
PEG:=0.65
Mkt Cap:=9.348B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=12.14
EPS est.:=0.42
Vol/Avg.:=12,234,000
Updating Price:=15.29
Updating Change:=-0.04 (-0.26%)
52 week:=13.17 - 22.01

(msft)
Range:=27.19 - 28.09
Open:=27.27
PEG:=0.99
Mkt Cap:=235.4B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.94
EPS est.:=0.79
Vol/Avg.:=64,020,700
Updating Price:=27.91
Updating Change:=+0.38 (+1.38%)
52 week:=23.32 - 29.46

(mtb)
Range:=88.07 - 89.125
Open:=88.19
PEG:=1.47
Mkt Cap:=10.696B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.56
EPS est.:=1.62
Vol/Avg.:=893,781
Updating Price:=88.55
Updating Change:=-0.53 (-0.59%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.28 - 46.48
Open:=45.51
PEG:=2.45
Mkt Cap:=1.659B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=36.39
EPS est.:=-1.38
Vol/Avg.:=236,808
Updating Price:=46.00
Updating Change:=-0.18 (-0.39%)
52 week:=32.37 - 54.03

(mtrx)
Range:=14.0701 - 14.47
Open:=14.14
PEG:=1.26
Mkt Cap:=377.3M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=41.99
EPS est.:=0.19
Vol/Avg.:=125,411
Updating Price:=14.27
Updating Change:=-0.05 (-0.35%)
52 week:=8.25 - 14.69

(mu)
Range:=7.76 - 7.96
Open:=7.90
PEG:=2.03
Mkt Cap:=7.921B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=12.80
EPS est.:=0.16
Vol/Avg.:=36,965,800
Updating Price:=7.89
Updating Change:=-0.20 (-2.47%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.14 - 1.19
Open:=1.15
PEG:=-
Mkt Cap:=120.9M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=788,432
Updating Price:=1.15
Updating Change:=-0.02 (-1.71%)
52 week:=1.02 - 3.11

(mw)
Range:=33.60 - 34.26
Open:=33.86
PEG:=1.92
Mkt Cap:=1.753B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.48
EPS est.:=0.65
Vol/Avg.:=898,702
Updating Price:=33.95
Updating Change:=-0.40 (-1.16%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.50 - 3.62
Open:=3.50
PEG:=-
Mkt Cap:=547.3M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,203,160
Updating Price:=3.52
Updating Change:=-0.06 (-1.68%)
52 week:=2.21 - 4.80

(mwv)
Range:=32.81 - 33.365
Open:=32.99
PEG:=1.66
Mkt Cap:=5.637B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=39.19
EPS est.:=0.66
Vol/Avg.:=1,556,650
Updating Price:=33.22
Updating Change:=-0.13 (-0.39%)
52 week:=20.81 - 34.51

(mww)
Range:=13.26 - 13.48
Open:=13.34
PEG:=2.09
Mkt Cap:=1.634B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,041,980
Updating Price:=13.39
Updating Change:=-0.13 (-0.96%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.30 - 23.62
Open:=23.46
PEG:=0.94
Mkt Cap:=6.917B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=17.10
EPS est.:=0.44
Vol/Avg.:=2,346,610
Updating Price:=23.42
Updating Change:=-0.32 (-1.35%)
52 week:=15.67 - 28.44

(myl)
Range:=23.525 - 23.9088
Open:=23.84
PEG:=0.86
Mkt Cap:=10.349B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.88
EPS est.:=0.54
Vol/Avg.:=5,401,500
Updating Price:=23.56
Updating Change:=-0.38 (-1.59%)
52 week:=16.87 - 25.46

(nafc)
Range:=36.71 - 37.46
Open:=37.40
PEG:=0.70
Mkt Cap:=445.8M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.72
EPS est.:=0.86
Vol/Avg.:=63,736
Updating Price:=36.82
Updating Change:=-0.63 (-1.68%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=17.98 - 19.73
Open:=19.60
PEG:=-
Mkt Cap:=285.3M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=256.41
EPS est.:=0.25
Vol/Avg.:=71,344
Updating Price:=18.37
Updating Change:=-1.63 (-8.15%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=94.43 - 97.00
Open:=95.50
PEG:=0.13
Mkt Cap:=793.2M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.23
EPS est.:=2.94
Vol/Avg.:=30,825
Updating Price:=94.51
Updating Change:=-2.81 (-2.89%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.3605 - 11.94
Open:=11.42
PEG:=-
Mkt Cap:=228.6M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=159,622
Updating Price:=11.56
Updating Change:=-0.04 (-0.34%)
52 week:=8.63 - 15.15

(nct)
Range:=6.13 - 6.39
Open:=6.21
PEG:=0.62
Mkt Cap:=488.3M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.68
EPS est.:=1.00
Vol/Avg.:=1,090,600
Updating Price:=6.16
Updating Change:=-0.20 (-3.14%)
52 week:=2.40 - 8.85

(ndsn)
Range:=55.19 - 56.78
Open:=55.33
PEG:=1.20
Mkt Cap:=3.855B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.46
EPS est.:=0.92
Vol/Avg.:=569,359
Updating Price:=56.48
Updating Change:=+0.53 (+0.95%)
52 week:=30.34 - 59.415

(neog)
Range:=45.54 - 47.28
Open:=46.43
PEG:=2.46
Mkt Cap:=1.059B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=51.40
EPS est.:=0.28
Vol/Avg.:=89,782
Updating Price:=45.68
Updating Change:=-1.09 (-2.33%)
52 week:=27.01 - 47.92

(netl)
Range:=37.67 - 38.39
Open:=38.12
PEG:=1.27
Mkt Cap:=2.602B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,386,480
Updating Price:=38.09
Updating Change:=-0.66 (-1.70%)
52 week:=22.94 - 43.71

(newp)
Range:=16.8401 - 17.14
Open:=17.00
PEG:=1.41
Mkt Cap:=636.1M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.57
EPS est.:=0.38
Vol/Avg.:=265,911
Updating Price:=16.98
Updating Change:=-0.16 (-0.93%)
52 week:=9.25 - 19.84

(nfg)
Range:=72.76 - 74.59
Open:=72.80
PEG:=8.95
Mkt Cap:=6.104B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.05
EPS est.:=0.45
Vol/Avg.:=499,090
Updating Price:=73.82
Updating Change:=+0.12 (+0.16%)
52 week:=42.83 - 75.98

(nflx)
Range:=277.40 - 285.50
Open:=280.57
PEG:=2.03
Mkt Cap:=14.786B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=79.43
EPS est.:=1.09
Vol/Avg.:=4,669,480
Updating Price:=281.53
Updating Change:=+4.95 (+1.79%)
52 week:=95.33 - 304.79

(ngpc)
Range:=8.12 - 8.31
Open:=8.27
PEG:=1.00
Mkt Cap:=176.5M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=82.06
EPS est.:=0.26
Vol/Avg.:=108,363
Updating Price:=8.16
Updating Change:=-0.21 (-2.51%)
52 week:=7.36 - 10.89

(ngsx)
Range:=1.62 - 1.79
Open:=1.66
PEG:=-
Mkt Cap:=31.3M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=129,833
Updating Price:=1.75
Updating Change:=+0.08 (+4.79%)
52 week:=1.52 - 7.55

(nhi)
Range:=46.57 - 47.19
Open:=46.80
PEG:=2.63
Mkt Cap:=1.301B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=18.13
EPS est.:=0.74
Vol/Avg.:=91,610
Updating Price:=46.94
Updating Change:=-0.32 (-0.68%)
52 week:=37.00 - 49.55

(nihd)
Range:=41.99 - 42.61
Open:=42.19
PEG:=0.82
Mkt Cap:=7.211B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.85
EPS est.:=0.71
Vol/Avg.:=1,542,140
Updating Price:=42.37
Updating Change:=-0.20 (-0.47%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.11 - 7.30
Open:=7.28
PEG:=-
Mkt Cap:=812.2M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=957,903
Updating Price:=7.12
Updating Change:=-0.24 (-3.26%)
52 week:=7.08 - 16.06

(nsit)
Range:=18.14 - 18.585
Open:=18.30
PEG:=0.68
Mkt Cap:=855.4M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.94
EPS est.:=0.34
Vol/Avg.:=207,889
Updating Price:=18.31
Updating Change:=-0.15 (-0.81%)
52 week:=12.45 - 19.56

(nsr)
Range:=26.035 - 26.40
Open:=26.035
PEG:=0.82
Mkt Cap:=1.933B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=13.07
EPS est.:=0.43
Vol/Avg.:=310,597
Updating Price:=26.22
Updating Change:=-0.24 (-0.91%)
52 week:=21.43 - 27.96

(ntap)
Range:=49.75 - 51.0425
Open:=50.61
PEG:=1.08
Mkt Cap:=18.481B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.87
EPS est.:=0.61
Vol/Avg.:=5,479,020
Updating Price:=49.80
Updating Change:=-1.28 (-2.51%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.12 - 15.53
Open:=15.32
PEG:=1.05
Mkt Cap:=657.1M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.79
EPS est.:=0.33
Vol/Avg.:=423,773
Updating Price:=15.43
Updating Change:=-0.05 (-0.32%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=40.45 - 41.00
Open:=40.48
PEG:=1.26
Mkt Cap:=12.864B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=50.12
EPS est.:=0.62
Vol/Avg.:=3,581,040
Updating Price:=40.70
Updating Change:=-0.40 (-0.97%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.90 - 15.097
Open:=14.99
PEG:=-
Mkt Cap:=153.5M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.03
EPS est.:=0.00
Vol/Avg.:=20,114
Updating Price:=14.90
Updating Change:=-0.23 (-1.52%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.02 - 33.28
Open:=32.71
PEG:=1.15
Mkt Cap:=1.284B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=17.71
EPS est.:=0.31
Vol/Avg.:=920,156
Updating Price:=32.36
Updating Change:=-0.83 (-2.50%)
52 week:=22.11 - 37.87

(nvax)
Range:=2.01 - 2.12
Open:=2.11
PEG:=-
Mkt Cap:=224.2M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=898,214
Updating Price:=2.01
Updating Change:=-0.12 (-5.63%)
52 week:=1.84 - 3.50

(nvda)
Range:=14.55 - 14.83
Open:=14.80
PEG:=0.90
Mkt Cap:=8.860B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=35.38
EPS est.:=0.28
Vol/Avg.:=18,924,600
Updating Price:=14.76
Updating Change:=-0.24 (-1.60%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.52 - 12.82
Open:=12.71
PEG:=3.85
Mkt Cap:=1.340B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.47
EPS est.:=0.17
Vol/Avg.:=912,462
Updating Price:=12.63
Updating Change:=-0.18 (-1.41%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.16 - 33.62
Open:=33.38
PEG:=2.21
Mkt Cap:=1.207B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.99
EPS est.:=0.42
Vol/Avg.:=218,311
Updating Price:=33.28
Updating Change:=-0.30 (-0.89%)
52 week:=27.01 - 34.11

(nwl)
Range:=15.00 - 15.23
Open:=15.09
PEG:=1.02
Mkt Cap:=4.400B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.94
EPS est.:=0.47
Vol/Avg.:=4,122,820
Updating Price:=15.11
Updating Change:=-0.14 (-0.92%)
52 week:=14.14 - 20.38

(nwsa)
Range:=16.08 - 16.34
Open:=16.12
PEG:=1.05
Mkt Cap:=42.604B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.66
EPS est.:=0.29
Vol/Avg.:=26,197,100
Updating Price:=16.22
Updating Change:=-0.20 (-1.22%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.98 - 9.66
Open:=8.99
PEG:=-
Mkt Cap:=262.9M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=81,571
Updating Price:=9.24
Updating Change:=-0.01 (-0.11%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.83 - 0.89
Open:=0.86
PEG:=-
Mkt Cap:=59.2M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=320,114
Updating Price:=0.85
Updating Change:=+0.0091 (+1.08%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.93 - 9.06
Open:=9.03
PEG:=-
Mkt Cap:=1.325B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.51
EPS est.:=0.38
Vol/Avg.:=2,624,810
Updating Price:=9.00
Updating Change:=-0.05 (-0.55%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.90 - 35.23
Open:=35.01
PEG:=0.98
Mkt Cap:=9.210B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=15.31
EPS est.:=0.63
Vol/Avg.:=3,876,430
Updating Price:=35.18
Updating Change:=+0.12 (+0.34%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.57 - 14.96
Open:=14.65
PEG:=9.96
Mkt Cap:=159.4M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=105.50
EPS est.:=0.08
Vol/Avg.:=29,668
Updating Price:=14.58
Updating Change:=-0.19 (-1.29%)
52 week:=11.00 - 15.93

(ob)
Range:=12.99 - 13.44
Open:=13.25
PEG:=2.41
Mkt Cap:=1.226B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.91
EPS est.:=0.27
Vol/Avg.:=126,562
Updating Price:=12.99
Updating Change:=-0.38 (-2.84%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.92 - 6.13
Open:=6.04
PEG:=-
Mkt Cap:=295.8M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=325.79
EPS est.:=-0.06
Vol/Avg.:=1,430,380
Updating Price:=5.96
Updating Change:=-0.23 (-3.72%)
52 week:=5.66 - 18.95

