(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.62
Avg Daily Vol (13 Wks):=22.8 Mil
Updating Change % After:=-1.14%
Updating Price After:=15.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.64
Bid Size:=71,600
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.76%
EPS:=0.84
P/E:=17.99
Forward P/E:=10.79
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.58
Day's High:=15.79
Shares Outstanding:=1.06 Bil
Previous Close:=15.83
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.85 Bil
Volume:=13.23 Mil
Income Growth:=+126.60%
Ask:=15.65
Net Profit Margin:=4.89%
Updating Change $ After:=-0.18
Ask Size:=40,500

(aan)
Beta:=0.95
Sales:=1.91 Bil
Open:=25.78
Avg Daily Vol (13 Wks):=539,693
Updating Change % After:=-0.61%
Updating Price After:=26.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=24.90
Bid Size:=100
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.20%
EPS:=1.54
P/E:=16.70
Forward P/E:=13.22
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=25.78
Day's High:=26.60
Shares Outstanding:=80.01 Mil
Previous Close:=26.21
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.1 Bil
Volume:=911,942
Income Growth:=+4.90%
Ask:=25.95
Net Profit Margin:=6.57%
Updating Change $ After:=-0.16
Ask Size:=600

(aapl)
Beta:=1.35
Sales:=100.32 Bil
Open:=390.35
Avg Daily Vol (13 Wks):=14.8 Mil
Updating Change % After:=unch
Updating Price After:=398.50
Updating Change %:=+1.32%
Updating Change $:=+5.20
Debt/Equity Ratio:=0.00
Bid:=398.50
Bid Size:=900
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.77
Forward P/E:=12.57
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=389.62
Day's High:=400.00
Shares Outstanding:=927.09 Mil
Previous Close:=393.30
Updating Price:=398.50
52-Wk High:=396.27
Market Cap:=364.62 Bil
Volume:=20.93 Mil
Income Growth:=+70.20%
Ask:=398.53
Net Profit Margin:=23.53%
Updating Change $ After:=unch
Ask Size:=200

(abat)
Beta:=1.35
Sales:=106.22 Mil
Open:=1.48
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=-4.67%
Updating Price After:=1.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.39
Bid Size:=300
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.51
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.38
Day's High:=1.52
Shares Outstanding:=76.62 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=4.35
Market Cap:=114.93 Mil
Volume:=1.98 Mil
Income Growth:=+68.50%
Ask:=1.44
Net Profit Margin:=43.47%
Updating Change $ After:=-0.07
Ask Size:=200

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=29.47
Avg Daily Vol (13 Wks):=100,405
Updating Change % After:=-1.14%
Updating Price After:=29.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.94
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.23
Forward P/E:=30.82
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=29.47
Day's High:=29.97
Shares Outstanding:=22.75 Mil
Previous Close:=29.93
Updating Price:=null
52-Wk High:=31.69
Market Cap:=680.79 Mil
Volume:=102,095
Income Growth:=+11.60%
Ask:=30.31
Net Profit Margin:=10.12%
Updating Change $ After:=-0.34
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.23
Avg Daily Vol (13 Wks):=66,350
Updating Change % After:=-2.12%
Updating Price After:=10.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.14
Bid Size:=900
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.31%
EPS:=0.39
P/E:=24.76
Forward P/E:=28.19
52-Wk Low:=8.96
Sales Growth:=-4.50%
Day's Low:=10.10
Day's High:=10.30
Shares Outstanding:=20.23 Mil
Previous Close:=10.37
Updating Price:=null
52-Wk High:=13.23
Market Cap:=209.83 Mil
Volume:=25,549
Income Growth:=+206.90%
Ask:=10.45
Net Profit Margin:=21.13%
Updating Change $ After:=-0.22
Ask Size:=200

(abcb)
Beta:=1.42
Sales:=123.22 Mil
Open:=10.09
Avg Daily Vol (13 Wks):=57,485
Updating Change % After:=unch
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=9.76
Bid Size:=300
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=100.80
Forward P/E:=15.27
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.78
Day's High:=10.21
Shares Outstanding:=23.77 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=11.20
Market Cap:=239.56 Mil
Volume:=53,945
Income Growth:=+84.00%
Ask:=10.54
Net Profit Margin:=-0.83%
Updating Change $ After:=unch
Ask Size:=300

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=20.08
Avg Daily Vol (13 Wks):=412,453
Updating Change % After:=-0.45%
Updating Price After:=20.01
Updating Change %:=-1.33%
Updating Change $:=-0.27
Debt/Equity Ratio:=2.97
Bid:=19.55
Bid Size:=400
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=20.30
Forward P/E:=9.95
52-Wk Low:=11.59
Sales Growth:=+15.60%
Day's Low:=19.95
Day's High:=20.40
Shares Outstanding:=32.87 Mil
Previous Close:=20.37
Updating Price:=20.10
52-Wk High:=20.41
Market Cap:=669.65 Mil
Volume:=266,339
Income Growth:=+48.00%
Ask:=20.60
Net Profit Margin:=0.81%
Updating Change $ After:=-0.09
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.73
Avg Daily Vol (13 Wks):=260,027
Updating Change % After:=-2.90%
Updating Price After:=16.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.11
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.34
Forward P/E:=86.47
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.42
Day's High:=16.76
Shares Outstanding:=38.51 Mil
Previous Close:=16.92
Updating Price:=null
52-Wk High:=19.19
Market Cap:=651.55 Mil
Volume:=87,001
Income Growth:=+38.20%
Ask:=16.97
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.49
Ask Size:=300

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=10.06
Avg Daily Vol (13 Wks):=4.64 Mil
Updating Change % After:=-0.10%
Updating Price After:=10.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.12
Bid Size:=400
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.64
Forward P/E:=11.72
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.92
Day's High:=10.29
Shares Outstanding:=352.67 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.6 Bil
Volume:=2.59 Mil
Income Growth:=+209.70%
Ask:=10.30
Net Profit Margin:=209.24%
Updating Change $ After:=-0.01
Ask Size:=500

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.40
Avg Daily Vol (13 Wks):=143,600
Updating Change % After:=-2.16%
Updating Price After:=6.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.36
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.08%
EPS:=0.37
P/E:=16.71
Forward P/E:=10.58
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.34
Day's High:=6.52
Shares Outstanding:=26.62 Mil
Previous Close:=6.49
Updating Price:=null
52-Wk High:=9.47
Market Cap:=172.76 Mil
Volume:=80,500
Income Growth:=-23.70%
Ask:=6.48
Net Profit Margin:=2.45%
Updating Change $ After:=-0.14
Ask Size:=200

(aco)
Beta:=1.50
Sales:=930.12 Mil
Open:=30.26
Avg Daily Vol (13 Wks):=129,680
Updating Change % After:=+0.45%
Updating Price After:=31.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=30.41
Bid Size:=200
Dividend Rate :=0.72
Income:=34.06 Mil
Yield :=2.32%
EPS:=1.06
P/E:=27.39
Forward P/E:=12.25
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.24
Day's High:=31.41
Shares Outstanding:=31.48 Mil
Previous Close:=31.09
Updating Price:=null
52-Wk High:=42.72
Market Cap:=978.69 Mil
Volume:=249,057
Income Growth:=-12.80%
Ask:=31.98
Net Profit Margin:=4.74%
Updating Change $ After:=+0.14
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=42.87
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.05%
Updating Price After:=42.80
Updating Change %:=-0.79%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=42.11
Bid Size:=500
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=49.79
Forward P/E:=29.33
52-Wk Low:=17.94
Sales Growth:=+33.80%
Day's Low:=42.07
Day's High:=43.50
Shares Outstanding:=46.19 Mil
Previous Close:=43.16
Updating Price:=42.82
52-Wk High:=45.79
Market Cap:=1.99 Bil
Volume:=775,143
Income Growth:=+73.00%
Ask:=42.86
Net Profit Margin:=12.78%
Updating Change $ After:=-0.02
Ask Size:=500

(actg)
Beta:=1.24
Sales:=177.93 Mil
Open:=44.02
Avg Daily Vol (13 Wks):=391,108
Updating Change % After:=-1.40%
Updating Price After:=44.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=43.33
Bid Size:=400
Dividend Rate :=NA
Income:=33.90 Mil
Yield :=NA
EPS:=0.63
P/E:=48.62
Forward P/E:=22.12
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=43.57
Day's High:=44.50
Shares Outstanding:=42.77 Mil
Previous Close:=44.87
Updating Price:=null
52-Wk High:=45.63
Market Cap:=1.92 Bil
Volume:=668,883
Income Growth:=+401.60%
Ask:=45.16
Net Profit Margin:=21.07%
Updating Change $ After:=-0.63
Ask Size:=400

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.54
Sales:=4.05 Bil
Open:=29.56
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=+0.24%
Updating Price After:=29.72
Updating Change %:=-0.24%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.28
Bid:=29.67
Bid Size:=2,300
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.94
Forward P/E:=13.86
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.32
Day's High:=29.83
Shares Outstanding:=493.87 Mil
Previous Close:=29.72
Updating Price:=29.65
52-Wk High:=35.99
Market Cap:=14.68 Bil
Volume:=3.55 Mil
Income Growth:=+100.40%
Ask:=29.82
Net Profit Margin:=23.78%
Updating Change $ After:=+0.07
Ask Size:=200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.90
Avg Daily Vol (13 Wks):=2.76 Mil
Updating Change % After:=+0.51%
Updating Price After:=53.23
Updating Change %:=-0.51%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.01
Bid:=52.63
Bid Size:=300
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.71%
EPS:=2.45
P/E:=21.62
Forward P/E:=19.47
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.54
Day's High:=53.15
Shares Outstanding:=499.70 Mil
Previous Close:=53.23
Updating Price:=52.96
52-Wk High:=55.12
Market Cap:=26.6 Bil
Volume:=2.43 Mil
Income Growth:=-8.90%
Ask:=52.97
Net Profit Margin:=12.76%
Updating Change $ After:=+0.27
Ask Size:=1,300

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.03
Avg Daily Vol (13 Wks):=63,113
Updating Change % After:=-0.08%
Updating Price After:=13.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=9.62
Bid Size:=800
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.78
Forward P/E:=13.57
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.03
Day's High:=13.26
Shares Outstanding:=15.43 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=13.86
Market Cap:=203.18 Mil
Volume:=35,211
Income Growth:=+33.80%
Ask:=13.12
Net Profit Margin:=4.13%
Updating Change $ After:=-0.01
Ask Size:=1,800

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.09
Sales:=2.01 Bil
Open:=36.64
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=+1.62%
Updating Price After:=37.07
Updating Change %:=-1.59%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.00
Bid:=36.48
Bid Size:=2,100
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.42
Forward P/E:=21.33
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=36.37
Day's High:=36.96
Shares Outstanding:=230.95 Mil
Previous Close:=37.07
Updating Price:=36.48
52-Wk High:=46.15
Market Cap:=8.56 Bil
Volume:=2.32 Mil
Income Growth:=+265.50%
Ask:=36.87
Net Profit Margin:=12.19%
Updating Change $ After:=+0.59
Ask Size:=400

(adtn)
Beta:=1.13
Sales:=678.04 Mil
Open:=35.22
Avg Daily Vol (13 Wks):=956,355
Updating Change % After:=-1.83%
Updating Price After:=34.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=34.81
Bid Size:=500
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.01%
EPS:=2.13
P/E:=16.37
Forward P/E:=14.59
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=34.80
Day's High:=35.46
Shares Outstanding:=64.67 Mil
Previous Close:=35.51
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.3 Bil
Volume:=909,807
Income Growth:=+53.60%
Ask:=35.30
Net Profit Margin:=20.54%
Updating Change $ After:=-0.65
Ask Size:=500

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=18.09
Avg Daily Vol (13 Wks):=228,573
Updating Change % After:=-2.30%
Updating Price After:=17.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.50
Bid Size:=100
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.72%
EPS:=-0.33
P/E:=-68.65
Forward P/E:=14.75
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.81
Day's High:=18.29
Shares Outstanding:=41.45 Mil
Previous Close:=18.27
Updating Price:=null
52-Wk High:=18.37
Market Cap:=757.35 Mil
Volume:=301,298
Income Growth:=+18.90%
Ask:=22.63
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.42
Ask Size:=3,300

(aeis)
Beta:=1.82
Sales:=527.38 Mil
Open:=12.38
Avg Daily Vol (13 Wks):=562,272
Updating Change % After:=+0.68%
Updating Price After:=12.19
Updating Change %:=-2.65%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.00
Bid:=11.70
Bid Size:=300
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=7.81
Forward P/E:=7.92
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.04
Day's High:=12.40
Shares Outstanding:=43.56 Mil
Previous Close:=12.44
Updating Price:=12.11
52-Wk High:=18.53
Market Cap:=541.85 Mil
Volume:=853,470
Income Growth:=+152.60%
Ask:=12.11
Net Profit Margin:=12.80%
Updating Change $ After:=+0.08
Ask Size:=800

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=42.85
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=-1.18%
Updating Price After:=42.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=42.63
Bid Size:=500
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.38%
EPS:=4.36
P/E:=9.73
Forward P/E:=9.25
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.77
Day's High:=43.43
Shares Outstanding:=379.50 Mil
Previous Close:=43.34
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.45 Bil
Volume:=2.51 Mil
Income Growth:=+38.40%
Ask:=43.05
Net Profit Margin:=5.26%
Updating Change $ After:=-0.51
Ask Size:=500

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.10
Avg Daily Vol (13 Wks):=104,731
Updating Change % After:=-3.43%
Updating Price After:=15.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=14.99
Bid Size:=700
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=16.61
Forward P/E:=13.84
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=15.77
Day's High:=16.29
Shares Outstanding:=24.76 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=17.57
Market Cap:=404.59 Mil
Volume:=57,778
Income Growth:=+21.80%
Ask:=16.58
Net Profit Margin:=16.27%
Updating Change $ After:=-0.56
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=48.40
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-0.50%
Updating Price After:=50.59
Updating Change %:=+3.88%
Updating Change $:=+1.90
Debt/Equity Ratio:=0.24
Bid:=50.50
Bid Size:=600
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.95
Forward P/E:=11.25
52-Wk Low:=31.78
Sales Growth:=+5.80%
Day's Low:=48.40
Day's High:=51.37
Shares Outstanding:=94.81 Mil
Previous Close:=48.94
Updating Price:=50.84
52-Wk High:=59.81
Market Cap:=4.64 Bil
Volume:=2.83 Mil
Income Growth:=+62.50%
Ask:=51.07
Net Profit Margin:=3.29%
Updating Change $ After:=-0.25
Ask Size:=100

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=17,205
Updating Change % After:=-6.23%
Updating Price After:=10.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.51
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.98
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.51
Day's High:=11.16
Shares Outstanding:=13.60 Mil
Previous Close:=11.23
Updating Price:=null
52-Wk High:=11.96
Market Cap:=152.75 Mil
Volume:=8,673
Income Growth:=+20.60%
Ask:=11.24
Net Profit Margin:=5.78%
Updating Change $ After:=-0.70
Ask Size:=100

(agys)
Beta:=2.42
Sales:=675.47 Mil
Open:=9.57
Avg Daily Vol (13 Wks):=230,860
Updating Change % After:=-0.10%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.27
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.94
Forward P/E:=43.68
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.44
Day's High:=9.90
Shares Outstanding:=22.99 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=10.00
Market Cap:=221.19 Mil
Volume:=127,915
Income Growth:=-1,651.30%
Ask:=10.00
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.01
Ask Size:=200

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.14
Avg Daily Vol (13 Wks):=101,998
Updating Change % After:=-3.18%
Updating Price After:=7.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.41
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.31%
EPS:=-5.77
P/E:=-1.21
Forward P/E:=12.75
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=6.98
Day's High:=7.25
Shares Outstanding:=21.51 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=9.33
Market Cap:=155.73 Mil
Volume:=28,866
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.23
Ask Size:=1,000

(aht)
Beta:=2.63
Sales:=854.46 Mil
Open:=12.07
Avg Daily Vol (13 Wks):=524,854
Updating Change % After:=+0.57%
Updating Price After:=12.07
Updating Change %:=-1.72%
Updating Change $:=-0.21
Debt/Equity Ratio:=2.70
Bid:=11.61
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.28%
EPS:=-0.92
P/E:=-9.84
Forward P/E:=5.36
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=11.96
Day's High:=12.18
Shares Outstanding:=67.96 Mil
Previous Close:=12.21
Updating Price:=12.00
52-Wk High:=14.32
Market Cap:=829.76 Mil
Volume:=283,182
Income Growth:=+55.50%
Ask:=12.42
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.07
Ask Size:=400

(aig)
Beta:=3.64
Sales:=76.18 Bil
Open:=28.96
Avg Daily Vol (13 Wks):=13.91 Mil
Updating Change % After:=-0.48%
Updating Price After:=28.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.87
Bid Size:=500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.59
Forward P/E:=9.02
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.79
Day's High:=29.07
Shares Outstanding:=1.90 Bil
Previous Close:=29.09
Updating Price:=null
52-Wk High:=62.87
Market Cap:=55.18 Bil
Volume:=3.81 Mil
Income Growth:=+115.90%
Ask:=28.88
Net Profit Margin:=11.56%
Updating Change $ After:=-0.14
Ask Size:=1,000

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=74.02
Avg Daily Vol (13 Wks):=109,541
Updating Change % After:=-0.57%
Updating Price After:=73.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=73.45
Bid Size:=700
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.64
Forward P/E:=16.37
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=73.30
Day's High:=74.41
Shares Outstanding:=12.66 Mil
Previous Close:=74.23
Updating Price:=null
52-Wk High:=77.22
Market Cap:=939.47 Mil
Volume:=72,289
Income Growth:=+52.40%
Ask:=77.76
Net Profit Margin:=8.69%
Updating Change $ After:=-0.42
Ask Size:=100

(ajg)
Beta:=0.84
Sales:=1.83 Bil
Open:=27.35
Avg Daily Vol (13 Wks):=605,878
Updating Change % After:=unch
Updating Price After:=27.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=26.88
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.79%
EPS:=1.51
P/E:=19.40
Forward P/E:=15.83
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.34
Day's High:=27.73
Shares Outstanding:=111.63 Mil
Previous Close:=27.55
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.08 Bil
Volume:=500,015
Income Growth:=+22.70%
Ask:=28.17
Net Profit Margin:=8.16%
Updating Change $ After:=unch
Ask Size:=400

(akam)
Beta:=0.59
Sales:=1.06 Bil
Open:=30.04
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=+0.13%
Updating Price After:=30.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.43
Bid Size:=800
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=32.35
Forward P/E:=22.04
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.90
Day's High:=30.47
Shares Outstanding:=186.71 Mil
Previous Close:=30.37
Updating Price:=null
52-Wk High:=54.65
Market Cap:=5.67 Bil
Volume:=3.37 Mil
Income Growth:=+17.30%
Ask:=30.50
Net Profit Margin:=17.08%
Updating Change $ After:=+0.04
Ask Size:=100

(alb)
Beta:=1.47
Sales:=2.63 Bil
Open:=66.32
Avg Daily Vol (13 Wks):=766,281
Updating Change % After:=-0.88%
Updating Price After:=68.10
Updating Change %:=+2.71%
Updating Change $:=+1.81
Debt/Equity Ratio:=0.45
Bid:=68.28
Bid Size:=400
Dividend Rate :=0.66
Income:=399.40 Mil
Yield :=0.99%
EPS:=4.32
P/E:=16.09
Forward P/E:=13.44
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=66.18
Day's High:=69.03
Shares Outstanding:=91.69 Mil
Previous Close:=66.89
Updating Price:=68.70
52-Wk High:=71.79
Market Cap:=6.13 Bil
Volume:=1.49 Mil
Income Growth:=+81.50%
Ask:=69.12
Net Profit Margin:=14.42%
Updating Change $ After:=-0.60
Ask Size:=400

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.06
Avg Daily Vol (13 Wks):=62,654
Updating Change % After:=-1.29%
Updating Price After:=16.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.53
Bid Size:=100
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.46%
EPS:=0.77
P/E:=20.95
Forward P/E:=15.72
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.01
Day's High:=16.38
Shares Outstanding:=22.93 Mil
Previous Close:=16.24
Updating Price:=null
52-Wk High:=19.61
Market Cap:=372.44 Mil
Volume:=31,821
Income Growth:=+1,955.40%
Ask:=17.49
Net Profit Margin:=7.65%
Updating Change $ After:=-0.21
Ask Size:=100

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.62
Avg Daily Vol (13 Wks):=143,124
Updating Change % After:=+0.44%
Updating Price After:=41.89
Updating Change %:=-0.26%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.78
Bid:=41.30
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.26%
EPS:=2.59
P/E:=16.17
Forward P/E:=15.92
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=41.50
Day's High:=42.06
Shares Outstanding:=35.91 Mil
Previous Close:=41.82
Updating Price:=41.71
52-Wk High:=42.10
Market Cap:=1.5 Bil
Volume:=152,578
Income Growth:=+23.40%
Ask:=42.17
Net Profit Margin:=9.73%
Updating Change $ After:=+0.18
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.76
Avg Daily Vol (13 Wks):=212,128
Updating Change % After:=-1.09%
Updating Price After:=49.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=48.69
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.50%
EPS:=1.93
P/E:=36.14
Forward P/E:=20.36
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=49.64
Day's High:=50.42
Shares Outstanding:=41.59 Mil
Previous Close:=50.43
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.1 Bil
Volume:=80,024
Income Growth:=+555.60%
Ask:=51.21
Net Profit Margin:=3.37%
Updating Change $ After:=-0.55
Ask Size:=300

(alnc)
Beta:=0.56
Sales:=58.26 Mil
Open:=32.43
Avg Daily Vol (13 Wks):=10,756
Updating Change % After:=-2.01%
Updating Price After:=32.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.66%
EPS:=2.69
P/E:=11.98
Forward P/E:=11.22
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=32.07
Day's High:=32.47
Shares Outstanding:=4.75 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.89
Market Cap:=155.46 Mil
Volume:=3,930
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=-0.66
Ask Size:=2,400

(alth)
Beta:=0.50
Sales:=38.68 Mil
Open:=1.79
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-2.78%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.64
Bid Size:=900
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.57
Forward P/E:=-4.73
52-Wk Low:=1.73
Sales Growth:=+882.60%
Day's Low:=1.75
Day's High:=1.82
Shares Outstanding:=105.61 Mil
Previous Close:=1.80
Updating Price:=null
52-Wk High:=5.97
Market Cap:=190.1 Mil
Volume:=1.88 Mil
Income Growth:=-5.30%
Ask:=1.81
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.05
Ask Size:=400

(altr)
Beta:=1.02
Sales:=2.17 Bil
Open:=41.78
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.52%
Updating Price After:=41.92
Updating Change %:=-1.42%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.18
Bid:=41.68
Bid Size:=800
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.76%
EPS:=2.74
P/E:=15.27
Forward P/E:=15.05
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=41.52
Day's High:=42.24
Shares Outstanding:=322.22 Mil
Previous Close:=42.30
Updating Price:=41.70
52-Wk High:=49.59
Market Cap:=13.63 Bil
Volume:=3.01 Mil
Income Growth:=+211.80%
Ask:=41.70
Net Profit Margin:=40.97%
Updating Change $ After:=+0.22
Ask Size:=3,900

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=903,490
Updating Change % After:=-1.12%
Updating Price After:=1.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.56
Forward P/E:=-4.63
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.72
Day's High:=1.79
Shares Outstanding:=72.11 Mil
Previous Close:=1.78
Updating Price:=null
52-Wk High:=3.64
Market Cap:=128.36 Mil
Volume:=486,755
Income Growth:=+98.60%
Ask:=1.77
Net Profit Margin:=7.97%
Updating Change $ After:=-0.02
Ask Size:=3,800

(alxn)
Beta:=0.67
Sales:=649.37 Mil
Open:=58.52
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+1.12%
Updating Price After:=58.38
Updating Change %:=-2.10%
Updating Change $:=-1.24
Debt/Equity Ratio:=0.00
Bid:=57.76
Bid Size:=800
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=79.10
Forward P/E:=43.41
52-Wk Low:=25.50
Sales Growth:=+39.90%
Day's Low:=57.62
Day's High:=58.98
Shares Outstanding:=183.84 Mil
Previous Close:=58.98
Updating Price:=57.74
52-Wk High:=59.07
Market Cap:=10.84 Bil
Volume:=1.62 Mil
Income Growth:=-67.10%
Ask:=57.78
Net Profit Margin:=17.85%
Updating Change $ After:=+0.64
Ask Size:=400

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.00
Avg Daily Vol (13 Wks):=18.44 Mil
Updating Change % After:=+0.44%
Updating Price After:=13.16
Updating Change %:=-0.38%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.03
Bid:=13.08
Bid Size:=100
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.43%
EPS:=1.19
P/E:=11.01
Forward P/E:=9.42
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.92
Day's High:=13.20
Shares Outstanding:=1.32 Bil
Previous Close:=13.15
Updating Price:=13.10
52-Wk High:=16.93
Market Cap:=17.33 Bil
Volume:=12.02 Mil
Income Growth:=+407.20%
Ask:=13.12
Net Profit Margin:=14.48%
Updating Change $ After:=+0.06
Ask Size:=1,300

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.54
Avg Daily Vol (13 Wks):=466,285
Updating Change % After:=-1.37%
Updating Price After:=102.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=97.19
Bid Size:=100
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.24
Forward P/E:=12.42
52-Wk Low:=63.32
Sales Growth:=+61.30%
Day's Low:=101.16
Day's High:=103.41
Shares Outstanding:=52.05 Mil
Previous Close:=103.61
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.39 Bil
Volume:=409,302
Income Growth:=+133.10%
Ask:=104.57
Net Profit Margin:=21.13%
Updating Change $ After:=-1.42
Ask Size:=100

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=55.22
Avg Daily Vol (13 Wks):=6.04 Mil
Updating Change % After:=+0.04%
Updating Price After:=54.92
Updating Change %:=-0.58%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.44
Bid:=54.92
Bid Size:=4,100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.41
Forward P/E:=10.00
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=54.71
Day's High:=55.36
Shares Outstanding:=929.73 Mil
Previous Close:=55.22
Updating Price:=54.90
52-Wk High:=61.53
Market Cap:=51.34 Bil
Volume:=3.16 Mil
Income Growth:=+0.50%
Ask:=54.94
Net Profit Margin:=30.23%
Updating Change $ After:=+0.02
Ask Size:=1,200

(amn)
Beta:=1.09
Sales:=529.77 Mil
Open:=85.30
Avg Daily Vol (13 Wks):=120,638
Updating Change % After:=unch
Updating Price After:=85.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.82
Bid Size:=200
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.76
Forward P/E:=25.31
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.30
Day's High:=85.60
Shares Outstanding:=9.07 Mil
Previous Close:=85.30
Updating Price:=null
52-Wk High:=86.03
Market Cap:=773.6 Mil
Volume:=232,411
Income Growth:=+45.80%
Ask:=85.84
Net Profit Margin:=7.82%
Updating Change $ After:=unch
Ask Size:=200

(amp)
Beta:=1.94
Sales:=10.42 Bil
Open:=54.60
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-2.31%
Updating Price After:=54.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=53.78
Bid Size:=300
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.66%
EPS:=4.31
P/E:=12.55
Forward P/E:=8.31
52-Wk Low:=38.15
Sales Growth:=+26.40%
Day's Low:=54.00
Day's High:=54.63
Shares Outstanding:=242.28 Mil
Previous Close:=55.38
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.42 Bil
Volume:=2.25 Mil
Income Growth:=+51.90%
Ask:=54.41
Net Profit Margin:=11.37%
Updating Change $ After:=-1.28
Ask Size:=300

(amph)
Beta:=1.33
Sales:=3.86 Bil
Open:=50.40
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.43%
Updating Price After:=50.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=50.52
Bid Size:=500
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=16.44
Forward P/E:=14.77
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.39
Day's High:=51.08
Shares Outstanding:=176.16 Mil
Previous Close:=51.03
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.99 Bil
Volume:=919,484
Income Growth:=+56.20%
Ask:=51.12
Net Profit Margin:=14.24%
Updating Change $ After:=-0.22
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=727.31 Mil
Open:=26.35
Avg Daily Vol (13 Wks):=175,768
Updating Change % After:=-0.07%
Updating Price After:=26.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=26.04
Bid Size:=200
Dividend Rate :=NA
Income:=50.46 Mil
Yield :=NA
EPS:=1.53
P/E:=15.14
Forward P/E:=14.03
52-Wk Low:=16.35
Sales Growth:=+6.90%
Day's Low:=26.11
Day's High:=26.89
Shares Outstanding:=31.26 Mil
Previous Close:=26.67
Updating Price:=null
52-Wk High:=28.00
Market Cap:=833.72 Mil
Volume:=132,938
Income Growth:=-1.30%
Ask:=27.31
Net Profit Margin:=25.21%
Updating Change $ After:=-0.02
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.93
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=-1.07%
Updating Price After:=52.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.53
Bid Size:=500
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.97
Forward P/E:=40.27
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=52.54
Day's High:=53.04
Shares Outstanding:=396.63 Mil
Previous Close:=53.32
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.15 Bil
Volume:=1.4 Mil
Income Growth:=+56.40%
Ask:=52.92
Net Profit Margin:=17.63%
Updating Change $ After:=-0.57
Ask Size:=400

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=215.49
Avg Daily Vol (13 Wks):=4.95 Mil
Updating Change % After:=-0.09%
Updating Price After:=213.30
Updating Change %:=-1.40%
Updating Change $:=-3.03
Debt/Equity Ratio:=0.00
Bid:=213.13
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.42
Forward P/E:=56.18
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=213.00
Day's High:=216.08
Shares Outstanding:=452.04 Mil
Previous Close:=216.52
Updating Price:=213.49
52-Wk High:=220.20
Market Cap:=97.88 Bil
Volume:=3.32 Mil
Income Growth:=+27.70%
Ask:=213.87
Net Profit Margin:=2.88%
Updating Change $ After:=-0.19
Ask Size:=200

(anf)
Beta:=1.69
Sales:=3.62 Bil
Open:=76.14
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.19%
Updating Price After:=76.47
Updating Change %:=-0.69%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.04
Bid:=76.39
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.91%
EPS:=2.08
P/E:=37.01
Forward P/E:=16.40
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=75.07
Day's High:=76.95
Shares Outstanding:=87.67 Mil
Previous Close:=77.14
Updating Price:=76.61
52-Wk High:=78.25
Market Cap:=6.76 Bil
Volume:=1.88 Mil
Income Growth:=+90.30%
Ask:=76.83
Net Profit Margin:=5.15%
Updating Change $ After:=-0.14
Ask Size:=200