(oeh)
Range:=10.17 - 10.36
Open:=10.18
PEG:=-
Mkt Cap:=1.052B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=605,327
Updating Price:=10.27
Updating Change:=-0.08 (-0.77%)
52 week:=8.35 - 14.24

(ofix)
Range:=43.27 - 44.30
Open:=44.28
PEG:=1.02
Mkt Cap:=784.9M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.64
Vol/Avg.:=136,167
Updating Price:=43.47
Updating Change:=-1.03 (-2.31%)
52 week:=26.00 - 44.57

(oksb)
Range:=10.081 - 10.525
Open:=10.49
PEG:=2.71
Mkt Cap:=199.0M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=18.89
EPS est.:=0.09
Vol/Avg.:=69,481
Updating Price:=10.24
Updating Change:=-0.34 (-3.21%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.39 - 10.76
Open:=10.73
PEG:=0.94
Mkt Cap:=193.7M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.61
EPS est.:=0.18
Vol/Avg.:=128,830
Updating Price:=10.45
Updating Change:=-0.16 (-1.51%)
52 week:=8.61 - 13.00

(onb)
Range:=10.39 - 10.57
Open:=10.49
PEG:=3.45
Mkt Cap:=998.5M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.54
EPS est.:=0.18
Vol/Avg.:=548,908
Updating Price:=10.54
Updating Change:=-0.10 (-0.94%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.52 - 34.63
Open:=34.07
PEG:=-
Mkt Cap:=2.160B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=894,435
Updating Price:=34.10
Updating Change:=-0.42 (-1.22%)
52 week:=20.90 - 45.90

(opxt)
Range:=2.11 - 2.24
Open:=2.24
PEG:=-
Mkt Cap:=198.6M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,277,810
Updating Price:=2.20
Updating Change:=-0.07 (-3.08%)
52 week:=1.29 - 4.45

(opy)
Range:=27.85 - 28.48
Open:=27.85
PEG:=-
Mkt Cap:=385.0M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=11.43
EPS est.:=0.00
Vol/Avg.:=37,935
Updating Price:=28.22
Updating Change:=+0.16 (+0.57%)
52 week:=22.11 - 34.87

(orb)
Range:=18.00 - 18.48
Open:=18.00
PEG:=1.79
Mkt Cap:=1.063B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=21.19
EPS est.:=0.25
Vol/Avg.:=292,576
Updating Price:=18.19
Updating Change:=-0.03 (-0.16%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.36 - 3.48
Open:=3.48
PEG:=10.29
Mkt Cap:=107.3M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=279,190
Updating Price:=3.38
Updating Change:=-0.16 (-4.52%)
52 week:=2.95 - 7.05

(orcl)
Range:=32.04 - 32.44
Open:=32.21
PEG:=0.88
Mkt Cap:=163.2B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.49
EPS est.:=0.57
Vol/Avg.:=28,378,400
Updating Price:=32.21
Updating Change:=-0.34 (-1.04%)
52 week:=21.66 - 36.50

(orly)
Range:=61.67 - 62.695
Open:=61.71
PEG:=1.08
Mkt Cap:=8.556B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.95
EPS est.:=0.98
Vol/Avg.:=1,234,220
Updating Price:=62.06
Updating Change:=-0.13 (-0.21%)
52 week:=45.74 - 66.52

(osir)
Range:=7.51 - 7.7899
Open:=7.68
PEG:=-
Mkt Cap:=246.8M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=17.33
EPS est.:=0.11
Vol/Avg.:=77,206
Updating Price:=7.52
Updating Change:=-0.28 (-3.59%)
52 week:=5.97 - 8.58

(osur)
Range:=9.23 - 9.67
Open:=9.53
PEG:=-
Mkt Cap:=431.9M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=231,905
Updating Price:=9.25
Updating Change:=-0.52 (-5.32%)
52 week:=3.18 - 10.10

(outd)
Range:=6.73 - 6.97
Open:=6.83
PEG:=4.90
Mkt Cap:=168.3M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=88.72
EPS est.:=0.12
Vol/Avg.:=50,762
Updating Price:=6.80
Updating Change:=-0.12 (-1.73%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.07 - 38.00
Open:=37.19
PEG:=1.29
Mkt Cap:=621.0M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.42
EPS est.:=0.15
Vol/Avg.:=199,343
Updating Price:=37.62
Updating Change:=-0.10 (-0.27%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.40 - 15.57
Open:=15.44
PEG:=1.83
Mkt Cap:=890.1M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.64
EPS est.:=0.22
Vol/Avg.:=719,962
Updating Price:=15.49
Updating Change:=-0.15 (-0.96%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.86 - 108.10
Open:=106.05
PEG:=1.13
Mkt Cap:=87.278B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.54
EPS est.:=2.15
Vol/Avg.:=4,714,310
Updating Price:=107.37
Updating Change:=-0.51 (-0.47%)
52 week:=72.13 - 117.89

(oyog)
Range:=103.70 - 107.00
Open:=104.40
PEG:=0.52
Mkt Cap:=666.3M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=24.49
EPS est.:=1.17
Vol/Avg.:=65,976
Updating Price:=106.51
Updating Change:=-0.01 (-0.01%)
52 week:=45.17 - 109.99

(ozrk)
Range:=53.27 - 54.00
Open:=53.52
PEG:=1.96
Mkt Cap:=918.6M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=9.01
EPS est.:=0.86
Vol/Avg.:=91,273
Updating Price:=53.66
Updating Change:=+0.09 (+0.17%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.815 - 4.94
Open:=4.86
PEG:=1.26
Mkt Cap:=169.0M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=49.40
EPS est.:=0.09
Vol/Avg.:=378,744
Updating Price:=4.83
Updating Change:=-0.11 (-2.23%)
52 week:=4.42 - 8.76

(pag)
Range:=22.95 - 23.33
Open:=23.03
PEG:=0.88
Mkt Cap:=2.145B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.64
EPS est.:=0.39
Vol/Avg.:=695,910
Updating Price:=23.16
Updating Change:=-0.14 (-0.60%)
52 week:=11.62 - 23.94

(panl)
Range:=31.99 - 33.93
Open:=32.10
PEG:=-
Mkt Cap:=1.484B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,148,830
Updating Price:=32.71
Updating Change:=-0.10 (-0.30%)
52 week:=18.75 - 63.58

(pay)
Range:=41.05 - 42.39
Open:=41.60
PEG:=1.04
Mkt Cap:=3.676B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=30.38
EPS est.:=0.48
Vol/Avg.:=2,798,180
Updating Price:=41.14
Updating Change:=-1.18 (-2.79%)
52 week:=20.66 - 58.88

(payx)
Range:=29.5171 - 29.88
Open:=29.65
PEG:=1.68
Mkt Cap:=10.787B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.05
EPS est.:=0.39
Vol/Avg.:=2,876,410
Updating Price:=29.79
Updating Change:=-0.10 (-0.33%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.095 - 13.31
Open:=13.31
PEG:=2.71
Mkt Cap:=4.560B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=38.16
EPS est.:=0.18
Vol/Avg.:=5,043,590
Updating Price:=13.18
Updating Change:=-0.10 (-0.75%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.15 - 13.34
Open:=13.23
PEG:=1.26
Mkt Cap:=664.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=23.03
EPS est.:=0.26
Vol/Avg.:=226,451
Updating Price:=13.25
Updating Change:=-0.13 (-0.97%)
52 week:=7.20 - 13.62

(pbi)
Range:=22.13 - 22.42
Open:=22.26
PEG:=1.16
Mkt Cap:=4.536B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.47
EPS est.:=0.55
Vol/Avg.:=2,355,390
Updating Price:=22.25
Updating Change:=-0.16 (-0.71%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.21 - 8.35
Open:=8.26
PEG:=-
Mkt Cap:=309.7M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.54
EPS est.:=0.09
Vol/Avg.:=68,971
Updating Price:=8.26
Updating Change:=-0.13 (-1.55%)
52 week:=7.86 - 11.09

(pby)
Range:=11.19 - 11.51
Open:=11.28
PEG:=0.57
Mkt Cap:=597.8M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.37
EPS est.:=0.15
Vol/Avg.:=810,765
Updating Price:=11.35
Updating Change:=-0.01 (-0.09%)
52 week:=8.82 - 15.96

(pcar)
Range:=49.63 - 50.74
Open:=50.06
PEG:=0.94
Mkt Cap:=18.420B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.58
EPS est.:=0.71
Vol/Avg.:=2,474,850
Updating Price:=50.40
Updating Change:=+0.18 (+0.36%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.93 - 8.11
Open:=7.98
PEG:=0.63
Mkt Cap:=217.8M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.61
EPS est.:=0.30
Vol/Avg.:=57,290
Updating Price:=8.10
Updating Change:=+0.08 (+1.00%)
52 week:=6.15 - 9.91

(pch)
Range:=34.34 - 36.18
Open:=34.50
PEG:=8.91
Mkt Cap:=1.403B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.31
EPS est.:=0.54
Vol/Avg.:=254,749
Updating Price:=34.95
Updating Change:=-0.42 (-1.19%)
52 week:=31.33 - 40.93

(pcln)
Range:=529.00 - 540.00
Open:=529.00
PEG:=1.11
Mkt Cap:=26.300B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.80
EPS est.:=7.94
Vol/Avg.:=1,046,540
Updating Price:=529.75
Updating Change:=-0.62 (-0.12%)
52 week:=217.72 - 561.88

(pcs)
Range:=16.80 - 17.10
Open:=17.04
PEG:=0.58
Mkt Cap:=6.077B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=27.39
EPS est.:=0.29
Vol/Avg.:=5,580,080
Updating Price:=16.94
Updating Change:=-0.29 (-1.68%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.82 - 21.06
Open:=20.89
PEG:=13.89
Mkt Cap:=3.626B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.69
EPS est.:=0.37
Vol/Avg.:=1,290,740
Updating Price:=20.99
Updating Change:=-0.15 (-0.71%)
52 week:=15.46 - 21.32

(peb)
Range:=19.91 - 20.26
Open:=20.13
PEG:=1.94
Mkt Cap:=1.013B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.32
Vol/Avg.:=367,400
Updating Price:=19.91
Updating Change:=-0.49 (-2.40%)
52 week:=17.11 - 22.47

(peet)
Range:=60.01 - 61.30
Open:=60.15
PEG:=2.41
Mkt Cap:=783.8M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.35
EPS est.:=0.27
Vol/Avg.:=155,671
Updating Price:=61.15
Updating Change:=+0.33 (+0.54%)
52 week:=33.20 - 62.86

(pei)
Range:=15.62 - 16.03
Open:=15.81
PEG:=-
Mkt Cap:=885.9M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=462,194
Updating Price:=15.92
Updating Change:=-0.16 (-1.00%)
52 week:=10.03 - 17.34

(petm)
Range:=44.83 - 45.24
Open:=45.07
PEG:=1.27
Mkt Cap:=5.088B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.05
EPS est.:=0.45
Vol/Avg.:=960,397
Updating Price:=44.87
Updating Change:=-0.55 (-1.21%)
52 week:=28.88 - 46.60

(pfcb)
Range:=38.44 - 39.04
Open:=39.00
PEG:=1.28
Mkt Cap:=878.7M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=18.73
EPS est.:=0.48
Vol/Avg.:=545,048
Updating Price:=38.66
Updating Change:=-0.53 (-1.35%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.81 - 19.99
Open:=19.88
PEG:=2.87
Mkt Cap:=156.5B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=19.04
EPS est.:=0.56
Vol/Avg.:=43,424,700
Updating Price:=19.81
Updating Change:=-0.26 (-1.30%)
52 week:=14.39 - 21.45

(pg)
Range:=63.22 - 63.98
Open:=63.97
PEG:=1.75
Mkt Cap:=176.7B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.93
EPS est.:=1.14
Vol/Avg.:=10,077,000
Updating Price:=63.31
Updating Change:=-0.94 (-1.46%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.68 - 9.04
Open:=8.68
PEG:=1.52
Mkt Cap:=458.2M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1764.00
EPS est.:=0.17
Vol/Avg.:=194,214
Updating Price:=8.77
Updating Change:=-0.05 (-0.57%)
52 week:=4.87 - 9.91

(pgn)
Range:=47.39 - 47.94
Open:=47.39
PEG:=3.94
Mkt Cap:=14.058B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.53
EPS est.:=1.16
Vol/Avg.:=1,291,250
Updating Price:=47.76
Updating Change:=-0.14 (-0.29%)
52 week:=41.61 - 49.03

(pgnx)
Range:=6.25 - 6.62
Open:=6.48
PEG:=-
Mkt Cap:=214.3M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=117,263
Updating Price:=6.39
Updating Change:=-0.18 (-2.74%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.91 - 1.97
Open:=1.93
PEG:=-
Mkt Cap:=104.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=71,036
Updating Price:=1.95
Updating Change:=+0.02 (+1.04%)
52 week:=1.62 - 2.76

(phh)
Range:=18.81 - 19.0975
Open:=19.02
PEG:=2.38
Mkt Cap:=1.058B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.26
EPS est.:=0.55
Vol/Avg.:=707,048
Updating Price:=18.81
Updating Change:=-0.42 (-2.18%)
52 week:=18.25 - 25.55

(phiik)
Range:=22.37 - 22.82
Open:=22.44
PEG:=-
Mkt Cap:=346.5M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=758.00
EPS est.:=0.00
Vol/Avg.:=27,549
Updating Price:=22.63
Updating Change:=-0.11 (-0.48%)
52 week:=12.85 - 23.44

(phm)
Range:=7.19 - 7.36
Open:=7.29
PEG:=-
Mkt Cap:=2.791B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,156,310
Updating Price:=7.29
Updating Change:=-0.05 (-0.68%)
52 week:=6.13 - 9.31

(pike)
Range:=9.28 - 9.52
Open:=9.28
PEG:=-
Mkt Cap:=316.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,656
Updating Price:=9.40
Updating Change:=-0.04 (-0.42%)
52 week:=6.66 - 10.49

(pke)
Range:=28.00 - 28.75
Open:=28.13
PEG:=1.20
Mkt Cap:=584.4M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.71
EPS est.:=0.42
Vol/Avg.:=55,154
Updating Price:=28.20
Updating Change:=-0.38 (-1.33%)
52 week:=23.62 - 33.65

(pki)
Range:=26.48 - 26.75
Open:=26.55
PEG:=1.27
Mkt Cap:=2.992B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.23
EPS est.:=0.39
Vol/Avg.:=808,616
Updating Price:=26.53
Updating Change:=-0.28 (-1.04%)
52 week:=18.91 - 28.75

(pl)
Range:=22.31 - 22.67
Open:=22.65
PEG:=0.90
Mkt Cap:=1.919B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.78
EPS est.:=0.79
Vol/Avg.:=633,459
Updating Price:=22.39
Updating Change:=-0.48 (-2.10%)
52 week:=18.18 - 29.54

(plce)
Range:=48.79 - 49.56
Open:=48.94
PEG:=1.66
Mkt Cap:=1.275B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.80
EPS est.:=1.27
Vol/Avg.:=554,860
Updating Price:=49.30
Updating Change:=-0.01 (-0.02%)
52 week:=39.84 - 57.63

(plcm)
Range:=30.00 - 30.62
Open:=30.19
PEG:=1.65
Mkt Cap:=5.366B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=55.80
EPS est.:=0.33
Vol/Avg.:=2,864,940
Updating Price:=30.41
Updating Change:=-0.28 (-0.91%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.55 - 11.82
Open:=11.68
PEG:=-
Mkt Cap:=342.2M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=11.31
EPS est.:=0.00
Vol/Avg.:=53,048
Updating Price:=11.57
Updating Change:=-0.19 (-1.62%)
52 week:=8.34 - 12.17

(plpc)
Range:=67.407 - 69.65
Open:=69.29
PEG:=-
Mkt Cap:=359.5M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.80
EPS est.:=0.00
Vol/Avg.:=20,533
Updating Price:=68.17
Updating Change:=-1.37 (-1.97%)
52 week:=30.18 - 79.50

(pm)
Range:=70.91 - 72.32
Open:=71.73
PEG:=1.45
Mkt Cap:=128.3B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=17.67
EPS est.:=1.13
Vol/Avg.:=6,445,930
Updating Price:=72.13
Updating Change:=+0.02 (+0.03%)
52 week:=50.27 - 72.26

(pnm)
Range:=16.50 - 16.76
Open:=16.51
PEG:=1.91
Mkt Cap:=1.522B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.60
Vol/Avg.:=779,900
Updating Price:=16.64
Updating Change:=-0.04 (-0.24%)
52 week:=11.01 - 17.14

(pnra)
Range:=128.71 - 131.43
Open:=129.94
PEG:=1.60
Mkt Cap:=3.854B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.65
EPS est.:=0.91
Vol/Avg.:=390,005
Updating Price:=129.14
Updating Change:=-1.76 (-1.34%)
52 week:=72.83 - 133.43

(pnw)
Range:=44.00 - 44.36
Open:=44.17
PEG:=2.12
Mkt Cap:=4.804B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.24
EPS est.:=2.17
Vol/Avg.:=752,435
Updating Price:=44.07
Updating Change:=-0.32 (-0.72%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.37 - 2.43
Open:=2.39
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=437,735
Updating Price:=2.40
Updating Change:=-0.03 (-1.23%)
52 week:=1.61 - 2.86

(podd)
Range:=20.78 - 21.7275
Open:=21.06
PEG:=-
Mkt Cap:=973.5M
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=438,578
Updating Price:=21.18
Updating Change:=-1.33 (-5.91%)
52 week:=12.58 - 23.33

(powi)
Range:=37.30 - 38.58
Open:=38.02
PEG:=1.24
Mkt Cap:=1.093B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=24.36
EPS est.:=0.51
Vol/Avg.:=212,729
Updating Price:=37.89
Updating Change:=-0.58 (-1.51%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.21 - 5.41
Open:=5.35
PEG:=-
Mkt Cap:=1.141B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=89.50
EPS est.:=-0.09
Vol/Avg.:=1,091,640
Updating Price:=5.32
Updating Change:=-0.05 (-0.93%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=87.79 - 89.70
Open:=88.15
PEG:=1.21
Mkt Cap:=14.004B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.18
EPS est.:=1.42
Vol/Avg.:=1,130,080
Updating Price:=88.55
Updating Change:=-0.39 (-0.44%)
52 week:=63.12 - 97.81

(pq)
Range:=8.23 - 8.57
Open:=8.44
PEG:=2.06
Mkt Cap:=526.1M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=44.72
EPS est.:=0.11
Vol/Avg.:=1,030,670
Updating Price:=8.33
Updating Change:=-0.30 (-3.48%)
52 week:=5.15 - 9.75

(praa)
Range:=80.65 - 82.89
Open:=81.82
PEG:=0.71
Mkt Cap:=1.385B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=17.36
EPS est.:=1.46
Vol/Avg.:=84,118
Updating Price:=80.97
Updating Change:=-1.84 (-2.22%)
52 week:=62.08 - 90.95

(prgo)
Range:=93.05 - 94.42
Open:=93.51
PEG:=1.73
Mkt Cap:=8.646B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=29.04
EPS est.:=1.06
Vol/Avg.:=509,425
Updating Price:=93.24
Updating Change:=-0.44 (-0.47%)
52 week:=54.58 - 94.61

(prim)
Range:=12.54 - 13.12
Open:=12.99
PEG:=1.75
Mkt Cap:=646.2M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=16.01
EPS est.:=0.20
Vol/Avg.:=195,346
Updating Price:=12.66
Updating Change:=-0.34 (-2.62%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.90 - 6.01
Open:=5.95
PEG:=-
Mkt Cap:=221.9M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.95
EPS est.:=0.00
Vol/Avg.:=45,595
Updating Price:=5.92
Updating Change:=-0.09 (-1.50%)
52 week:=3.41 - 6.07

(prsp)
Range:=43.50 - 44.45
Open:=43.59
PEG:=1.64
Mkt Cap:=2.064B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.11
EPS est.:=0.76
Vol/Avg.:=268,730
Updating Price:=44.02
Updating Change:=-0.92 (-2.05%)
52 week:=28.27 - 46.87

(prx)
Range:=33.74 - 34.45
Open:=34.10
PEG:=3.92
Mkt Cap:=1.202B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=311,486
Updating Price:=33.77
Updating Change:=-0.69 (-2.00%)
52 week:=25.58 - 39.57

(pss)
Range:=12.64 - 12.975
Open:=12.89
PEG:=1.17
Mkt Cap:=779.3M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=9.79
EPS est.:=0.65
Vol/Avg.:=1,649,300
Updating Price:=12.66
Updating Change:=-0.34 (-2.62%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.50 - 13.98
Open:=13.61
PEG:=-
Mkt Cap:=627.5M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=967,490
Updating Price:=13.74
Updating Change:=-0.08 (-0.58%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.40 - 13.91
Open:=13.63
PEG:=3.32
Mkt Cap:=998.2M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=48.49
EPS est.:=0.12
Vol/Avg.:=471,356
Updating Price:=13.90
Updating Change:=+0.13 (+0.94%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.92 - 6.06
Open:=5.98
PEG:=1.11
Mkt Cap:=58.6M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.70
EPS est.:=0.10
Vol/Avg.:=44,465
Updating Price:=5.92
Updating Change:=-0.16 (-2.63%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.16 - 31.67
Open:=31.22
PEG:=1.61
Mkt Cap:=812.3M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.92
EPS est.:=0.42
Vol/Avg.:=150,510
Updating Price:=31.55
Updating Change:=+0.14 (+0.45%)
52 week:=23.20 - 34.75

(qcom)
Range:=56.66 - 57.51
Open:=56.82
PEG:=1.06
Mkt Cap:=94.846B
Book/share:=14.986
EPS:=2.307
Short ratio:=1.40
P/E:=24.91
EPS est.:=0.86
Vol/Avg.:=13,636,200
Updating Price:=56.81
Updating Change:=-0.65 (-1.13%)
52 week:=37.45 - 59.84

(qcor)
Range:=26.45 - 27.19
Open:=26.80
PEG:=1.07
Mkt Cap:=1.674B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=46.24
EPS est.:=0.22
Vol/Avg.:=934,054
Updating Price:=26.91
Updating Change:=-0.37 (-1.36%)
52 week:=8.89 - 28.20

(qdel)
Range:=15.34 - 15.66
Open:=15.42
PEG:=2.63
Mkt Cap:=514.1M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=160.51
EPS est.:=-0.03
Vol/Avg.:=201,456
Updating Price:=15.50
Updating Change:=-0.23 (-1.46%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.54 - 17.97
Open:=17.65
PEG:=1.45
Mkt Cap:=4.101B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=30.83
EPS est.:=0.25
Vol/Avg.:=2,288,440
Updating Price:=17.55
Updating Change:=-0.33 (-1.85%)
52 week:=16.86 - 22.20

(qlty)
Range:=11.84 - 12.25
Open:=12.23
PEG:=0.40
Mkt Cap:=285.5M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=113,171
Updating Price:=12.08
Updating Change:=-0.19 (-1.55%)
52 week:=4.60 - 13.65

(r)
Range:=57.66 - 59.16
Open:=58.01
PEG:=1.53
Mkt Cap:=3.008B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.39
EPS est.:=0.92
Vol/Avg.:=621,954
Updating Price:=58.58
Updating Change:=-0.05 (-0.09%)
52 week:=37.00 - 59.59

(rad)
Range:=1.27 - 1.32
Open:=1.28
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,850,160
Updating Price:=1.28
Updating Change:=-0.03 (-2.29%)
52 week:=0.86 - 1.47

(rah)
Range:=87.16 - 88.165
Open:=87.54
PEG:=1.86
Mkt Cap:=4.822B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.58
EPS est.:=1.41
Vol/Avg.:=1,011,540
Updating Price:=87.61
Updating Change:=-0.29 (-0.33%)
52 week:=54.70 - 91.35

(ras)
Range:=5.77 - 5.84
Open:=5.78
PEG:=-
Mkt Cap:=220.6M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.61
EPS est.:=0.00
Vol/Avg.:=782,367
Updating Price:=5.80
Updating Change:=-0.08 (-1.36%)
52 week:=3.90 - 11.34

(rden)
Range:=33.11 - 34.06
Open:=33.41
PEG:=1.96
Mkt Cap:=953.9M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=25.73
EPS est.:=0.26
Vol/Avg.:=151,784
Updating Price:=33.91
Updating Change:=0.00 (0.00%)
52 week:=14.31 - 34.62

(recn)
Range:=12.831 - 13.301
Open:=13.15
PEG:=1.72
Mkt Cap:=611.8M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.49
EPS est.:=0.13
Vol/Avg.:=294,170
Updating Price:=13.20
Updating Change:=-0.16 (-1.20%)
52 week:=11.00 - 21.94

(reg)
Range:=46.42 - 46.88
Open:=46.81
PEG:=2.63
Mkt Cap:=4.192B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=818,470
Updating Price:=46.63
Updating Change:=-0.57 (-1.21%)
52 week:=34.98 - 47.90

(ren)
Range:=17.09 - 17.43
Open:=17.24
PEG:=0.88
Mkt Cap:=1.046B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.16
Updating Change:=-0.24 (-1.38%)
52 week:=0.00 - 0.00

(rev)
Range:=18.08 - 18.66
Open:=18.52
PEG:=2.71
Mkt Cap:=954.8M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.97
EPS est.:=0.34
Vol/Avg.:=103,284
Updating Price:=18.30
Updating Change:=-0.78 (-4.09%)
52 week:=9.22 - 19.33

(revu)
Range:=0.255 - 0.285
Open:=0.2607
PEG:=-
Mkt Cap:=14.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=691,705
Updating Price:=0.2663
Updating Change:=+0.0013 (+0.49%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.29 - 6.47
Open:=6.36
PEG:=0.92
Mkt Cap:=1.755B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.62
EPS est.:=0.10
Vol/Avg.:=5,829,390
Updating Price:=6.34
Updating Change:=-0.15 (-2.31%)
52 week:=4.00 - 8.48