(ango)
Beta:=0.69
Sales:=215.96 Mil
Open:=14.51
Avg Daily Vol (13 Wks):=123,340
Updating Change % After:=+0.42%
Updating Price After:=14.30
Updating Change %:=-3.20%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.02
Bid:=14.29
Bid Size:=100
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=43.15
Forward P/E:=27.92
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.24
Day's High:=14.71
Shares Outstanding:=24.98 Mil
Previous Close:=14.71
Updating Price:=14.24
52-Wk High:=17.73
Market Cap:=367.39 Mil
Volume:=89,749
Income Growth:=-33.20%
Ask:=14.40
Net Profit Margin:=3.81%
Updating Change $ After:=+0.06
Ask Size:=100

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=46.24
Avg Daily Vol (13 Wks):=6.6 Mil
Updating Change % After:=unch
Updating Price After:=47.12
Updating Change %:=+0.13%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.28
Bid:=47.14
Bid Size:=3,400
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=43.23
Forward P/E:=7.67
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=46.13
Day's High:=47.23
Shares Outstanding:=226.55 Mil
Previous Close:=47.06
Updating Price:=47.12
52-Wk High:=68.05
Market Cap:=10.66 Bil
Volume:=3.3 Mil
Income Growth:=+45.50%
Ask:=47.30
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=500

(anth)
Beta:=NA
Sales:=0.00
Open:=8.04
Avg Daily Vol (13 Wks):=151,332
Updating Change % After:=-0.12%
Updating Price After:=8.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.92
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.43
Forward P/E:=-7.03
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.00
Day's High:=8.25
Shares Outstanding:=39.64 Mil
Previous Close:=8.10
Updating Price:=null
52-Wk High:=9.08
Market Cap:=321.09 Mil
Volume:=28,506
Income Growth:=-231.20%
Ask:=8.95
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=300

(anv)
Beta:=1.58
Sales:=139.40 Mil
Open:=41.31
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-3.39%
Updating Price After:=39.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.69
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=109.92
Forward P/E:=23.41
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=39.18
Day's High:=41.78
Shares Outstanding:=88.94 Mil
Previous Close:=40.96
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.64 Bil
Volume:=878,936
Income Growth:=+303.80%
Ask:=40.37
Net Profit Margin:=21.99%
Updating Change $ After:=-1.39
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=468,363
Updating Change % After:=-0.60%
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.57
Bid:=3.07
Bid Size:=400
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.09
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.23
Day's High:=3.36
Shares Outstanding:=87.08 Mil
Previous Close:=3.33
Updating Price:=null
52-Wk High:=4.83
Market Cap:=289.99 Mil
Volume:=210,045
Income Growth:=-190.40%
Ask:=3.56
Net Profit Margin:=-3.56%
Updating Change $ After:=-0.02
Ask Size:=400

(aon)
Beta:=0.54
Sales:=9.37 Bil
Open:=50.02
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.00%
Updating Price After:=50.29
Updating Change %:=-0.16%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.58
Bid:=50.00
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.19%
EPS:=2.43
P/E:=19.80
Forward P/E:=12.96
52-Wk Low:=35.87
Sales Growth:=+12.10%
Day's Low:=49.86
Day's High:=50.54
Shares Outstanding:=330.54 Mil
Previous Close:=50.37
Updating Price:=50.29
52-Wk High:=54.58
Market Cap:=16.65 Bil
Volume:=1.45 Mil
Income Growth:=+15.30%
Ask:=50.58
Net Profit Margin:=8.82%
Updating Change $ After:=+0.00
Ask Size:=300

(apac)
Beta:=1.21
Sales:=328.75 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=956,207
Updating Change % After:=unch
Updating Price After:=8.45
Updating Change %:=-0.24%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.01
Bid:=8.45
Bid Size:=1,000
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.65
Forward P/E:=15.36
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.45
Day's High:=8.47
Shares Outstanding:=51.22 Mil
Previous Close:=8.47
Updating Price:=8.45
52-Wk High:=8.52
Market Cap:=433.82 Mil
Volume:=454,451
Income Growth:=-60.60%
Ask:=8.47
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=2,500

(apd)
Beta:=1.13
Sales:=9.82 Bil
Open:=91.47
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=91.80
Updating Change %:=-0.11%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.72
Bid:=91.20
Bid Size:=500
Dividend Rate :=2.32
Income:=1.16 Bil
Yield :=2.52%
EPS:=5.37
P/E:=17.22
Forward P/E:=14.12
52-Wk Low:=69.89
Sales Growth:=+9.30%
Day's Low:=90.83
Day's High:=92.41
Shares Outstanding:=211.90 Mil
Previous Close:=91.90
Updating Price:=91.80
52-Wk High:=98.01
Market Cap:=19.47 Bil
Volume:=1.29 Mil
Income Growth:=+60.80%
Ask:=92.31
Net Profit Margin:=12.13%
Updating Change $ After:=unch
Ask Size:=500

(apkt)
Beta:=1.53
Sales:=280.55 Mil
Open:=64.69
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-5.69%
Updating Price After:=61.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=61.52
Bid Size:=200
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=82.61
Forward P/E:=48.79
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=61.63
Day's High:=65.19
Shares Outstanding:=66.51 Mil
Previous Close:=65.70
Updating Price:=null
52-Wk High:=84.50
Market Cap:=4.37 Bil
Volume:=2.99 Mil
Income Growth:=+151.60%
Ask:=62.09
Net Profit Margin:=18.78%
Updating Change $ After:=-3.74
Ask Size:=400

(apol)
Beta:=0.18
Sales:=4.87 Bil
Open:=51.51
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-0.34%
Updating Price After:=51.93
Updating Change %:=+0.33%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.14
Bid:=52.09
Bid Size:=300
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=17.31
Forward P/E:=16.08
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=51.13
Day's High:=52.15
Shares Outstanding:=137.76 Mil
Previous Close:=51.93
Updating Price:=52.10
52-Wk High:=53.61
Market Cap:=7.15 Bil
Volume:=1.36 Mil
Income Growth:=-7.50%
Ask:=52.67
Net Profit Margin:=7.54%
Updating Change $ After:=-0.17
Ask Size:=200

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.41
Avg Daily Vol (13 Wks):=549,443
Updating Change % After:=-0.71%
Updating Price After:=8.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.26
Bid Size:=300
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=140.67
Forward P/E:=-52.75
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.36
Day's High:=8.59
Shares Outstanding:=60.16 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=11.16
Market Cap:=511.32 Mil
Volume:=588,584
Income Growth:=+366.50%
Ask:=8.59
Net Profit Margin:=1.59%
Updating Change $ After:=-0.06
Ask Size:=300

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=41.99
Avg Daily Vol (13 Wks):=148,684
Updating Change % After:=+0.02%
Updating Price After:=42.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=41.63
Bid Size:=300
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=0.94%
EPS:=1.85
P/E:=22.96
Forward P/E:=17.77
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=41.60
Day's High:=42.98
Shares Outstanding:=27.13 Mil
Previous Close:=42.46
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.15 Bil
Volume:=98,569
Income Growth:=+5.50%
Ask:=43.38
Net Profit Margin:=12.45%
Updating Change $ After:=+0.01
Ask Size:=300

(are)
Beta:=1.38
Sales:=511.12 Mil
Open:=83.93
Avg Daily Vol (13 Wks):=452,305
Updating Change % After:=-0.89%
Updating Price After:=84.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=82.37
Bid Size:=300
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.12%
EPS:=1.98
P/E:=38.97
Forward P/E:=17.39
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=83.70
Day's High:=84.76
Shares Outstanding:=66.20 Mil
Previous Close:=84.93
Updating Price:=null
52-Wk High:=85.33
Market Cap:=5.32 Bil
Volume:=406,544
Income Growth:=+6.50%
Ask:=86.05
Net Profit Margin:=28.02%
Updating Change $ After:=-0.76
Ask Size:=300

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.06
Avg Daily Vol (13 Wks):=78,691
Updating Change % After:=-1.36%
Updating Price After:=15.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.45
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.91%
EPS:=1.00
P/E:=15.92
Forward P/E:=9.71
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.92
Day's High:=16.08
Shares Outstanding:=17.56 Mil
Previous Close:=16.14
Updating Price:=null
52-Wk High:=17.61
Market Cap:=283.44 Mil
Volume:=53,612
Income Growth:=NA
Ask:=16.61
Net Profit Margin:=38.18%
Updating Change $ After:=-0.22
Ask Size:=300

(aria)
Beta:=1.20
Sales:=176.88 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=unch
Updating Price After:=12.60
Updating Change %:=-5.55%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.26
Bid:=12.58
Bid Size:=600
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=19.09
Forward P/E:=-31.50
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=12.55
Day's High:=13.20
Shares Outstanding:=131.99 Mil
Previous Close:=13.34
Updating Price:=12.60
52-Wk High:=13.50
Market Cap:=1.76 Bil
Volume:=4.57 Mil
Income Growth:=+206.50%
Ask:=12.60
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=100

(arm)
Beta:=3.42
Sales:=4.09 Bil
Open:=14.94
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.04%
Updating Price After:=15.04
Updating Change %:=-0.99%
Updating Change $:=-0.15
Debt/Equity Ratio:=NA
Bid:=14.78
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-107.36
Forward P/E:=6.56
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=14.83
Day's High:=15.19
Shares Outstanding:=94.45 Mil
Previous Close:=15.18
Updating Price:=15.03
52-Wk High:=22.65
Market Cap:=1.43 Bil
Volume:=680,255
Income Growth:=+99.70%
Ask:=15.45
Net Profit Margin:=0.07%
Updating Change $ After:=+0.01
Ask Size:=600

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.91
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=unch
Updating Price After:=17.87
Updating Change %:=-1.22%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.00
Bid:=17.71
Bid Size:=300
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.98
Forward P/E:=9.31
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.78
Day's High:=18.12
Shares Outstanding:=80.73 Mil
Previous Close:=18.09
Updating Price:=17.87
52-Wk High:=31.05
Market Cap:=1.46 Bil
Volume:=915,447
Income Growth:=+0.80%
Ask:=17.87
Net Profit Margin:=8.41%
Updating Change $ After:=unch
Ask Size:=100

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.48
Avg Daily Vol (13 Wks):=19,933
Updating Change % After:=-2.34%
Updating Price After:=24.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=24.03
Bid Size:=800
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.03%
EPS:=1.93
P/E:=12.49
Forward P/E:=13.46
52-Wk Low:=21.75
Sales Growth:=-2.20%
Day's Low:=24.15
Day's High:=24.63
Shares Outstanding:=11.40 Mil
Previous Close:=24.81
Updating Price:=null
52-Wk High:=28.51
Market Cap:=282.95 Mil
Volume:=8,962
Income Growth:=+0.50%
Ask:=24.79
Net Profit Margin:=27.05%
Updating Change $ After:=-0.58
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.58
Sales:=19.73 Bil
Open:=37.17
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-1.46%
Updating Price After:=37.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.91
Bid Size:=400
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.31
Forward P/E:=6.51
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=36.91
Day's High:=37.80
Shares Outstanding:=115.51 Mil
Previous Close:=37.60
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.34 Bil
Volume:=1.28 Mil
Income Growth:=+288.30%
Ask:=37.41
Net Profit Margin:=2.68%
Updating Change $ After:=-0.55
Ask Size:=400

(asca)
Beta:=1.46
Sales:=1.20 Bil
Open:=23.12
Avg Daily Vol (13 Wks):=480,156
Updating Change % After:=+0.30%
Updating Price After:=23.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=23.26
Bid Size:=400
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.80%
EPS:=0.32
P/E:=68.94
Forward P/E:=11.16
52-Wk Low:=14.26
Sales Growth:=-2.20%
Day's Low:=22.98
Day's High:=23.75
Shares Outstanding:=32.22 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=24.50
Market Cap:=753.04 Mil
Volume:=250,688
Income Growth:=+284.90%
Ask:=24.04
Net Profit Margin:=1.66%
Updating Change $ After:=+0.07
Ask Size:=400

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.85
Avg Daily Vol (13 Wks):=58,638
Updating Change % After:=-0.38%
Updating Price After:=7.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=300
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.01%
EPS:=0.22
P/E:=35.89
Forward P/E:=14.62
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.82
Day's High:=7.95
Shares Outstanding:=14.63 Mil
Previous Close:=7.93
Updating Price:=null
52-Wk High:=9.59
Market Cap:=115.98 Mil
Volume:=10,907
Income Growth:=+103.40%
Ask:=8.19
Net Profit Margin:=7.23%
Updating Change $ After:=-0.03
Ask Size:=700

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.66
Sales:=890.48 Mil
Open:=25.07
Avg Daily Vol (13 Wks):=409,990
Updating Change % After:=-1.06%
Updating Price After:=25.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=24.58
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.73%
EPS:=1.71
P/E:=83.87
Forward P/E:=8.04
52-Wk Low:=5.01
Sales Growth:=+39.20%
Day's Low:=24.55
Day's High:=25.50
Shares Outstanding:=51.22 Mil
Previous Close:=25.43
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.3 Bil
Volume:=206,226
Income Growth:=-54.40%
Ask:=25.76
Net Profit Margin:=19.77%
Updating Change $ After:=-0.27
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.48
Avg Daily Vol (13 Wks):=36,202
Updating Change % After:=unch
Updating Price After:=38.80
Updating Change %:=+0.78%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.02
Bid:=37.28
Bid Size:=800
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.29%
EPS:=2.52
P/E:=15.46
Forward P/E:=15.22
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.85
Day's High:=39.35
Shares Outstanding:=15.39 Mil
Previous Close:=38.50
Updating Price:=38.80
52-Wk High:=55.40
Market Cap:=592.63 Mil
Volume:=34,234
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.57
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-1.74%
Updating Price After:=15.21
Updating Change %:=-1.53%
Updating Change $:=-0.24
Debt/Equity Ratio:=13.90
Bid:=15.21
Bid Size:=500
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.68
Forward P/E:=8.32
52-Wk Low:=9.13
Sales Growth:=+40.30%
Day's Low:=15.38
Day's High:=15.70
Shares Outstanding:=51.53 Mil
Previous Close:=15.72
Updating Price:=15.48
52-Wk High:=21.40
Market Cap:=810.04 Mil
Volume:=729,957
Income Growth:=-573.10%
Ask:=15.60
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.27
Ask Size:=100

(atsg)
Beta:=3.91
Sales:=681.57 Mil
Open:=5.32
Avg Daily Vol (13 Wks):=355,811
Updating Change % After:=unch
Updating Price After:=5.35
Updating Change %:=-0.74%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.95
Bid:=5.35
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.73
Forward P/E:=5.82
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=5.31
Day's High:=5.62
Shares Outstanding:=64.16 Mil
Previous Close:=5.39
Updating Price:=5.35
52-Wk High:=8.65
Market Cap:=345.81 Mil
Volume:=442,622
Income Growth:=+41.50%
Ask:=5.59
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=300

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.93
Avg Daily Vol (13 Wks):=7.44 Mil
Updating Change % After:=+0.01%
Updating Price After:=12.17
Updating Change %:=+1.50%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=11.88
Bid Size:=600
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.38%
EPS:=0.44
P/E:=27.04
Forward P/E:=13.67
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.88
Day's High:=12.23
Shares Outstanding:=1.14 Bil
Previous Close:=11.99
Updating Price:=12.17
52-Wk High:=12.65
Market Cap:=13.72 Bil
Volume:=8.4 Mil
Income Growth:=+269.60%
Ask:=12.17
Net Profit Margin:=11.77%
Updating Change $ After:=+0.00
Ask Size:=83,400

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.90
Avg Daily Vol (13 Wks):=624,994
Updating Change % After:=unch
Updating Price After:=19.71
Updating Change %:=-1.84%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.00
Bid:=19.71
Bid Size:=500
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.14
Forward P/E:=131.40
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.64
Day's High:=20.13
Shares Outstanding:=47.84 Mil
Previous Close:=20.08
Updating Price:=19.71
52-Wk High:=28.56
Market Cap:=960.63 Mil
Volume:=393,390
Income Growth:=+4.20%
Ask:=20.19
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=500

(avid)
Beta:=1.08
Sales:=688.89 Mil
Open:=13.92
Avg Daily Vol (13 Wks):=168,595
Updating Change % After:=-1.97%
Updating Price After:=13.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.31
Bid Size:=200
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-14.48
Forward P/E:=20.72
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=13.26
Day's High:=13.92
Shares Outstanding:=38.42 Mil
Previous Close:=13.74
Updating Price:=null
52-Wk High:=23.35
Market Cap:=527.93 Mil
Volume:=532,153
Income Growth:=+45.90%
Ask:=13.68
Net Profit Margin:=-4.15%
Updating Change $ After:=-0.27
Ask Size:=200

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=4.17
Avg Daily Vol (13 Wks):=374,682
Updating Change % After:=-0.72%
Updating Price After:=4.13
Updating Change %:=-1.19%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.07
Bid:=4.16
Bid Size:=100
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.63
Forward P/E:=27.73
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=4.12
Day's High:=4.21
Shares Outstanding:=60.61 Mil
Previous Close:=4.21
Updating Price:=4.16
52-Wk High:=6.50
Market Cap:=255.19 Mil
Volume:=627,501
Income Growth:=+63.30%
Ask:=4.79
Net Profit Margin:=-31.05%
Updating Change $ After:=-0.03
Ask Size:=300

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.30
Avg Daily Vol (13 Wks):=212,849
Updating Change % After:=-0.52%
Updating Price After:=15.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.81
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.43%
EPS:=1.43
P/E:=10.69
Forward P/E:=9.99
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=15.20
Day's High:=15.45
Shares Outstanding:=170.12 Mil
Previous Close:=15.37
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.61 Bil
Volume:=442,837
Income Growth:=+70.80%
Ask:=16.59
Net Profit Margin:=14.76%
Updating Change $ After:=-0.08
Ask Size:=200

(avy)
Beta:=1.42
Sales:=6.62 Bil
Open:=33.26
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.04%
Updating Price After:=33.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=32.66
Bid Size:=200
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.97%
EPS:=2.86
P/E:=11.58
Forward P/E:=10.45
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=33.00
Day's High:=33.54
Shares Outstanding:=106.87 Mil
Previous Close:=33.69
Updating Price:=null
52-Wk High:=43.52
Market Cap:=3.6 Bil
Volume:=1.29 Mil
Income Growth:=+142.40%
Ask:=33.95
Net Profit Margin:=4.64%
Updating Change $ After:=-0.35
Ask Size:=100

(awi)
Beta:=1.83
Sales:=2.79 Bil
Open:=41.88
Avg Daily Vol (13 Wks):=242,213
Updating Change % After:=+0.24%
Updating Price After:=42.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=41.57
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=55.83
Forward P/E:=13.47
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=41.88
Day's High:=42.64
Shares Outstanding:=58.31 Mil
Previous Close:=42.33
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.47 Bil
Volume:=325,248
Income Growth:=-85.80%
Ask:=43.31
Net Profit Margin:=1.57%
Updating Change $ After:=+0.10
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.45
Avg Daily Vol (13 Wks):=77,089
Updating Change % After:=-0.26%
Updating Price After:=34.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.30
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.22%
EPS:=1.72
P/E:=21.80
Forward P/E:=15.90
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.45
Day's High:=35.08
Shares Outstanding:=18.66 Mil
Previous Close:=34.75
Updating Price:=null
52-Wk High:=38.59
Market Cap:=648.5 Mil
Volume:=63,251
Income Growth:=+5.70%
Ask:=35.03
Net Profit Margin:=7.35%
Updating Change $ After:=-0.09
Ask Size:=100

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.70
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.26%
Updating Price After:=11.61
Updating Change %:=-2.85%
Updating Change $:=-0.34
Debt/Equity Ratio:=NA
Bid:=11.58
Bid Size:=1,500
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.33
Forward P/E:=5.24
52-Wk Low:=8.21
Sales Growth:=+50.00%
Day's Low:=11.54
Day's High:=11.86
Shares Outstanding:=75.36 Mil
Previous Close:=11.92
Updating Price:=11.58
52-Wk High:=16.20
Market Cap:=898.28 Mil
Volume:=1.73 Mil
Income Growth:=+145.60%
Ask:=11.96
Net Profit Margin:=5.61%
Updating Change $ After:=+0.03
Ask Size:=600

(axp)
Beta:=1.92
Sales:=31.25 Bil
Open:=51.66
Avg Daily Vol (13 Wks):=6.94 Mil
Updating Change % After:=-0.84%
Updating Price After:=51.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.61
Bid:=51.79
Bid Size:=99,300
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.38%
EPS:=3.85
P/E:=13.56
Forward P/E:=12.33
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.43
Day's High:=52.30
Shares Outstanding:=1.20 Bil
Previous Close:=52.24
Updating Price:=null
52-Wk High:=53.80
Market Cap:=62.8 Bil
Volume:=3.35 Mil
Income Growth:=+121.40%
Ask:=51.80
Net Profit Margin:=14.81%
Updating Change $ After:=-0.44
Ask Size:=6,400

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=31.40
Avg Daily Vol (13 Wks):=979,593
Updating Change % After:=+0.44%
Updating Price After:=31.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=31.13
Bid Size:=500
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.90%
EPS:=1.89
P/E:=17.31
Forward P/E:=7.83
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.32
Day's High:=32.07
Shares Outstanding:=129.41 Mil
Previous Close:=31.71
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.1 Bil
Volume:=1.07 Mil
Income Growth:=+77.80%
Ask:=32.55
Net Profit Margin:=9.86%
Updating Change $ After:=+0.14
Ask Size:=500

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=294.27
Avg Daily Vol (13 Wks):=370,585
Updating Change % After:=-0.31%
Updating Price After:=294.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=293.34
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.43
Forward P/E:=13.38
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=293.22
Day's High:=296.37
Shares Outstanding:=41.56 Mil
Previous Close:=295.85
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.3 Bil
Volume:=228,336
Income Growth:=+12.40%
Ask:=296.88
Net Profit Margin:=10.37%
Updating Change $ After:=-0.91
Ask Size:=100

(ba)
Beta:=1.27
Sales:=64.00 Bil
Open:=71.38
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=-1.87%
Updating Price After:=71.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=71.29
Bid Size:=85,900
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.31%
EPS:=4.52
P/E:=15.71
Forward P/E:=13.38
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=71.01
Day's High:=72.01
Shares Outstanding:=738.27 Mil
Previous Close:=72.67
Updating Price:=null
52-Wk High:=80.65
Market Cap:=53.65 Bil
Volume:=3.72 Mil
Income Growth:=+148.00%
Ask:=71.30
Net Profit Margin:=5.28%
Updating Change $ After:=-1.36
Ask Size:=1,700

(bac)
Beta:=2.19
Sales:=71.47 Bil
Open:=9.97
Avg Daily Vol (13 Wks):=150.03 Mil
Updating Change % After:=-1.18%
Updating Price After:=10.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.23
Bid:=10.00
Bid Size:=671,900
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.39%
EPS:=-1.66
P/E:=-6.07
Forward P/E:=6.42
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=9.88
Day's High:=10.07
Shares Outstanding:=10.15 Bil
Previous Close:=10.13
Updating Price:=null
52-Wk High:=15.31
Market Cap:=102.84 Bil
Volume:=128.27 Mil
Income Growth:=-62.90%
Ask:=10.01
Net Profit Margin:=-17.17%
Updating Change $ After:=-0.12
Ask Size:=613,800

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=82,380
Updating Change % After:=+3.29%
Updating Price After:=3.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.01
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.99%
EPS:=0.22
P/E:=15.68
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.30
Day's High:=3.50
Shares Outstanding:=15.74 Mil
Previous Close:=3.34
Updating Price:=null
52-Wk High:=6.94
Market Cap:=52.57 Mil
Volume:=96,088
Income Growth:=-35.40%
Ask:=3.61
Net Profit Margin:=0.80%
Updating Change $ After:=+0.11
Ask Size:=300

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.04
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=unch
Updating Price After:=43.98
Updating Change %:=-0.34%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.40
Bid:=43.93
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.43
Forward P/E:=25.28
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.95
Day's High:=44.08
Shares Outstanding:=35.03 Mil
Previous Close:=44.13
Updating Price:=43.98
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=1.24 Mil
Income Growth:=+110.40%
Ask:=44.05
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.23
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=+0.57%
Updating Price After:=59.70
Updating Change %:=-0.57%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=59.33
Bid Size:=100
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.15
Forward P/E:=14.13
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.13
Day's High:=59.73
Shares Outstanding:=249.26 Mil
Previous Close:=59.70
Updating Price:=59.36
52-Wk High:=60.55
Market Cap:=14.88 Bil
Volume:=1.21 Mil
Income Growth:=+31.90%
Ask:=59.54
Net Profit Margin:=9.33%
Updating Change $ After:=+0.34
Ask Size:=300

(bbg)
Beta:=1.22
Sales:=701.98 Mil
Open:=50.50
Avg Daily Vol (13 Wks):=798,423
Updating Change % After:=-0.12%
Updating Price After:=51.48
Updating Change %:=+1.12%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.36
Bid:=50.99
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=33.25
Forward P/E:=33.04
52-Wk Low:=31.09
Sales Growth:=+16.80%
Day's Low:=50.23
Day's High:=51.66
Shares Outstanding:=47.19 Mil
Previous Close:=50.97
Updating Price:=51.54
52-Wk High:=52.04
Market Cap:=2.41 Bil
Volume:=727,802
Income Growth:=+60.30%
Ask:=52.06
Net Profit Margin:=10.22%
Updating Change $ After:=-0.06
Ask Size:=500

(bbgi)
Beta:=2.68
Sales:=99.18 Mil
Open:=3.80
Avg Daily Vol (13 Wks):=20,595
Updating Change % After:=+4.49%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.03
Bid Size:=700
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.94
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=3.80
Day's High:=4.21
Shares Outstanding:=22.77 Mil
Previous Close:=3.90
Updating Price:=null
52-Wk High:=9.34
Market Cap:=88.79 Mil
Volume:=11,896
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=+0.17
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.08
Avg Daily Vol (13 Wks):=96,300
Updating Change % After:=unch
Updating Price After:=6.18
Updating Change %:=+0.32%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=5.04
Bid Size:=600
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.90
Forward P/E:=28.09
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.04
Day's High:=6.20
Shares Outstanding:=19.59 Mil
Previous Close:=6.16
Updating Price:=6.18
52-Wk High:=9.24
Market Cap:=120.66 Mil
Volume:=53,855
Income Growth:=+100.80%
Ask:=6.50
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=500

(bc)
Beta:=3.03
Sales:=3.54 Bil
Open:=20.09
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=+7.16%
Updating Price After:=21.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=21.03
Bid Size:=500
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.25%
EPS:=-0.81
P/E:=-26.55
Forward P/E:=17.85
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=19.96
Day's High:=21.61
Shares Outstanding:=89.04 Mil
Previous Close:=19.82
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.76 Bil
Volume:=2.92 Mil
Income Growth:=+81.10%
Ask:=21.84
Net Profit Margin:=-1.98%
Updating Change $ After:=+1.42
Ask Size:=500

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.84
Avg Daily Vol (13 Wks):=212,167
Updating Change % After:=-3.34%
Updating Price After:=3.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.74
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.80
Forward P/E:=-4.32
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.75
Day's High:=3.87
Shares Outstanding:=45.10 Mil
Previous Close:=3.89
Updating Price:=null
52-Wk High:=6.24
Market Cap:=175.43 Mil
Volume:=99,431
Income Growth:=-151.70%
Ask:=3.96
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.13
Ask Size:=300

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=22.62
Avg Daily Vol (13 Wks):=789,337
Updating Change % After:=-3.37%
Updating Price After:=22.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.73
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.56
Forward P/E:=20.86
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=22.09
Day's High:=22.71
Shares Outstanding:=43.41 Mil
Previous Close:=22.88
Updating Price:=null
52-Wk High:=32.22
Market Cap:=993.14 Mil
Volume:=242,989
Income Growth:=+10.20%
Ask:=22.70
Net Profit Margin:=9.65%
Updating Change $ After:=-0.77
Ask Size:=400

(bdge)
Beta:=0.34
Sales:=45.70 Mil
Open:=20.76
Avg Daily Vol (13 Wks):=13,927
Updating Change % After:=-0.76%
Updating Price After:=20.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.62
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.39%
EPS:=1.45
P/E:=14.36
Forward P/E:=13.18
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.76
Day's High:=21.28
Shares Outstanding:=6.46 Mil
Previous Close:=20.98
Updating Price:=null
52-Wk High:=26.89
Market Cap:=135.5 Mil
Volume:=16,701
Income Growth:=+3.90%
Ask:=21.87
Net Profit Margin:=20.53%
Updating Change $ After:=-0.16
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.13
Avg Daily Vol (13 Wks):=150,124
Updating Change % After:=-0.77%
Updating Price After:=5.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.95
Bid Size:=400
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.91
Forward P/E:=-27.05
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.12
Day's High:=5.21
Shares Outstanding:=24.37 Mil
Previous Close:=5.18
Updating Price:=null
52-Wk High:=6.11
Market Cap:=126.21 Mil
Volume:=89,334
Income Growth:=+3.00%
Ask:=5.29
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.04
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.46
Avg Daily Vol (13 Wks):=784,378
Updating Change % After:=+0.67%
Updating Price After:=42.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=41.65
Bid Size:=100
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.93
Forward P/E:=16.07
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.71
Day's High:=42.47
Shares Outstanding:=103.12 Mil
Previous Close:=41.83
Updating Price:=null
52-Wk High:=42.69
Market Cap:=4.31 Bil
Volume:=1.08 Mil
Income Growth:=+0.90%
Ask:=42.11
Net Profit Margin:=7.53%
Updating Change $ After:=+0.28
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=20.57
Avg Daily Vol (13 Wks):=25,372
Updating Change % After:=-0.10%
Updating Price After:=20.68
Updating Change %:=-0.58%
Updating Change $:=-0.12
Debt/Equity Ratio:=NA
Bid:=20.31
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.54
Forward P/E:=13.27
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=20.45
Day's High:=20.90
Shares Outstanding:=NA
Previous Close:=20.82
Updating Price:=20.70
52-Wk High:=26.77
Market Cap:=NA
Volume:=8,425
Income Growth:=NA
Ask:=23.50
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=300

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.82
Avg Daily Vol (13 Wks):=56,394
Updating Change % After:=-0.63%
Updating Price After:=40.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=39.44
Bid Size:=300
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.51%
EPS:=0.99
P/E:=50.31
Forward P/E:=15.61
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.23
Day's High:=40.94
Shares Outstanding:=18.69 Mil
Previous Close:=41.01
Updating Price:=null
52-Wk High:=48.70
Market Cap:=766.56 Mil
Volume:=31,586
Income Growth:=-16.20%
Ask:=42.22
Net Profit Margin:=21.90%
Updating Change $ After:=-0.26
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=8.33
Avg Daily Vol (13 Wks):=779,084
Updating Change % After:=-2.73%
Updating Price After:=8.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=8.20
Bid Size:=100
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.07%
EPS:=0.37
P/E:=21.58
Forward P/E:=9.53
52-Wk Low:=4.82
Sales Growth:=+14.50%
Day's Low:=8.20
Day's High:=8.58
Shares Outstanding:=120.80 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=10.07
Market Cap:=1.02 Bil
Volume:=2.77 Mil
Income Growth:=+5.70%
Ask:=8.24
Net Profit Margin:=5.45%
Updating Change $ After:=-0.23
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.92
Avg Daily Vol (13 Wks):=405,944
Updating Change % After:=-1.80%
Updating Price After:=20.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.20
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=3.98%
EPS:=0.93
P/E:=22.29
Forward P/E:=18.85
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.71
Day's High:=21.11
Shares Outstanding:=47.90 Mil
Previous Close:=21.11
Updating Price:=null
52-Wk High:=21.31
Market Cap:=1.01 Bil
Volume:=303,534
Income Growth:=+85.60%
Ask:=21.28
Net Profit Margin:=8.73%
Updating Change $ After:=-0.38
Ask Size:=300

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=383.83
Avg Daily Vol (13 Wks):=7,296
Updating Change % After:=unch
Updating Price After:=382.32
Updating Change %:=-1.67%
Updating Change $:=-6.48
Debt/Equity Ratio:=0.62
Bid:=369.62
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.17
Forward P/E:=14.42
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=381.01
Day's High:=386.67
Shares Outstanding:=1.43 Mil
Previous Close:=388.80
Updating Price:=382.32
52-Wk High:=464.77
Market Cap:=557.11 Mil
Volume:=4,421
Income Growth:=+390.30%
Ask:=400.18
Net Profit Margin:=4.72%
Updating Change $ After:=unch
Ask Size:=1,000

(bidu)
Beta:=1.81
Sales:=1.40 Bil
Open:=153.32
Avg Daily Vol (13 Wks):=9.02 Mil
Updating Change % After:=+0.29%
Updating Price After:=157.00
Updating Change %:=+1.65%
Updating Change $:=+2.54
Debt/Equity Ratio:=0.03
Bid:=157.00
Bid Size:=200
Dividend Rate :=NA
Income:=638.32 Mil
Yield :=NA
EPS:=1.83
P/E:=102.31
Forward P/E:=38.75
52-Wk Low:=74.50
Sales Growth:=+78.00%
Day's Low:=152.76
Day's High:=157.90
Shares Outstanding:=348.81 Mil
Previous Close:=154.00
Updating Price:=156.54
52-Wk High:=156.04
Market Cap:=53.72 Bil
Volume:=10.02 Mil
Income Growth:=+137.40%
Ask:=157.00
Net Profit Margin:=45.43%
Updating Change $ After:=+0.46
Ask Size:=200

(biib)
Beta:=0.74
Sales:=4.81 Bil
Open:=105.35
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=+1.33%
Updating Price After:=105.38
Updating Change %:=-1.49%
Updating Change $:=-1.57
Debt/Equity Ratio:=0.21
Bid:=104.05
Bid Size:=4,200
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=23.96
Forward P/E:=16.67
52-Wk Low:=52.40
Sales Growth:=+7.70%
Day's Low:=103.97
Day's High:=106.82
Shares Outstanding:=241.63 Mil
Previous Close:=105.56
Updating Price:=103.99
52-Wk High:=109.63
Market Cap:=25.51 Bil
Volume:=2.91 Mil
Income Growth:=+3.60%
Ask:=104.10
Net Profit Margin:=20.52%
Updating Change $ After:=+1.39
Ask Size:=100

(bio)
Beta:=1.16
Sales:=1.96 Bil
Open:=116.23
Avg Daily Vol (13 Wks):=65,295
Updating Change % After:=-1.01%
Updating Price After:=116.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=115.41
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=17.85
Forward P/E:=16.57
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=116.01
Day's High:=117.26
Shares Outstanding:=28.00 Mil
Previous Close:=117.36
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.29 Bil
Volume:=26,459
Income Growth:=+28.30%
Ask:=116.79
Net Profit Margin:=9.42%
Updating Change $ After:=-1.18
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.72
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=unch
Updating Price After:=50.80
Updating Change %:=-0.26%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.03
Bid:=50.79
Bid Size:=100
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.82
Forward P/E:=16.39
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.65
Day's High:=50.94
Shares Outstanding:=54.68 Mil
Previous Close:=50.93
Updating Price:=50.80
52-Wk High:=52.46
Market Cap:=2.78 Bil
Volume:=2.01 Mil
Income Growth:=-7.80%
Ask:=51.21
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=2,000

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.62
Avg Daily Vol (13 Wks):=153,837
Updating Change % After:=-2.35%
Updating Price After:=3.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.50
Bid Size:=300
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.04%
EPS:=-1.62
P/E:=-2.31
Forward P/E:=53.43
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.62
Day's High:=3.84
Shares Outstanding:=45.99 Mil
Previous Close:=3.83
Updating Price:=null
52-Wk High:=6.25
Market Cap:=176.14 Mil
Volume:=73,862
Income Growth:=-629.30%
Ask:=3.75
Net Profit Margin:=-86.28%
Updating Change $ After:=-0.09
Ask Size:=500

(bldr)
Beta:=1.53
Sales:=696.71 Mil
Open:=2.42
Avg Daily Vol (13 Wks):=147,992
Updating Change % After:=+1.21%
Updating Price After:=2.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=2.31
Bid Size:=200
Dividend Rate :=NA
Income:=-80.70 Mil
Yield :=NA
EPS:=-0.86
P/E:=-2.89
Forward P/E:=-8.96
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.37
Day's High:=2.58
Shares Outstanding:=96.77 Mil
Previous Close:=2.48
Updating Price:=null
52-Wk High:=3.39
Market Cap:=239.99 Mil
Volume:=144,721
Income Growth:=-65.70%
Ask:=2.75
Net Profit Margin:=-11.58%
Updating Change $ After:=+0.03
Ask Size:=200

(blk)
Beta:=1.55
Sales:=9.21 Bil
Open:=185.50
Avg Daily Vol (13 Wks):=657,492
Updating Change % After:=0.00%
Updating Price After:=186.00
Updating Change %:=-1.02%
Updating Change $:=-1.92
Debt/Equity Ratio:=NA
Bid:=185.82
Bid Size:=200
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=2.93%
EPS:=12.27
P/E:=15.86
Forward P/E:=12.43
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=184.20
Day's High:=187.42
Shares Outstanding:=192.29 Mil
Previous Close:=187.92
Updating Price:=186.00
52-Wk High:=209.77
Market Cap:=36.14 Bil
Volume:=385,511
Income Growth:=+138.30%
Ask:=187.34
Net Profit Margin:=26.25%
Updating Change $ After:=0.00
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.97
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+0.56%
Updating Price After:=39.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.14
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.92
Forward P/E:=12.16
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=38.82
Day's High:=39.59
Shares Outstanding:=167.96 Mil
Previous Close:=39.31
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.6 Bil
Volume:=1.41 Mil
Income Growth:=+39.20%
Ask:=39.55
Net Profit Margin:=5.62%
Updating Change $ After:=+0.22
Ask Size:=500

(bmc)
Beta:=0.68
Sales:=2.07 Bil
Open:=52.04
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+0.81%
Updating Price After:=51.46
Updating Change %:=-2.54%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.20
Bid:=51.08
Bid Size:=600
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.38
Forward P/E:=16.52
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=50.97
Day's High:=52.04
Shares Outstanding:=175.93 Mil
Previous Close:=52.38
Updating Price:=51.05
52-Wk High:=56.55
Market Cap:=9.22 Bil
Volume:=2.17 Mil
Income Growth:=+12.50%
Ask:=52.58
Net Profit Margin:=22.09%
Updating Change $ After:=+0.41
Ask Size:=600

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=38.35
Avg Daily Vol (13 Wks):=99,419
Updating Change % After:=-0.26%
Updating Price After:=38.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=37.94
Bid Size:=200
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.44%
EPS:=1.76
P/E:=21.99
Forward P/E:=19.16
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=38.07
Day's High:=39.00
Shares Outstanding:=15.05 Mil
Previous Close:=38.81
Updating Price:=null
52-Wk High:=45.49
Market Cap:=584.25 Mil
Volume:=95,469
Income Growth:=+7.00%
Ask:=39.58
Net Profit Margin:=9.66%
Updating Change $ After:=-0.10
Ask Size:=200

(bmrn)
Beta:=1.37
Sales:=400.77 Mil
Open:=30.41
Avg Daily Vol (13 Wks):=838,394
Updating Change % After:=-2.05%
Updating Price After:=30.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.37
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.90
Forward P/E:=-1,504.00
52-Wk Low:=19.05
Sales Growth:=+15.90%
Day's Low:=29.93
Day's High:=30.41
Shares Outstanding:=110.91 Mil
Previous Close:=30.71
Updating Price:=null
52-Wk High:=30.86
Market Cap:=3.41 Bil
Volume:=516,789
Income Growth:=+42,276.00%
Ask:=30.74
Net Profit Margin:=49.98%
Updating Change $ After:=-0.63
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.52
Avg Daily Vol (13 Wks):=48,505
Updating Change % After:=-2.02%
Updating Price After:=20.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.25
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.89%
EPS:=1.00
P/E:=20.74
Forward P/E:=10.99
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.24
Day's High:=20.62
Shares Outstanding:=12.55 Mil
Previous Close:=20.75
Updating Price:=null
52-Wk High:=21.45
Market Cap:=260.46 Mil
Volume:=27,636
Income Growth:=-11.30%
Ask:=20.71
Net Profit Margin:=13.59%
Updating Change $ After:=-0.42
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.84
Avg Daily Vol (13 Wks):=63,622
Updating Change % After:=unch
Updating Price After:=55.03
Updating Change %:=-0.20%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.80
Bid:=54.22
Bid Size:=800
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.99%
EPS:=3.68
P/E:=14.99
Forward P/E:=12.98
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.19
Day's High:=55.28
Shares Outstanding:=68.44 Mil
Previous Close:=55.14
Updating Price:=55.03
52-Wk High:=56.58
Market Cap:=3.77 Bil
Volume:=74,024
Income Growth:=+22.70%
Ask:=55.88
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=300

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.14
Avg Daily Vol (13 Wks):=86,946
Updating Change % After:=-1.99%
Updating Price After:=22.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.71%
EPS:=0.49
P/E:=45.24
Forward P/E:=19.79
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.11
Day's High:=22.73
Shares Outstanding:=13.33 Mil
Previous Close:=22.62
Updating Price:=null
52-Wk High:=29.69
Market Cap:=301.54 Mil
Volume:=42,041
Income Growth:=-38.60%
Ask:=23.46
Net Profit Margin:=3.77%
Updating Change $ After:=-0.45
Ask Size:=300

(bpop)
Beta:=1.62
Sales:=2.06 Bil
Open:=2.42
Avg Daily Vol (13 Wks):=8.77 Mil
Updating Change % After:=-0.43%
Updating Price After:=2.34
Updating Change %:=-4.08%
Updating Change $:=-0.10
Debt/Equity Ratio:=NA
Bid:=2.33
Bid Size:=500
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=4.80
Forward P/E:=6.71
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.29
Day's High:=2.44
Shares Outstanding:=1.02 Bil
Previous Close:=2.45
Updating Price:=2.35
52-Wk High:=3.59
Market Cap:=2.51 Bil
Volume:=18.17 Mil
Income Growth:=-146.50%
Ask:=2.34
Net Profit Margin:=14.89%
Updating Change $ After:=-0.01
Ask Size:=3,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=31.57
Avg Daily Vol (13 Wks):=265,655
Updating Change % After:=-1.10%
Updating Price After:=31.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.26
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.26%
EPS:=1.88
P/E:=16.57
Forward P/E:=12.55
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=31.42
Day's High:=31.87
Shares Outstanding:=52.82 Mil
Previous Close:=31.84
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.68 Bil
Volume:=194,026
Income Growth:=+17.10%
Ask:=31.93
Net Profit Margin:=7.63%
Updating Change $ After:=-0.35
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=35.02
Avg Daily Vol (13 Wks):=9.66 Mil
Updating Change % After:=-0.15%
Updating Price After:=34.86
Updating Change %:=-1.58%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.12
Bid:=34.91
Bid Size:=400
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.01%
EPS:=1.98
P/E:=17.54
Forward P/E:=15.94
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.41
Day's High:=35.18
Shares Outstanding:=536.00 Mil
Previous Close:=35.47
Updating Price:=34.91
52-Wk High:=47.39
Market Cap:=18.77 Bil
Volume:=11.03 Mil
Income Growth:=+1,557.70%
Ask:=35.18
Net Profit Margin:=15.33%
Updating Change $ After:=-0.05
Ask Size:=300

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=53.67
Avg Daily Vol (13 Wks):=827,442
Updating Change % After:=-0.81%
Updating Price After:=53.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=53.38
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.76%
EPS:=0.70
P/E:=2,690.50
Forward P/E:=23.00
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=53.39
Day's High:=54.24
Shares Outstanding:=73.43 Mil
Previous Close:=54.25
Updating Price:=null
52-Wk High:=54.31
Market Cap:=3.98 Bil
Volume:=677,188
Income Growth:=-118.60%
Ask:=54.52
Net Profit Margin:=3.74%
Updating Change $ After:=-0.44
Ask Size:=500

(brli)
Beta:=0.73
Sales:=507.63 Mil
Open:=19.99
Avg Daily Vol (13 Wks):=210,213
Updating Change % After:=+0.50%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.76
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.57
Forward P/E:=15.07
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.83
Day's High:=20.27
Shares Outstanding:=27.94 Mil
Previous Close:=20.10
Updating Price:=null
52-Wk High:=25.99
Market Cap:=561.55 Mil
Volume:=220,823
Income Growth:=+20.70%
Ask:=20.67
Net Profit Margin:=6.38%
Updating Change $ After:=+0.10
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.84
Avg Daily Vol (13 Wks):=242,821
Updating Change % After:=unch
Updating Price After:=50.80
Updating Change %:=-1.17%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.47
Bid:=50.27
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.17%
EPS:=3.60
P/E:=14.11
Forward P/E:=11.34
52-Wk Low:=31.74
Sales Growth:=+5.60%
Day's Low:=50.65
Day's High:=51.71
Shares Outstanding:=36.30 Mil
Previous Close:=51.40
Updating Price:=50.80
52-Wk High:=52.89
Market Cap:=1.87 Bil
Volume:=190,212
Income Growth:=+25.20%
Ask:=51.34
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.45
Avg Daily Vol (13 Wks):=20,115
Updating Change % After:=-1.47%
Updating Price After:=11.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.10
Bid Size:=300
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.07%
EPS:=0.52
P/E:=22.35
Forward P/E:=14.25
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.40
Day's High:=11.55
Shares Outstanding:=14.00 Mil
Previous Close:=11.57
Updating Price:=null
52-Wk High:=13.10
Market Cap:=162.02 Mil
Volume:=6,834
Income Growth:=-17.50%
Ask:=21.88
Net Profit Margin:=9.05%
Updating Change $ After:=-0.17
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.31
Avg Daily Vol (13 Wks):=18,826
Updating Change % After:=-2.16%
Updating Price After:=23.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.51
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=77.32
Forward P/E:=14.27
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=23.51
Day's High:=24.71
Shares Outstanding:=6.35 Mil
Previous Close:=24.50
Updating Price:=null
52-Wk High:=27.99
Market Cap:=155.67 Mil
Volume:=8,787
Income Growth:=+22.90%
Ask:=24.13
Net Profit Margin:=50.15%
Updating Change $ After:=-0.53
Ask Size:=100

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.15
Avg Daily Vol (13 Wks):=206,909
Updating Change % After:=-5.90%
Updating Price After:=3.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.91
Bid Size:=300
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.33
Forward P/E:=5.32
52-Wk Low:=4.11
Sales Growth:=+89.00%
Day's Low:=3.97
Day's High:=4.16
Shares Outstanding:=14.44 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=9.74
Market Cap:=61.23 Mil
Volume:=239,021
Income Growth:=+307.30%
Ask:=4.24
Net Profit Margin:=6.27%
Updating Change $ After:=-0.25
Ask Size:=300

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.19
Avg Daily Vol (13 Wks):=235,526
Updating Change % After:=-0.58%
Updating Price After:=5.14
Updating Change %:=-1.52%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.50
Bid:=5.16
Bid Size:=200
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.05%
EPS:=0.32
P/E:=16.16
Forward P/E:=12.61
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.22
Shares Outstanding:=86.60 Mil
Previous Close:=5.25
Updating Price:=5.17
52-Wk High:=5.70
Market Cap:=454.63 Mil
Volume:=60,967
Income Growth:=+105.50%
Ask:=5.39
Net Profit Margin:=15.76%
Updating Change $ After:=-0.03
Ask Size:=200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.80
Avg Daily Vol (13 Wks):=84,220
Updating Change % After:=-5.34%
Updating Price After:=2.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.07
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.53
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.66
Day's High:=2.80
Shares Outstanding:=32.57 Mil
Previous Close:=2.81
Updating Price:=null
52-Wk High:=4.73
Market Cap:=91.53 Mil
Volume:=22,499
Income Growth:=-1,289.90%
Ask:=2.92
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.15
Ask Size:=4,000

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.43
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+1.28%
Updating Price After:=12.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=12.67
Bid Size:=800
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=79.06
Forward P/E:=14.54
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.29
Day's High:=12.75
Shares Outstanding:=83.49 Mil
Previous Close:=12.49
Updating Price:=null
52-Wk High:=16.75
Market Cap:=1.04 Bil
Volume:=969,536
Income Growth:=-72.30%
Ask:=13.75
Net Profit Margin:=1.99%
Updating Change $ After:=+0.16
Ask Size:=100

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.92
Avg Daily Vol (13 Wks):=752,769
Updating Change % After:=+0.34%
Updating Price After:=41.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.53
Bid Size:=400
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.28
Forward P/E:=15.94
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.75
Day's High:=41.72
Shares Outstanding:=53.07 Mil
Previous Close:=41.30
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.19 Bil
Volume:=278,682
Income Growth:=-8.60%
Ask:=42.26
Net Profit Margin:=13.56%
Updating Change $ After:=+0.14
Ask Size:=400

(bz)
Beta:=3.48
Sales:=2.17 Bil
Open:=7.59
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=-0.91%
Updating Price After:=7.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.32
Bid Size:=500
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.19%
EPS:=1.09
P/E:=6.81
Forward P/E:=8.29
52-Wk Low:=5.66
Sales Growth:=+5.80%
Day's Low:=7.52
Day's High:=7.67
Shares Outstanding:=121.39 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=9.85
Market Cap:=934.71 Mil
Volume:=899,325
Income Growth:=-59.20%
Ask:=7.97
Net Profit Margin:=4.34%
Updating Change $ After:=-0.07
Ask Size:=500

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=39.69
Avg Daily Vol (13 Wks):=40.71 Mil
Updating Change % After:=-0.27%
Updating Price After:=39.80
Updating Change %:=-0.87%
Updating Change $:=-0.35
Debt/Equity Ratio:=3.57
Bid:=39.88
Bid Size:=500
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=12.36
Forward P/E:=7.75
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.40
Day's High:=40.06
Shares Outstanding:=2.92 Bil
Previous Close:=40.26
Updating Price:=39.91
52-Wk High:=51.50
Market Cap:=117.59 Bil
Volume:=21.4 Mil
Income Growth:=+219.60%
Ask:=39.91
Net Profit Margin:=13.01%
Updating Change $ After:=-0.11
Ask Size:=400

(ca)
Beta:=0.95
Sales:=4.52 Bil
Open:=22.62
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=+0.08%
Updating Price After:=22.67
Updating Change %:=-0.53%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.23
Bid:=22.44
Bid Size:=500
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.88%
EPS:=1.66
P/E:=13.32
Forward P/E:=9.98
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.41
Day's High:=22.80
Shares Outstanding:=507.38 Mil
Previous Close:=22.77
Updating Price:=22.65
52-Wk High:=25.68
Market Cap:=11.55 Bil
Volume:=4.79 Mil
Income Growth:=+8.10%
Ask:=22.67
Net Profit Margin:=18.35%
Updating Change $ After:=+0.02
Ask Size:=2,200

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.26
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=unch
Updating Price After:=26.25
Updating Change %:=-1.02%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.69
Bid:=26.26
Bid Size:=700
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.47%
EPS:=1.88
P/E:=13.82
Forward P/E:=13.19
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.25
Day's High:=26.60
Shares Outstanding:=410.80 Mil
Previous Close:=26.52
Updating Price:=26.25
52-Wk High:=26.59
Market Cap:=10.89 Bil
Volume:=3.05 Mil
Income Growth:=+11.20%
Ask:=26.55
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=700

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.68
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.44%
Updating Price After:=45.59
Updating Change %:=-1.41%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.44
Bid:=45.26
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.87%
EPS:=2.77
P/E:=16.87
Forward P/E:=14.98
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.34
Day's High:=45.91
Shares Outstanding:=350.59 Mil
Previous Close:=46.04
Updating Price:=45.39
52-Wk High:=47.06
Market Cap:=16.14 Bil
Volume:=1.76 Mil
Income Growth:=-22.60%
Ask:=45.51
Net Profit Margin:=0.95%
Updating Change $ After:=+0.20
Ask Size:=300

(cake)
Beta:=1.75
Sales:=1.68 Bil
Open:=30.76
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.39%
Updating Price After:=30.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.80
Bid Size:=100
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=21.82
Forward P/E:=16.37
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=30.52
Day's High:=31.14
Shares Outstanding:=57.75 Mil
Previous Close:=30.89
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.78 Bil
Volume:=1.09 Mil
Income Growth:=+90.80%
Ask:=31.09
Net Profit Margin:=5.28%
Updating Change $ After:=-0.12
Ask Size:=400

(cap)
Beta:=1.61
Sales:=90.45 Mil
Open:=17.06
Avg Daily Vol (13 Wks):=137,314
Updating Change % After:=-1.62%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=16.61
Bid Size:=300
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.33
Forward P/E:=6.27
52-Wk Low:=11.96
Sales Growth:=+19.40%
Day's Low:=16.91
Day's High:=17.26
Shares Outstanding:=19.30 Mil
Previous Close:=17.28
Updating Price:=null
52-Wk High:=28.57
Market Cap:=333.42 Mil
Volume:=125,006
Income Growth:=+109.40%
Ask:=17.53
Net Profit Margin:=42.18%
Updating Change $ After:=-0.28
Ask Size:=300

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.53
Avg Daily Vol (13 Wks):=57,994
Updating Change % After:=+2.47%
Updating Price After:=18.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.58
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=260.29
Forward P/E:=12.48
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.36
Day's High:=18.35
Shares Outstanding:=23.02 Mil
Previous Close:=17.78
Updating Price:=null
52-Wk High:=19.29
Market Cap:=409.31 Mil
Volume:=64,467
Income Growth:=+79.00%
Ask:=18.81
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.44
Ask Size:=100

(casc)
Beta:=1.83
Sales:=451.64 Mil
Open:=53.37
Avg Daily Vol (13 Wks):=73,055
Updating Change % After:=-2.71%
Updating Price After:=52.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=48.03
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.47%
EPS:=2.88
P/E:=18.33
Forward P/E:=9.30
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=52.29
Day's High:=53.92
Shares Outstanding:=11.06 Mil
Previous Close:=54.27
Updating Price:=null
52-Wk High:=55.67
Market Cap:=600.06 Mil
Volume:=89,662
Income Growth:=+155.40%
Ask:=54.97
Net Profit Margin:=7.12%
Updating Change $ After:=-1.47
Ask Size:=200

(cat)
Beta:=1.71
Sales:=51.12 Bil
Open:=104.16
Avg Daily Vol (13 Wks):=8.09 Mil
Updating Change % After:=+0.45%
Updating Price After:=105.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.57
Bid:=105.61
Bid Size:=7,600
Dividend Rate :=1.84
Income:=4.00 Bil
Yield :=1.75%
EPS:=6.05
P/E:=17.46
Forward P/E:=11.07
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=103.80
Day's High:=106.30
Shares Outstanding:=644.69 Mil
Previous Close:=105.15
Updating Price:=null
52-Wk High:=116.55
Market Cap:=67.79 Bil
Volume:=8.32 Mil
Income Growth:=+201.70%
Ask:=105.62
Net Profit Margin:=8.00%
Updating Change $ After:=+0.47
Ask Size:=600

(caty)
Beta:=0.94
Sales:=466.95 Mil
Open:=15.20
Avg Daily Vol (13 Wks):=403,862
Updating Change % After:=-1.56%
Updating Price After:=15.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=14.81
Bid Size:=300
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.26%
EPS:=0.83
P/E:=17.84
Forward P/E:=10.53
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=14.96
Day's High:=15.28
Shares Outstanding:=78.63 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.21 Bil
Volume:=452,150
Income Growth:=+94.20%
Ask:=15.60
Net Profit Margin:=23.73%
Updating Change $ After:=-0.24
Ask Size:=300

(cavm)
Beta:=1.44
Sales:=228.43 Mil
Open:=37.70
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.19%
Updating Price After:=37.00
Updating Change %:=-3.11%
Updating Change $:=-1.19
Debt/Equity Ratio:=0.03
Bid:=36.50
Bid Size:=500
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=42.61
Forward P/E:=33.10
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=36.68
Day's High:=38.28
Shares Outstanding:=48.56 Mil
Previous Close:=38.26
Updating Price:=37.07
52-Wk High:=48.30
Market Cap:=1.86 Bil
Volume:=1.1 Mil
Income Growth:=+273.50%
Ask:=37.11
Net Profit Margin:=18.27%
Updating Change $ After:=-0.07
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=63.74
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=-0.43%
Updating Price After:=64.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=63.88
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.42%
EPS:=7.10
P/E:=9.38
Forward P/E:=10.89
52-Wk Low:=51.85
Sales Growth:=+2.30%
Day's Low:=63.64
Day's High:=64.82
Shares Outstanding:=292.55 Mil
Previous Close:=64.45
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.85 Bil
Volume:=3.01 Mil
Income Growth:=-0.40%
Ask:=64.51
Net Profit Margin:=16.54%
Updating Change $ After:=-0.28
Ask Size:=500

(cbb)
Beta:=1.54
Sales:=1.41 Bil
Open:=3.55
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-4.72%
Updating Price After:=3.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.45
Bid Size:=20,100
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=49.00
Forward P/E:=11.43
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.42
Day's High:=3.55
Shares Outstanding:=198.79 Mil
Previous Close:=3.60
Updating Price:=null
52-Wk High:=3.64
Market Cap:=715.64 Mil
Volume:=1.21 Mil
Income Growth:=-77.40%
Ask:=3.71
Net Profit Margin:=1.65%
Updating Change $ After:=-0.17
Ask Size:=500

(cbg)
Beta:=2.45
Sales:=5.27 Bil
Open:=23.43
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=-0.38%
Updating Price After:=23.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.55
Bid Size:=400
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=32.00
Forward P/E:=15.28
52-Wk Low:=14.52
Sales Growth:=+22.80%
Day's Low:=23.32
Day's High:=23.80
Shares Outstanding:=324.99 Mil
Previous Close:=23.77
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.72 Bil
Volume:=2.68 Mil
Income Growth:=+474.30%
Ask:=23.84
Net Profit Margin:=3.63%
Updating Change $ After:=-0.09
Ask Size:=500

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.22
Avg Daily Vol (13 Wks):=474,323
Updating Change % After:=unch
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.20
Bid:=5.00
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.77
Forward P/E:=10.94
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.13
Day's High:=5.28
Shares Outstanding:=71.21 Mil
Previous Close:=5.25
Updating Price:=5.25
52-Wk High:=6.98
Market Cap:=373.85 Mil
Volume:=218,976
Income Growth:=-615.80%
Ask:=5.51
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.65
Avg Daily Vol (13 Wks):=181,462
Updating Change % After:=-0.60%
Updating Price After:=24.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.15
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.85%
EPS:=1.94
P/E:=12.57
Forward P/E:=11.85
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.50
Day's High:=24.92
Shares Outstanding:=36.79 Mil
Previous Close:=24.92
Updating Price:=null
52-Wk High:=28.95
Market Cap:=916.72 Mil
Volume:=129,851
Income Growth:=+52.30%
Ask:=25.36
Net Profit Margin:=24.09%
Updating Change $ After:=-0.15
Ask Size:=300

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=29,616
Updating Change % After:=unch
Updating Price After:=10.15
Updating Change %:=-1.26%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.77
Bid:=9.51
Bid Size:=600
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.89%
EPS:=0.26
P/E:=39.04
Forward P/E:=20.71
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.10
Day's High:=10.33
Shares Outstanding:=17.13 Mil
Previous Close:=10.28
Updating Price:=10.15
52-Wk High:=14.25
Market Cap:=176.07 Mil
Volume:=42,120
Income Growth:=+88.10%
Ask:=10.38
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=700

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=549,969
Updating Change % After:=-0.73%
Updating Price After:=16.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.92
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.58
Forward P/E:=16.60
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.20
Day's High:=16.52
Shares Outstanding:=56.47 Mil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=18.20
Market Cap:=925.52 Mil
Volume:=188,763
Income Growth:=-11.00%
Ask:=16.75
Net Profit Margin:=6.72%
Updating Change $ After:=-0.12
Ask Size:=300

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.74
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=unch
Updating Price After:=29.77
Updating Change %:=-0.17%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.80
Bid:=29.60
Bid Size:=600
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.74%
EPS:=1.80
P/E:=16.63
Forward P/E:=12.51
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.70
Day's High:=29.84
Shares Outstanding:=325.02 Mil
Previous Close:=29.82
Updating Price:=29.77
52-Wk High:=31.80
Market Cap:=9.69 Bil
Volume:=3.05 Mil
Income Growth:=+8.30%
Ask:=29.85
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=500

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=44.89
Avg Daily Vol (13 Wks):=159,405
Updating Change % After:=+0.32%
Updating Price After:=43.94
Updating Change %:=-3.42%
Updating Change $:=-1.55
Debt/Equity Ratio:=0.00
Bid:=42.40
Bid Size:=200
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=18.56
Forward P/E:=14.75
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=43.62
Day's High:=45.27
Shares Outstanding:=23.52 Mil
Previous Close:=45.35
Updating Price:=43.80
52-Wk High:=52.69
Market Cap:=1.07 Bil
Volume:=229,898
Income Growth:=+342.10%
Ask:=43.89
Net Profit Margin:=12.61%
Updating Change $ After:=+0.14
Ask Size:=500