(rgr)
Range:=23.29 - 24.28
Open:=23.42
PEG:=-
Mkt Cap:=455.9M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.40
EPS est.:=0.35
Vol/Avg.:=124,844
Updating Price:=24.16
Updating Change:=+0.40 (+1.68%)
52 week:=12.66 - 24.05

(rhi)
Range:=28.64 - 29.31
Open:=28.97
PEG:=1.02
Mkt Cap:=4.270B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=51.13
EPS est.:=0.30
Vol/Avg.:=1,727,530
Updating Price:=29.08
Updating Change:=-0.27 (-0.92%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.36 - 9.77
Open:=9.72
PEG:=-
Mkt Cap:=489.5M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=13.21
EPS est.:=-0.40
Vol/Avg.:=494,494
Updating Price:=9.36
Updating Change:=-0.52 (-5.26%)
52 week:=6.42 - 10.21

(rimm)
Range:=26.60 - 27.65
Open:=27.25
PEG:=0.84
Mkt Cap:=13.895B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.43
EPS est.:=1.39
Vol/Avg.:=20,434,300
Updating Price:=26.67
Updating Change:=-1.24 (-4.44%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.31 - 4.42
Open:=4.40
PEG:=-
Mkt Cap:=211.6M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=338.46
EPS est.:=0.28
Vol/Avg.:=702,535
Updating Price:=4.39
Updating Change:=-0.01 (-0.23%)
52 week:=4.20 - 9.58

(rkt)
Range:=63.23 - 64.53
Open:=63.54
PEG:=1.56
Mkt Cap:=2.541B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.47
EPS est.:=1.54
Vol/Avg.:=1,292,250
Updating Price:=64.48
Updating Change:=-0.02 (-0.03%)
52 week:=46.61 - 78.64

(rli)
Range:=65.60 - 66.31
Open:=65.95
PEG:=1.48
Mkt Cap:=1.382B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.84
EPS est.:=1.04
Vol/Avg.:=83,636
Updating Price:=65.65
Updating Change:=-0.63 (-0.95%)
52 week:=50.86 - 66.53

(rnow)
Range:=29.7878 - 30.55
Open:=29.91
PEG:=2.58
Mkt Cap:=1.000B
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=36.36
EPS est.:=0.15
Vol/Avg.:=317,276
Updating Price:=30.26
Updating Change:=-0.25 (-0.82%)
52 week:=14.94 - 36.70

(rnr)
Range:=69.36 - 70.68
Open:=69.57
PEG:=18.91
Mkt Cap:=3.636B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.32
EPS est.:=1.31
Vol/Avg.:=552,759
Updating Price:=70.26
Updating Change:=+0.41 (+0.59%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.4901 - 15.76
Open:=15.54
PEG:=2.06
Mkt Cap:=389.2M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.51
EPS est.:=0.29
Vol/Avg.:=58,989
Updating Price:=15.53
Updating Change:=-0.32 (-2.02%)
52 week:=12.85 - 18.09

(roc)
Range:=58.94 - 60.68
Open:=60.22
PEG:=2.07
Mkt Cap:=4.516B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.63
EPS est.:=0.93
Vol/Avg.:=1,182,500
Updating Price:=59.11
Updating Change:=-2.01 (-3.29%)
52 week:=24.88 - 61.42

(rocm)
Range:=9.30 - 9.60
Open:=9.34
PEG:=-
Mkt Cap:=116.2M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,460
Updating Price:=9.43
Updating Change:=+0.04 (+0.43%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.43 - 1.49
Open:=1.47
PEG:=9.60
Mkt Cap:=52.0M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=116,476
Updating Price:=1.47
Updating Change:=-0.03 (-2.00%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.51 - 1.57
Open:=1.55
PEG:=-
Mkt Cap:=83.2M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=521,305
Updating Price:=1.57
Updating Change:=-0.01 (-0.63%)
52 week:=0.55 - 3.04

(rok)
Range:=81.65 - 83.44
Open:=81.87
PEG:=1.25
Mkt Cap:=11.966B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.22
EPS est.:=1.23
Vol/Avg.:=1,307,850
Updating Price:=82.92
Updating Change:=-0.13 (-0.16%)
52 week:=48.35 - 98.19

(rol)
Range:=20.53 - 20.85
Open:=20.64
PEG:=3.10
Mkt Cap:=3.031B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=33.58
EPS est.:=0.19
Vol/Avg.:=267,195
Updating Price:=20.56
Updating Change:=-0.26 (-1.25%)
52 week:=13.36 - 21.60

(roll)
Range:=39.65 - 40.57
Open:=39.66
PEG:=1.40
Mkt Cap:=880.4M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=25.37
EPS est.:=0.50
Vol/Avg.:=95,008
Updating Price:=40.16
Updating Change:=+0.07 (+0.17%)
52 week:=28.38 - 40.78

(rop)
Range:=85.91 - 87.96
Open:=86.08
PEG:=1.33
Mkt Cap:=8.356B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=23.28
EPS est.:=1.03
Vol/Avg.:=535,813
Updating Price:=87.13
Updating Change:=+2.67 (+3.16%)
52 week:=56.96 - 88.76

(rose)
Range:=55.35 - 58.04
Open:=55.80
PEG:=1.32
Mkt Cap:=2.951B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=128.73
EPS est.:=0.54
Vol/Avg.:=955,594
Updating Price:=56.82
Updating Change:=+0.05 (+0.09%)
52 week:=18.84 - 57.62

(rost)
Range:=76.24 - 77.88
Open:=77.80
PEG:=1.10
Mkt Cap:=8.968B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.81
EPS est.:=1.13
Vol/Avg.:=1,257,830
Updating Price:=76.68
Updating Change:=-1.48 (-1.89%)
52 week:=48.71 - 83.11

(rt)
Range:=9.25 - 9.51
Open:=9.46
PEG:=0.87
Mkt Cap:=607.8M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=11.42
EPS est.:=0.10
Vol/Avg.:=824,914
Updating Price:=9.46
Updating Change:=-0.04 (-0.42%)
52 week:=9.09 - 15.57

(rtec)
Range:=9.38 - 9.59
Open:=9.53
PEG:=0.76
Mkt Cap:=302.0M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.70
EPS est.:=0.32
Vol/Avg.:=333,260
Updating Price:=9.54
Updating Change:=-0.14 (-1.45%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.09 - 3.24
Open:=3.17
PEG:=0.96
Mkt Cap:=172.8M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=421,675
Updating Price:=3.14
Updating Change:=0.00 (0.00%)
52 week:=2.02 - 3.25

(rue)
Range:=32.95 - 33.64
Open:=33.15
PEG:=0.93
Mkt Cap:=808.3M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.79
EPS est.:=0.33
Vol/Avg.:=309,624
Updating Price:=33.13
Updating Change:=-0.58 (-1.72%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.84 - 15.00
Open:=14.97
PEG:=3.05
Mkt Cap:=1.166B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=15.06
EPS est.:=0.27
Vol/Avg.:=452,246
Updating Price:=14.85
Updating Change:=-0.21 (-1.39%)
52 week:=13.49 - 17.16

(safm)
Range:=46.17 - 46.95
Open:=46.56
PEG:=-
Mkt Cap:=1.024B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.65
EPS est.:=-0.13
Vol/Avg.:=367,289
Updating Price:=46.26
Updating Change:=-0.62 (-1.32%)
52 week:=38.17 - 51.38

(saft)
Range:=40.62 - 41.22
Open:=41.09
PEG:=1.38
Mkt Cap:=618.8M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.75
EPS est.:=0.90
Vol/Avg.:=44,084
Updating Price:=40.76
Updating Change:=-0.65 (-1.57%)
52 week:=38.92 - 50.10

(sam)
Range:=91.13 - 92.31
Open:=91.30
PEG:=1.12
Mkt Cap:=1.213B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=27.37
EPS est.:=1.18
Vol/Avg.:=77,790
Updating Price:=91.37
Updating Change:=-0.94 (-1.02%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.20 - 9.57
Open:=9.45
PEG:=0.38
Mkt Cap:=742.3M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.45
EPS est.:=0.42
Vol/Avg.:=762,519
Updating Price:=9.22
Updating Change:=-0.35 (-3.66%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.82 - 7.995
Open:=7.89
PEG:=12.98
Mkt Cap:=812.2M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=118.96
EPS est.:=0.05
Vol/Avg.:=721,041
Updating Price:=7.95
Updating Change:=-0.02 (-0.25%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.28 - 20.63
Open:=20.35
PEG:=1.75
Mkt Cap:=336.0M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.64
EPS est.:=0.52
Vol/Avg.:=38,416
Updating Price:=20.45
Updating Change:=-0.18 (-0.87%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.915 - 40.445
Open:=40.11
PEG:=1.49
Mkt Cap:=30.284B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=28.20
EPS est.:=0.37
Vol/Avg.:=6,565,580
Updating Price:=40.40
Updating Change:=+0.05 (+0.12%)
52 week:=22.50 - 41.11

(scl)
Range:=74.88 - 76.60
Open:=74.90
PEG:=1.15
Mkt Cap:=777.1M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.30
EPS est.:=1.81
Vol/Avg.:=37,013
Updating Price:=76.43
Updating Change:=+0.57 (+0.75%)
52 week:=53.55 - 78.86

(scmp)
Range:=3.99 - 4.12
Open:=4.09
PEG:=-
Mkt Cap:=167.0M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,144
Updating Price:=3.99
Updating Change:=-0.16 (-3.86%)
52 week:=3.25 - 4.75

(scs)
Range:=10.60 - 10.98
Open:=10.91
PEG:=1.43
Mkt Cap:=1.398B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=38.14
EPS est.:=0.22
Vol/Avg.:=590,781
Updating Price:=10.65
Updating Change:=-0.41 (-3.71%)
52 week:=6.17 - 12.12

(scvl)
Range:=32.29 - 33.05
Open:=32.54
PEG:=1.00
Mkt Cap:=428.5M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.97
EPS est.:=0.77
Vol/Avg.:=63,429
Updating Price:=32.34
Updating Change:=-0.95 (-2.85%)
52 week:=16.24 - 34.05

(seb)
Range:=2640.00 - 2689.99
Open:=2641.00
PEG:=-
Mkt Cap:=3.246B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.60
EPS est.:=0.00
Vol/Avg.:=1,132
Updating Price:=2672.00
Updating Change:=+12.00 (+0.45%)
52 week:=1440.09 - 2705.00

(see)
Range:=22.56 - 22.93
Open:=22.79
PEG:=1.43
Mkt Cap:=3.640B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=16.12
EPS est.:=0.48
Vol/Avg.:=1,934,340
Updating Price:=22.73
Updating Change:=-0.32 (-1.39%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=39.69 - 40.10
Open:=39.75
PEG:=0.85
Mkt Cap:=2.100B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=246.16
EPS est.:=0.60
Vol/Avg.:=580,495
Updating Price:=39.69
Updating Change:=-0.68 (-1.68%)
52 week:=28.72 - 49.94

(sfsf)
Range:=28.11 - 28.86
Open:=28.43
PEG:=36.36
Mkt Cap:=2.228B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,755,630
Updating Price:=28.20
Updating Change:=-0.56 (-1.95%)
52 week:=19.12 - 40.44

(shld)
Range:=74.5351 - 76.06
Open:=75.97
PEG:=-
Mkt Cap:=8.039B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=456,762
Updating Price:=74.64
Updating Change:=-1.46 (-1.92%)
52 week:=60.12 - 94.79

(shoo)
Range:=39.33 - 40.09
Open:=39.55
PEG:=1.23
Mkt Cap:=1.682B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.87
EPS est.:=0.70
Vol/Avg.:=371,046
Updating Price:=39.74
Updating Change:=-0.48 (-1.19%)
52 week:=22.3333 - 41.42

(shw)
Range:=78.36 - 80.16
Open:=78.85
PEG:=1.44
Mkt Cap:=8.497B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=17.49
EPS est.:=0.85
Vol/Avg.:=1,088,060
Updating Price:=79.81
Updating Change:=+0.17 (+0.21%)
52 week:=66.13 - 87.87

(sial)
Range:=72.91 - 74.56
Open:=73.00
PEG:=2.09
Mkt Cap:=8.979B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.42
EPS est.:=0.91
Vol/Avg.:=620,911
Updating Price:=73.70
Updating Change:=+0.17 (+0.23%)
52 week:=51.44 - 76.16

(simg)
Range:=5.99 - 6.29
Open:=6.10
PEG:=12.90
Mkt Cap:=496.0M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=34.44
EPS est.:=0.06
Vol/Avg.:=977,395
Updating Price:=6.24
Updating Change:=+0.04 (+0.65%)
52 week:=3.27 - 10.20

(siro)
Range:=53.77 - 55.10
Open:=54.58
PEG:=1.48
Mkt Cap:=3.001B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.69
EPS est.:=0.66
Vol/Avg.:=505,348
Updating Price:=53.82
Updating Change:=-1.33 (-2.41%)
52 week:=29.55 - 57.87