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.05
Avg Daily Vol (13 Wks):=21,094
Updating Change % After:=-0.71%
Updating Price After:=14.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=6.38
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.65%
EPS:=1.10
P/E:=13.04
Forward P/E:=10.06
52-Wk Low:=10.86
Sales Growth:=+9.40%
Day's Low:=13.90
Day's High:=14.25
Shares Outstanding:=12.29 Mil
Previous Close:=14.18
Updating Price:=null
52-Wk High:=15.83
Market Cap:=174.25 Mil
Volume:=20,265
Income Growth:=+32.90%
Ask:=14.20
Net Profit Margin:=23.13%
Updating Change $ After:=-0.10
Ask Size:=300

(ccoi)
Beta:=1.29
Sales:=274.10 Mil
Open:=15.93
Avg Daily Vol (13 Wks):=279,650
Updating Change % After:=unch
Updating Price After:=15.95
Updating Change %:=-0.87%
Updating Change $:=-0.14
Debt/Equity Ratio:=2.40
Bid:=15.47
Bid Size:=400
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,595.00
Forward P/E:=44.31
52-Wk Low:=7.93
Sales Growth:=+11.70%
Day's Low:=15.86
Day's High:=16.10
Shares Outstanding:=45.97 Mil
Previous Close:=16.09
Updating Price:=15.95
52-Wk High:=17.99
Market Cap:=739.67 Mil
Volume:=149,695
Income Growth:=+103.90%
Ask:=16.38
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=32,384
Updating Change % After:=-1.17%
Updating Price After:=11.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.95
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.85
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.65
Day's High:=11.92
Shares Outstanding:=14.23 Mil
Previous Close:=11.97
Updating Price:=null
52-Wk High:=13.36
Market Cap:=170.36 Mil
Volume:=24,995
Income Growth:=-10.40%
Ask:=12.48
Net Profit Margin:=NA
Updating Change $ After:=-0.14
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.86
Avg Daily Vol (13 Wks):=112,505
Updating Change % After:=-3.77%
Updating Price After:=40.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=39.61
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.92%
EPS:=2.67
P/E:=14.66
Forward P/E:=11.81
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=39.93
Day's High:=41.44
Shares Outstanding:=19.85 Mil
Previous Close:=41.60
Updating Price:=null
52-Wk High:=42.75
Market Cap:=825.6 Mil
Volume:=202,374
Income Growth:=-11.70%
Ask:=40.39
Net Profit Margin:=6.56%
Updating Change $ After:=-1.57
Ask Size:=200

(ceco)
Beta:=0.82
Sales:=2.14 Bil
Open:=24.14
Avg Daily Vol (13 Wks):=941,232
Updating Change % After:=unch
Updating Price After:=24.56
Updating Change %:=+0.57%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=23.86
Bid Size:=400
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.54
Forward P/E:=11.11
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=23.99
Day's High:=24.57
Shares Outstanding:=77.60 Mil
Previous Close:=24.42
Updating Price:=24.56
52-Wk High:=27.67
Market Cap:=1.89 Bil
Volume:=587,987
Income Growth:=+11.40%
Ask:=25.07
Net Profit Margin:=8.56%
Updating Change $ After:=unch
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.22
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=-0.60%
Updating Price After:=60.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=60.62
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.67
Forward P/E:=16.26
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.46
Day's High:=61.25
Shares Outstanding:=462.80 Mil
Previous Close:=61.18
Updating Price:=null
52-Wk High:=63.46
Market Cap:=28.31 Bil
Volume:=1.68 Mil
Income Growth:=+13.40%
Ask:=60.84
Net Profit Margin:=22.75%
Updating Change $ After:=-0.37
Ask Size:=200

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.10
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.04%
Updating Price After:=80.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.15
Bid Size:=400
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.22
Forward P/E:=14.66
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.10
Day's High:=80.22
Shares Outstanding:=76.22 Mil
Previous Close:=80.21
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.2 Mil
Income Growth:=+24.30%
Ask:=80.19
Net Profit Margin:=17.87%
Updating Change $ After:=-0.03
Ask Size:=200

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=64.65
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.56%
Updating Price After:=64.53
Updating Change %:=-1.35%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.05
Bid:=62.64
Bid Size:=700
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.65
Forward P/E:=31.15
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=64.12
Day's High:=64.93
Shares Outstanding:=168.21 Mil
Previous Close:=65.05
Updating Price:=64.17
52-Wk High:=65.07
Market Cap:=10.94 Bil
Volume:=782,600
Income Growth:=+22.60%
Ask:=64.22
Net Profit Margin:=13.17%
Updating Change $ After:=+0.36
Ask Size:=400

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.90
Avg Daily Vol (13 Wks):=291,489
Updating Change % After:=unch
Updating Price After:=2.90
Updating Change %:=-1.36%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.23
Bid:=2.85
Bid Size:=300
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.44
Forward P/E:=-8.79
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.84
Day's High:=2.94
Shares Outstanding:=47.60 Mil
Previous Close:=2.94
Updating Price:=2.90
52-Wk High:=4.01
Market Cap:=139.94 Mil
Volume:=168,652
Income Growth:=+29.90%
Ask:=3.19
Net Profit Margin:=-70.39%
Updating Change $ After:=unch
Ask Size:=300

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.75
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-1.18%
Updating Price After:=11.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.34
Bid Size:=500
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=15.82
Forward P/E:=26.02
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.67
Day's High:=11.80
Shares Outstanding:=167.49 Mil
Previous Close:=11.85
Updating Price:=null
52-Wk High:=32.25
Market Cap:=1.98 Bil
Volume:=581,893
Income Growth:=+2.30%
Ask:=11.84
Net Profit Margin:=19.28%
Updating Change $ After:=-0.14
Ask Size:=500

(cfnb)
Beta:=0.69
Sales:=33.51 Mil
Open:=16.27
Avg Daily Vol (13 Wks):=2,358
Updating Change % After:=-1.59%
Updating Price After:=16.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=16.06
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.12%
EPS:=1.01
P/E:=16.09
Forward P/E:=14.11
52-Wk Low:=12.21
Sales Growth:=-4.80%
Day's Low:=16.09
Day's High:=16.40
Shares Outstanding:=10.42 Mil
Previous Close:=16.35
Updating Price:=null
52-Wk High:=16.76
Market Cap:=170.33 Mil
Volume:=1,071
Income Growth:=+19.60%
Ask:=20.51
Net Profit Margin:=31.11%
Updating Change $ After:=-0.26
Ask Size:=700

(cfnl)
Beta:=1.01
Sales:=98.07 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=72,432
Updating Change % After:=-1.99%
Updating Price After:=11.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=11.16
Bid Size:=100
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.04%
EPS:=0.71
P/E:=16.19
Forward P/E:=12.73
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.33
Day's High:=11.54
Shares Outstanding:=28.93 Mil
Previous Close:=11.56
Updating Price:=null
52-Wk High:=12.15
Market Cap:=334.46 Mil
Volume:=85,672
Income Growth:=+78.60%
Ask:=11.91
Net Profit Margin:=21.04%
Updating Change $ After:=-0.23
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=53.50
Avg Daily Vol (13 Wks):=58,659
Updating Change % After:=-1.51%
Updating Price After:=53.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=52.81
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.94
Forward P/E:=11.37
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=53.15
Day's High:=54.13
Shares Outstanding:=10.93 Mil
Previous Close:=54.14
Updating Price:=null
52-Wk High:=60.84
Market Cap:=591.49 Mil
Volume:=30,514
Income Growth:=+194.00%
Ask:=53.96
Net Profit Margin:=3.93%
Updating Change $ After:=-0.82
Ask Size:=100

(chdx)
Beta:=1.98
Sales:=160.86 Mil
Open:=12.81
Avg Daily Vol (13 Wks):=49,424
Updating Change % After:=-0.38%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=12.52
Bid Size:=300
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.45
Forward P/E:=12.11
52-Wk Low:=11.66
Sales Growth:=NA
Day's Low:=12.72
Day's High:=13.03
Shares Outstanding:=16.49 Mil
Previous Close:=13.01
Updating Price:=null
52-Wk High:=18.64
Market Cap:=214.48 Mil
Volume:=28,639
Income Growth:=NA
Ask:=13.38
Net Profit Margin:=2.85%
Updating Change $ After:=-0.05
Ask Size:=300

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.31
Avg Daily Vol (13 Wks):=43,720
Updating Change % After:=unch
Updating Price After:=53.50
Updating Change %:=-0.54%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.93
Bid:=52.92
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.02%
EPS:=2.20
P/E:=24.32
Forward P/E:=16.72
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=53.31
Day's High:=54.02
Shares Outstanding:=15.62 Mil
Previous Close:=53.79
Updating Price:=53.50
52-Wk High:=54.80
Market Cap:=840.24 Mil
Volume:=35,338
Income Growth:=+14.50%
Ask:=54.05
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=100

(chh)
Beta:=0.79
Sales:=603.94 Mil
Open:=32.07
Avg Daily Vol (13 Wks):=157,006
Updating Change % After:=-0.83%
Updating Price After:=32.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=31.94
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.29%
EPS:=1.79
P/E:=17.84
Forward P/E:=17.17
52-Wk Low:=31.73
Sales Growth:=+5.70%
Day's Low:=31.99
Day's High:=32.29
Shares Outstanding:=59.81 Mil
Previous Close:=32.38
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.94 Bil
Volume:=91,904
Income Growth:=+9.20%
Ask:=32.32
Net Profit Margin:=17.78%
Updating Change $ After:=-0.27
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=59.44
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=-0.27%
Updating Price After:=59.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.07
Bid Size:=500
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.94
Forward P/E:=19.95
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=59.25
Day's High:=60.49
Shares Outstanding:=208.41 Mil
Previous Close:=59.82
Updating Price:=null
52-Wk High:=61.46
Market Cap:=12.47 Bil
Volume:=1.9 Mil
Income Growth:=+26.70%
Ask:=59.66
Net Profit Margin:=42.77%
Updating Change $ After:=-0.16
Ask Size:=100

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.45
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.30%
Updating Price After:=4.43
Updating Change %:=-1.33%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.32
Bid:=4.14
Bid Size:=600
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.86
Forward P/E:=24.67
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.38
Day's High:=4.54
Shares Outstanding:=116.25 Mil
Previous Close:=4.50
Updating Price:=4.44
52-Wk High:=4.93
Market Cap:=523.11 Mil
Volume:=450,960
Income Growth:=+30.80%
Ask:=4.72
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=600

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=80.06
Avg Daily Vol (13 Wks):=876,900
Updating Change % After:=-0.26%
Updating Price After:=81.00
Updating Change %:=+0.97%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.00
Bid:=80.85
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.44%
EPS:=2.41
P/E:=33.56
Forward P/E:=25.46
52-Wk Low:=58.69
Sales Growth:=+22.40%
Day's Low:=79.76
Day's High:=81.46
Shares Outstanding:=165.56 Mil
Previous Close:=80.43
Updating Price:=81.21
52-Wk High:=82.61
Market Cap:=13.32 Bil
Volume:=994,022
Income Growth:=+7.30%
Ask:=81.20
Net Profit Margin:=4.18%
Updating Change $ After:=-0.21
Ask Size:=200

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=16.08
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=-2.77%
Updating Price After:=15.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.76
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.23%
EPS:=0.70
P/E:=22.59
Forward P/E:=15.06
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.81
Day's High:=16.16
Shares Outstanding:=176.20 Mil
Previous Close:=16.26
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.86 Bil
Volume:=1.34 Mil
Income Growth:=+64.30%
Ask:=16.12
Net Profit Margin:=6.42%
Updating Change $ After:=-0.45
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.37
Avg Daily Vol (13 Wks):=139,168
Updating Change % After:=-0.11%
Updating Price After:=17.48
Updating Change %:=-0.62%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.11
Bid:=17.05
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.54%
EPS:=0.06
P/E:=-1,750.00
Forward P/E:=11.08
52-Wk Low:=16.05
Sales Growth:=NA
Day's Low:=17.31
Day's High:=17.63
Shares Outstanding:=32.16 Mil
Previous Close:=17.61
Updating Price:=17.50
52-Wk High:=20.22
Market Cap:=566.27 Mil
Volume:=77,854
Income Growth:=NA
Ask:=18.03
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.02
Ask Size:=200

(cix)
Beta:=0.72
Sales:=137.24 Mil
Open:=14.50
Avg Daily Vol (13 Wks):=2,360
Updating Change % After:=+0.48%
Updating Price After:=14.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.22
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.44%
EPS:=0.65
P/E:=22.49
Forward P/E:=13.41
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=14.44
Day's High:=14.86
Shares Outstanding:=2.38 Mil
Previous Close:=14.55
Updating Price:=null
52-Wk High:=17.90
Market Cap:=34.56 Mil
Volume:=4,756
Income Growth:=+253.10%
Ask:=15.02
Net Profit Margin:=5.83%
Updating Change $ After:=+0.07
Ask Size:=100

(ckh)
Beta:=0.76
Sales:=2.73 Bil
Open:=107.32
Avg Daily Vol (13 Wks):=134,719
Updating Change % After:=-0.86%
Updating Price After:=107.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=79.43
Bid Size:=2,000
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.29
Forward P/E:=14.88
52-Wk Low:=76.14
Sales Growth:=+54.80%
Day's Low:=107.16
Day's High:=109.50
Shares Outstanding:=21.66 Mil
Previous Close:=108.81
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.36 Bil
Volume:=125,374
Income Growth:=+70.20%
Ask:=138.19
Net Profit Margin:=8.85%
Updating Change $ After:=-0.94
Ask Size:=2,000

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.11
Avg Daily Vol (13 Wks):=198,999
Updating Change % After:=-0.98%
Updating Price After:=17.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.85
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.49
Forward P/E:=11.32
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.04
Day's High:=17.38
Shares Outstanding:=40.09 Mil
Previous Close:=17.37
Updating Price:=null
52-Wk High:=23.00
Market Cap:=696.33 Mil
Volume:=130,839
Income Growth:=+4.70%
Ask:=17.49
Net Profit Margin:=1.74%
Updating Change $ After:=-0.17
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=24,060
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.16
Avg Daily Vol (13 Wks):=236,924
Updating Change % After:=unch
Updating Price After:=47.33
Updating Change %:=-0.67%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.02
Bid:=46.86
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=21.61
Forward P/E:=17.59
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.11
Day's High:=47.62
Shares Outstanding:=50.41 Mil
Previous Close:=47.65
Updating Price:=47.33
52-Wk High:=48.77
Market Cap:=2.4 Bil
Volume:=103,766
Income Growth:=+34.30%
Ask:=47.88
Net Profit Margin:=10.48%
Updating Change $ After:=unch
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=67,583
Updating Change % After:=-1.44%
Updating Price After:=15.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.66
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.39%
EPS:=-0.29
P/E:=-78.55
Forward P/E:=10.01
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.70
Day's High:=15.93
Shares Outstanding:=13.82 Mil
Previous Close:=15.94
Updating Price:=null
52-Wk High:=19.46
Market Cap:=220.3 Mil
Volume:=17,515
Income Growth:=NA
Ask:=15.93
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.23
Ask Size:=200

(clh)
Beta:=0.44
Sales:=1.81 Bil
Open:=110.57
Avg Daily Vol (13 Wks):=188,752
Updating Change % After:=-0.04%
Updating Price After:=112.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=109.81
Bid Size:=300
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=21.26
Forward P/E:=25.80
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=110.38
Day's High:=112.61
Shares Outstanding:=26.47 Mil
Previous Close:=112.28
Updating Price:=null
52-Wk High:=114.09
Market Cap:=2.97 Bil
Volume:=112,489
Income Growth:=+262.40%
Ask:=116.32
Net Profit Margin:=7.75%
Updating Change $ After:=-0.05
Ask Size:=300

(clne)
Beta:=2.01
Sales:=238.19 Mil
Open:=15.64
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-0.25%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.75
Bid Size:=400
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.00
Forward P/E:=105.80
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.43
Day's High:=16.05
Shares Outstanding:=70.30 Mil
Previous Close:=15.91
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=1.3 Mil
Income Growth:=+92.40%
Ask:=15.80
Net Profit Margin:=5.09%
Updating Change $ After:=-0.04
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.04
Avg Daily Vol (13 Wks):=257,590
Updating Change % After:=-1.38%
Updating Price After:=17.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.92
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.04%
EPS:=1.45
P/E:=12.37
Forward P/E:=8.88
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.92
Day's High:=18.07
Shares Outstanding:=32.91 Mil
Previous Close:=18.18
Updating Price:=null
52-Wk High:=21.45
Market Cap:=598.29 Mil
Volume:=211,631
Income Growth:=NA
Ask:=18.04
Net Profit Margin:=66.66%
Updating Change $ After:=-0.25
Ask Size:=200

(clp)
Beta:=2.21
Sales:=370.68 Mil
Open:=21.52
Avg Daily Vol (13 Wks):=797,356
Updating Change % After:=unch
Updating Price After:=21.50
Updating Change %:=-1.38%
Updating Change $:=-0.30
Debt/Equity Ratio:=1.52
Bid:=21.07
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.75%
EPS:=-0.61
P/E:=-35.25
Forward P/E:=17.06
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=21.41
Day's High:=21.77
Shares Outstanding:=83.47 Mil
Previous Close:=21.80
Updating Price:=21.50
52-Wk High:=22.00
Market Cap:=1.82 Bil
Volume:=282,609
Income Growth:=-1,615.10%
Ask:=22.01
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=69.93
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.06%
Updating Price After:=71.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=69.78
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-296.96
Forward P/E:=20.96
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=69.57
Day's High:=71.77
Shares Outstanding:=180.53 Mil
Previous Close:=71.23
Updating Price:=null
52-Wk High:=73.48
Market Cap:=12.86 Bil
Volume:=507,825
Income Growth:=+135.90%
Ask:=72.87
Net Profit Margin:=-7.47%
Updating Change $ After:=+0.04
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=67.38
Avg Daily Vol (13 Wks):=89,494
Updating Change % After:=-2.02%
Updating Price After:=66.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=65.50
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.02
Forward P/E:=10.82
52-Wk Low:=54.44
Sales Growth:=+9.80%
Day's Low:=66.72
Day's High:=67.91
Shares Outstanding:=11.52 Mil
Previous Close:=68.23
Updating Price:=null
52-Wk High:=85.25
Market Cap:=785.96 Mil
Volume:=117,769
Income Growth:=-59.60%
Ask:=68.31
Net Profit Margin:=5.23%
Updating Change $ After:=-1.38
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=24.63
Avg Daily Vol (13 Wks):=17.83 Mil
Updating Change % After:=-0.39%
Updating Price After:=24.93
Updating Change %:=+0.72%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.87
Bid:=24.96
Bid Size:=400
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.81%
EPS:=1.32
P/E:=18.96
Forward P/E:=13.24
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.56
Day's High:=25.16
Shares Outstanding:=2.77 Bil
Previous Close:=24.85
Updating Price:=25.03
52-Wk High:=27.16
Market Cap:=68.21 Bil
Volume:=16.64 Mil
Income Growth:=-0.10%
Ask:=25.05
Net Profit Margin:=9.37%
Updating Change $ After:=-0.10
Ask Size:=2,000

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.56
Avg Daily Vol (13 Wks):=150,836
Updating Change % After:=unch
Updating Price After:=3.49
Updating Change %:=-3.06%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=2.62
Bid Size:=600
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.26
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.46
Day's High:=3.56
Shares Outstanding:=42.52 Mil
Previous Close:=3.60
Updating Price:=3.49
52-Wk High:=5.78
Market Cap:=153.08 Mil
Volume:=65,327
Income Growth:=+122.30%
Ask:=3.70
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.12
Avg Daily Vol (13 Wks):=54,402
Updating Change % After:=-2.71%
Updating Price After:=26.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=25.61
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=22.34
Forward P/E:=18.34
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.44
Day's High:=27.12
Shares Outstanding:=17.21 Mil
Previous Close:=27.33
Updating Price:=null
52-Wk High:=28.29
Market Cap:=470.36 Mil
Volume:=29,624
Income Growth:=+28.20%
Ask:=28.51
Net Profit Margin:=6.67%
Updating Change $ After:=-0.74
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.60
Avg Daily Vol (13 Wks):=848,441
Updating Change % After:=unch
Updating Price After:=13.40
Updating Change %:=-1.54%
Updating Change $:=-0.21
Debt/Equity Ratio:=8.73
Bid:=13.39
Bid Size:=300
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.11%
EPS:=1.36
P/E:=9.37
Forward P/E:=8.17
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.39
Day's High:=13.60
Shares Outstanding:=88.09 Mil
Previous Close:=13.61
Updating Price:=13.40
52-Wk High:=13.95
Market Cap:=1.2 Bil
Volume:=1.18 Mil
Income Growth:=-2.20%
Ask:=13.55
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=300

(cmp)
Beta:=0.29
Sales:=1.10 Bil
Open:=85.22
Avg Daily Vol (13 Wks):=211,976
Updating Change % After:=-1.18%
Updating Price After:=85.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=84.59
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.09%
EPS:=4.44
P/E:=19.21
Forward P/E:=13.26
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=85.00
Day's High:=86.07
Shares Outstanding:=32.87 Mil
Previous Close:=86.14
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.83 Bil
Volume:=122,803
Income Growth:=-7.90%
Ask:=85.61
Net Profit Margin:=13.45%
Updating Change $ After:=-1.02
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=324,946
Updating Change % After:=-0.84%
Updating Price After:=28.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.30
Bid Size:=500
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.50%
EPS:=2.22
P/E:=12.77
Forward P/E:=26.75
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=27.92
Day's High:=28.65
Shares Outstanding:=26.04 Mil
Previous Close:=28.59
Updating Price:=null
52-Wk High:=32.00
Market Cap:=744.48 Mil
Volume:=242,176
Income Growth:=+27.60%
Ask:=28.67
Net Profit Margin:=9.53%
Updating Change $ After:=-0.24
Ask Size:=300

(cnbka)
Beta:=0.19
Sales:=76.93 Mil
Open:=28.38
Avg Daily Vol (13 Wks):=5,718
Updating Change % After:=+0.56%
Updating Price After:=28.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=20.70
Bid Size:=700
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.69%
EPS:=2.73
P/E:=10.44
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=28.38
Day's High:=28.56
Shares Outstanding:=5.54 Mil
Previous Close:=28.35
Updating Price:=null
52-Wk High:=28.75
Market Cap:=100.46 Mil
Volume:=1,449
Income Growth:=+33.60%
Ask:=36.00
Net Profit Margin:=22.11%
Updating Change $ After:=+0.16
Ask Size:=700

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=35.34
Avg Daily Vol (13 Wks):=525,265
Updating Change % After:=-4.06%
Updating Price After:=34.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=33.47
Bid Size:=200
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=19.35
Forward P/E:=14.09
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=34.20
Day's High:=36.73
Shares Outstanding:=49.97 Mil
Previous Close:=35.70
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.78 Bil
Volume:=1.63 Mil
Income Growth:=+5.60%
Ask:=34.99
Net Profit Margin:=2.11%
Updating Change $ After:=-1.45
Ask Size:=200

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.13
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-2.50%
Updating Price After:=19.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.36
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.12%
EPS:=1.20
P/E:=15.40
Forward P/E:=12.18
52-Wk Low:=14.05
Sales Growth:=+8.30%
Day's Low:=19.80
Day's High:=20.29
Shares Outstanding:=114.17 Mil
Previous Close:=20.37
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.33 Bil
Volume:=637,740
Income Growth:=+50.00%
Ask:=20.37
Net Profit Margin:=6.56%
Updating Change $ After:=-0.51
Ask Size:=600

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=18.77
Avg Daily Vol (13 Wks):=164,491
Updating Change % After:=unch
Updating Price After:=18.48
Updating Change %:=-2.48%
Updating Change $:=-0.47
Debt/Equity Ratio:=13.27
Bid:=18.23
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.18%
EPS:=1.10
P/E:=16.65
Forward P/E:=21.00
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.46
Day's High:=18.84
Shares Outstanding:=29.94 Mil
Previous Close:=18.95
Updating Price:=18.48
52-Wk High:=20.02
Market Cap:=567.38 Mil
Volume:=159,787
Income Growth:=+30.70%
Ask:=18.84
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=300

(cog)
Beta:=1.08
Sales:=840.51 Mil
Open:=70.53
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=72.31
Updating Change %:=+0.53%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.56
Bid:=71.89
Bid Size:=400
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=87.12
Forward P/E:=33.95
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=70.26
Day's High:=73.16
Shares Outstanding:=104.47 Mil
Previous Close:=71.93
Updating Price:=72.31
52-Wk High:=72.38
Market Cap:=7.51 Bil
Volume:=1.17 Mil
Income Growth:=-30.30%
Ask:=72.75
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=400

(colb)
Beta:=1.34
Sales:=196.20 Mil
Open:=17.66
Avg Daily Vol (13 Wks):=220,555
Updating Change % After:=-1.01%
Updating Price After:=17.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.28
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.12%
EPS:=0.66
P/E:=28.08
Forward P/E:=19.88
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.52
Day's High:=17.80
Shares Outstanding:=39.48 Mil
Previous Close:=17.87
Updating Price:=null
52-Wk High:=22.14
Market Cap:=705.56 Mil
Volume:=109,830
Income Growth:=+405.20%
Ask:=18.27
Net Profit Margin:=13.92%
Updating Change $ After:=-0.18
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=2.96
Avg Daily Vol (13 Wks):=336,131
Updating Change % After:=+2.01%
Updating Price After:=3.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=3.11
Bid Size:=5,000
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.44
Forward P/E:=-10.89
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.95
Day's High:=3.06
Shares Outstanding:=25.32 Mil
Previous Close:=2.99
Updating Price:=null
52-Wk High:=10.43
Market Cap:=75.71 Mil
Volume:=63,126
Income Growth:=+1.00%
Ask:=3.33
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.06
Ask Size:=500

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=79.77
Avg Daily Vol (13 Wks):=423,653
Updating Change % After:=-1.52%
Updating Price After:=79.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=77.58
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.14
Forward P/E:=17.27
52-Wk Low:=38.30
Sales Growth:=+7.20%
Day's Low:=78.98
Day's High:=79.99
Shares Outstanding:=46.93 Mil
Previous Close:=80.47
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.78 Bil
Volume:=162,656
Income Growth:=+12.20%
Ask:=80.19
Net Profit Margin:=13.73%
Updating Change $ After:=-1.22
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.20
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=+0.18%
Updating Price After:=81.30
Updating Change %:=-0.62%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.18
Bid:=80.92
Bid Size:=800
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.44
Forward P/E:=21.14
52-Wk Low:=54.05
Sales Growth:=+9.10%
Day's Low:=81.06
Day's High:=81.59
Shares Outstanding:=437.81 Mil
Previous Close:=81.67
Updating Price:=81.16
52-Wk High:=83.95
Market Cap:=35.76 Bil
Volume:=1.14 Mil
Income Growth:=+20.00%
Ask:=81.18
Net Profit Margin:=1.74%
Updating Change $ After:=+0.14
Ask Size:=200

(cov)
Beta:=0.80
Sales:=10.80 Bil
Open:=51.39
Avg Daily Vol (13 Wks):=3.17 Mil
Updating Change % After:=unch
Updating Price After:=50.25
Updating Change %:=-3.16%
Updating Change $:=-1.64
Debt/Equity Ratio:=0.43
Bid:=48.14
Bid Size:=300
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.54%
EPS:=3.38
P/E:=15.41
Forward P/E:=11.85
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=49.97
Day's High:=51.39
Shares Outstanding:=495.73 Mil
Previous Close:=51.89
Updating Price:=50.25
52-Wk High:=57.65
Market Cap:=25.72 Bil
Volume:=11.15 Mil
Income Growth:=+65.90%
Ask:=50.65
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=100

(cown)
Beta:=1.12
Sales:=241.80 Mil
Open:=4.17
Avg Daily Vol (13 Wks):=537,492
Updating Change % After:=-2.38%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.87
Bid Size:=500
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.34
Forward P/E:=8.56
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=4.09
Day's High:=4.21
Shares Outstanding:=75.67 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=5.04
Market Cap:=318.56 Mil
Volume:=613,248
Income Growth:=+17.90%
Ask:=4.36
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.10
Ask Size:=500

(cpa)
Beta:=1.21
Sales:=1.50 Bil
Open:=67.25
Avg Daily Vol (13 Wks):=237,976
Updating Change % After:=-0.06%
Updating Price After:=67.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=66.63
Bid Size:=300
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.42%
EPS:=6.34
P/E:=12.49
Forward P/E:=9.77
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=66.19
Day's High:=67.76
Shares Outstanding:=43.60 Mil
Previous Close:=67.72
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.95 Bil
Volume:=219,978
Income Growth:=-3.20%
Ask:=68.68
Net Profit Margin:=18.59%
Updating Change $ After:=-0.04
Ask Size:=300

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=547,224
Updating Change % After:=-3.40%
Updating Price After:=7.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=7.03
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=27.33
Forward P/E:=9.00
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.35
Day's High:=7.55
Shares Outstanding:=39.11 Mil
Previous Close:=7.64
Updating Price:=null
52-Wk High:=9.36
Market Cap:=298.82 Mil
Volume:=326,967
Income Growth:=-84.60%
Ask:=7.70
Net Profit Margin:=8.94%
Updating Change $ After:=-0.26
Ask Size:=400

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.22
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=+4.01%
Updating Price After:=16.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.77
Bid Size:=200
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-20.05
Forward P/E:=80.19
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.21
Day's High:=16.98
Shares Outstanding:=928.04 Mil
Previous Close:=16.19
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.22 Bil
Volume:=4.37 Mil
Income Growth:=-242.10%
Ask:=16.86
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.65
Ask Size:=100

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.44
Avg Daily Vol (13 Wks):=400,361
Updating Change % After:=unch
Updating Price After:=45.39
Updating Change %:=-0.87%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.52
Bid:=45.39
Bid Size:=600
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.58
Forward P/E:=17.66
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.31
Day's High:=45.79
Shares Outstanding:=68.80 Mil
Previous Close:=45.79
Updating Price:=45.39
52-Wk High:=47.97
Market Cap:=3.15 Bil
Volume:=247,606
Income Growth:=+8.70%
Ask:=45.86
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=300

(cpst)
Beta:=1.61
Sales:=81.89 Mil
Open:=1.63
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=-1.20%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.61
Bid Size:=14,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.31
Forward P/E:=41.25
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.59
Day's High:=1.68
Shares Outstanding:=259.47 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.14
Market Cap:=433.32 Mil
Volume:=1.93 Mil
Income Growth:=+42.80%
Ask:=1.66
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.02
Ask Size:=2,100

(cpy)
Beta:=1.52
Sales:=400.18 Mil
Open:=11.90
Avg Daily Vol (13 Wks):=96,594
Updating Change % After:=-1.58%
Updating Price After:=11.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.02
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.33%
EPS:=0.86
P/E:=14.07
Forward P/E:=5.09
52-Wk Low:=11.38
Sales Growth:=-3.60%
Day's Low:=11.69
Day's High:=12.12
Shares Outstanding:=7.04 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=31.00
Market Cap:=84.58 Mil
Volume:=29,110
Income Growth:=-13.70%
Ask:=12.49
Net Profit Margin:=1.51%
Updating Change $ After:=-0.19
Ask Size:=300

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=49.08
Avg Daily Vol (13 Wks):=253,432
Updating Change % After:=+1.61%
Updating Price After:=50.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.51
Bid Size:=1,000
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.86%
EPS:=2.84
P/E:=17.73
Forward P/E:=13.64
52-Wk Low:=32.45
Sales Growth:=+1.00%
Day's Low:=49.08
Day's High:=50.76
Shares Outstanding:=58.35 Mil
Previous Close:=49.55
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.89 Bil
Volume:=728,155
Income Growth:=+15.20%
Ask:=55.00
Net Profit Margin:=7.37%
Updating Change $ After:=+0.80
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=27.89
Avg Daily Vol (13 Wks):=39,630
Updating Change % After:=unch
Updating Price After:=27.68
Updating Change %:=-2.54%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.09
Bid:=26.48
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=43.94
Forward P/E:=16.09
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.31
Day's High:=28.35
Shares Outstanding:=10.85 Mil
Previous Close:=28.40
Updating Price:=27.68
52-Wk High:=29.80
Market Cap:=308.06 Mil
Volume:=89,781
Income Growth:=NA
Ask:=29.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(crbc)
Beta:=2.15
Sales:=462.52 Mil
Open:=8.20
Avg Daily Vol (13 Wks):=333,493
Updating Change % After:=+0.95%
Updating Price After:=8.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=8.52
Bid Size:=200
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.11
Forward P/E:=7.46
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.20
Day's High:=8.56
Shares Outstanding:=39.80 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=10.70
Market Cap:=335.51 Mil
Volume:=255,381
Income Growth:=+40.90%
Ask:=8.68
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.08
Ask Size:=300

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=35.41
Avg Daily Vol (13 Wks):=277,132
Updating Change % After:=-1.80%
Updating Price After:=35.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=34.85
Bid Size:=700
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=18.72
Forward P/E:=10.85
52-Wk Low:=20.99
Sales Growth:=+0.60%
Day's Low:=34.91
Day's High:=36.14
Shares Outstanding:=24.89 Mil
Previous Close:=36.03
Updating Price:=null
52-Wk High:=53.56
Market Cap:=896.9 Mil
Volume:=302,158
Income Growth:=+243.80%
Ask:=36.12
Net Profit Margin:=10.81%
Updating Change $ After:=-0.65
Ask Size:=200

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=33.23
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=-2.90%
Updating Price After:=32.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.68
Bid Size:=200
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.15
Forward P/E:=24.70
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=32.75
Day's High:=33.43
Shares Outstanding:=109.47 Mil
Previous Close:=33.83
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.7 Bil
Volume:=2.15 Mil
Income Growth:=+396.90%
Ask:=32.98
Net Profit Margin:=17.79%
Updating Change $ After:=-0.98
Ask Size:=400

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=36.81
Avg Daily Vol (13 Wks):=59,789
Updating Change % After:=-0.97%
Updating Price After:=36.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.02
Bid Size:=500
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.50
Forward P/E:=11.02
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=36.45
Day's High:=37.44
Shares Outstanding:=10.22 Mil
Previous Close:=37.18
Updating Price:=null
52-Wk High:=37.50
Market Cap:=379.87 Mil
Volume:=40,868
Income Growth:=+5.10%
Ask:=36.85
Net Profit Margin:=7.44%
Updating Change $ After:=-0.36
Ask Size:=400

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=255.95 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=45,243
Updating Change % After:=-4.35%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=9.87
Bid Size:=400
Dividend Rate :=0.84
Income:=-5.16 Mil
Yield :=7.78%
EPS:=-0.43
P/E:=23.48
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.12
Day's High:=10.86
Shares Outstanding:=12.10 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=16.89
Market Cap:=130.66 Mil
Volume:=27,729
Income Growth:=+326.50%
Ask:=11.60
Net Profit Margin:=-2.01%
Updating Change $ After:=-0.47
Ask Size:=600

(crs)
Beta:=1.79
Sales:=1.56 Bil
Open:=57.15
Avg Daily Vol (13 Wks):=563,595
Updating Change % After:=-0.57%
Updating Price After:=57.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=56.84
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=49.91
Forward P/E:=21.99
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.89
Day's High:=57.72
Shares Outstanding:=44.02 Mil
Previous Close:=57.73
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.54 Bil
Volume:=302,317
Income Growth:=-96.00%
Ask:=58.06
Net Profit Margin:=3.32%
Updating Change $ After:=-0.33
Ask Size:=400

(csco)
Beta:=1.23
Sales:=42.86 Bil
Open:=16.34
Avg Daily Vol (13 Wks):=72.05 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.29
Updating Change %:=-1.09%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.36
Bid:=16.25
Bid Size:=2,200
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.46%
EPS:=1.27
P/E:=12.72
Forward P/E:=10.78
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=16.16
Day's High:=16.38
Shares Outstanding:=5.50 Bil
Previous Close:=16.46
Updating Price:=16.28
52-Wk High:=26.00
Market Cap:=90.53 Bil
Volume:=33.73 Mil
Income Growth:=+26.60%
Ask:=16.29
Net Profit Margin:=16.78%
Updating Change $ After:=+0.01
Ask Size:=1,300

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.55
Avg Daily Vol (13 Wks):=231,187
Updating Change % After:=+0.19%
Updating Price After:=57.88
Updating Change %:=-0.59%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=57.60
Bid Size:=700
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=80.24
Forward P/E:=48.96
52-Wk Low:=40.74
Sales Growth:=+7.90%
Day's Low:=57.46
Day's High:=58.12
Shares Outstanding:=24.72 Mil
Previous Close:=58.11
Updating Price:=57.77
52-Wk High:=73.43
Market Cap:=1.44 Bil
Volume:=64,074
Income Growth:=-28.90%
Ask:=58.75
Net Profit Margin:=6.47%
Updating Change $ After:=+0.11
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=54.03
Avg Daily Vol (13 Wks):=991,827
Updating Change % After:=+0.61%
Updating Price After:=54.90
Updating Change %:=+0.63%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.89
Bid:=53.78
Bid Size:=500
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=24.92
Forward P/E:=14.75
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=53.50
Day's High:=55.70
Shares Outstanding:=31.36 Mil
Previous Close:=54.23
Updating Price:=54.57
52-Wk High:=67.56
Market Cap:=1.7 Bil
Volume:=1.1 Mil
Income Growth:=+64.50%
Ask:=54.20
Net Profit Margin:=4.65%
Updating Change $ After:=+0.33
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=117,514
Updating Change % After:=+0.11%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.11
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=52.94
Forward P/E:=25.08
52-Wk Low:=4.87
Sales Growth:=+10.40%
Day's Low:=9.40
Day's High:=9.82
Shares Outstanding:=27.55 Mil
Previous Close:=9.52
Updating Price:=null
52-Wk High:=10.91
Market Cap:=262.23 Mil
Volume:=139,505
Income Growth:=+55.30%
Ask:=9.84
Net Profit Margin:=2.16%
Updating Change $ After:=+0.01
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=97.40
Avg Daily Vol (13 Wks):=9,928
Updating Change % After:=-1.68%
Updating Price After:=96.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=91.89
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.82%
EPS:=14.33
P/E:=4.90
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=95.41
Day's High:=97.40
Shares Outstanding:=3.75 Mil
Previous Close:=97.85
Updating Price:=null
52-Wk High:=112.37
Market Cap:=367.23 Mil
Volume:=4,379
Income Growth:=-27.00%
Ask:=101.75
Net Profit Margin:=709.41%
Updating Change $ After:=-1.64
Ask Size:=100

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=34.09
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.02%
Updating Price After:=33.93
Updating Change %:=-1.31%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.56
Bid:=33.72
Bid Size:=200
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.43%
EPS:=1.68
P/E:=21.88
Forward P/E:=15.28
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=33.78
Day's High:=34.18
Shares Outstanding:=145.30 Mil
Previous Close:=34.37
Updating Price:=33.92
52-Wk High:=34.45
Market Cap:=4.99 Bil
Volume:=1.85 Mil
Income Growth:=+14.50%
Ask:=33.94
Net Profit Margin:=6.48%
Updating Change $ After:=+0.01
Ask Size:=200

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=13.80
Avg Daily Vol (13 Wks):=56,141
Updating Change % After:=-1.35%
Updating Price After:=13.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.00
Bid Size:=100
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=23.91
Forward P/E:=15.08
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=13.80
Day's High:=14.05
Shares Outstanding:=18.46 Mil
Previous Close:=14.06
Updating Price:=null
52-Wk High:=15.00
Market Cap:=259.53 Mil
Volume:=27,528
Income Growth:=+41.10%
Ask:=17.52
Net Profit Margin:=2.70%
Updating Change $ After:=-0.19
Ask Size:=800

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=38.41
Avg Daily Vol (13 Wks):=5.07 Mil
Updating Change % After:=-1.84%
Updating Price After:=37.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=37.91
Bid Size:=500
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.50%
EPS:=2.98
P/E:=12.73
Forward P/E:=13.70
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=37.92
Day's High:=38.44
Shares Outstanding:=600.54 Mil
Previous Close:=38.66
Updating Price:=null
52-Wk High:=46.87
Market Cap:=23.22 Bil
Volume:=4.96 Mil
Income Growth:=+85.40%
Ask:=38.19
Net Profit Margin:=13.08%
Updating Change $ After:=-0.71
Ask Size:=500

(ctrp)
Beta:=1.70
Sales:=474.50 Mil
Open:=44.34
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.05%
Updating Price After:=45.57
Updating Change %:=+1.81%
Updating Change $:=+0.81
Debt/Equity Ratio:=NA
Bid:=45.59
Bid Size:=500
Dividend Rate :=NA
Income:=169.47 Mil
Yield :=NA
EPS:=1.11
P/E:=41.07
Forward P/E:=31.01
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=44.06
Day's High:=45.82
Shares Outstanding:=143.54 Mil
Previous Close:=44.78
Updating Price:=45.59
52-Wk High:=53.16
Market Cap:=6.43 Bil
Volume:=1.53 Mil
Income Growth:=+59.00%
Ask:=45.99
Net Profit Margin:=33.98%
Updating Change $ After:=-0.02
Ask Size:=400

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.09
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=-0.24%
Updating Price After:=74.14
Updating Change %:=+0.75%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.00
Bid:=74.31
Bid Size:=600
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.15
Forward P/E:=22.32
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=73.01
Day's High:=74.53
Shares Outstanding:=304.25 Mil
Previous Close:=73.77
Updating Price:=74.32
52-Wk High:=83.48
Market Cap:=22.44 Bil
Volume:=1.74 Mil
Income Growth:=+37.10%
Ask:=74.55
Net Profit Margin:=15.79%
Updating Change $ After:=-0.18
Ask Size:=100

(ctxs)
Beta:=1.04
Sales:=1.95 Bil
Open:=74.63
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=+0.32%
Updating Price After:=74.72
Updating Change %:=-1.05%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.00
Bid:=74.32
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=46.84
Forward P/E:=31.69
52-Wk Low:=46.37
Sales Growth:=+16.10%
Day's Low:=74.20
Day's High:=75.44
Shares Outstanding:=188.00 Mil
Previous Close:=75.27
Updating Price:=74.48
52-Wk High:=88.49
Market Cap:=14.15 Bil
Volume:=1.01 Mil
Income Growth:=+45.00%
Ask:=74.53
Net Profit Margin:=15.50%
Updating Change $ After:=+0.24
Ask Size:=700

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.11
Avg Daily Vol (13 Wks):=295,844
Updating Change % After:=+0.39%
Updating Price After:=6.16
Updating Change %:=-1.29%
Updating Change $:=-0.08
Debt/Equity Ratio:=NA
Bid:=6.12
Bid Size:=200
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.19
Forward P/E:=11.16
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.11
Day's High:=6.23
Shares Outstanding:=62.79 Mil
Previous Close:=6.22
Updating Price:=6.14
52-Wk High:=6.95
Market Cap:=390.54 Mil
Volume:=118,088
Income Growth:=-374.60%
Ask:=6.43
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.02
Ask Size:=200

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=107.55
Avg Daily Vol (13 Wks):=7.69 Mil
Updating Change % After:=-0.14%
Updating Price After:=107.95
Updating Change %:=-0.80%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.11
Bid:=108.11
Bid Size:=800
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.86%
EPS:=10.30
P/E:=10.50
Forward P/E:=8.03
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=107.46
Day's High:=109.00
Shares Outstanding:=2.01 Bil
Previous Close:=108.97
Updating Price:=108.10
52-Wk High:=109.94
Market Cap:=219.06 Bil
Volume:=6.2 Mil
Income Growth:=+81.50%
Ask:=108.13
Net Profit Margin:=9.58%
Updating Change $ After:=-0.15
Ask Size:=900

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=752,392
Updating Change % After:=unch
Updating Price After:=11.07
Updating Change %:=-1.34%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.20
Bid:=11.09
Bid Size:=200
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.91%
EPS:=0.78
P/E:=14.01
Forward P/E:=8.86
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.06
Day's High:=11.22
Shares Outstanding:=76.62 Mil
Previous Close:=11.22
Updating Price:=11.07
52-Wk High:=13.51
Market Cap:=859.68 Mil
Volume:=275,083
Income Growth:=NA
Ask:=11.51
Net Profit Margin:=57.98%
Updating Change $ After:=unch
Ask Size:=500

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=25.57
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-4.78%
Updating Price After:=25.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.58
Bid Size:=100
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.46
Forward P/E:=7.28
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.28
Day's High:=26.17
Shares Outstanding:=94.97 Mil
Previous Close:=27.00
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.56 Bil
Volume:=3.42 Mil
Income Growth:=+15.70%
Ask:=25.93
Net Profit Margin:=2.68%
Updating Change $ After:=-1.29
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.38
Avg Daily Vol (13 Wks):=272,446
Updating Change % After:=+0.16%
Updating Price After:=54.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.45
Bid Size:=300
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.46%
EPS:=2.43
P/E:=18.26
Forward P/E:=13.74
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.31
Day's High:=55.33
Shares Outstanding:=53.18 Mil
Previous Close:=54.88
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.92 Bil
Volume:=202,212
Income Growth:=+391.90%
Ask:=55.61
Net Profit Margin:=14.25%
Updating Change $ After:=+0.09
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.87
Sales:=2.72 Mil
Open:=1.28
Avg Daily Vol (13 Wks):=574,784
Updating Change % After:=unch
Updating Price After:=1.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.23
Bid Size:=1,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.72
Forward P/E:=-2.69
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.26
Day's High:=1.32
Shares Outstanding:=72.28 Mil
Previous Close:=1.29
Updating Price:=null
52-Wk High:=2.96
Market Cap:=93.24 Mil
Volume:=229,244
Income Growth:=-303.00%
Ask:=1.31
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(cytr)
Beta:=1.42
Sales:=100,000.00
Open:=0.71
Avg Daily Vol (13 Wks):=862,092
Updating Change % After:=-2.83%
Updating Price After:=0.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.66
Bid Size:=50,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=9.86
Forward P/E:=-3.29
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.67
Day's High:=0.71
Shares Outstanding:=109.22 Mil
Previous Close:=0.71
Updating Price:=null
52-Wk High:=1.11
Market Cap:=77.56 Mil
Volume:=623,623
Income Growth:=+108.50%
Ask:=0.89
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=1,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=194,969
Updating Change % After:=-1.56%
Updating Price After:=10.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.53
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.01%
EPS:=0.34
P/E:=31.50
Forward P/E:=18.47
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.61
Day's High:=10.86
Shares Outstanding:=41.71 Mil
Previous Close:=10.88
Updating Price:=null
52-Wk High:=17.30
Market Cap:=453.78 Mil
Volume:=45,631
Income Growth:=+303.80%
Ask:=11.18
Net Profit Margin:=3.22%
Updating Change $ After:=-0.17
Ask Size:=300

(dal)
Beta:=0.63
Sales:=32.65 Bil
Open:=8.05
Avg Daily Vol (13 Wks):=15.1 Mil
Updating Change % After:=-2.96%
Updating Price After:=7.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=7.88
Bid Size:=100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.48
Forward P/E:=3.73
52-Wk Low:=7.90
Sales Growth:=+13.20%
Day's Low:=7.78
Day's High:=8.09
Shares Outstanding:=845.84 Mil
Previous Close:=8.10
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.85 Bil
Volume:=17.93 Mil
Income Growth:=+147.90%
Ask:=7.89
Net Profit Margin:=1.63%
Updating Change $ After:=-0.24
Ask Size:=800

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=18.11
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-1.36%
Updating Price After:=18.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.85
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=22.10
Forward P/E:=10.92
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.76
Day's High:=18.54
Shares Outstanding:=117.00 Mil
Previous Close:=18.37
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.15 Bil
Volume:=1.33 Mil
Income Growth:=+5.90%
Ask:=18.63
Net Profit Margin:=7.92%
Updating Change $ After:=-0.25
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.39
Avg Daily Vol (13 Wks):=410,000
Updating Change % After:=-0.67%
Updating Price After:=32.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=32.34
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.42%
EPS:=-0.65
P/E:=-51.63
Forward P/E:=14.39
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=32.13
Day's High:=33.06
Shares Outstanding:=65.29 Mil
Previous Close:=32.75
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.14 Bil
Volume:=455,997
Income Growth:=-128.10%
Ask:=32.72
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.22
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.23
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=-1.40%
Updating Price After:=54.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.07
Bid Size:=67,500
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.99%
EPS:=3.58
P/E:=15.19
Forward P/E:=12.02
52-Wk Low:=37.54
Sales Growth:=+19.80%
Day's Low:=54.04
Day's High:=54.53
Shares Outstanding:=928.71 Mil
Previous Close:=54.85
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.94 Bil
Volume:=5.4 Mil
Income Growth:=+73.10%
Ask:=54.08
Net Profit Margin:=9.89%
Updating Change $ After:=-0.77
Ask Size:=5,800

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.57
Avg Daily Vol (13 Wks):=133,276
Updating Change % After:=-3.63%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.25
Bid Size:=1,000
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.15%
EPS:=1.05
P/E:=8.75
Forward P/E:=6.54
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.24
Day's High:=9.62
Shares Outstanding:=20.28 Mil
Previous Close:=9.63
Updating Price:=null
52-Wk High:=12.35
Market Cap:=195.32 Mil
Volume:=71,602
Income Growth:=+1,062.30%
Ask:=9.59
Net Profit Margin:=8.14%
Updating Change $ After:=-0.35
Ask Size:=300

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=80.29
Avg Daily Vol (13 Wks):=5.13 Mil
Updating Change % After:=+0.21%
Updating Price After:=82.06
Updating Change %:=+0.80%
Updating Change $:=+0.65
Debt/Equity Ratio:=3.51
Bid:=82.06
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.02%
EPS:=5.82
P/E:=14.07
Forward P/E:=10.92
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=80.14
Day's High:=82.54
Shares Outstanding:=419.71 Mil
Previous Close:=81.24
Updating Price:=81.89
52-Wk High:=99.80
Market Cap:=34.1 Bil
Volume:=4.02 Mil
Income Growth:=+113.40%
Ask:=82.10
Net Profit Margin:=8.55%
Updating Change $ After:=+0.17
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=95.33
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.61%
Updating Price After:=96.04
Updating Change %:=-1.01%
Updating Change $:=-0.97
Debt/Equity Ratio:=0.00
Bid:=95.41
Bid Size:=400
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.51
Forward P/E:=17.26
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=95.05
Day's High:=96.82
Shares Outstanding:=38.68 Mil
Previous Close:=96.42
Updating Price:=95.45
52-Wk High:=97.75
Market Cap:=3.73 Bil
Volume:=453,726
Income Growth:=+35.50%
Ask:=96.94
Net Profit Margin:=15.44%
Updating Change $ After:=+0.59
Ask Size:=500

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+0.78%
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.32
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.52%
EPS:=-0.15
P/E:=-138.67
Forward P/E:=15.88
52-Wk Low:=14.84
Sales Growth:=unch
Day's Low:=20.28
Day's High:=20.92
Shares Outstanding:=124.42 Mil
Previous Close:=20.64
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.57 Bil
Volume:=1.78 Mil
Income Growth:=+2.40%
Ask:=21.39
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.16
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=25.91 Mil
Updating Change % After:=-0.20%
Updating Price After:=17.10
Updating Change %:=+0.53%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.91
Bid:=17.09
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.26
Forward P/E:=8.92
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.82
Day's High:=17.22
Shares Outstanding:=1.89 Bil
Previous Close:=17.04
Updating Price:=17.13
52-Wk High:=17.60
Market Cap:=32.14 Bil
Volume:=15.2 Mil
Income Growth:=+83.90%
Ask:=17.18
Net Profit Margin:=5.25%
Updating Change $ After:=-0.03
Ask Size:=100

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=19.04
Avg Daily Vol (13 Wks):=109,489
Updating Change % After:=-1.81%
Updating Price After:=19.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=18.27
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.62%
EPS:=1.84
P/E:=10.27
Forward P/E:=8.88
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=18.88
Day's High:=19.13
Shares Outstanding:=13.22 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=25.28
Market Cap:=255.71 Mil
Volume:=51,933
Income Growth:=+141.40%
Ask:=19.01
Net Profit Margin:=4.44%
Updating Change $ After:=-0.35
Ask Size:=400

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.61
Avg Daily Vol (13 Wks):=31,608
Updating Change % After:=-1.02%
Updating Price After:=11.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.51
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.39%
EPS:=0.60
P/E:=19.37
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.58
Day's High:=11.76
Shares Outstanding:=11.05 Mil
Previous Close:=11.74
Updating Price:=null
52-Wk High:=13.35
Market Cap:=129.68 Mil
Volume:=8,934
Income Growth:=+34.40%
Ask:=12.49
Net Profit Margin:=5.50%
Updating Change $ After:=-0.12
Ask Size:=200

(dgi)
Beta:=0.68
Sales:=322.20 Mil
Open:=25.69
Avg Daily Vol (13 Wks):=299,641
Updating Change % After:=-2.50%
Updating Price After:=25.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=24.69
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=632.50
Forward P/E:=27.50
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.25
Day's High:=25.72
Shares Outstanding:=46.20 Mil
Previous Close:=25.95
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.2 Bil
Volume:=108,740
Income Growth:=-91.40%
Ask:=25.90
Net Profit Margin:=0.59%
Updating Change $ After:=-0.65
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=82.06
Avg Daily Vol (13 Wks):=10,024
Updating Change % After:=-1.64%
Updating Price After:=81.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=76.96
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.05
Forward P/E:=14.45
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=80.27
Day's High:=82.38
Shares Outstanding:=2.90 Mil
Previous Close:=82.84
Updating Price:=null
52-Wk High:=86.15
Market Cap:=240.38 Mil
Volume:=21,346
Income Growth:=+9.00%
Ask:=82.25
Net Profit Margin:=22.36%
Updating Change $ After:=-1.36
Ask Size:=100

(dhr)
Beta:=0.87
Sales:=13.46 Bil
Open:=51.15
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=unch
Updating Price After:=51.53
Updating Change %:=-0.31%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.19
Bid:=51.37
Bid Size:=400
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=17.59
Forward P/E:=15.43
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=51.02
Day's High:=51.89
Shares Outstanding:=682.97 Mil
Previous Close:=51.69
Updating Price:=51.53
52-Wk High:=56.09
Market Cap:=35.3 Bil
Volume:=3.15 Mil
Income Growth:=+55.70%
Ask:=51.66
Net Profit Margin:=14.22%
Updating Change $ After:=unch
Ask Size:=400

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=40.25
Avg Daily Vol (13 Wks):=10.33 Mil
Updating Change % After:=-0.22%
Updating Price After:=40.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=40.55
Bid Size:=9,100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=0.98%
EPS:=2.27
P/E:=17.95
Forward P/E:=13.61
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=40.16
Day's High:=40.89
Shares Outstanding:=1.89 Bil
Previous Close:=40.65
Updating Price:=null
52-Wk High:=44.34
Market Cap:=76.83 Bil
Volume:=6.74 Mil
Income Growth:=+19.80%
Ask:=40.58
Net Profit Margin:=12.18%
Updating Change $ After:=-0.09
Ask Size:=7,600

(dk)
Beta:=0.99
Sales:=4.01 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=291,700
Updating Change % After:=+0.76%
Updating Price After:=17.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=17.11
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.88%
EPS:=-0.90
P/E:=-19.17
Forward P/E:=11.82
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=17.01
Day's High:=17.47
Shares Outstanding:=57.78 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=17.50
Market Cap:=989.11 Mil
Volume:=219,858
Income Growth:=-3,573.90%
Ask:=17.71
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.13
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=44.45
Avg Daily Vol (13 Wks):=732,243
Updating Change % After:=-1.09%
Updating Price After:=44.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.77
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=17.07
Forward P/E:=15.90
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=44.13
Day's High:=44.67
Shares Outstanding:=111.81 Mil
Previous Close:=44.86
Updating Price:=null
52-Wk High:=70.14
Market Cap:=5.02 Bil
Volume:=442,927
Income Growth:=+16.60%
Ask:=44.83
Net Profit Margin:=31.16%
Updating Change $ After:=-0.49
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.34
Avg Daily Vol (13 Wks):=368,612
Updating Change % After:=unch
Updating Price After:=22.41
Updating Change %:=-0.49%
Updating Change $:=-0.11
Debt/Equity Ratio:=3.44
Bid:=22.41
Bid Size:=100
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.18
Forward P/E:=10.93
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.15
Day's High:=22.67
Shares Outstanding:=43.46 Mil
Previous Close:=22.52
Updating Price:=22.41
52-Wk High:=23.50
Market Cap:=978.61 Mil
Volume:=236,792
Income Growth:=+28.20%
Ask:=22.91
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=68.27
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.01%
Updating Price After:=67.47
Updating Change %:=-1.89%
Updating Change $:=-1.30
Debt/Equity Ratio:=0.18
Bid:=66.75
Bid Size:=500
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.50
Forward P/E:=15.23
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=67.39
Day's High:=68.57
Shares Outstanding:=122.28 Mil
Previous Close:=68.76
Updating Price:=67.46
52-Wk High:=70.54
Market Cap:=8.41 Bil
Volume:=772,772
Income Growth:=+24.00%
Ask:=67.47
Net Profit Margin:=7.15%
Updating Change $ After:=+0.01
Ask Size:=900

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.86
Avg Daily Vol (13 Wks):=169,641
Updating Change % After:=-5.02%
Updating Price After:=8.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.20
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.67
Forward P/E:=8.86
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.49
Day's High:=8.89
Shares Outstanding:=30.37 Mil
Previous Close:=8.96
Updating Price:=null
52-Wk High:=15.00
Market Cap:=272.11 Mil
Volume:=162,979
Income Growth:=+51.10%
Ask:=8.90
Net Profit Margin:=9.42%
Updating Change $ After:=-0.45
Ask Size:=200

(dmrc)
Beta:=0.54
Sales:=34.27 Mil
Open:=41.77
Avg Daily Vol (13 Wks):=38,919
Updating Change % After:=unch
Updating Price After:=41.05
Updating Change %:=-3.50%
Updating Change $:=-1.49
Debt/Equity Ratio:=0.01
Bid:=40.21
Bid Size:=700
Dividend Rate :=NA
Income:=5.86 Mil
Yield :=NA
EPS:=0.77
P/E:=52.63
Forward P/E:=34.21
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=41.02
Day's High:=43.82
Shares Outstanding:=6.96 Mil
Previous Close:=42.54
Updating Price:=41.05
52-Wk High:=43.24
Market Cap:=296.25 Mil
Volume:=87,395
Income Growth:=+251.40%
Ask:=41.93
Net Profit Margin:=17.09%
Updating Change $ After:=unch
Ask Size:=200

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.62
Sales:=76.10 Mil
Open:=38.67
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=-2.02%
Updating Price After:=38.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=38.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.81
Forward P/E:=141.89
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=38.10
Day's High:=38.83
Shares Outstanding:=145.83 Mil
Previous Close:=39.10
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.7 Bil
Volume:=1.49 Mil
Income Growth:=-99.60%
Ask:=38.58
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.79
Ask Size:=400

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=20.44
Avg Daily Vol (13 Wks):=4.83 Mil
Updating Change % After:=-0.23%
Updating Price After:=20.72
Updating Change %:=+0.19%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.54
Bid:=20.58
Bid Size:=600
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=57.69
Forward P/E:=13.94
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=20.37
Day's High:=20.98
Shares Outstanding:=401.89 Mil
Previous Close:=20.73
Updating Price:=20.77
52-Wk High:=26.03
Market Cap:=8.33 Bil
Volume:=3.09 Mil
Income Growth:=+461.50%
Ask:=20.99
Net Profit Margin:=8.57%
Updating Change $ After:=-0.05
Ask Size:=600

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.86
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.02%
Updating Price After:=55.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=50.36
Bid Size:=400
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.50
Forward P/E:=16.72
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=54.86
Day's High:=56.53
Shares Outstanding:=79.77 Mil
Previous Close:=55.85
Updating Price:=null
52-Wk High:=56.26
Market Cap:=4.46 Bil
Volume:=526,675
Income Growth:=-30.40%
Ask:=85.19
Net Profit Margin:=6.80%
Updating Change $ After:=-0.01
Ask Size:=400

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=52.80
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-0.10%
Updating Price After:=53.05
Updating Change %:=-0.32%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.85
Bid:=52.80
Bid Size:=600
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.23%
EPS:=3.40
P/E:=15.57
Forward P/E:=12.13
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=52.50
Day's High:=53.28
Shares Outstanding:=136.43 Mil
Previous Close:=53.28
Updating Price:=53.11
52-Wk High:=53.81
Market Cap:=7.27 Bil
Volume:=1.01 Mil
Income Growth:=+17.60%
Ask:=53.40
Net Profit Margin:=6.38%
Updating Change $ After:=-0.06
Ask Size:=600

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=31.62
Avg Daily Vol (13 Wks):=419,559
Updating Change % After:=unch
Updating Price After:=31.62
Updating Change %:=-0.85%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.50
Bid:=31.46
Bid Size:=300
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=77.12
Forward P/E:=27.98
52-Wk Low:=25.74
Sales Growth:=-10.00%
Day's Low:=31.50
Day's High:=31.92
Shares Outstanding:=39.65 Mil
Previous Close:=31.89
Updating Price:=31.62
52-Wk High:=39.85
Market Cap:=1.26 Bil
Volume:=246,168
Income Growth:=-68.40%
Ask:=32.34
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=300