(sivb)
Range:=61.61 - 62.85
Open:=61.98
PEG:=2.05
Mkt Cap:=2.678B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=24.40
EPS est.:=0.78
Vol/Avg.:=462,138
Updating Price:=62.44
Updating Change:=-0.06 (-0.10%)
52 week:=36.72 - 63.40

(sji)
Range:=52.97 - 53.36
Open:=53.00
PEG:=2.37
Mkt Cap:=1.580B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.48
EPS est.:=0.09
Vol/Avg.:=121,511
Updating Price:=53.00
Updating Change:=-0.42 (-0.79%)
52 week:=44.55 - 58.03

(sjm)
Range:=79.37 - 80.10
Open:=80.00
PEG:=2.16
Mkt Cap:=9.088B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.73
EPS est.:=1.45
Vol/Avg.:=679,734
Updating Price:=79.46
Updating Change:=-0.54 (-0.68%)
52 week:=57.20 - 80.00

(sjw)
Range:=23.92 - 24.28
Open:=24.05
PEG:=1.72
Mkt Cap:=445.1M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.99
EPS est.:=0.52
Vol/Avg.:=36,452
Updating Price:=23.96
Updating Change:=-0.33 (-1.36%)
52 week:=21.88 - 28.00

(slh)
Range:=58.562 - 59.47
Open:=58.79
PEG:=1.67
Mkt Cap:=4.177B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.53
EPS est.:=0.67
Vol/Avg.:=333,838
Updating Price:=59.12
Updating Change:=-0.29 (-0.49%)
52 week:=36.87 - 62.35

(slrc)
Range:=23.85 - 24.15
Open:=24.01
PEG:=1.80
Mkt Cap:=875.1M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.41
EPS est.:=0.57
Vol/Avg.:=310,932
Updating Price:=23.99
Updating Change:=-0.16 (-0.66%)
52 week:=18.75 - 25.93

(smg)
Range:=49.11 - 50.67
Open:=49.40
PEG:=1.47
Mkt Cap:=3.278B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.40
EPS est.:=-0.31
Vol/Avg.:=788,256
Updating Price:=50.45
Updating Change:=+0.46 (+0.92%)
52 week:=45.29 - 60.62

(smod)
Range:=9.17 - 9.20
Open:=9.17
PEG:=0.93
Mkt Cap:=599.2M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,823,620
Updating Price:=9.19
Updating Change:=+0.02 (+0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.62 - 9.80
Open:=9.74
PEG:=0.87
Mkt Cap:=435.1M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.86
EPS est.:=0.06
Vol/Avg.:=162,937
Updating Price:=9.68
Updating Change:=-0.16 (-1.63%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.72 - 3.91
Open:=3.89
PEG:=-
Mkt Cap:=134.2M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=45.47
EPS est.:=-0.02
Vol/Avg.:=640,457
Updating Price:=3.74
Updating Change:=-0.17 (-4.35%)
52 week:=3.79 - 17.03

(sndk)
Range:=43.76 - 45.25
Open:=44.91
PEG:=0.63
Mkt Cap:=10.457B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=8.50
EPS est.:=1.24
Vol/Avg.:=6,517,720
Updating Price:=43.88
Updating Change:=-1.69 (-3.71%)
52 week:=33.03 - 53.61

(snh)
Range:=24.19 - 24.49
Open:=24.32
PEG:=2.01
Mkt Cap:=3.444B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.27
EPS est.:=0.46
Vol/Avg.:=1,463,960
Updating Price:=24.28
Updating Change:=-0.21 (-0.86%)
52 week:=20.42 - 25.28

(solr)
Range:=14.40 - 14.76
Open:=14.74
PEG:=0.65
Mkt Cap:=1.819B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.24
EPS est.:=0.53
Vol/Avg.:=4,825,620
Updating Price:=14.45
Updating Change:=-0.73 (-4.81%)
52 week:=6.10 - 17.50

(sonc)
Range:=10.84 - 11.13
Open:=10.90
PEG:=1.32
Mkt Cap:=678.8M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=61.44
EPS est.:=0.12
Vol/Avg.:=915,652
Updating Price:=10.96
Updating Change:=-0.10 (-0.90%)
52 week:=7.30 - 11.86

(sone)
Range:=7.00 - 7.27
Open:=7.05
PEG:=3.97
Mkt Cap:=381.0M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=486,287
Updating Price:=7.13
Updating Change:=+0.09 (+1.28%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.53 - 16.00
Open:=15.67
PEG:=0.75
Mkt Cap:=11.375B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.79
EPS est.:=0.47
Vol/Avg.:=13,172,400
Updating Price:=15.95
Updating Change:=+0.21 (+1.33%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.82 - 4.11
Open:=3.83
PEG:=-
Mkt Cap:=62.5M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=234,602
Updating Price:=4.03
Updating Change:=+0.11 (+2.81%)
52 week:=3.31 - 22.50

(spn)
Range:=41.00 - 41.83
Open:=41.06
PEG:=-
Mkt Cap:=3.287B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=43.67
EPS est.:=0.60
Vol/Avg.:=945,008
Updating Price:=41.27
Updating Change:=-0.22 (-0.53%)
52 week:=20.40 - 41.65

(sptn)
Range:=19.80 - 20.237
Open:=19.98
PEG:=1.36
Mkt Cap:=449.4M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.19
EPS est.:=0.51
Vol/Avg.:=146,583
Updating Price:=19.90
Updating Change:=-0.25 (-1.24%)
52 week:=12.76 - 21.37

(spw)
Range:=81.83 - 83.77
Open:=81.83
PEG:=1.44
Mkt Cap:=4.231B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.37
EPS est.:=1.48
Vol/Avg.:=426,519
Updating Price:=82.97
Updating Change:=-0.23 (-0.28%)
52 week:=55.62 - 87.13

(srcl)
Range:=91.11 - 92.18
Open:=91.61
PEG:=2.02
Mkt Cap:=7.907B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=37.32
EPS est.:=0.71
Vol/Avg.:=446,405
Updating Price:=92.11
Updating Change:=-0.08 (-0.09%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.48 - 11.86
Open:=11.49
PEG:=3.90
Mkt Cap:=205.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=91,727
Updating Price:=11.71
Updating Change:=+0.11 (+0.95%)
52 week:=8.29 - 15.50

(sri)
Range:=13.73 - 14.07
Open:=13.94
PEG:=0.49
Mkt Cap:=357.6M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=29.50
EPS est.:=0.29
Vol/Avg.:=167,473
Updating Price:=13.97
Updating Change:=-0.19 (-1.34%)
52 week:=7.90 - 17.22

(srsl)
Range:=9.18 - 9.42
Open:=9.18
PEG:=1.29
Mkt Cap:=138.6M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=85.05
EPS est.:=0.15
Vol/Avg.:=51,844
Updating Price:=9.30
Updating Change:=-0.14 (-1.48%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=9.23 - 9.59
Open:=9.41
PEG:=-
Mkt Cap:=519.4M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.71
EPS est.:=-0.01
Vol/Avg.:=857,881
Updating Price:=9.25
Updating Change:=-0.40 (-4.15%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.61 - 8.81
Open:=8.61
PEG:=56.67
Mkt Cap:=515.1M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.69
EPS est.:=-0.10
Vol/Avg.:=262,767
Updating Price:=8.71
Updating Change:=-0.04 (-0.46%)
52 week:=6.71 - 10.56

(stba)
Range:=16.77 - 18.90
Open:=16.77
PEG:=3.17
Mkt Cap:=522.7M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=15.18
EPS est.:=0.32
Vol/Avg.:=92,502
Updating Price:=18.63
Updating Change:=+1.02 (+5.79%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.46 - 17.77
Open:=17.46
PEG:=-
Mkt Cap:=704.9M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.83
EPS est.:=0.21
Vol/Avg.:=30,021
Updating Price:=17.53
Updating Change:=-0.14 (-0.79%)
52 week:=13.40 - 18.35

(sti)
Range:=25.38 - 25.93
Open:=25.58
PEG:=3.28
Mkt Cap:=12.896B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=70.71
EPS est.:=0.34
Vol/Avg.:=5,150,580
Updating Price:=25.81
Updating Change:=-0.14 (-0.54%)
52 week:=21.94 - 33.14

(stnr)
Range:=50.72 - 51.71
Open:=50.72
PEG:=1.47
Mkt Cap:=761.7M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=16.02
EPS est.:=0.84
Vol/Avg.:=55,818
Updating Price:=50.86
Updating Change:=-0.39 (-0.76%)
52 week:=33.47 - 51.62

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.13 - 20.36
Open:=20.31
PEG:=-
Mkt Cap:=1.445B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.86
EPS est.:=0.00
Vol/Avg.:=1,164,250
Updating Price:=20.29
Updating Change:=-0.10 (-0.49%)
52 week:=17.57 - 23.67

(stx)
Range:=14.15 - 14.84
Open:=14.35
PEG:=0.79
Mkt Cap:=6.301B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=9.05
EPS est.:=0.58
Vol/Avg.:=10,325,700
Updating Price:=14.65
Updating Change:=+0.08 (+0.55%)
52 week:=9.84 - 18.35

(sui)
Range:=38.75 - 39.09
Open:=38.99
PEG:=6.33
Mkt Cap:=811.7M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,114
Updating Price:=38.80
Updating Change:=-0.55 (-1.40%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.50 - 8.85
Open:=8.64
PEG:=0.51
Mkt Cap:=152.4M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=24.14
EPS est.:=0.19
Vol/Avg.:=68,290
Updating Price:=8.72
Updating Change:=+0.03 (+0.35%)
52 week:=6.26 - 9.48

(supx)
Range:=21.59 - 22.04
Open:=21.84
PEG:=3.43
Mkt Cap:=277.3M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.40
EPS est.:=0.19
Vol/Avg.:=60,571
Updating Price:=21.81
Updating Change:=-0.19 (-0.86%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=68.67 - 70.67
Open:=69.24
PEG:=4.39
Mkt Cap:=11.583B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.41
EPS est.:=1.38
Vol/Avg.:=1,928,540
Updating Price:=68.90
Updating Change:=-1.20 (-1.71%)
52 week:=52.32 - 78.19

(swm)
Range:=55.56 - 56.6354
Open:=55.77
PEG:=0.63
Mkt Cap:=982.4M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.54
EPS est.:=1.44
Vol/Avg.:=149,329
Updating Price:=56.01
Updating Change:=-0.27 (-0.48%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.95 - 39.58
Open:=39.10
PEG:=2.31
Mkt Cap:=1.952B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.78
EPS est.:=0.57
Vol/Avg.:=194,435
Updating Price:=39.00
Updating Change:=-0.45 (-1.14%)
52 week:=26.45 - 39.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.85 - 21.24
Open:=20.85
PEG:=1.09
Mkt Cap:=970.0M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=80.08
EPS est.:=0.38
Vol/Avg.:=232,806
Updating Price:=20.97
Updating Change:=-0.17 (-0.80%)
52 week:=10.85 - 22.88

(symc)
Range:=18.84 - 19.25
Open:=18.92
PEG:=1.36
Mkt Cap:=14.423B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.08
EPS est.:=0.38
Vol/Avg.:=9,211,510
Updating Price:=19.09
Updating Change:=+0.03 (+0.16%)
52 week:=12.04 - 20.50

(symm)
Range:=5.95 - 6.11
Open:=6.04
PEG:=1.66
Mkt Cap:=256.0M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,330
Updating Price:=5.95
Updating Change:=-0.24 (-3.88%)
52 week:=4.69 - 7.50

(synm)
Range:=1.32 - 1.36
Open:=1.33
PEG:=-
Mkt Cap:=109.0M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=505,908
Updating Price:=1.33
Updating Change:=-0.01 (-0.75%)
52 week:=1.29 - 2.45

(syno)
Range:=17.40 - 17.782
Open:=17.58
PEG:=1.33
Mkt Cap:=199.7M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=30.29
EPS est.:=0.18
Vol/Avg.:=57,405
Updating Price:=17.43
Updating Change:=-0.44 (-2.46%)
52 week:=13.64 - 21.34

(synt)
Range:=56.73 - 58.28
Open:=57.17
PEG:=1.25
Mkt Cap:=2.401B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.14
EPS est.:=0.83
Vol/Avg.:=148,178
Updating Price:=57.51
Updating Change:=-0.21 (-0.36%)
52 week:=37.86 - 62.03

(syx)
Range:=16.23 - 16.73
Open:=16.30
PEG:=-
Mkt Cap:=608.0M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.98
EPS est.:=0.37
Vol/Avg.:=66,625
Updating Price:=16.49
Updating Change:=-0.01 (-0.06%)
52 week:=11.42 - 17.19

(t)
Range:=29.85 - 30.17
Open:=30.01
PEG:=3.36
Mkt Cap:=177.1B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.65
EPS est.:=0.59
Vol/Avg.:=22,241,500
Updating Price:=29.91
Updating Change:=-0.41 (-1.35%)
52 week:=25.45 - 31.94