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.91
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-0.88%
Updating Price After:=1.87
Updating Change %:=-4.55%
Updating Change $:=-0.09
Debt/Equity Ratio:=2.31
Bid:=1.87
Bid Size:=400
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.57
Forward P/E:=4.50
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.88
Day's High:=1.97
Shares Outstanding:=127.29 Mil
Previous Close:=1.98
Updating Price:=1.89
52-Wk High:=2.74
Market Cap:=252.04 Mil
Volume:=521,782
Income Growth:=-501.60%
Ask:=2.09
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.02
Ask Size:=400

(dtsi)
Beta:=1.25
Sales:=92.14 Mil
Open:=36.84
Avg Daily Vol (13 Wks):=113,537
Updating Change % After:=-2.61%
Updating Price After:=36.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.02
Bid Size:=300
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=38.48
Forward P/E:=25.47
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=36.11
Day's High:=37.01
Shares Outstanding:=17.40 Mil
Previous Close:=37.14
Updating Price:=null
52-Wk High:=50.57
Market Cap:=646.29 Mil
Volume:=73,880
Income Growth:=+40.70%
Ask:=37.09
Net Profit Margin:=18.24%
Updating Change $ After:=-0.97
Ask Size:=300

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.19
Avg Daily Vol (13 Wks):=5.44 Mil
Updating Change % After:=+0.10%
Updating Price After:=51.71
Updating Change %:=-1.32%
Updating Change $:=-0.69
Debt/Equity Ratio:=NA
Bid:=51.53
Bid Size:=300
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.18
Forward P/E:=12.21
52-Wk Low:=36.20
Sales Growth:=+11.80%
Day's Low:=51.55
Day's High:=52.27
Shares Outstanding:=767.79 Mil
Previous Close:=52.35
Updating Price:=51.66
52-Wk High:=53.40
Market Cap:=40.19 Bil
Volume:=5.07 Mil
Income Growth:=+133.30%
Ask:=51.70
Net Profit Margin:=9.75%
Updating Change $ After:=+0.05
Ask Size:=100

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=85.42
Avg Daily Vol (13 Wks):=811,798
Updating Change % After:=-1.15%
Updating Price After:=84.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=84.06
Bid Size:=100
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=21.99
Forward P/E:=14.27
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=84.87
Day's High:=85.72
Shares Outstanding:=95.50 Mil
Previous Close:=85.89
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.2 Bil
Volume:=469,376
Income Growth:=-4.00%
Ask:=85.85
Net Profit Margin:=7.30%
Updating Change $ After:=-0.99
Ask Size:=500

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=83.28
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=unch
Updating Price After:=83.76
Updating Change %:=-0.70%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.35
Bid:=83.53
Bid Size:=400
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.81%
EPS:=8.47
P/E:=21.98
Forward P/E:=10.42
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=83.02
Day's High:=84.40
Shares Outstanding:=423.00 Mil
Previous Close:=84.35
Updating Price:=83.76
52-Wk High:=93.56
Market Cap:=35.68 Bil
Volume:=1.71 Mil
Income Growth:=+184.70%
Ask:=84.25
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=400

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=98,564
Updating Change % After:=-5.71%
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.34
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=20.29
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=6.94
Day's High:=7.50
Shares Outstanding:=29.80 Mil
Previous Close:=7.53
Updating Price:=null
52-Wk High:=16.19
Market Cap:=224.39 Mil
Volume:=62,556
Income Growth:=+14.20%
Ask:=7.74
Net Profit Margin:=5.78%
Updating Change $ After:=-0.43
Ask Size:=100

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=23.51
Avg Daily Vol (13 Wks):=86,041
Updating Change % After:=-3.26%
Updating Price After:=23.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.65
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.14
Forward P/E:=13.22
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=23.10
Day's High:=23.81
Shares Outstanding:=22.07 Mil
Previous Close:=23.92
Updating Price:=null
52-Wk High:=26.78
Market Cap:=527.9 Mil
Volume:=57,572
Income Growth:=+216.60%
Ask:=24.46
Net Profit Margin:=5.05%
Updating Change $ After:=-0.78
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.98
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+4.66%
Updating Price After:=22.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.71
Bid Size:=600
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=12.10
Forward P/E:=13.77
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.98
Day's High:=22.10
Shares Outstanding:=83.50 Mil
Previous Close:=21.05
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.76 Bil
Volume:=2.58 Mil
Income Growth:=+13.00%
Ask:=22.00
Net Profit Margin:=21.59%
Updating Change $ After:=+0.98
Ask Size:=800

(dxpe)
Beta:=1.54
Sales:=692.30 Mil
Open:=27.08
Avg Daily Vol (13 Wks):=65,377
Updating Change % After:=-2.61%
Updating Price After:=26.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=26.16
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.14
Forward P/E:=12.04
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=26.76
Day's High:=27.37
Shares Outstanding:=14.11 Mil
Previous Close:=27.56
Updating Price:=null
52-Wk High:=27.81
Market Cap:=388.74 Mil
Volume:=56,903
Income Growth:=+145.40%
Ask:=27.45
Net Profit Margin:=3.20%
Updating Change $ After:=-0.72
Ask Size:=200

(dy)
Beta:=2.24
Sales:=1.01 Bil
Open:=17.89
Avg Daily Vol (13 Wks):=308,494
Updating Change % After:=+0.11%
Updating Price After:=18.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=17.85
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=86.57
Forward P/E:=24.57
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=17.75
Day's High:=18.58
Shares Outstanding:=34.05 Mil
Previous Close:=18.16
Updating Price:=null
52-Wk High:=18.78
Market Cap:=618.27 Mil
Volume:=196,681
Income Growth:=+111.00%
Ask:=18.69
Net Profit Margin:=0.77%
Updating Change $ After:=+0.02
Ask Size:=300

(dyn)
Beta:=1.13
Sales:=1.97 Bil
Open:=5.66
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+0.35%
Updating Price After:=5.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.62
Bid Size:=100
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.51
Forward P/E:=-4.29
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.65
Day's High:=5.83
Shares Outstanding:=121.74 Mil
Previous Close:=5.69
Updating Price:=null
52-Wk High:=6.92
Market Cap:=692.7 Mil
Volume:=977,704
Income Growth:=+77.10%
Ask:=5.71
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.02
Ask Size:=1,000

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=32.95
Avg Daily Vol (13 Wks):=13.02 Mil
Updating Change % After:=-0.95%
Updating Price After:=33.48
Updating Change %:=+0.90%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.16
Bid:=33.62
Bid Size:=500
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=25.41
Forward P/E:=16.82
52-Wk Low:=20.48
Sales Growth:=+4.90%
Day's Low:=32.85
Day's High:=33.99
Shares Outstanding:=1.30 Bil
Previous Close:=33.50
Updating Price:=33.80
52-Wk High:=35.35
Market Cap:=43.48 Bil
Volume:=10.32 Mil
Income Growth:=-24.60%
Ask:=33.95
Net Profit Margin:=17.42%
Updating Change $ After:=-0.32
Ask Size:=200

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.80
Avg Daily Vol (13 Wks):=22,831
Updating Change % After:=-1.80%
Updating Price After:=13.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=10.13
Bid Size:=700
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.63
Forward P/E:=23.50
52-Wk Low:=10.25
Sales Growth:=+44.80%
Day's Low:=13.63
Day's High:=13.80
Shares Outstanding:=22.41 Mil
Previous Close:=13.88
Updating Price:=null
52-Wk High:=14.30
Market Cap:=311.08 Mil
Volume:=5,161
Income Growth:=+255.40%
Ask:=17.43
Net Profit Margin:=18.66%
Updating Change $ After:=-0.25
Ask Size:=800

(ecpg)
Beta:=2.12
Sales:=404.27 Mil
Open:=27.96
Avg Daily Vol (13 Wks):=189,296
Updating Change % After:=+0.48%
Updating Price After:=28.21
Updating Change %:=-1.02%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.20
Bid:=27.65
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.70
Forward P/E:=9.52
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.96
Day's High:=28.42
Shares Outstanding:=24.18 Mil
Previous Close:=28.37
Updating Price:=28.08
52-Wk High:=33.16
Market Cap:=685.94 Mil
Volume:=103,559
Income Growth:=+48.40%
Ask:=28.12
Net Profit Margin:=12.83%
Updating Change $ After:=+0.13
Ask Size:=200

(edr)
Beta:=1.48
Sales:=125.08 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=602,897
Updating Change % After:=+0.36%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.80
Bid:=8.90
Bid Size:=400
Dividend Rate :=0.28
Income:=-15.96 Mil
Yield :=3.05%
EPS:=-0.73
P/E:=-36.68
Forward P/E:=20.38
52-Wk Low:=6.20
Sales Growth:=+1.40%
Day's Low:=9.08
Day's High:=9.28
Shares Outstanding:=72.23 Mil
Previous Close:=9.17
Updating Price:=9.17
52-Wk High:=9.21
Market Cap:=662.31 Mil
Volume:=342,978
Income Growth:=-185.60%
Ask:=9.53
Net Profit Margin:=-12.98%
Updating Change $ After:=+0.03
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.85
Avg Daily Vol (13 Wks):=237,939
Updating Change % After:=+0.25%
Updating Price After:=16.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.67
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-34.36
Forward P/E:=11.06
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.85
Day's High:=16.27
Shares Outstanding:=51.21 Mil
Previous Close:=16.11
Updating Price:=null
52-Wk High:=20.25
Market Cap:=824.94 Mil
Volume:=250,884
Income Growth:=-228.60%
Ask:=16.61
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.04
Ask Size:=200

(egn)
Beta:=1.08
Sales:=1.49 Bil
Open:=61.61
Avg Daily Vol (13 Wks):=553,557
Updating Change % After:=+0.26%
Updating Price After:=61.98
Updating Change %:=-0.43%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.30
Bid:=61.14
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.87%
EPS:=3.72
P/E:=16.62
Forward P/E:=15.53
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=61.28
Day's High:=62.50
Shares Outstanding:=72.07 Mil
Previous Close:=62.09
Updating Price:=61.82
52-Wk High:=65.44
Market Cap:=4.48 Bil
Volume:=292,840
Income Growth:=+13.50%
Ask:=62.44
Net Profit Margin:=18.01%
Updating Change $ After:=+0.16
Ask Size:=500

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.05
Avg Daily Vol (13 Wks):=265,325
Updating Change % After:=+0.38%
Updating Price After:=13.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.95
Bid Size:=200
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.77
Forward P/E:=30.84
52-Wk Low:=6.38
Sales Growth:=+21.60%
Day's Low:=13.04
Day's High:=13.39
Shares Outstanding:=63.97 Mil
Previous Close:=13.21
Updating Price:=null
52-Wk High:=13.80
Market Cap:=845.06 Mil
Volume:=172,198
Income Growth:=+30.40%
Ask:=13.68
Net Profit Margin:=12.10%
Updating Change $ After:=+0.05
Ask Size:=300

(egy)
Beta:=0.59
Sales:=151.24 Mil
Open:=7.15
Avg Daily Vol (13 Wks):=589,318
Updating Change % After:=+0.14%
Updating Price After:=7.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.86
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.88
Forward P/E:=8.29
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=7.02
Day's High:=7.36
Shares Outstanding:=57.02 Mil
Previous Close:=7.20
Updating Price:=null
52-Wk High:=8.40
Market Cap:=410.52 Mil
Volume:=553,634
Income Growth:=+573.30%
Ask:=7.25
Net Profit Margin:=31.98%
Updating Change $ After:=+0.01
Ask Size:=100

(ek)
Beta:=1.38
Sales:=6.58 Bil
Open:=2.45
Avg Daily Vol (13 Wks):=11.72 Mil
Updating Change % After:=-6.80%
Updating Price After:=2.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.33
Bid Size:=25,800
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.61
Forward P/E:=-2.91
52-Wk Low:=2.25
Sales Growth:=-5.50%
Day's Low:=2.32
Day's High:=2.45
Shares Outstanding:=269.04 Mil
Previous Close:=2.50
Updating Price:=null
52-Wk High:=5.95
Market Cap:=672.6 Mil
Volume:=10.69 Mil
Income Growth:=-189.70%
Ask:=2.37
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.17
Ask Size:=400

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.32
Avg Daily Vol (13 Wks):=358,453
Updating Change % After:=-0.97%
Updating Price After:=12.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.93
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.85
Forward P/E:=39.68
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.11
Day's High:=12.40
Shares Outstanding:=34.80 Mil
Previous Close:=12.42
Updating Price:=null
52-Wk High:=14.92
Market Cap:=432.21 Mil
Volume:=95,623
Income Growth:=-8.30%
Ask:=12.75
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.12
Ask Size:=400

(els)
Beta:=0.92
Sales:=496.42 Mil
Open:=67.64
Avg Daily Vol (13 Wks):=338,181
Updating Change % After:=-0.79%
Updating Price After:=67.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=66.50
Bid Size:=400
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.20%
EPS:=1.35
P/E:=49.63
Forward P/E:=14.90
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=67.15
Day's High:=68.09
Shares Outstanding:=37.27 Mil
Previous Close:=68.03
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.54 Bil
Volume:=144,992
Income Growth:=+32.40%
Ask:=68.98
Net Profit Margin:=12.74%
Updating Change $ After:=-0.54
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=39.81
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+0.86%
Updating Price After:=39.04
Updating Change %:=-3.23%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.59
Bid:=38.62
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.00
Forward P/E:=7.37
52-Wk Low:=23.28
Sales Growth:=+17.50%
Day's Low:=38.70
Day's High:=39.99
Shares Outstanding:=116.55 Mil
Previous Close:=40.00
Updating Price:=38.71
52-Wk High:=44.53
Market Cap:=4.66 Bil
Volume:=1.09 Mil
Income Growth:=-2.80%
Ask:=38.72
Net Profit Margin:=15.43%
Updating Change $ After:=+0.33
Ask Size:=400

(enh)
Beta:=0.72
Sales:=1.97 Bil
Open:=40.23
Avg Daily Vol (13 Wks):=520,909
Updating Change % After:=-0.74%
Updating Price After:=40.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=39.96
Bid Size:=300
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.97%
EPS:=3.24
P/E:=12.46
Forward P/E:=8.31
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.04
Day's High:=40.52
Shares Outstanding:=40.51 Mil
Previous Close:=40.43
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.64 Bil
Volume:=471,144
Income Growth:=-33.00%
Ask:=41.07
Net Profit Margin:=11.24%
Updating Change $ After:=-0.30
Ask Size:=300

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=343,954
Updating Change % After:=-0.12%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.58
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.00
Forward P/E:=42.00
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.60
Day's High:=17.07
Shares Outstanding:=26.39 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=36.75
Market Cap:=443.95 Mil
Volume:=153,180
Income Growth:=+240.20%
Ask:=17.07
Net Profit Margin:=1.59%
Updating Change $ After:=-0.02
Ask Size:=300

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.91
Avg Daily Vol (13 Wks):=347,565
Updating Change % After:=-1.02%
Updating Price After:=35.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.15
Bid Size:=400
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.43
Forward P/E:=10.78
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=34.75
Day's High:=35.56
Shares Outstanding:=49.95 Mil
Previous Close:=35.38
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.77 Bil
Volume:=180,033
Income Growth:=+82.10%
Ask:=35.99
Net Profit Margin:=5.77%
Updating Change $ After:=-0.36
Ask Size:=400

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.45
Avg Daily Vol (13 Wks):=11.44 Mil
Updating Change % After:=-0.39%
Updating Price After:=20.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.61
Bid Size:=300
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.21
Forward P/E:=15.29
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.35
Day's High:=20.98
Shares Outstanding:=768.97 Mil
Previous Close:=20.72
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.93 Bil
Volume:=4.09 Mil
Income Growth:=+225.20%
Ask:=20.74
Net Profit Margin:=15.25%
Updating Change $ After:=-0.08
Ask Size:=300

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=74,144
Updating Change % After:=+0.74%
Updating Price After:=8.58
Updating Change %:=-3.07%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=8.07
Bid Size:=300
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.73%
EPS:=0.32
P/E:=25.06
Forward P/E:=13.52
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.49
Day's High:=8.73
Shares Outstanding:=17.70 Mil
Previous Close:=8.79
Updating Price:=8.52
52-Wk High:=12.29
Market Cap:=155.58 Mil
Volume:=22,851
Income Growth:=-60.10%
Ask:=8.99
Net Profit Margin:=9.16%
Updating Change $ After:=+0.06
Ask Size:=400

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.95
Sales:=236.44 Mil
Open:=17.42
Avg Daily Vol (13 Wks):=319,118
Updating Change % After:=-0.34%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=17.20
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-25.16
Forward P/E:=9.03
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=17.24
Day's High:=18.08
Shares Outstanding:=40.06 Mil
Previous Close:=17.67
Updating Price:=null
52-Wk High:=18.56
Market Cap:=707.94 Mil
Volume:=281,710
Income Growth:=+85.20%
Ask:=18.19
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.06
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.80
Avg Daily Vol (13 Wks):=72,946
Updating Change % After:=-0.92%
Updating Price After:=7.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.29
Bid Size:=400
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-151.00
Forward P/E:=53.93
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.48
Day's High:=7.85
Shares Outstanding:=27.55 Mil
Previous Close:=7.62
Updating Price:=null
52-Wk High:=8.80
Market Cap:=209.97 Mil
Volume:=47,884
Income Growth:=+8.20%
Ask:=7.89
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.07
Ask Size:=100

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.88
Avg Daily Vol (13 Wks):=664,780
Updating Change % After:=-0.50%
Updating Price After:=19.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.64
Bid Size:=500
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.39%
EPS:=0.72
P/E:=28.91
Forward P/E:=17.50
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.84
Day's High:=20.27
Shares Outstanding:=114.65 Mil
Previous Close:=20.05
Updating Price:=null
52-Wk High:=20.13
Market Cap:=2.3 Bil
Volume:=389,624
Income Growth:=-70.20%
Ask:=20.48
Net Profit Margin:=25.84%
Updating Change $ After:=-0.10
Ask Size:=500

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=74.07
Avg Daily Vol (13 Wks):=59,225
Updating Change % After:=-0.05%
Updating Price After:=74.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.50
Bid Size:=300
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.76%
EPS:=5.76
P/E:=26.57
Forward P/E:=26.01
52-Wk Low:=47.46
Sales Growth:=+14.90%
Day's Low:=74.07
Day's High:=75.01
Shares Outstanding:=55.51 Mil
Previous Close:=74.69
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.15 Bil
Volume:=41,551
Income Growth:=+50.00%
Ask:=75.81
Net Profit Margin:=15.32%
Updating Change $ After:=-0.04
Ask Size:=300

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=23.85
Avg Daily Vol (13 Wks):=5.89 Mil
Updating Change % After:=+0.04%
Updating Price After:=24.08
Updating Change %:=+0.59%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=23.61
Bid Size:=300
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.65
Forward P/E:=32.53
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=23.66
Day's High:=24.33
Shares Outstanding:=331.35 Mil
Previous Close:=23.93
Updating Price:=24.07
52-Wk High:=25.05
Market Cap:=7.93 Bil
Volume:=6.43 Mil
Income Growth:=+59.20%
Ask:=24.67
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.01
Ask Size:=400

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.72
Avg Daily Vol (13 Wks):=119,254
Updating Change % After:=-1.10%
Updating Price After:=36.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.19
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=15.72
Forward P/E:=15.58
52-Wk Low:=28.84
Sales Growth:=-1.90%
Day's Low:=36.65
Day's High:=37.31
Shares Outstanding:=26.61 Mil
Previous Close:=37.19
Updating Price:=null
52-Wk High:=43.15
Market Cap:=989.45 Mil
Volume:=84,001
Income Growth:=-9.00%
Ask:=37.59
Net Profit Margin:=9.03%
Updating Change $ After:=-0.41
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=108.70
Avg Daily Vol (13 Wks):=30,200
Updating Change % After:=unch
Updating Price After:=106.40
Updating Change %:=-2.38%
Updating Change $:=-2.59
Debt/Equity Ratio:=0.21
Bid:=101.83
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.04
Forward P/E:=8.67
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=106.16
Day's High:=108.80
Shares Outstanding:=13.70 Mil
Previous Close:=108.99
Updating Price:=106.40
52-Wk High:=114.56
Market Cap:=1.49 Bil
Volume:=17,901
Income Growth:=+28.80%
Ask:=115.42
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=79.44
Avg Daily Vol (13 Wks):=286,775
Updating Change % After:=-0.06%
Updating Price After:=79.85
Updating Change %:=-0.75%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.38
Bid:=79.07
Bid Size:=400
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.96
Forward P/E:=14.29
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=79.05
Day's High:=80.75
Shares Outstanding:=30.56 Mil
Previous Close:=80.50
Updating Price:=79.90
52-Wk High:=82.28
Market Cap:=2.46 Bil
Volume:=150,390
Income Growth:=+23.20%
Ask:=80.77
Net Profit Margin:=10.20%
Updating Change $ After:=-0.05
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=56.64
Avg Daily Vol (13 Wks):=6.31 Mil
Updating Change % After:=+0.55%
Updating Price After:=56.96
Updating Change %:=-1.13%
Updating Change $:=-0.65
Debt/Equity Ratio:=2.24
Bid:=56.82
Bid Size:=700
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=23.41
Forward P/E:=14.49
52-Wk Low:=41.67
Sales Growth:=+81.90%
Day's Low:=56.51
Day's High:=57.42
Shares Outstanding:=529.45 Mil
Previous Close:=57.30
Updating Price:=56.65
52-Wk High:=60.89
Market Cap:=30.34 Bil
Volume:=9.12 Mil
Income Growth:=+45.70%
Ask:=56.86
Net Profit Margin:=2.88%
Updating Change $ After:=+0.31
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=142.32
Avg Daily Vol (13 Wks):=280,995
Updating Change % After:=-0.43%
Updating Price After:=142.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=140.77
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.90%
EPS:=0.97
P/E:=148.83
Forward P/E:=22.64
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=141.47
Day's High:=144.24
Shares Outstanding:=32.59 Mil
Previous Close:=143.49
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.68 Bil
Volume:=152,805
Income Growth:=-54.10%
Ask:=143.99
Net Profit Margin:=10.61%
Updating Change $ After:=-0.61
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=172,703
Updating Change % After:=-3.68%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.98
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.29
Forward P/E:=6.65
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.23
Day's High:=8.58
Shares Outstanding:=38.40 Mil
Previous Close:=8.70
Updating Price:=null
52-Wk High:=13.63
Market Cap:=334.05 Mil
Volume:=105,043
Income Growth:=+760.20%
Ask:=8.77
Net Profit Margin:=11.00%
Updating Change $ After:=-0.32
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=31.49
Avg Daily Vol (13 Wks):=268,426
Updating Change % After:=-1.79%
Updating Price After:=31.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=30.53
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.26%
EPS:=0.46
P/E:=71.11
Forward P/E:=13.26
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.21
Day's High:=31.64
Shares Outstanding:=25.68 Mil
Previous Close:=31.86
Updating Price:=null
52-Wk High:=37.26
Market Cap:=818.22 Mil
Volume:=133,665
Income Growth:=+665.60%
Ask:=31.94
Net Profit Margin:=4.55%
Updating Change $ After:=-0.57
Ask Size:=300

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=9.05
Avg Daily Vol (13 Wks):=599,500
Updating Change % After:=-3.26%
Updating Price After:=8.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.61
Bid Size:=900
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-28.71
Forward P/E:=-16.79
52-Wk Low:=3.41
Sales Growth:=+12.30%
Day's Low:=8.87
Day's High:=9.35
Shares Outstanding:=52.22 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=9.45
Market Cap:=480.42 Mil
Volume:=597,218
Income Growth:=-26.60%
Ask:=9.19
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.30
Ask Size:=500

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=42.74
Avg Daily Vol (13 Wks):=243,060
Updating Change % After:=unch
Updating Price After:=42.70
Updating Change %:=-1.18%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.00
Bid:=41.86
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.39%
EPS:=1.16
P/E:=36.81
Forward P/E:=22.01
52-Wk Low:=27.09
Sales Growth:=-0.90%
Day's Low:=42.49
Day's High:=43.03
Shares Outstanding:=34.51 Mil
Previous Close:=43.21
Updating Price:=42.70
52-Wk High:=45.79
Market Cap:=1.49 Bil
Volume:=110,747
Income Growth:=-11.50%
Ask:=43.58
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.50
Avg Daily Vol (13 Wks):=78,632
Updating Change % After:=unch
Updating Price After:=23.84
Updating Change %:=+0.29%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=23.05
Bid Size:=800
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.83
Forward P/E:=20.38
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.40
Day's High:=24.00
Shares Outstanding:=29.67 Mil
Previous Close:=23.77
Updating Price:=23.84
52-Wk High:=24.75
Market Cap:=705.3 Mil
Volume:=66,583
Income Growth:=+68.40%
Ask:=24.71
Net Profit Margin:=10.82%
Updating Change $ After:=unch
Ask Size:=200

(exp)
Beta:=1.06
Sales:=462.18 Mil
Open:=24.60
Avg Daily Vol (13 Wks):=339,099
Updating Change % After:=-0.76%
Updating Price After:=24.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.56
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.61%
EPS:=0.34
P/E:=72.62
Forward P/E:=25.72
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.51
Day's High:=25.02
Shares Outstanding:=44.49 Mil
Previous Close:=24.88
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.11 Bil
Volume:=380,100
Income Growth:=-48.70%
Ask:=24.85
Net Profit Margin:=3.21%
Updating Change $ After:=-0.19
Ask Size:=300

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=50.23
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.10%
Updating Price After:=50.49
Updating Change %:=+0.04%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=50.88
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.99%
EPS:=1.73
P/E:=29.21
Forward P/E:=23.29
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=49.84
Day's High:=50.81
Shares Outstanding:=212.37 Mil
Previous Close:=50.52
Updating Price:=50.54
52-Wk High:=57.15
Market Cap:=10.73 Bil
Volume:=833,913
Income Growth:=+43.30%
Ask:=51.12
Net Profit Margin:=6.01%
Updating Change $ After:=-0.05
Ask Size:=200

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=29.93
Avg Daily Vol (13 Wks):=5.17 Mil
Updating Change % After:=unch
Updating Price After:=30.17
Updating Change %:=+0.40%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.61
Bid:=29.56
Bid Size:=500
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=20.81
Forward P/E:=15.55
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.90
Day's High:=30.56
Shares Outstanding:=273.38 Mil
Previous Close:=30.05
Updating Price:=30.17
52-Wk High:=31.01
Market Cap:=8.21 Bil
Volume:=2.89 Mil
Income Growth:=+40.70%
Ask:=30.17
Net Profit Margin:=12.08%
Updating Change $ After:=unch
Ask Size:=2,900

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.05
Avg Daily Vol (13 Wks):=925,619
Updating Change % After:=-3.04%
Updating Price After:=33.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.15
Bid Size:=500
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=147.09
Forward P/E:=13.75
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=33.74
Day's High:=34.50
Shares Outstanding:=150.39 Mil
Previous Close:=34.89
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.96 Bil
Volume:=699,007
Income Growth:=+104.00%
Ask:=34.64
Net Profit Margin:=5.80%
Updating Change $ After:=-1.06
Ask Size:=500

(fast)
Beta:=0.96
Sales:=2.52 Bil
Open:=34.04
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.20%
Updating Price After:=34.25
Updating Change %:=+0.20%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=34.18
Bid Size:=200
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.52%
EPS:=1.06
P/E:=32.07
Forward P/E:=24.00
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.89
Day's High:=34.42
Shares Outstanding:=295.12 Mil
Previous Close:=34.25
Updating Price:=34.32
52-Wk High:=36.80
Market Cap:=10.11 Bil
Volume:=1.63 Mil
Income Growth:=+43.90%
Ask:=34.54
Net Profit Margin:=12.45%
Updating Change $ After:=-0.07
Ask Size:=300

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.02
Avg Daily Vol (13 Wks):=393,367
Updating Change % After:=unch
Updating Price After:=4.05
Updating Change %:=-1.22%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.30
Bid:=3.81
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.55
Forward P/E:=-36.82
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.02
Day's High:=4.11
Shares Outstanding:=55.32 Mil
Previous Close:=4.10
Updating Price:=4.05
52-Wk High:=6.28
Market Cap:=226.83 Mil
Volume:=178,848
Income Growth:=+64.10%
Ask:=4.29
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.29
Avg Daily Vol (13 Wks):=30,621
Updating Change % After:=-2.74%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=7.47
Bid Size:=700
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.13%
EPS:=0.46
P/E:=21.17
Forward P/E:=10.47
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=9.92
Day's High:=10.29
Shares Outstanding:=16.84 Mil
Previous Close:=10.23
Updating Price:=null
52-Wk High:=16.90
Market Cap:=172.23 Mil
Volume:=39,975
Income Growth:=-89.60%
Ask:=11.41
Net Profit Margin:=7.18%
Updating Change $ After:=-0.28
Ask Size:=500

(fbp)
Beta:=1.52
Sales:=792.60 Mil
Open:=4.60
Avg Daily Vol (13 Wks):=197,537
Updating Change % After:=unch
Updating Price After:=4.51
Updating Change %:=-2.80%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.62
Bid:=4.01
Bid Size:=200
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.77
Forward P/E:=150.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.48
Day's High:=4.62
Shares Outstanding:=21.30 Mil
Previous Close:=4.64
Updating Price:=4.51
52-Wk High:=10.50
Market Cap:=98.85 Mil
Volume:=72,130
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=unch
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-1.42%
Updating Price After:=1.39
Updating Change %:=-3.42%
Updating Change $:=-0.05
Debt/Equity Ratio:=NA
Bid:=1.38
Bid Size:=200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.35
Forward P/E:=-6.13
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.40
Day's High:=1.45
Shares Outstanding:=126.98 Mil
Previous Close:=1.46
Updating Price:=1.41
52-Wk High:=2.41
Market Cap:=185.38 Mil
Volume:=834,346
Income Growth:=+18.10%
Ask:=1.46
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.02
Ask Size:=9,100

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=184.95
Avg Daily Vol (13 Wks):=12,438
Updating Change % After:=-0.15%
Updating Price After:=185.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=183.30
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.65%
EPS:=14.29
P/E:=12.98
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=183.21
Day's High:=186.69
Shares Outstanding:=10.43 Mil
Previous Close:=185.69
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.93 Bil
Volume:=13,450
Income Growth:=+65.90%
Ask:=203.20
Net Profit Margin:=12.94%
Updating Change $ After:=-0.27
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.83
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-2.87%
Updating Price After:=16.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.58
Bid Size:=100
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.30
Forward P/E:=9.95
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.61
Day's High:=17.04
Shares Outstanding:=127.60 Mil
Previous Close:=17.10
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.18 Bil
Volume:=1.72 Mil
Income Growth:=+354.50%
Ask:=17.14
Net Profit Margin:=10.57%
Updating Change $ After:=-0.49
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=22.28 Bil
Open:=55.17
Avg Daily Vol (13 Wks):=19.88 Mil
Updating Change % After:=-0.02%
Updating Price After:=55.45
Updating Change %:=-0.38%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.24
Bid:=55.40
Bid Size:=2,900
Dividend Rate :=1.00
Income:=5.59 Bil
Yield :=1.80%
EPS:=5.86
P/E:=9.45
Forward P/E:=8.78
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=54.86
Day's High:=55.96
Shares Outstanding:=947.32 Mil
Previous Close:=55.67
Updating Price:=55.46
52-Wk High:=61.35
Market Cap:=52.74 Bil
Volume:=9.49 Mil
Income Growth:=+69.10%
Ask:=55.51
Net Profit Margin:=31.72%
Updating Change $ After:=-0.01
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=91.70
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=unch
Updating Price After:=91.88
Updating Change %:=-0.98%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.11
Bid:=91.57
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.56%
EPS:=4.58
P/E:=20.11
Forward P/E:=11.69
52-Wk Low:=77.25
Sales Growth:=+13.20%
Day's Low:=91.48
Day's High:=92.35
Shares Outstanding:=317.03 Mil
Previous Close:=92.79
Updating Price:=91.88
52-Wk High:=98.66
Market Cap:=29.42 Bil
Volume:=1.87 Mil
Income Growth:=+22.60%
Ask:=92.08
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=300

(feic)
Beta:=1.12
Sales:=682.08 Mil
Open:=36.27
Avg Daily Vol (13 Wks):=572,401
Updating Change % After:=-0.60%
Updating Price After:=36.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=35.82
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.66
Forward P/E:=13.44
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=36.03
Day's High:=37.13
Shares Outstanding:=38.69 Mil
Previous Close:=36.79
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.42 Bil
Volume:=263,037
Income Growth:=+136.50%
Ask:=37.39
Net Profit Margin:=10.52%
Updating Change $ After:=-0.22
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=12.69
Avg Daily Vol (13 Wks):=93,786
Updating Change % After:=-2.26%
Updating Price After:=12.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.10
Bid Size:=500
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.04%
EPS:=1.27
P/E:=9.82
Forward P/E:=9.24
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.57
Day's High:=12.95
Shares Outstanding:=31.39 Mil
Previous Close:=12.86
Updating Price:=null
52-Wk High:=15.15
Market Cap:=403.64 Mil
Volume:=50,181
Income Growth:=+83.90%
Ask:=14.34
Net Profit Margin:=26.20%
Updating Change $ After:=-0.29
Ask Size:=600

(ffiv)
Beta:=1.21
Sales:=1.09 Bil
Open:=99.80
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=+0.14%
Updating Price After:=97.64
Updating Change %:=-3.66%
Updating Change $:=-3.70
Debt/Equity Ratio:=NA
Bid:=97.26
Bid Size:=100
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=34.09
Forward P/E:=27.16
52-Wk Low:=80.00
Sales Growth:=+35.00%
Day's Low:=97.25
Day's High:=100.98
Shares Outstanding:=81.11 Mil
Previous Close:=101.20
Updating Price:=97.50
52-Wk High:=145.76
Market Cap:=8.21 Bil
Volume:=3.72 Mil
Income Growth:=+65.10%
Ask:=97.83
Net Profit Margin:=20.34%
Updating Change $ After:=+0.14
Ask Size:=700

(fisv)
Beta:=1.02
Sales:=4.17 Bil
Open:=61.55
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+1.52%
Updating Price After:=62.73
Updating Change %:=-0.60%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.07
Bid:=61.06
Bid Size:=700
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.67
Forward P/E:=12.31
52-Wk Low:=46.19
Sales Growth:=+1.40%
Day's Low:=61.38
Day's High:=62.06
Shares Outstanding:=143.61 Mil
Previous Close:=62.16
Updating Price:=61.79
52-Wk High:=65.41
Market Cap:=8.93 Bil
Volume:=711,063
Income Growth:=+7.00%
Ask:=63.30
Net Profit Margin:=11.60%
Updating Change $ After:=+0.94
Ask Size:=300

(flex)
Beta:=2.34
Sales:=29.66 Bil
Open:=6.90
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=+0.81%
Updating Price After:=6.77
Updating Change %:=-4.14%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.99
Bid:=6.69
Bid Size:=300
Dividend Rate :=NA
Income:=610.02 Mil
Yield :=NA
EPS:=0.79
P/E:=8.73
Forward P/E:=6.22
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.66
Day's High:=6.98
Shares Outstanding:=740.00 Mil
Previous Close:=7.01
Updating Price:=6.72
52-Wk High:=8.50
Market Cap:=5.19 Bil
Volume:=7.19 Mil
Income Growth:=+3,106.50%
Ask:=6.81
Net Profit Margin:=2.06%
Updating Change $ After:=+0.05
Ask Size:=400

(flir)
Beta:=0.88
Sales:=1.53 Bil
Open:=28.29
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+1.02%
Updating Price After:=28.71
Updating Change %:=-1.35%
Updating Change $:=-0.39
Debt/Equity Ratio:=NA
Bid:=28.42
Bid Size:=500
Dividend Rate :=0.24
Income:=214.89 Mil
Yield :=0.83%
EPS:=1.32
P/E:=21.53
Forward P/E:=14.73
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.94
Day's High:=28.72
Shares Outstanding:=159.68 Mil
Previous Close:=28.81
Updating Price:=28.42
52-Wk High:=37.29
Market Cap:=4.6 Bil
Volume:=1.23 Mil
Income Growth:=+8.00%
Ask:=28.73
Net Profit Margin:=14.04%
Updating Change $ After:=+0.29
Ask Size:=500

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.72
Avg Daily Vol (13 Wks):=948,287
Updating Change % After:=unch
Updating Price After:=22.69
Updating Change %:=-0.83%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.15
Bid:=22.16
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.62%
EPS:=1.00
P/E:=22.69
Forward P/E:=19.07
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.68
Day's High:=22.98
Shares Outstanding:=135.37 Mil
Previous Close:=22.88
Updating Price:=22.69
52-Wk High:=23.13
Market Cap:=3.1 Bil
Volume:=934,060
Income Growth:=+5.20%
Ask:=23.28
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=66.79
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=unch
Updating Price After:=67.60
Updating Change %:=+0.33%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.02
Bid:=67.23
Bid Size:=600
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.74%
EPS:=2.00
P/E:=33.80
Forward P/E:=17.11
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=66.42
Day's High:=68.00
Shares Outstanding:=174.28 Mil
Previous Close:=67.38
Updating Price:=67.60
52-Wk High:=75.76
Market Cap:=11.74 Bil
Volume:=1.34 Mil
Income Growth:=-47.30%
Ask:=67.94
Net Profit Margin:=2.14%
Updating Change $ After:=unch
Ask Size:=600

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=109.24
Avg Daily Vol (13 Wks):=647,841
Updating Change % After:=-0.69%
Updating Price After:=110.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=109.62
Bid Size:=300
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.15%
EPS:=7.19
P/E:=15.36
Forward P/E:=12.01
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=108.65
Day's High:=110.96
Shares Outstanding:=55.83 Mil
Previous Close:=111.05
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.2 Bil
Volume:=401,535
Income Growth:=-9.30%
Ask:=110.94
Net Profit Margin:=9.96%
Updating Change $ After:=-0.77
Ask Size:=300

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.16
Avg Daily Vol (13 Wks):=159,526
Updating Change % After:=unch
Updating Price After:=3.13
Updating Change %:=-2.49%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.35
Bid:=2.89
Bid Size:=300
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=78.25
Forward P/E:=18.41
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.04
Day's High:=3.21
Shares Outstanding:=64.01 Mil
Previous Close:=3.21
Updating Price:=3.13
52-Wk High:=3.84
Market Cap:=205.47 Mil
Volume:=82,639
Income Growth:=+96.90%
Ask:=3.19
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.18
Avg Daily Vol (13 Wks):=388,274
Updating Change % After:=-1.06%
Updating Price After:=12.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.03
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-48.72
Forward P/E:=14.67
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.96
Day's High:=12.28
Shares Outstanding:=74.54 Mil
Previous Close:=12.31
Updating Price:=null
52-Wk High:=13.48
Market Cap:=917.56 Mil
Volume:=344,756
Income Growth:=+44.50%
Ask:=12.40
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.13
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=90.79
Avg Daily Vol (13 Wks):=593,871
Updating Change % After:=unch
Updating Price After:=91.93
Updating Change %:=+0.27%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.53
Bid:=91.44
Bid Size:=500
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.65%
EPS:=2.57
P/E:=29.75
Forward P/E:=14.04
52-Wk Low:=59.25
Sales Growth:=+10.30%
Day's Low:=90.69
Day's High:=92.61
Shares Outstanding:=71.74 Mil
Previous Close:=91.68
Updating Price:=91.93
52-Wk High:=93.00
Market Cap:=6.58 Bil
Volume:=356,319
Income Growth:=-16.50%
Ask:=92.34
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=500

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=251,276
Updating Change % After:=-2.40%
Updating Price After:=1.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.49
Bid Size:=3,800
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.54
Forward P/E:=-4.18
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.59
Day's High:=1.67
Shares Outstanding:=101.18 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.90
Market Cap:=168.97 Mil
Volume:=120,490
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.04
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.88
Avg Daily Vol (13 Wks):=4.11 Mil
Updating Change % After:=-2.81%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=18.51
Bid Size:=600
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.67
Forward P/E:=20.08
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.62
Day's High:=19.10
Shares Outstanding:=89.95 Mil
Previous Close:=19.21
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.73 Bil
Volume:=3.09 Mil
Income Growth:=+487.50%
Ask:=18.92
Net Profit Margin:=9.31%
Updating Change $ After:=-0.54
Ask Size:=600

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=131.90
Avg Daily Vol (13 Wks):=759,790
Updating Change % After:=-0.30%
Updating Price After:=132.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=131.89
Bid Size:=400
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=32.34
Forward P/E:=22.94
52-Wk Low:=38.81
Sales Growth:=+31.20%
Day's Low:=131.20
Day's High:=134.50
Shares Outstanding:=63.27 Mil
Previous Close:=133.01
Updating Price:=null
52-Wk High:=134.98
Market Cap:=8.42 Bil
Volume:=386,118
Income Growth:=+83.40%
Ask:=135.27
Net Profit Margin:=13.12%
Updating Change $ After:=-0.40
Ask Size:=100

(frx)
Beta:=0.67
Sales:=4.50 Bil
Open:=38.30
Avg Daily Vol (13 Wks):=3.44 Mil
Updating Change % After:=-0.44%
Updating Price After:=38.06
Updating Change %:=-0.78%
Updating Change $:=-0.30
Debt/Equity Ratio:=NA
Bid:=38.10
Bid Size:=500
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.30
Forward P/E:=31.08
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.08
Day's High:=38.74
Shares Outstanding:=286.16 Mil
Previous Close:=38.53
Updating Price:=38.23
52-Wk High:=40.52
Market Cap:=11.03 Bil
Volume:=1.9 Mil
Income Growth:=+53.40%
Ask:=38.43
Net Profit Margin:=26.36%
Updating Change $ After:=-0.17
Ask Size:=500

(fsii)
Beta:=2.38
Sales:=96.02 Mil
Open:=2.97
Avg Daily Vol (13 Wks):=683,637
Updating Change % After:=-0.66%
Updating Price After:=2.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.92
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.31
Forward P/E:=6.80
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.92
Day's High:=3.03
Shares Outstanding:=38.74 Mil
Previous Close:=3.01
Updating Price:=null
52-Wk High:=5.41
Market Cap:=116.61 Mil
Volume:=317,567
Income Growth:=+173.90%
Ask:=3.01
Net Profit Margin:=13.68%
Updating Change $ After:=-0.02
Ask Size:=1,300

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=123.47
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=unch
Updating Price After:=120.60
Updating Change %:=-2.84%
Updating Change $:=-3.52
Debt/Equity Ratio:=0.04
Bid:=120.60
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.20
Forward P/E:=11.04
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=120.58
Day's High:=124.00
Shares Outstanding:=86.16 Mil
Previous Close:=124.12
Updating Price:=120.60
52-Wk High:=175.45
Market Cap:=10.69 Bil
Volume:=1.27 Mil
Income Growth:=+3.80%
Ask:=122.91
Net Profit Margin:=23.72%
Updating Change $ After:=unch
Ask Size:=100

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=213,613
Updating Change % After:=-2.11%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.76
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.71%
EPS:=0.51
P/E:=56.61
Forward P/E:=14.00
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=13.02
Day's High:=13.18
Shares Outstanding:=81.44 Mil
Previous Close:=13.30
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=112,110
Income Growth:=-33.10%
Ask:=13.28
Net Profit Margin:=14.36%
Updating Change $ After:=-0.28
Ask Size:=300

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.47
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=+0.40%
Updating Price After:=26.56
Updating Change %:=-2.00%
Updating Change $:=-0.54
Debt/Equity Ratio:=1.37
Bid:=26.25
Bid Size:=300
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=26.46
Forward P/E:=14.15
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=26.25
Day's High:=26.84
Shares Outstanding:=113.64 Mil
Previous Close:=27.00
Updating Price:=26.46
52-Wk High:=40.23
Market Cap:=3.07 Bil
Volume:=2.37 Mil
Income Growth:=+124.20%
Ask:=26.55
Net Profit Margin:=13.76%
Updating Change $ After:=+0.10
Ask Size:=300

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=23.04
Avg Daily Vol (13 Wks):=245,742
Updating Change % After:=-0.21%
Updating Price After:=23.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=22.66
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.21
Forward P/E:=18.16
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.00
Day's High:=23.33
Shares Outstanding:=19.97 Mil
Previous Close:=23.29
Updating Price:=null
52-Wk High:=42.65
Market Cap:=465.2 Mil
Volume:=104,927
Income Growth:=-20.30%
Ask:=23.81
Net Profit Margin:=3.47%
Updating Change $ After:=-0.05
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.74
Avg Daily Vol (13 Wks):=11.1 Mil
Updating Change % After:=unch
Updating Price After:=7.66
Updating Change %:=-2.42%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.63
Bid:=7.65
Bid Size:=700
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.55%
EPS:=0.24
P/E:=54.71
Forward P/E:=26.41
52-Wk Low:=7.30
Sales Growth:=+79.30%
Day's Low:=7.66
Day's High:=7.79
Shares Outstanding:=995.22 Mil
Previous Close:=7.85
Updating Price:=7.66
52-Wk High:=9.84
Market Cap:=7.81 Bil
Volume:=9.04 Mil
Income Growth:=+26.20%
Ask:=7.67
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=500

(fwrd)
Beta:=0.88
Sales:=507.23 Mil
Open:=32.84
Avg Daily Vol (13 Wks):=186,738
Updating Change % After:=-1.11%
Updating Price After:=32.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=32.21
Bid Size:=200
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.84%
EPS:=1.38
P/E:=23.85
Forward P/E:=18.70
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=32.79
Day's High:=33.21
Shares Outstanding:=29.38 Mil
Previous Close:=33.28
Updating Price:=null
52-Wk High:=36.32
Market Cap:=977.65 Mil
Volume:=97,603
Income Growth:=+226.80%
Ask:=33.65
Net Profit Margin:=7.99%
Updating Change $ After:=-0.37
Ask Size:=200

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.41
Avg Daily Vol (13 Wks):=775,221
Updating Change % After:=-2.06%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.75
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=25.98
Forward P/E:=18.85
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.15
Day's High:=17.47
Shares Outstanding:=221.15 Mil
Previous Close:=17.51
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.87 Bil
Volume:=423,389
Income Growth:=+11.70%
Ask:=17.72
Net Profit Margin:=12.20%
Updating Change $ After:=-0.36
Ask Size:=500

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.34
Avg Daily Vol (13 Wks):=90,181
Updating Change % After:=+0.64%
Updating Price After:=7.39
Updating Change %:=-1.34%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.20
Bid:=7.27
Bid Size:=300
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.06%
EPS:=0.75
P/E:=9.92
Forward P/E:=13.11
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.30
Day's High:=7.43
Shares Outstanding:=22.08 Mil
Previous Close:=7.44
Updating Price:=7.34
52-Wk High:=8.55
Market Cap:=164.28 Mil
Volume:=50,441
Income Growth:=+248.50%
Ask:=7.50
Net Profit Margin:=63.07%
Updating Change $ After:=+0.05
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.49
Avg Daily Vol (13 Wks):=80,512
Updating Change % After:=+0.64%
Updating Price After:=15.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.41
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.95
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.49
Day's High:=15.71
Shares Outstanding:=NA
Previous Close:=15.55
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=53,753
Income Growth:=NA
Ask:=16.18
Net Profit Margin:=NA
Updating Change $ After:=+0.10
Ask Size:=100

(gbl)
Beta:=1.35
Sales:=297.29 Mil
Open:=49.72
Avg Daily Vol (13 Wks):=17,941
Updating Change % After:=-1.46%
Updating Price After:=50.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=48.02
Bid Size:=300
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=18.73
Forward P/E:=13.55
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=49.72
Day's High:=50.72
Shares Outstanding:=27.05 Mil
Previous Close:=50.74
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.37 Bil
Volume:=8,967
Income Growth:=+23.90%
Ask:=52.50
Net Profit Margin:=25.05%
Updating Change $ After:=-0.74
Ask Size:=200

(gd)
Beta:=1.23
Sales:=32.51 Bil
Open:=70.48
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.18%
Updating Price After:=71.02
Updating Change %:=+0.49%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.23
Bid:=70.73
Bid Size:=500
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.66%
EPS:=6.92
P/E:=10.28
Forward P/E:=9.28
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=70.08
Day's High:=71.50
Shares Outstanding:=372.00 Mil
Previous Close:=70.80
Updating Price:=71.15
52-Wk High:=78.27
Market Cap:=26.34 Bil
Volume:=2.17 Mil
Income Growth:=+9.20%
Ask:=71.52
Net Profit Margin:=8.14%
Updating Change $ After:=-0.13
Ask Size:=500

(ge)
Beta:=1.67
Sales:=151.04 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=48.54 Mil
Updating Change % After:=+0.11%
Updating Price After:=18.98
Updating Change %:=-0.42%
Updating Change $:=-0.08
Debt/Equity Ratio:=3.68
Bid:=18.96
Bid Size:=377,800
Dividend Rate :=0.60
Income:=13.73 Bil
Yield :=3.15%
EPS:=1.27
P/E:=15.17
Forward P/E:=11.35
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.85
Day's High:=19.14
Shares Outstanding:=10.61 Bil
Previous Close:=19.04
Updating Price:=18.96
52-Wk High:=21.65
Market Cap:=201.93 Bil
Volume:=43.22 Mil
Income Growth:=+15.80%
Ask:=18.97
Net Profit Margin:=9.65%
Updating Change $ After:=+0.02
Ask Size:=63,300

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=63.70
Avg Daily Vol (13 Wks):=142,026
Updating Change % After:=unch
Updating Price After:=64.23
Updating Change %:=+0.06%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.90
Bid:=63.61
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.62%
EPS:=4.95
P/E:=16.06
Forward P/E:=11.94
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.50
Day's High:=64.46
Shares Outstanding:=47.20 Mil
Previous Close:=64.19
Updating Price:=64.23
52-Wk High:=67.57
Market Cap:=2.96 Bil
Volume:=93,381
Income Growth:=+89.80%
Ask:=64.46
Net Profit Margin:=5.94%
Updating Change $ After:=unch
Ask Size:=100

(geoi)
Beta:=1.11
Sales:=109.08 Mil
Open:=27.03
Avg Daily Vol (13 Wks):=380,802
Updating Change % After:=-0.58%
Updating Price After:=27.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.68
Bid Size:=400
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=24.38
Forward P/E:=13.06
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=26.40
Day's High:=27.98
Shares Outstanding:=25.46 Mil
Previous Close:=27.46
Updating Price:=null
52-Wk High:=32.94
Market Cap:=699.13 Mil
Volume:=243,723
Income Growth:=+138.70%
Ask:=27.63
Net Profit Margin:=21.61%
Updating Change $ After:=-0.16
Ask Size:=400

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.12
Avg Daily Vol (13 Wks):=609,857
Updating Change % After:=-0.16%
Updating Price After:=31.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.18
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.12
Forward P/E:=35.73
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=30.92
Day's High:=31.60
Shares Outstanding:=48.36 Mil
Previous Close:=31.49
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.52 Bil
Volume:=279,614
Income Growth:=-1,396.00%
Ask:=31.82
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.05
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.15
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=-1.09%
Updating Price After:=17.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=17.10
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.30%
EPS:=-0.66
P/E:=-5.95
Forward P/E:=16.69
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=17.03
Day's High:=17.31
Shares Outstanding:=966.80 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.8 Bil
Volume:=2.08 Mil
Income Growth:=-36.10%
Ask:=17.69
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.19
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.34
Avg Daily Vol (13 Wks):=138,063
Updating Change % After:=unch
Updating Price After:=17.22
Updating Change %:=-2.71%
Updating Change $:=-0.48
Debt/Equity Ratio:=2.04
Bid:=16.78
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.88
Forward P/E:=15.80
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.17
Day's High:=17.58
Shares Outstanding:=36.45 Mil
Previous Close:=17.70
Updating Price:=17.22
52-Wk High:=19.12
Market Cap:=645.12 Mil
Volume:=98,384
Income Growth:=-9,017.70%
Ask:=18.01
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=43.04
Avg Daily Vol (13 Wks):=7.53 Mil
Updating Change % After:=+0.35%
Updating Price After:=42.79
Updating Change %:=-1.32%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.76
Bid:=42.58
Bid Size:=300
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.33
Forward P/E:=9.89
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=42.62
Day's High:=43.32
Shares Outstanding:=787.05 Mil
Previous Close:=43.21
Updating Price:=42.64
52-Wk High:=43.49
Market Cap:=34.01 Bil
Volume:=5.16 Mil
Income Growth:=+10.10%
Ask:=42.80
Net Profit Margin:=34.47%
Updating Change $ After:=+0.15
Ask Size:=400

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.92
Avg Daily Vol (13 Wks):=65,282
Updating Change % After:=unch
Updating Price After:=34.82
Updating Change %:=-1.67%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.29
Bid:=33.93
Bid Size:=300
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.07%
EPS:=2.00
P/E:=17.41
Forward P/E:=17.86
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.79
Day's High:=35.72
Shares Outstanding:=18.71 Mil
Previous Close:=35.41
Updating Price:=34.82
52-Wk High:=36.54
Market Cap:=662.56 Mil
Volume:=32,135
Income Growth:=+139.50%
Ask:=36.26
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=600

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.46
Avg Daily Vol (13 Wks):=130,892
Updating Change % After:=-1.27%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.32
Bid Size:=200
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.87%
EPS:=-0.20
P/E:=-46.75
Forward P/E:=10.27
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.33
Day's High:=9.48
Shares Outstanding:=21.04 Mil
Previous Close:=9.47
Updating Price:=null
52-Wk High:=12.73
Market Cap:=199.24 Mil
Volume:=58,891
Income Growth:=+333.40%
Ask:=9.77
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.12
Ask Size:=200

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=39.14
Avg Daily Vol (13 Wks):=648,963
Updating Change % After:=+0.36%
Updating Price After:=39.30
Updating Change %:=-0.51%
Updating Change $:=-0.20
Debt/Equity Ratio:=2.87
Bid:=38.71
Bid Size:=400
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.41%
EPS:=0.00
P/E:=3,916.00
Forward P/E:=20.72
52-Wk Low:=9.66
Sales Growth:=+12.70%
Day's Low:=38.81
Day's High:=39.85
Shares Outstanding:=79.80 Mil
Previous Close:=39.36
Updating Price:=39.16
52-Wk High:=39.90
Market Cap:=3.13 Bil
Volume:=381,777
Income Growth:=-98.30%
Ask:=39.95
Net Profit Margin:=1.67%
Updating Change $ After:=+0.14
Ask Size:=600

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=90.95
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=-0.28%
Updating Price After:=91.50
Updating Change %:=-1.02%
Updating Change $:=-0.95
Debt/Equity Ratio:=1.01
Bid:=91.54
Bid Size:=500
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=116.15
Forward P/E:=42.09
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=90.60
Day's High:=93.85
Shares Outstanding:=150.39 Mil
Previous Close:=92.71
Updating Price:=91.76
52-Wk High:=96.91
Market Cap:=13.94 Bil
Volume:=1.29 Mil
Income Growth:=+46.00%
Ask:=91.76
Net Profit Margin:=5.95%
Updating Change $ After:=-0.26
Ask Size:=100

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.67
Avg Daily Vol (13 Wks):=367,439
Updating Change % After:=+0.34%
Updating Price After:=38.21
Updating Change %:=-0.16%
Updating Change $:=-0.06
Debt/Equity Ratio:=2.79
Bid:=37.38
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.04%
EPS:=1.75
P/E:=21.89
Forward P/E:=16.41
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.39
Day's High:=38.50
Shares Outstanding:=46.40 Mil
Previous Close:=38.14
Updating Price:=38.08
52-Wk High:=42.84
Market Cap:=1.77 Bil
Volume:=182,796
Income Growth:=-0.70%
Ask:=38.16
Net Profit Margin:=6.80%
Updating Change $ After:=+0.13
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.32
Avg Daily Vol (13 Wks):=741,643
Updating Change % After:=-0.75%
Updating Price After:=30.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.92
Bid Size:=400
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.56%
EPS:=1.04
P/E:=28.61
Forward P/E:=21.11
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.31
Day's High:=31.10
Shares Outstanding:=142.74 Mil
Previous Close:=30.84
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.4 Bil
Volume:=760,090
Income Growth:=+113.10%
Ask:=31.31
Net Profit Margin:=16.75%
Updating Change $ After:=-0.23
Ask Size:=400

(goog)
Beta:=1.18
Sales:=33.33 Bil
Open:=613.36
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-0.01%
Updating Price After:=618.91
Updating Change %:=+0.12%
Updating Change $:=+0.75
Debt/Equity Ratio:=0.08
Bid:=618.42
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.87
Forward P/E:=16.70
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=613.00
Day's High:=625.41
Shares Outstanding:=322.25 Mil
Previous Close:=618.23
Updating Price:=618.98
52-Wk High:=642.96
Market Cap:=199.23 Bil
Volume:=3.11 Mil
Income Growth:=+30.40%
Ask:=618.91
Net Profit Margin:=27.05%
Updating Change $ After:=-0.07
Ask Size:=100

(gps)
Beta:=1.20
Sales:=14.63 Bil
Open:=19.41
Avg Daily Vol (13 Wks):=8.69 Mil
Updating Change % After:=-0.76%
Updating Price After:=19.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.43
Bid Size:=600
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.29%
EPS:=1.84
P/E:=10.60
Forward P/E:=11.15
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.38
Day's High:=19.67
Shares Outstanding:=550.43 Mil
Previous Close:=19.66
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.82 Bil
Volume:=4.19 Mil
Income Growth:=+9.30%
Ask:=19.64
Net Profit Margin:=7.76%
Updating Change $ After:=-0.15
Ask Size:=600

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=500,724
Updating Change % After:=unch
Updating Price After:=11.04
Updating Change %:=-0.72%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.14
Bid:=10.49
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-40.89
Forward P/E:=13.46
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.00
Day's High:=11.12
Shares Outstanding:=25.09 Mil
Previous Close:=11.12
Updating Price:=11.04
52-Wk High:=11.27
Market Cap:=279.02 Mil
Volume:=304,613
Income Growth:=-623.10%
Ask:=11.10
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.68
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+0.49%
Updating Price After:=32.72
Updating Change %:=-0.49%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=31.91
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.89%
EPS:=3.23
P/E:=10.02
Forward P/E:=13.34
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.28
Day's High:=32.70
Shares Outstanding:=194.02 Mil
Previous Close:=32.72
Updating Price:=32.56
52-Wk High:=36.42
Market Cap:=6.35 Bil
Volume:=578,201
Income Growth:=-17.00%
Ask:=33.26
Net Profit Margin:=23.23%
Updating Change $ After:=+0.16
Ask Size:=100

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.18
Avg Daily Vol (13 Wks):=337,631
Updating Change % After:=unch
Updating Price After:=1.16
Updating Change %:=-3.33%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.28
Bid:=1.16
Bid Size:=4,000
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.41
Forward P/E:=-4.30
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.14
Day's High:=1.20
Shares Outstanding:=292.50 Mil
Previous Close:=1.20
Updating Price:=1.16
52-Wk High:=1.95
Market Cap:=351 Mil
Volume:=201,348
Income Growth:=-30.10%
Ask:=1.17
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=100

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.53
Avg Daily Vol (13 Wks):=22,969
Updating Change % After:=-0.50%
Updating Price After:=19.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=17.82
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.63%
EPS:=1.48
P/E:=13.33
Forward P/E:=11.08
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.53
Day's High:=19.95
Shares Outstanding:=13.45 Mil
Previous Close:=19.83
Updating Price:=null
52-Wk High:=24.60
Market Cap:=266.81 Mil
Volume:=17,453
Income Growth:=-66.80%
Ask:=24.79
Net Profit Margin:=15.20%
Updating Change $ After:=-0.10
Ask Size:=800

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.57
Avg Daily Vol (13 Wks):=818,431
Updating Change % After:=unch
Updating Price After:=24.83
Updating Change %:=-0.08%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.10
Bid:=24.35
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.60%
EPS:=0.57
P/E:=42.81
Forward P/E:=17.01
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=24.53
Day's High:=25.15
Shares Outstanding:=75.21 Mil
Previous Close:=24.85
Updating Price:=24.83
52-Wk High:=25.67
Market Cap:=1.87 Bil
Volume:=729,465
Income Growth:=+181.20%
Ask:=25.35
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=500

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=22.00
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-1.43%
Updating Price After:=22.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=21.48
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.64
Forward P/E:=12.39
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.90
Day's High:=22.14
Shares Outstanding:=145.16 Mil
Previous Close:=22.37
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.25 Bil
Volume:=1.24 Mil
Income Growth:=+1,011.90%
Ask:=22.60
Net Profit Margin:=15.21%
Updating Change $ After:=-0.32
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.50
Avg Daily Vol (13 Wks):=209,136
Updating Change % After:=-1.25%
Updating Price After:=25.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.01
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.48%
EPS:=1.76
P/E:=15.18
Forward P/E:=11.90
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.30
Day's High:=25.68
Shares Outstanding:=33.39 Mil
Previous Close:=25.67
Updating Price:=null
52-Wk High:=32.20
Market Cap:=857.23 Mil
Volume:=117,587
Income Growth:=+20.20%
Ask:=25.92
Net Profit Margin:=54.81%
Updating Change $ After:=-0.32
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.13
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-2.70%
Updating Price After:=1.08
Updating Change %:=-2.63%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.46
Bid:=1.05
Bid Size:=8,800
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.52
Forward P/E:=7.93
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.07
Day's High:=1.13
Shares Outstanding:=151.26 Mil
Previous Close:=1.14
Updating Price:=1.11
52-Wk High:=1.74
Market Cap:=172.43 Mil
Volume:=603,211
Income Growth:=+28.00%
Ask:=1.14
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.03
Ask Size:=100