(tal)
Range:=29.76 - 30.27
Open:=29.90
PEG:=0.77
Mkt Cap:=997.8M
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.00
EPS est.:=0.84
Vol/Avg.:=384,498
Updating Price:=29.90
Updating Change:=-0.24 (-0.80%)
52 week:=21.09 - 38.45

(tap)
Range:=45.97 - 46.38
Open:=46.17
PEG:=1.03
Mkt Cap:=8.598B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.71
EPS est.:=1.31
Vol/Avg.:=1,267,720
Updating Price:=45.99
Updating Change:=-0.55 (-1.18%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.15 - 4.25
Open:=4.15
PEG:=2.85
Mkt Cap:=256.4M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=383,806
Updating Price:=4.23
Updating Change:=+0.02 (+0.48%)
52 week:=3.52 - 5.10

(tast)
Range:=10.25 - 10.37
Open:=10.36
PEG:=1.26
Mkt Cap:=228.3M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.37
EPS est.:=0.21
Vol/Avg.:=71,567
Updating Price:=10.35
Updating Change:=-0.11 (-1.05%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.10 - 8.47
Open:=8.17
PEG:=-
Mkt Cap:=164.1M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=24,314
Updating Price:=8.33
Updating Change:=+0.10 (+1.22%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.71 - 20.919
Open:=20.71
PEG:=1.86
Mkt Cap:=231.5M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.94
EPS est.:=0.28
Vol/Avg.:=29,905
Updating Price:=20.75
Updating Change:=-0.06 (-0.29%)
52 week:=16.46 - 21.29

(tc)
Range:=9.56 - 9.80
Open:=9.69
PEG:=0.44
Mkt Cap:=1.618B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.40
EPS est.:=0.20
Vol/Avg.:=303,009
Updating Price:=9.66
Updating Change:=-0.05 (-0.51%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.53 - 13.04
Open:=12.90
PEG:=2.02
Mkt Cap:=2.043B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.20
EPS est.:=0.23
Vol/Avg.:=1,641,590
Updating Price:=13.02
Updating Change:=-0.03 (-0.23%)
52 week:=12.55 - 17.37

(tco)
Range:=60.95 - 61.51
Open:=61.26
PEG:=4.42
Mkt Cap:=3.422B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=66.32
EPS est.:=0.87
Vol/Avg.:=461,833
Updating Price:=61.24
Updating Change:=-0.70 (-1.13%)
52 week:=38.62 - 62.63

(tdy)
Range:=51.15 - 51.82
Open:=51.27
PEG:=0.89
Mkt Cap:=1.885B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=15.07
EPS est.:=0.82
Vol/Avg.:=203,448
Updating Price:=51.32
Updating Change:=-0.56 (-1.08%)
52 week:=35.34 - 53.35

(te)
Range:=19.10 - 19.30
Open:=19.11
PEG:=2.02
Mkt Cap:=4.135B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.66
EPS est.:=0.42
Vol/Avg.:=1,555,350
Updating Price:=19.24
Updating Change:=-0.01 (-0.05%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.36 - 10.75
Open:=10.40
PEG:=-
Mkt Cap:=191.8M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=49,954
Updating Price:=10.38
Updating Change:=-0.17 (-1.61%)
52 week:=8.44 - 14.21

(ten)
Range:=42.60 - 43.41
Open:=42.92
PEG:=0.49
Mkt Cap:=2.587B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=34.25
EPS est.:=0.67
Vol/Avg.:=808,767
Updating Price:=42.79
Updating Change:=-0.95 (-2.17%)
52 week:=23.57 - 46.81

(ter)
Range:=14.17 - 14.54
Open:=14.48
PEG:=0.56
Mkt Cap:=2.655B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.75
EPS est.:=0.44
Vol/Avg.:=3,607,530
Updating Price:=14.32
Updating Change:=-0.37 (-2.52%)
52 week:=8.84 - 19.19

(teva)
Range:=46.91 - 47.75
Open:=47.72
PEG:=1.11
Mkt Cap:=41.962B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.84
EPS est.:=1.35
Vol/Avg.:=5,654,730
Updating Price:=46.99
Updating Change:=-0.77 (-1.61%)
52 week:=44.86 - 57.08

(tfx)
Range:=60.65 - 62.52
Open:=62.52
PEG:=1.09
Mkt Cap:=2.448B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.57
EPS est.:=1.06
Vol/Avg.:=261,202
Updating Price:=60.78
Updating Change:=-2.36 (-3.74%)
52 week:=47.92 - 64.05

(tg)
Range:=19.87 - 20.58
Open:=19.87
PEG:=0.81
Mkt Cap:=641.5M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=23.12
EPS est.:=0.30
Vol/Avg.:=69,456
Updating Price:=20.14
Updating Change:=0.00 (0.00%)
52 week:=16.09 - 23.20

(tgh)
Range:=26.65 - 27.09
Open:=26.90
PEG:=0.68
Mkt Cap:=1.306B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=10.16
EPS est.:=0.83
Vol/Avg.:=124,206
Updating Price:=26.72
Updating Change:=-0.49 (-1.80%)
52 week:=23.75 - 37.87

(tgi)
Range:=52.23 - 53.19
Open:=52.71
PEG:=0.85
Mkt Cap:=2.538B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.84
EPS est.:=1.01
Vol/Avg.:=627,579
Updating Price:=52.31
Updating Change:=-0.85 (-1.60%)
52 week:=32.505 - 53.48

(thff)
Range:=32.91 - 33.55
Open:=33.25
PEG:=-
Mkt Cap:=434.1M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=14.06
EPS est.:=0.58
Vol/Avg.:=24,484
Updating Price:=33.01
Updating Change:=-0.37 (-1.11%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=26.32 - 26.67
Open:=26.61
PEG:=0.82
Mkt Cap:=1.471B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.32
EPS est.:=0.50
Vol/Avg.:=426,452
Updating Price:=26.35
Updating Change:=-0.58 (-2.15%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.78 - 24.45
Open:=24.36
PEG:=-
Mkt Cap:=2.001B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=383,862
Updating Price:=23.80
Updating Change:=-1.00 (-4.03%)
52 week:=11.98 - 28.95

(tie)
Range:=18.66 - 18.89
Open:=18.76
PEG:=1.97
Mkt Cap:=3.385B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.98
EPS est.:=0.16
Vol/Avg.:=2,427,030
Updating Price:=18.79
Updating Change:=-0.22 (-1.16%)
52 week:=16.03 - 22.93

(tif)
Range:=81.50 - 82.57
Open:=82.00
PEG:=1.59
Mkt Cap:=10.437B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.65
EPS est.:=0.59
Vol/Avg.:=1,754,180
Updating Price:=81.72
Updating Change:=-1.19 (-1.44%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.31 - 5.45
Open:=5.38
PEG:=-
Mkt Cap:=166.8M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.68
EPS est.:=0.00
Vol/Avg.:=168,546
Updating Price:=5.38
Updating Change:=-0.04 (-0.74%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.93 - 25.98
Open:=24.93
PEG:=2.11
Mkt Cap:=498.9M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=23.49
EPS est.:=0.24
Vol/Avg.:=82,689
Updating Price:=25.63
Updating Change:=+0.28 (+1.10%)
52 week:=13.71 - 28.71

(tjx)
Range:=55.29 - 55.97
Open:=55.78
PEG:=1.07
Mkt Cap:=21.363B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.65
EPS est.:=1.06
Vol/Avg.:=3,209,580
Updating Price:=55.33
Updating Change:=-0.86 (-1.53%)
52 week:=39.56 - 56.78

(tklc)
Range:=8.46 - 8.68
Open:=8.52
PEG:=6.32
Mkt Cap:=593.3M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,743,430
Updating Price:=8.60
Updating Change:=-0.04 (-0.46%)
52 week:=7.21 - 14.55

(tkr)
Range:=47.916 - 48.93
Open:=47.93
PEG:=0.76
Mkt Cap:=4.744B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.39
EPS est.:=1.03
Vol/Avg.:=969,454
Updating Price:=48.45
Updating Change:=-0.31 (-0.64%)
52 week:=29.24 - 57.83

(tmp)
Range:=40.00 - 40.41
Open:=40.10
PEG:=1.57
Mkt Cap:=435.9M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.89
EPS est.:=0.83
Vol/Avg.:=18,573
Updating Price:=40.06
Updating Change:=-0.29 (-0.72%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.15 - 42.87
Open:=42.08
PEG:=1.18
Mkt Cap:=788.5M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=22.58
EPS est.:=0.49
Vol/Avg.:=77,379
Updating Price:=41.19
Updating Change:=-1.38 (-3.24%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.50 - 8.67
Open:=8.64
PEG:=3.56
Mkt Cap:=528.6M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=24.21
EPS est.:=0.08
Vol/Avg.:=507,583
Updating Price:=8.54
Updating Change:=-0.20 (-2.29%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.27 - 3.36
Open:=3.29
PEG:=-
Mkt Cap:=123.9M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,692
Updating Price:=3.34
Updating Change:=+0.05 (+1.52%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.07 - 23.63
Open:=23.15
PEG:=1.58
Mkt Cap:=959.2M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=216,276
Updating Price:=23.33
Updating Change:=-0.10 (-0.43%)
52 week:=14.40 - 26.80

(trex)
Range:=20.89 - 22.01
Open:=21.84
PEG:=0.65
Mkt Cap:=327.8M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=739.67
EPS est.:=0.25
Vol/Avg.:=182,898
Updating Price:=21.06
Updating Change:=-1.13 (-5.09%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.95 - 23.42
Open:=23.01
PEG:=1.66
Mkt Cap:=1.486B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.94
EPS est.:=0.39
Vol/Avg.:=269,346
Updating Price:=23.22
Updating Change:=-0.23 (-0.98%)
52 week:=18.83 - 26.14

(trow)
Range:=59.32 - 60.57
Open:=59.70
PEG:=1.47
Mkt Cap:=15.577B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=22.50
EPS est.:=0.81
Vol/Avg.:=1,895,660
Updating Price:=59.97
Updating Change:=-0.35 (-0.58%)
52 week:=43.30 - 71.29

(trv)
Range:=56.40 - 57.04
Open:=57.03
PEG:=1.60
Mkt Cap:=23.729B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.87
EPS est.:=1.61
Vol/Avg.:=3,309,470
Updating Price:=56.65
Updating Change:=-0.93 (-1.62%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.01 - 18.2402
Open:=18.18
PEG:=1.24
Mkt Cap:=6.835B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.55
EPS est.:=0.43
Vol/Avg.:=4,742,670
Updating Price:=18.01
Updating Change:=-0.24 (-1.32%)
52 week:=14.59 - 20.12

(tsra)
Range:=17.25 - 17.72
Open:=17.39
PEG:=0.66
Mkt Cap:=893.0M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=15.28
EPS est.:=0.27
Vol/Avg.:=413,979
Updating Price:=17.47
Updating Change:=-0.22 (-1.24%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.12 - 21.65
Open:=21.12
PEG:=1.24
Mkt Cap:=1.212B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.37
EPS est.:=0.34
Vol/Avg.:=211,595
Updating Price:=21.36
Updating Change:=+0.01 (+0.05%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.74 - 23.03
Open:=22.81
PEG:=0.96
Mkt Cap:=1.423B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=17.14
EPS est.:=0.41
Vol/Avg.:=305,351
Updating Price:=22.83
Updating Change:=-0.31 (-1.34%)
52 week:=18.00 - 27.16

(tti)
Range:=12.81 - 13.18
Open:=12.99
PEG:=1.38
Mkt Cap:=1.001B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=623,036
Updating Price:=13.03
Updating Change:=-0.16 (-1.21%)
52 week:=8.00 - 16.00

(tues)
Range:=4.27 - 4.39
Open:=4.32
PEG:=1.92
Mkt Cap:=183.7M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=15.51
EPS est.:=-0.10
Vol/Avg.:=222,838
Updating Price:=4.30
Updating Change:=-0.09 (-2.05%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.25 - 4.43
Open:=4.36
PEG:=1.61
Mkt Cap:=241.3M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=7.08
EPS est.:=0.08
Vol/Avg.:=162,056
Updating Price:=4.37
Updating Change:=-0.06 (-1.35%)
52 week:=3.89 - 6.56

(tw)
Range:=62.09 - 63.39
Open:=62.79
PEG:=1.16
Mkt Cap:=4.308B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.48
EPS est.:=1.06
Vol/Avg.:=351,375
Updating Price:=63.16
Updating Change:=+0.11 (+0.17%)
52 week:=43.34 - 66.84

(twin)
Range:=39.14 - 40.82
Open:=39.90
PEG:=1.96
Mkt Cap:=458.5M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.97
EPS est.:=0.44
Vol/Avg.:=74,857
Updating Price:=40.38
Updating Change:=+0.03 (+0.07%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.02 - 36.86
Open:=36.02
PEG:=0.89
Mkt Cap:=39.299B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.55
EPS est.:=0.80
Vol/Avg.:=7,030,640
Updating Price:=36.70
Updating Change:=0.00 (0.00%)
52 week:=29.21 - 38.62

(txn)
Range:=31.27 - 31.68
Open:=31.34
PEG:=1.19
Mkt Cap:=36.542B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.97
EPS est.:=0.64
Vol/Avg.:=9,432,350
Updating Price:=31.47
Updating Change:=-0.31 (-0.98%)
52 week:=22.95 - 36.71

(txt)
Range:=24.39 - 25.03
Open:=24.78
PEG:=0.94
Mkt Cap:=6.843B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=63.98
EPS est.:=0.45
Vol/Avg.:=4,434,190
Updating Price:=24.78
Updating Change:=+0.02 (+0.08%)
52 week:=16.85 - 28.87

(tyl)
Range:=25.85 - 26.35
Open:=26.24
PEG:=2.07
Mkt Cap:=832.1M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.14
EPS est.:=0.20
Vol/Avg.:=180,740
Updating Price:=25.97
Updating Change:=-0.49 (-1.85%)
52 week:=15.63 - 27.56

(ueic)
Range:=23.88 - 24.72
Open:=24.72
PEG:=0.81
Mkt Cap:=360.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.05
EPS est.:=0.76
Vol/Avg.:=52,854
Updating Price:=24.00
Updating Change:=-0.13 (-0.54%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.84 - 18.17
Open:=17.95
PEG:=24.89
Mkt Cap:=473.6M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.96
EPS est.:=0.18
Vol/Avg.:=62,067
Updating Price:=18.08
Updating Change:=-0.05 (-0.28%)
52 week:=16.92 - 23.41

(ufpi)
Range:=30.98 - 31.705
Open:=31.38
PEG:=10.13
Mkt Cap:=608.0M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=187.02
EPS est.:=0.00
Vol/Avg.:=129,140
Updating Price:=31.32
Updating Change:=-0.10 (-0.32%)
52 week:=23.14 - 39.84

(ufs)
Range:=91.90 - 94.17
Open:=91.98
PEG:=5.71
Mkt Cap:=3.905B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.88
EPS est.:=2.75
Vol/Avg.:=722,540
Updating Price:=93.56
Updating Change:=+0.55 (+0.59%)
52 week:=51.37 - 105.82

(ugi)
Range:=31.76 - 32.00
Open:=31.86
PEG:=4.24
Mkt Cap:=3.549B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.33
EPS est.:=-0.05
Vol/Avg.:=565,029
Updating Price:=31.79
Updating Change:=-0.17 (-0.53%)
52 week:=26.32 - 33.53

(uhs)
Range:=50.20 - 52.47
Open:=51.67
PEG:=0.99
Mkt Cap:=4.987B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=19.38
EPS est.:=0.87
Vol/Avg.:=1,037,320
Updating Price:=51.06
Updating Change:=-2.50 (-4.67%)
52 week:=30.51 - 56.46

(uil)
Range:=32.96 - 33.42
Open:=33.00
PEG:=4.18
Mkt Cap:=1.676B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=15.14
EPS est.:=0.27
Vol/Avg.:=405,502
Updating Price:=33.17
Updating Change:=-0.12 (-0.36%)
52 week:=25.72 - 34.34

(ulta)
Range:=65.00 - 66.66
Open:=65.54
PEG:=1.70
Mkt Cap:=3.983B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=50.78
EPS est.:=0.34
Vol/Avg.:=806,225
Updating Price:=65.09
Updating Change:=-0.93 (-1.41%)
52 week:=20.67 - 68.80

(ulti)
Range:=55.91 - 57.04
Open:=56.26
PEG:=2.92
Mkt Cap:=1.450B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=701.36
EPS est.:=0.21
Vol/Avg.:=161,411
Updating Price:=56.12
Updating Change:=-0.69 (-1.21%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.03 - 43.61
Open:=43.20
PEG:=2.77
Mkt Cap:=1.755B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.43
EPS est.:=0.66
Vol/Avg.:=165,916
Updating Price:=43.31
Updating Change:=-0.36 (-0.82%)
52 week:=31.77 - 45.81

(umh)
Range:=10.88 - 11.32
Open:=11.14
PEG:=-
Mkt Cap:=154.3M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=21.41
EPS est.:=0.00
Vol/Avg.:=28,733
Updating Price:=10.88
Updating Change:=-0.32 (-2.86%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.81 - 12.06
Open:=11.82
PEG:=1.97
Mkt Cap:=1.376B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=40.41
EPS est.:=0.16
Vol/Avg.:=752,432
Updating Price:=12.00
Updating Change:=+0.04 (+0.33%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=43.86 - 44.68
Open:=44.54
PEG:=1.97
Mkt Cap:=2.132B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=26.97
EPS est.:=0.44
Vol/Avg.:=230,714
Updating Price:=43.98
Updating Change:=-0.54 (-1.21%)
52 week:=32.65 - 46.05

(unp)
Range:=102.60 - 106.00
Open:=102.68
PEG:=0.88
Mkt Cap:=51.436B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.84
EPS est.:=1.81
Vol/Avg.:=2,838,400
Updating Price:=104.86
Updating Change:=+1.06 (+1.02%)
52 week:=70.34 - 107.89

(untd)
Range:=6.10 - 6.29
Open:=6.13
PEG:=0.74
Mkt Cap:=551.3M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.59
EPS est.:=0.19
Vol/Avg.:=708,752
Updating Price:=6.22
Updating Change:=-0.03 (-0.48%)
52 week:=4.75 - 7.50

(upl)
Range:=46.699 - 47.46
Open:=46.82
PEG:=0.97
Mkt Cap:=7.209B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=22.13
EPS est.:=0.69
Vol/Avg.:=1,560,130
Updating Price:=47.14
Updating Change:=-0.20 (-0.42%)
52 week:=37.10 - 51.20

(ups)
Range:=73.23 - 74.39
Open:=73.56
PEG:=1.44
Mkt Cap:=73.029B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.36
EPS est.:=1.12
Vol/Avg.:=4,055,770
Updating Price:=74.05
Updating Change:=-0.11 (-0.15%)
52 week:=62.61 - 77.00

(urbn)
Range:=32.20 - 32.77
Open:=32.24
PEG:=1.08
Mkt Cap:=5.188B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=21.34
EPS est.:=0.43
Vol/Avg.:=3,305,430
Updating Price:=32.49
Updating Change:=-0.07 (-0.21%)
52 week:=27.96 - 39.26

(uri)
Range:=25.53 - 26.32
Open:=26.01
PEG:=1.40
Mkt Cap:=1.603B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.54
Vol/Avg.:=1,963,460
Updating Price:=25.65
Updating Change:=-0.84 (-3.17%)
52 week:=10.89 - 34.78

(urs)
Range:=43.62 - 44.81
Open:=43.80
PEG:=1.14
Mkt Cap:=3.472B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=14.02
EPS est.:=0.98
Vol/Avg.:=540,003
Updating Price:=44.16
Updating Change:=-0.10 (-0.23%)
52 week:=35.09 - 48.32

(usap)
Range:=47.00 - 49.08
Open:=49.08
PEG:=6.15
Mkt Cap:=328.0M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=21.17
EPS est.:=0.50
Vol/Avg.:=106,125
Updating Price:=48.08
Updating Change:=-1.87 (-3.74%)
52 week:=20.00 - 52.70

(usb)
Range:=26.43 - 27.05
Open:=26.59
PEG:=1.05
Mkt Cap:=51.962B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=14.09
EPS est.:=0.59
Vol/Avg.:=12,177,500
Updating Price:=26.97
Updating Change:=+0.06 (+0.22%)
52 week:=20.44 - 28.94

(usph)
Range:=22.50 - 24.22
Open:=23.42
PEG:=1.04
Mkt Cap:=265.8M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.40
EPS est.:=0.37
Vol/Avg.:=42,914
Updating Price:=22.52
Updating Change:=-1.14 (-4.82%)
52 week:=15.30 - 26.23

(utek)
Range:=27.64 - 28.31
Open:=28.20
PEG:=1.31
Mkt Cap:=697.8M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=31.86
EPS est.:=0.43
Vol/Avg.:=423,784
Updating Price:=27.75
Updating Change:=-0.57 (-2.01%)
52 week:=15.21 - 33.85

(uti)
Range:=18.82 - 19.16
Open:=18.97
PEG:=3.22
Mkt Cap:=462.8M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.31
EPS est.:=0.28
Vol/Avg.:=94,364
Updating Price:=18.93
Updating Change:=-0.21 (-1.10%)
52 week:=14.55 - 22.52

(utr)
Range:=28.31 - 28.74
Open:=28.43
PEG:=2.28
Mkt Cap:=1.734B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.28
EPS est.:=0.66
Vol/Avg.:=206,857
Updating Price:=28.68
Updating Change:=-0.07 (-0.24%)
52 week:=22.70 - 31.69

(utx)
Range:=86.54 - 87.87
Open:=86.65
PEG:=1.38
Mkt Cap:=79.921B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.81
EPS est.:=1.47
Vol/Avg.:=4,262,080
Updating Price:=87.32
Updating Change:=-0.38 (-0.43%)
52 week:=64.57 - 91.83

(uve)
Range:=4.45 - 4.62
Open:=4.58
PEG:=-
Mkt Cap:=175.3M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.23
EPS est.:=0.00
Vol/Avg.:=162,543
Updating Price:=4.45
Updating Change:=-0.16 (-3.47%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.68 - 37.18
Open:=36.96
PEG:=-
Mkt Cap:=856.7M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.85
EPS est.:=0.00
Vol/Avg.:=222,281
Updating Price:=36.99
Updating Change:=-0.15 (-0.40%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.28 - 6.37
Open:=6.35
PEG:=0.93
Mkt Cap:=187.4M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.93
EPS est.:=0.17
Vol/Avg.:=89,468
Updating Price:=6.32
Updating Change:=0.00 (0.00%)
52 week:=4.62 - 6.90

(vci)
Range:=31.03 - 31.7099
Open:=31.15
PEG:=0.73
Mkt Cap:=1.542B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=19.57
EPS est.:=0.76
Vol/Avg.:=730,208
Updating Price:=31.39
Updating Change:=-0.21 (-0.66%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.78 - 17.978
Open:=17.95
PEG:=-
Mkt Cap:=1.335B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.31
EPS est.:=0.00
Vol/Avg.:=284,821
Updating Price:=17.80
Updating Change:=-0.29 (-1.60%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.77 - 22.25
Open:=22.11
PEG:=2.61
Mkt Cap:=533.9M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.63
EPS est.:=0.43
Vol/Avg.:=157,270
Updating Price:=21.86
Updating Change:=-0.39 (-1.75%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.61 - 28.12
Open:=27.78
PEG:=-
Mkt Cap:=377.9M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=18.06
EPS est.:=0.00
Vol/Avg.:=16,682
Updating Price:=27.63
Updating Change:=-0.34 (-1.22%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.99 - 28.87
Open:=28.01
PEG:=6.23
Mkt Cap:=8.918B
Book/share:=5.81
EPS:=0.113
Short ratio:=6.40
P/E:=249.56
EPS est.:=0.21
Vol/Avg.:=3,840,650
Updating Price:=28.11
Updating Change:=-0.09 (-0.32%)
52 week:=18.61 - 33.32

(vnda)
Range:=7.12 - 7.24
Open:=7.14
PEG:=-
Mkt Cap:=200.4M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=31.07
EPS est.:=-0.07
Vol/Avg.:=158,295
Updating Price:=7.13
Updating Change:=-0.14 (-1.93%)
52 week:=6.04 - 10.32

(vocs)
Range:=28.89 - 30.24
Open:=29.70
PEG:=1.91
Mkt Cap:=578.4M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=165,992
Updating Price:=28.93
Updating Change:=-1.32 (-4.36%)
52 week:=13.21 - 33.70

(vod)
Range:=26.37 - 26.58
Open:=26.50
PEG:=0.61
Mkt Cap:=136.3B
Book/share:=27.70
EPS:=2.47
Short ratio:=0.60
P/E:=10.94
EPS est.:=0.00
Vol/Avg.:=6,792,370
Updating Price:=26.43
Updating Change:=-0.59 (-2.18%)
52 week:=22.95 - 29.75

(volc)
Range:=32.36 - 32.75
Open:=32.58
PEG:=6.32
Mkt Cap:=1.699B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=173.93
EPS est.:=0.06
Vol/Avg.:=531,521
Updating Price:=32.58
Updating Change:=-0.64 (-1.93%)
52 week:=20.49 - 33.90

(vpfg)
Range:=13.05 - 13.29
Open:=13.22
PEG:=1.60
Mkt Cap:=422.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.17
EPS est.:=0.14
Vol/Avg.:=228,440
Updating Price:=13.06
Updating Change:=-0.11 (-0.84%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.17 - 19.60
Open:=19.41
PEG:=2.97
Mkt Cap:=1.475B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=12.20
EPS est.:=0.24
Vol/Avg.:=750,943
Updating Price:=19.42
Updating Change:=-0.29 (-1.47%)
52 week:=11.00 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.45 - 33.83
Open:=33.45
PEG:=1.46
Mkt Cap:=5.676B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.21
EPS est.:=0.37
Vol/Avg.:=2,868,880
Updating Price:=33.69
Updating Change:=-0.08 (-0.24%)
52 week:=27.80 - 37.73

(vrtx)
Range:=49.34 - 50.79
Open:=50.49
PEG:=-
Mkt Cap:=10.187B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,471,560
Updating Price:=49.45
Updating Change:=-1.53 (-3.00%)
52 week:=32.00 - 58.87

(vrx)
Range:=55.55 - 56.24
Open:=56.00
PEG:=-
Mkt Cap:=16.647B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,379,710
Updating Price:=55.85
Updating Change:=-0.66 (-1.17%)
52 week:=20.78 - 57.21

(vsec)
Range:=21.89 - 22.39
Open:=22.06
PEG:=1.24
Mkt Cap:=115.2M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.18
EPS est.:=0.90
Vol/Avg.:=21,951
Updating Price:=22.01
Updating Change:=-0.36 (-1.61%)
52 week:=21.31 - 39.93

(vz)
Range:=36.13 - 36.52
Open:=36.46
PEG:=1.98
Mkt Cap:=102.5B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.39
EPS est.:=0.58
Vol/Avg.:=13,702,900
Updating Price:=36.23
Updating Change:=-0.51 (-1.39%)
52 week:=27.49 - 38.95

(wab)
Range:=65.77 - 67.52
Open:=66.05
PEG:=1.29
Mkt Cap:=3.242B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=24.09
EPS est.:=0.83
Vol/Avg.:=278,879
Updating Price:=67.16
Updating Change:=+0.39 (+0.58%)
52 week:=41.07 - 72.43

(wash)
Range:=22.81 - 23.17
Open:=22.87
PEG:=2.57
Mkt Cap:=375.4M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.57
EPS est.:=0.46
Vol/Avg.:=35,062
Updating Price:=23.10
Updating Change:=-0.07 (-0.30%)
52 week:=17.77 - 24.96

(wat)
Range:=96.62 - 97.669
Open:=96.93
PEG:=1.47
Mkt Cap:=8.898B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=22.89
EPS est.:=1.16
Vol/Avg.:=639,681
Updating Price:=97.10
Updating Change:=-0.96 (-0.98%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.51 - 68.43
Open:=67.89
PEG:=1.02
Mkt Cap:=4.573B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=791,968
Updating Price:=67.77
Updating Change:=-0.77 (-1.12%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.01 - 26.42
Open:=26.31
PEG:=1.29
Mkt Cap:=1.042B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=43.30
EPS est.:=0.41
Vol/Avg.:=267,530
Updating Price:=26.08
Updating Change:=-0.33 (-1.25%)
52 week:=17.03 - 27.96

(wcrx)
Range:=22.39 - 22.75
Open:=22.70
PEG:=0.70
Mkt Cap:=5.687B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=35.62
EPS est.:=0.92
Vol/Avg.:=1,927,190
Updating Price:=22.40
Updating Change:=-0.36 (-1.58%)
52 week:=19.01 - 30.57

(wern)
Range:=24.83 - 25.1999
Open:=25.05
PEG:=1.22
Mkt Cap:=1.812B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.53
EPS est.:=0.40
Vol/Avg.:=567,344
Updating Price:=24.89
Updating Change:=-0.28 (-1.11%)
52 week:=19.67 - 27.17

(weys)
Range:=24.55 - 25.22
Open:=25.13
PEG:=-
Mkt Cap:=279.5M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.98
EPS est.:=0.00
Vol/Avg.:=10,260
Updating Price:=24.62
Updating Change:=-0.66 (-2.61%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.17 - 8.3216
Open:=8.32
PEG:=3.98
Mkt Cap:=219.3M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=76.70
EPS est.:=0.06
Vol/Avg.:=56,213
Updating Price:=8.20
Updating Change:=-0.16 (-1.91%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.85 - 9.25
Open:=9.16
PEG:=0.83
Mkt Cap:=258.1M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=20.60
EPS est.:=0.11
Vol/Avg.:=314,190
Updating Price:=8.86
Updating Change:=-0.41 (-4.42%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.49 - 12.61
Open:=12.60
PEG:=10.52
Mkt Cap:=6.385B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.83
EPS est.:=0.20
Vol/Avg.:=4,872,010
Updating Price:=12.52
Updating Change:=-0.18 (-1.42%)
52 week:=10.97 - 14.40

(wina)
Range:=48.04 - 48.95
Open:=48.50
PEG:=-
Mkt Cap:=243.1M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.86
EPS est.:=0.00
Vol/Avg.:=10,944
Updating Price:=48.94
Updating Change:=+0.14 (+0.29%)
52 week:=29.13 - 49.00

(wlk)
Range:=51.99 - 53.12
Open:=52.34
PEG:=1.70
Mkt Cap:=3.482B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=12.38
EPS est.:=1.04
Vol/Avg.:=581,302
Updating Price:=52.30
Updating Change:=-1.06 (-1.99%)
52 week:=23.51 - 67.77

(wll)
Range:=61.24 - 63.15
Open:=61.63
PEG:=0.78
Mkt Cap:=7.341B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=33.15
EPS est.:=1.12
Vol/Avg.:=2,567,910
Updating Price:=62.55
Updating Change:=+0.29 (+0.47%)
52 week:=40.85 - 75.91

(wlt)
Range:=129.03 - 132.38
Open:=129.13
PEG:=0.14
Mkt Cap:=8.161B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=16.56
EPS est.:=4.88
Vol/Avg.:=2,262,890
Updating Price:=131.01
Updating Change:=-0.70 (-0.53%)
52 week:=66.23 - 143.76

(wmt)
Range:=53.95 - 54.40
Open:=54.03
PEG:=1.16
Mkt Cap:=187.4B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.91
EPS est.:=0.97
Vol/Avg.:=10,636,800
Updating Price:=53.97
Updating Change:=-0.55 (-1.01%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.50 - 21.75
Open:=20.68
PEG:=0.14
Mkt Cap:=1.947B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=71.97
EPS est.:=0.98
Vol/Avg.:=4,012,700
Updating Price:=21.44
Updating Change:=+0.64 (+3.08%)
52 week:=4.01 - 21.61

(wor)
Range:=22.64 - 23.32
Open:=22.76
PEG:=0.39
Mkt Cap:=1.647B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=15.04
EPS est.:=0.42
Vol/Avg.:=794,570
Updating Price:=22.98
Updating Change:=-0.03 (-0.13%)
52 week:=13.70 - 23.75

(wr)
Range:=26.44 - 26.79
Open:=26.49
PEG:=2.35
Mkt Cap:=3.029B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.88
EPS est.:=0.93
Vol/Avg.:=845,833
Updating Price:=26.64
Updating Change:=-0.02 (-0.08%)
52 week:=23.24 - 27.98

(wrc)
Range:=56.35 - 57.49
Open:=56.46
PEG:=0.91
Mkt Cap:=2.512B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.58
EPS est.:=1.23
Vol/Avg.:=1,134,370
Updating Price:=57.10
Updating Change:=-0.16 (-0.28%)
52 week:=39.81 - 65.01

(wri)
Range:=26.23 - 26.65
Open:=26.38
PEG:=2.01
Mkt Cap:=3.202B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=437.70
EPS est.:=0.46
Vol/Avg.:=872,364
Updating Price:=26.52
Updating Change:=-0.18 (-0.67%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.28 - 19.72
Open:=19.63
PEG:=2.55
Mkt Cap:=514.3M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.92
EPS est.:=0.39
Vol/Avg.:=47,535
Updating Price:=19.34
Updating Change:=-0.56 (-2.81%)
52 week:=14.15 - 21.44

(wso)
Range:=62.04 - 63.00
Open:=62.45
PEG:=0.95
Mkt Cap:=2.047B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.41
EPS est.:=1.23
Vol/Avg.:=206,705
Updating Price:=62.16
Updating Change:=-1.07 (-1.69%)
52 week:=50.80 - 73.38

(wts)
Range:=35.30 - 36.02
Open:=35.46
PEG:=1.42
Mkt Cap:=1.322B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=21.75
EPS est.:=0.55
Vol/Avg.:=196,757
Updating Price:=35.54
Updating Change:=-0.19 (-0.53%)
52 week:=29.75 - 40.75

(wtsla)
Range:=4.97 - 5.09
Open:=5.09
PEG:=1.06
Mkt Cap:=504.6M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=30.12
EPS est.:=0.04
Vol/Avg.:=1,742,260
Updating Price:=4.97
Updating Change:=-0.12 (-2.36%)
52 week:=2.77 - 5.15

(wwon)
Range:=5.54 - 5.88
Open:=5.84
PEG:=-
Mkt Cap:=127.0M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,275
Updating Price:=5.62
Updating Change:=-0.27 (-4.58%)
52 week:=4.27 - 11.60

(wynn)
Range:=163.31 - 165.00
Open:=163.53
PEG:=0.45
Mkt Cap:=20.373B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=67.01
EPS est.:=1.37
Vol/Avg.:=1,928,230
Updating Price:=164.62
Updating Change:=-0.63 (-0.38%)
52 week:=79.89 - 172.58

(xco)
Range:=16.33 - 16.61
Open:=16.44
PEG:=0.80
Mkt Cap:=3.507B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.20
EPS est.:=0.20
Vol/Avg.:=3,269,080
Updating Price:=16.40
Updating Change:=-0.13 (-0.79%)
52 week:=13.25 - 21.04

(xec)
Range:=91.17 - 92.76
Open:=91.18
PEG:=1.02
Mkt Cap:=7.817B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=16.24
EPS est.:=1.71
Vol/Avg.:=1,126,990
Updating Price:=91.38
Updating Change:=-1.38 (-1.49%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.10 - 33.74
Open:=33.34
PEG:=1.13
Mkt Cap:=8.877B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=14.08
EPS est.:=0.54
Vol/Avg.:=4,548,890
Updating Price:=33.42
Updating Change:=-0.24 (-0.71%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.45 - 7.60
Open:=7.48
PEG:=-
Mkt Cap:=265.5M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=549,414
Updating Price:=7.51
Updating Change:=-0.10 (-1.31%)
52 week:=5.66 - 11.34

(xom)
Range:=84.20 - 85.13
Open:=84.20
PEG:=1.39
Mkt Cap:=416.6B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=12.14
EPS est.:=2.20
Vol/Avg.:=19,111,100
Updating Price:=84.57
Updating Change:=-0.65 (-0.76%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.02 - 39.60
Open:=39.24
PEG:=1.88
Mkt Cap:=5.568B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.91
EPS est.:=0.44
Vol/Avg.:=1,182,730
Updating Price:=39.55
Updating Change:=+0.01 (+0.03%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.82 - 4.93
Open:=4.86
PEG:=1.06
Mkt Cap:=415.9M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=82,784
Updating Price:=4.84
Updating Change:=-0.06 (-1.22%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.33 - 13.79
Open:=13.46
PEG:=51.58
Mkt Cap:=641.0M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=448,314
Updating Price:=13.61
Updating Change:=-0.07 (-0.51%)
52 week:=6.18 - 13.99

(xxia)
Range:=10.27 - 10.51
Open:=10.35
PEG:=0.91
Mkt Cap:=711.8M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=40.42
EPS est.:=0.15
Vol/Avg.:=600,436
Updating Price:=10.36
Updating Change:=-0.11 (-1.05%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.68 - 13.88
Open:=13.83
PEG:=1.47
Mkt Cap:=17.911B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.78
EPS est.:=0.22
Vol/Avg.:=29,227,900
Updating Price:=13.69
Updating Change:=-0.29 (-2.07%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.87 - 11.10
Open:=10.99
PEG:=2.72
Mkt Cap:=1.087B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=846,751
Updating Price:=10.93
Updating Change:=-0.22 (-1.97%)
52 week:=7.45 - 11.48

(yum)
Range:=53.79 - 54.45
Open:=54.34
PEG:=1.49
Mkt Cap:=25.036B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.92
EPS est.:=0.75
Vol/Avg.:=3,588,200
Updating Price:=53.84
Updating Change:=-0.73 (-1.34%)
52 week:=40.51 - 57.75

(zbra)
Range:=42.08 - 43.07
Open:=42.23
PEG:=1.47
Mkt Cap:=2.314B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.44
EPS est.:=0.61
Vol/Avg.:=268,298
Updating Price:=42.35
Updating Change:=-0.35 (-0.82%)
52 week:=25.99 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.78 - 5.87
Open:=5.82
PEG:=-
Mkt Cap:=380.9M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=653,789
Updating Price:=5.79
Updating Change:=-0.05 (-0.86%)
52 week:=3.31 - 7.85

(zixi)
Range:=3.84 - 3.99
Open:=3.86
PEG:=1.20
Mkt Cap:=258.3M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.33
EPS est.:=0.04
Vol/Avg.:=874,364
Updating Price:=3.89
Updating Change:=-0.07 (-1.77%)
52 week:=2.13 - 4.88

(zoll)
Range:=56.8729 - 58.70
Open:=58.09
PEG:=1.36
Mkt Cap:=1.283B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=55.90
EPS est.:=0.47
Vol/Avg.:=211,983
Updating Price:=58.53
Updating Change:=+0.56 (+0.97%)
52 week:=23.09 - 61.51