(hal)
Beta:=1.42
Sales:=21.04 Bil
Open:=56.56
Avg Daily Vol (13 Wks):=11.64 Mil
Updating Change % After:=+0.28%
Updating Price After:=57.43
Updating Change %:=+0.12%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.33
Bid:=57.25
Bid Size:=1,000
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.63%
EPS:=2.62
P/E:=22.20
Forward P/E:=12.81
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=56.51
Day's High:=57.77
Shares Outstanding:=919.64 Mil
Previous Close:=57.20
Updating Price:=57.27
52-Wk High:=57.62
Market Cap:=52.6 Bil
Volume:=9.36 Mil
Income Growth:=+55.50%
Ask:=57.46
Net Profit Margin:=11.24%
Updating Change $ After:=+0.16
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.06
Avg Daily Vol (13 Wks):=368,281
Updating Change % After:=-1.40%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.96
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.25
Forward P/E:=-15.60
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.00
Day's High:=7.14
Shares Outstanding:=102.81 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=8.31
Market Cap:=731.97 Mil
Volume:=168,004
Income Growth:=+8.80%
Ask:=7.36
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.10
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=79.56
Avg Daily Vol (13 Wks):=908,538
Updating Change % After:=+0.29%
Updating Price After:=79.41
Updating Change %:=-1.65%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.00
Bid:=78.80
Bid Size:=500
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.42
Forward P/E:=23.08
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=78.96
Day's High:=79.95
Shares Outstanding:=88.39 Mil
Previous Close:=80.51
Updating Price:=79.18
52-Wk High:=84.00
Market Cap:=7.12 Bil
Volume:=790,506
Income Growth:=+1.60%
Ask:=80.02
Net Profit Margin:=16.49%
Updating Change $ After:=+0.23
Ask Size:=500

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.25
Avg Daily Vol (13 Wks):=31,797
Updating Change % After:=+1.47%
Updating Price After:=14.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=11.87
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.32
Forward P/E:=NA
52-Wk Low:=12.54
Sales Growth:=+12.60%
Day's Low:=14.25
Day's High:=14.70
Shares Outstanding:=8.08 Mil
Previous Close:=14.25
Updating Price:=null
52-Wk High:=16.19
Market Cap:=115.2 Mil
Volume:=9,462
Income Growth:=+0.20%
Ask:=15.25
Net Profit Margin:=13.83%
Updating Change $ After:=+0.21
Ask Size:=1,500

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.85
Avg Daily Vol (13 Wks):=134,500
Updating Change % After:=-1.82%
Updating Price After:=4.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=13.86
Forward P/E:=15.16
52-Wk Low:=2.85
Sales Growth:=+41.10%
Day's Low:=4.81
Day's High:=4.93
Shares Outstanding:=40.86 Mil
Previous Close:=4.94
Updating Price:=null
52-Wk High:=5.24
Market Cap:=201.84 Mil
Volume:=103,576
Income Growth:=+308.90%
Ask:=5.09
Net Profit Margin:=7.16%
Updating Change $ After:=-0.09
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.51
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=+0.22%
Updating Price After:=37.37
Updating Change %:=-1.64%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.85
Bid:=37.11
Bid Size:=500
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.06%
EPS:=0.93
P/E:=43.87
Forward P/E:=13.37
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.14
Day's High:=37.65
Shares Outstanding:=406.03 Mil
Previous Close:=37.91
Updating Price:=37.29
52-Wk High:=40.75
Market Cap:=15.39 Bil
Volume:=2.02 Mil
Income Growth:=+344.40%
Ask:=37.50
Net Profit Margin:=23.86%
Updating Change $ After:=+0.08
Ask Size:=500

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.37
Avg Daily Vol (13 Wks):=10.81 Mil
Updating Change % After:=+0.36%
Updating Price After:=36.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=36.65
Bid Size:=200
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.74%
EPS:=2.09
P/E:=17.62
Forward P/E:=13.78
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=36.24
Day's High:=36.97
Shares Outstanding:=1.59 Bil
Previous Close:=36.52
Updating Price:=null
52-Wk High:=39.38
Market Cap:=58.15 Bil
Volume:=8.59 Mil
Income Growth:=+27.40%
Ask:=36.76
Net Profit Margin:=5.04%
Updating Change $ After:=+0.13
Ask Size:=200

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.56
Avg Daily Vol (13 Wks):=370,435
Updating Change % After:=-0.08%
Updating Price After:=24.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.51
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.02%
EPS:=1.22
P/E:=20.07
Forward P/E:=13.87
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.56
Day's High:=24.86
Shares Outstanding:=95.32 Mil
Previous Close:=24.71
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.36 Bil
Volume:=223,927
Income Growth:=+36.80%
Ask:=24.98
Net Profit Margin:=4.24%
Updating Change $ After:=-0.02
Ask Size:=400

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=13.37
Avg Daily Vol (13 Wks):=159,814
Updating Change % After:=unch
Updating Price After:=13.14
Updating Change %:=-3.52%
Updating Change $:=-0.48
Debt/Equity Ratio:=1.02
Bid:=12.72
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-23.05
Forward P/E:=16.02
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=13.10
Day's High:=13.73
Shares Outstanding:=35.03 Mil
Previous Close:=13.62
Updating Price:=13.14
52-Wk High:=20.40
Market Cap:=477.08 Mil
Volume:=79,218
Income Growth:=-113.20%
Ask:=13.54
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=200

(hele)
Beta:=1.54
Sales:=888.36 Mil
Open:=33.29
Avg Daily Vol (13 Wks):=196,107
Updating Change % After:=-0.24%
Updating Price After:=33.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=32.79
Bid Size:=300
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.59
Forward P/E:=8.93
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.06
Day's High:=33.64
Shares Outstanding:=30.90 Mil
Previous Close:=33.64
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.04 Bil
Volume:=134,503
Income Growth:=+29.90%
Ask:=34.29
Net Profit Margin:=11.20%
Updating Change $ After:=-0.08
Ask Size:=300

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=172,443
Updating Change % After:=-2.77%
Updating Price After:=23.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=23.02
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=33.15
Forward P/E:=12.26
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=23.45
Day's High:=24.16
Shares Outstanding:=33.50 Mil
Previous Close:=24.21
Updating Price:=null
52-Wk High:=28.47
Market Cap:=810.97 Mil
Volume:=194,023
Income Growth:=-40.60%
Ask:=24.19
Net Profit Margin:=2.82%
Updating Change $ After:=-0.67
Ask Size:=300

(hgsi)
Beta:=4.20
Sales:=123.48 Mil
Open:=21.31
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-1.63%
Updating Price After:=21.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.93
Bid Size:=500
Dividend Rate :=NA
Income:=-340.14 Mil
Yield :=NA
EPS:=-1.80
P/E:=-12.66
Forward P/E:=-24.88
52-Wk Low:=22.34
Sales Growth:=-42.90%
Day's Low:=20.83
Day's High:=21.67
Shares Outstanding:=189.63 Mil
Previous Close:=21.50
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.08 Bil
Volume:=4.32 Mil
Income Growth:=-4,221.40%
Ask:=21.50
Net Profit Margin:=-275.46%
Updating Change $ After:=-0.35
Ask Size:=100

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.78
Avg Daily Vol (13 Wks):=96,971
Updating Change % After:=-1.02%
Updating Price After:=5.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.53
Bid Size:=200
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=582.00
Forward P/E:=8.82
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.67
Day's High:=5.85
Shares Outstanding:=32.78 Mil
Previous Close:=5.88
Updating Price:=null
52-Wk High:=7.11
Market Cap:=192.77 Mil
Volume:=63,151
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.06
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=380,782
Updating Change % After:=unch
Updating Price After:=40.65
Updating Change %:=-2.19%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.00
Bid:=40.65
Bid Size:=600
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=22.97
Forward P/E:=18.39
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.53
Day's High:=41.56
Shares Outstanding:=27.32 Mil
Previous Close:=41.56
Updating Price:=40.65
52-Wk High:=43.00
Market Cap:=1.14 Bil
Volume:=225,063
Income Growth:=+42.60%
Ask:=41.45
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=300

(hk)
Beta:=0.74
Sales:=1.65 Bil
Open:=38.31
Avg Daily Vol (13 Wks):=13.08 Mil
Updating Change % After:=+0.18%
Updating Price After:=38.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.28
Bid Size:=10,000
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.35
Forward P/E:=22.40
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.29
Day's High:=38.36
Shares Outstanding:=303.79 Mil
Previous Close:=38.24
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.62 Bil
Volume:=35.87 Mil
Income Growth:=+123.00%
Ask:=38.31
Net Profit Margin:=4.82%
Updating Change $ After:=+0.07
Ask Size:=600

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=24.95
Avg Daily Vol (13 Wks):=894,037
Updating Change % After:=-2.35%
Updating Price After:=24.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=24.90
Bid Size:=300
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.94
Forward P/E:=18.08
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=24.83
Day's High:=25.30
Shares Outstanding:=95.13 Mil
Previous Close:=25.55
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.43 Bil
Volume:=864,996
Income Growth:=+1,209.90%
Ask:=25.23
Net Profit Margin:=47.11%
Updating Change $ After:=-0.60
Ask Size:=500

(hma)
Beta:=2.13
Sales:=5.28 Bil
Open:=9.85
Avg Daily Vol (13 Wks):=3.05 Mil
Updating Change % After:=+0.30%
Updating Price After:=9.80
Updating Change %:=-4.96%
Updating Change $:=-0.51
Debt/Equity Ratio:=5.02
Bid:=9.50
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=14.37
Forward P/E:=11.10
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=9.65
Day's High:=10.02
Shares Outstanding:=253.17 Mil
Previous Close:=10.28
Updating Price:=9.77
52-Wk High:=11.74
Market Cap:=2.6 Bil
Volume:=7.94 Mil
Income Growth:=+21.20%
Ask:=10.14
Net Profit Margin:=3.69%
Updating Change $ After:=+0.03
Ask Size:=500

(hme)
Beta:=1.20
Sales:=530.98 Mil
Open:=66.16
Avg Daily Vol (13 Wks):=386,395
Updating Change % After:=-1.33%
Updating Price After:=66.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=65.42
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.71%
EPS:=0.65
P/E:=100.05
Forward P/E:=17.42
52-Wk Low:=46.90
Sales Growth:=+3.50%
Day's Low:=65.87
Day's High:=66.62
Shares Outstanding:=39.07 Mil
Previous Close:=66.92
Updating Price:=null
52-Wk High:=67.27
Market Cap:=2.61 Bil
Volume:=192,975
Income Growth:=+3.20%
Ask:=66.16
Net Profit Margin:=6.13%
Updating Change $ After:=-0.89
Ask Size:=300

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.35
Avg Daily Vol (13 Wks):=157,342
Updating Change % After:=unch
Updating Price After:=76.91
Updating Change %:=-1.21%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.00
Bid:=76.90
Bid Size:=600
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=51.97
Forward P/E:=34.80
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=76.89
Day's High:=78.13
Shares Outstanding:=28.26 Mil
Previous Close:=77.85
Updating Price:=76.91
52-Wk High:=84.82
Market Cap:=2.2 Bil
Volume:=65,415
Income Growth:=+33.40%
Ask:=78.06
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=200

(hog)
Beta:=2.28
Sales:=5.07 Bil
Open:=45.25
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.06%
Updating Price After:=45.74
Updating Change %:=-0.44%
Updating Change $:=-0.20
Debt/Equity Ratio:=2.15
Bid:=45.46
Bid Size:=400
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.09%
EPS:=1.49
P/E:=41.18
Forward P/E:=15.49
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=45.12
Day's High:=45.97
Shares Outstanding:=236.27 Mil
Previous Close:=45.91
Updating Price:=45.71
52-Wk High:=46.88
Market Cap:=10.85 Bil
Volume:=2.32 Mil
Income Growth:=+267.60%
Ask:=45.96
Net Profit Margin:=7.12%
Updating Change $ After:=+0.03
Ask Size:=400

(hott)
Beta:=0.37
Sales:=706.87 Mil
Open:=8.02
Avg Daily Vol (13 Wks):=682,747
Updating Change % After:=-2.47%
Updating Price After:=7.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.57
Bid Size:=1,300
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.45%
EPS:=-0.32
P/E:=-25.52
Forward P/E:=35.95
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.88
Day's High:=8.11
Shares Outstanding:=44.75 Mil
Previous Close:=8.11
Updating Price:=null
52-Wk High:=8.45
Market Cap:=362.91 Mil
Volume:=278,037
Income Growth:=-169.30%
Ask:=7.94
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.20
Ask Size:=500

(hp)
Beta:=0.97
Sales:=2.24 Bil
Open:=71.20
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=unch
Updating Price After:=72.60
Updating Change %:=+0.06%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.11
Bid:=72.21
Bid Size:=600
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=22.34
Forward P/E:=16.03
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=71.15
Day's High:=72.77
Shares Outstanding:=106.97 Mil
Previous Close:=72.56
Updating Price:=72.60
52-Wk High:=72.69
Market Cap:=7.76 Bil
Volume:=1.48 Mil
Income Growth:=-24.80%
Ask:=72.96
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=100

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.27
Avg Daily Vol (13 Wks):=20 Mil
Updating Change % After:=+1.06%
Updating Price After:=37.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=37.09
Bid Size:=213,000
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.31%
EPS:=4.08
P/E:=9.09
Forward P/E:=6.91
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.22
Day's High:=37.40
Shares Outstanding:=2.07 Bil
Previous Close:=36.70
Updating Price:=null
52-Wk High:=49.39
Market Cap:=76.12 Bil
Volume:=19.07 Mil
Income Growth:=+14.40%
Ask:=37.10
Net Profit Margin:=7.21%
Updating Change $ After:=+0.39
Ask Size:=100

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=25.34
Avg Daily Vol (13 Wks):=816,301
Updating Change % After:=-0.47%
Updating Price After:=25.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.20
Bid Size:=600
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.04%
EPS:=0.03
P/E:=848.00
Forward P/E:=8.15
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=25.12
Day's High:=25.55
Shares Outstanding:=123.44 Mil
Previous Close:=25.56
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.16 Bil
Volume:=761,532
Income Growth:=-105.20%
Ask:=25.70
Net Profit Margin:=3.01%
Updating Change $ After:=-0.12
Ask Size:=600

(hpy)
Beta:=1.52
Sales:=1.92 Bil
Open:=19.97
Avg Daily Vol (13 Wks):=331,534
Updating Change % After:=-0.74%
Updating Price After:=20.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.54
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.79%
EPS:=0.71
P/E:=27.86
Forward P/E:=17.15
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.92
Day's High:=20.26
Shares Outstanding:=38.54 Mil
Previous Close:=20.21
Updating Price:=null
52-Wk High:=22.06
Market Cap:=778.97 Mil
Volume:=88,894
Income Growth:=+166.70%
Ask:=20.59
Net Profit Margin:=1.47%
Updating Change $ After:=-0.15
Ask Size:=300

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=60,262
Updating Change % After:=-0.18%
Updating Price After:=5.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.04
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.84
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.56
Day's High:=5.68
Shares Outstanding:=139.20 Mil
Previous Close:=5.62
Updating Price:=null
52-Wk High:=6.71
Market Cap:=782.31 Mil
Volume:=20,727
Income Growth:=-67.20%
Ask:=5.62
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.01
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=43.04
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.92%
Updating Price After:=42.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.73
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.31%
EPS:=4.69
P/E:=9.12
Forward P/E:=8.46
52-Wk Low:=41.13
Sales Growth:=+4.00%
Day's Low:=42.84
Day's High:=43.30
Shares Outstanding:=127.20 Mil
Previous Close:=43.36
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.52 Bil
Volume:=793,901
Income Growth:=+79.10%
Ask:=43.24
Net Profit Margin:=10.60%
Updating Change $ After:=-0.40
Ask Size:=600

(hrz)
Beta:=2.35
Sales:=1.17 Bil
Open:=1.14
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=-2.61%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.12
Bid Size:=3,000
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.04%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.67
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.11
Day's High:=1.14
Shares Outstanding:=30.88 Mil
Previous Close:=1.15
Updating Price:=null
52-Wk High:=5.95
Market Cap:=35.52 Mil
Volume:=201,425
Income Growth:=-75.30%
Ask:=1.15
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.03
Ask Size:=3,200

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=72.47
Avg Daily Vol (13 Wks):=455,113
Updating Change % After:=+0.06%
Updating Price After:=71.73
Updating Change %:=-1.65%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.21
Bid:=71.68
Bid Size:=200
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.64
Forward P/E:=16.22
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=71.67
Day's High:=72.67
Shares Outstanding:=92.25 Mil
Previous Close:=72.89
Updating Price:=71.69
52-Wk High:=74.98
Market Cap:=6.72 Bil
Volume:=329,218
Income Growth:=+5.60%
Ask:=74.95
Net Profit Margin:=4.64%
Updating Change $ After:=+0.04
Ask Size:=600

(hsp)
Beta:=0.69
Sales:=3.91 Bil
Open:=52.55
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.57%
Updating Price After:=52.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.35
Bid Size:=400
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.44
Forward P/E:=11.68
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.16
Day's High:=52.73
Shares Outstanding:=167.78 Mil
Previous Close:=52.85
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.87 Bil
Volume:=1.1 Mil
Income Growth:=-11.60%
Ask:=52.73
Net Profit Margin:=8.90%
Updating Change $ After:=-0.30
Ask Size:=400

(ht)
Beta:=2.06
Sales:=290.94 Mil
Open:=5.39
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-2.56%
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.30
Bid Size:=300
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.39%
EPS:=-0.09
P/E:=-59.22
Forward P/E:=10.06
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.32
Day's High:=5.42
Shares Outstanding:=169.80 Mil
Previous Close:=5.47
Updating Price:=null
52-Wk High:=6.94
Market Cap:=928.79 Mil
Volume:=887,607
Income Growth:=+61.70%
Ask:=5.33
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.14
Ask Size:=100

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.39
Avg Daily Vol (13 Wks):=227,826
Updating Change % After:=-1.33%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.27
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.37%
EPS:=-0.08
P/E:=12.96
Forward P/E:=8.94
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.31
Day's High:=10.50
Shares Outstanding:=43.80 Mil
Previous Close:=10.51
Updating Price:=null
52-Wk High:=11.55
Market Cap:=460.33 Mil
Volume:=164,843
Income Growth:=-63.30%
Ask:=10.79
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.14
Ask Size:=300

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=28.74
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.18%
Updating Price After:=28.46
Updating Change %:=-1.35%
Updating Change $:=-0.39
Debt/Equity Ratio:=6.10
Bid:=28.51
Bid Size:=500
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.84%
EPS:=4.08
P/E:=7.04
Forward P/E:=7.15
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.42
Day's High:=28.85
Shares Outstanding:=74.75 Mil
Previous Close:=28.90
Updating Price:=28.51
52-Wk High:=31.98
Market Cap:=2.16 Bil
Volume:=1.91 Mil
Income Growth:=-2.80%
Ask:=28.60
Net Profit Margin:=64.64%
Updating Change $ After:=-0.05
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.82
Avg Daily Vol (13 Wks):=104,260
Updating Change % After:=unch
Updating Price After:=31.06
Updating Change %:=-0.42%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.81
Bid:=30.61
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=47.06
Forward P/E:=14.05
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.43
Day's High:=31.56
Shares Outstanding:=22.20 Mil
Previous Close:=31.19
Updating Price:=31.06
52-Wk High:=31.63
Market Cap:=692.38 Mil
Volume:=88,744
Income Growth:=+160.40%
Ask:=33.54
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=37.06
Avg Daily Vol (13 Wks):=62,226
Updating Change % After:=-1.04%
Updating Price After:=36.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.03
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.61%
EPS:=1.97
P/E:=18.86
Forward P/E:=16.73
52-Wk Low:=26.33
Sales Growth:=+15.80%
Day's Low:=36.80
Day's High:=38.15
Shares Outstanding:=10.31 Mil
Previous Close:=37.36
Updating Price:=null
52-Wk High:=50.18
Market Cap:=385.23 Mil
Volume:=64,095
Income Growth:=-14.40%
Ask:=39.04
Net Profit Margin:=6.83%
Updating Change $ After:=-0.39
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.74
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.05%
Updating Price After:=38.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.40
Bid Size:=600
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=131.34
Forward P/E:=26.45
52-Wk Low:=23.34
Sales Growth:=+21.50%
Day's Low:=37.64
Day's High:=38.47
Shares Outstanding:=90.04 Mil
Previous Close:=38.11
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.43 Bil
Volume:=734,263
Income Growth:=+99.50%
Ask:=38.11
Net Profit Margin:=1.48%
Updating Change $ After:=-0.02
Ask Size:=600

(ibm)
Beta:=0.74
Sales:=104.56 Bil
Open:=183.89
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=-0.80%
Updating Price After:=183.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.29
Bid:=183.65
Bid Size:=400
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.62%
EPS:=12.31
P/E:=15.00
Forward P/E:=12.44
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=183.28
Day's High:=184.96
Shares Outstanding:=1.21 Bil
Previous Close:=185.18
Updating Price:=null
52-Wk High:=185.21
Market Cap:=224.29 Bil
Volume:=4.94 Mil
Income Growth:=+10.50%
Ask:=183.68
Net Profit Margin:=14.70%
Updating Change $ After:=-1.48
Ask Size:=4,400

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.12
Avg Daily Vol (13 Wks):=209,654
Updating Change % After:=-0.81%
Updating Price After:=17.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.83
Bid Size:=200
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.19%
EPS:=1.74
P/E:=9.85
Forward P/E:=9.69
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.95
Day's High:=17.38
Shares Outstanding:=67.70 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.18 Bil
Volume:=106,745
Income Growth:=-9.90%
Ask:=17.80
Net Profit Margin:=24.71%
Updating Change $ After:=-0.14
Ask Size:=200

(icge)
Beta:=1.86
Sales:=123.91 Mil
Open:=11.99
Avg Daily Vol (13 Wks):=137,297
Updating Change % After:=-0.82%
Updating Price After:=12.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=11.48
Bid Size:=500
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=13.95
Forward P/E:=-71.41
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=11.99
Day's High:=12.30
Shares Outstanding:=37.09 Mil
Previous Close:=12.24
Updating Price:=null
52-Wk High:=14.50
Market Cap:=453.92 Mil
Volume:=68,737
Income Growth:=+194.80%
Ask:=12.49
Net Profit Margin:=38.29%
Updating Change $ After:=-0.10
Ask Size:=100

(icog)
Beta:=1.90
Sales:=0.00
Open:=2.76
Avg Daily Vol (13 Wks):=441,987
Updating Change % After:=-2.86%
Updating Price After:=2.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=1.77
Bid Size:=100
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.29
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.66
Day's High:=2.83
Shares Outstanding:=254.07 Mil
Previous Close:=2.80
Updating Price:=null
52-Wk High:=3.26
Market Cap:=711.4 Mil
Volume:=128,446
Income Growth:=-101.40%
Ask:=8.00
Net Profit Margin:=NA
Updating Change $ After:=-0.08
Ask Size:=2,100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.46
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=unch
Updating Price After:=7.38
Updating Change %:=-2.51%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=7.15
Bid Size:=600
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=15.70
Forward P/E:=12.72
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.37
Day's High:=7.55
Shares Outstanding:=148.17 Mil
Previous Close:=7.57
Updating Price:=7.38
52-Wk High:=8.74
Market Cap:=1.12 Bil
Volume:=1.06 Mil
Income Growth:=+81.50%
Ask:=7.39
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=300

(idxx)
Beta:=1.06
Sales:=1.16 Bil
Open:=85.90
Avg Daily Vol (13 Wks):=249,167
Updating Change % After:=-0.41%
Updating Price After:=86.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=86.33
Bid Size:=300
Dividend Rate :=NA
Income:=156.33 Mil
Yield :=NA
EPS:=2.65
P/E:=32.68
Forward P/E:=28.49
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=85.01
Day's High:=87.13
Shares Outstanding:=57.34 Mil
Previous Close:=86.97
Updating Price:=null
52-Wk High:=87.29
Market Cap:=4.99 Bil
Volume:=980,500
Income Growth:=+15.60%
Ask:=87.96
Net Profit Margin:=13.43%
Updating Change $ After:=-0.36
Ask Size:=300

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=80.64
Avg Daily Vol (13 Wks):=193,269
Updating Change % After:=-1.45%
Updating Price After:=80.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=77.89
Bid Size:=300
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=35.90
Forward P/E:=25.74
52-Wk Low:=60.57
Sales Growth:=+11.20%
Day's Low:=79.99
Day's High:=80.77
Shares Outstanding:=64.87 Mil
Previous Close:=81.23
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.27 Bil
Volume:=120,154
Income Growth:=+4.60%
Ask:=83.03
Net Profit Margin:=12.23%
Updating Change $ After:=-1.18
Ask Size:=300

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.38
Avg Daily Vol (13 Wks):=210,111
Updating Change % After:=+0.22%
Updating Price After:=13.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=12.81
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.68
Forward P/E:=16.77
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=13.38
Day's High:=13.64
Shares Outstanding:=57.46 Mil
Previous Close:=13.55
Updating Price:=null
52-Wk High:=17.94
Market Cap:=778.6 Mil
Volume:=69,702
Income Growth:=+11.00%
Ask:=14.26
Net Profit Margin:=9.74%
Updating Change $ After:=+0.03
Ask Size:=200

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.15
Avg Daily Vol (13 Wks):=352,120
Updating Change % After:=-0.04%
Updating Price After:=27.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.92
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.85
Forward P/E:=18.24
52-Wk Low:=15.84
Sales Growth:=+18.10%
Day's Low:=27.08
Day's High:=27.84
Shares Outstanding:=62.50 Mil
Previous Close:=27.55
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.72 Bil
Volume:=252,616
Income Growth:=-0.70%
Ask:=28.00
Net Profit Margin:=15.91%
Updating Change $ After:=-0.01
Ask Size:=100

(ikan)
Beta:=1.33
Sales:=165.97 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=325,484
Updating Change % After:=-1.69%
Updating Price After:=1.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.12
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.40
Forward P/E:=-23.20
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.15
Day's High:=1.18
Shares Outstanding:=68.19 Mil
Previous Close:=1.18
Updating Price:=null
52-Wk High:=1.83
Market Cap:=80.46 Mil
Volume:=79,767
Income Growth:=-34.10%
Ask:=1.27
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.02
Ask Size:=1,000

(ilmn)
Beta:=0.45
Sales:=993.13 Mil
Open:=74.10
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+0.06%
Updating Price After:=72.31
Updating Change %:=-2.95%
Updating Change $:=-2.20
Debt/Equity Ratio:=0.72
Bid:=72.15
Bid Size:=500
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=83.07
Forward P/E:=37.06
52-Wk Low:=41.15
Sales Growth:=+35.50%
Day's Low:=72.18
Day's High:=74.16
Shares Outstanding:=123.13 Mil
Previous Close:=74.47
Updating Price:=72.27
52-Wk High:=79.40
Market Cap:=9.17 Bil
Volume:=1.09 Mil
Income Growth:=+72.80%
Ask:=72.48
Net Profit Margin:=12.87%
Updating Change $ After:=+0.04
Ask Size:=200

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.64
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.17%
Updating Price After:=17.93
Updating Change %:=+0.90%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.19
Bid:=17.48
Bid Size:=500
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.66
Forward P/E:=7.95
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.61
Day's High:=18.02
Shares Outstanding:=161.03 Mil
Previous Close:=17.80
Updating Price:=17.96
52-Wk High:=21.63
Market Cap:=2.87 Bil
Volume:=1.66 Mil
Income Growth:=+57.30%
Ask:=18.43
Net Profit Margin:=0.86%
Updating Change $ After:=-0.03
Ask Size:=500

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.78
Sales:=17.22 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=763,752
Updating Change % After:=-4.67%
Updating Price After:=14.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.46
Bid Size:=400
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-17.46
Forward P/E:=-19.85
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=14.41
Day's High:=15.05
Shares Outstanding:=75.12 Mil
Previous Close:=15.20
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.14 Bil
Volume:=830,503
Income Growth:=-59.40%
Ask:=14.92
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.71
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.02
Avg Daily Vol (13 Wks):=170,276
Updating Change % After:=unch
Updating Price After:=8.93
Updating Change %:=-2.19%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.00
Bid:=8.61
Bid Size:=300
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.07
Forward P/E:=893.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=8.89
Day's High:=9.09
Shares Outstanding:=38.66 Mil
Previous Close:=9.13
Updating Price:=8.93
52-Wk High:=12.36
Market Cap:=352.98 Mil
Volume:=114,761
Income Growth:=-259.80%
Ask:=9.32
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=400

(in)
Beta:=0.95
Sales:=708.40 Mil
Open:=10.86
Avg Daily Vol (13 Wks):=289,633
Updating Change % After:=unch
Updating Price After:=11.00
Updating Change %:=+0.27%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.21
Bid:=10.62
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.62
Forward P/E:=15.71
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.81
Day's High:=11.05
Shares Outstanding:=59.39 Mil
Previous Close:=10.97
Updating Price:=11.00
52-Wk High:=13.08
Market Cap:=651.53 Mil
Volume:=413,779
Income Growth:=+51.00%
Ask:=11.40
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=6.83
Avg Daily Vol (13 Wks):=367,868
Updating Change % After:=unch
Updating Price After:=6.76
Updating Change %:=-2.31%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.26
Bid:=6.47
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-75.11
Forward P/E:=84.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.73
Day's High:=6.90
Shares Outstanding:=52.26 Mil
Previous Close:=6.92
Updating Price:=6.76
52-Wk High:=8.56
Market Cap:=361.65 Mil
Volume:=103,708
Income Growth:=+94.80%
Ask:=7.02
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=300

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.52
Sales:=82.22 Mil
Open:=9.82
Avg Daily Vol (13 Wks):=76,226
Updating Change % After:=-3.61%
Updating Price After:=9.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.72
Bid Size:=300
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.85
Forward P/E:=-7.80
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=9.50
Day's High:=9.96
Shares Outstanding:=26.55 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=10.42
Market Cap:=264.4 Mil
Volume:=38,684
Income Growth:=-56.60%
Ask:=10.18
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.36
Ask Size:=300

(infy)
Beta:=1.16
Sales:=6.35 Bil
Open:=62.96
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.02%
Updating Price After:=62.88
Updating Change %:=-1.18%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.00
Bid:=62.60
Bid Size:=100
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.05%
EPS:=2.73
P/E:=23.11
Forward P/E:=18.49
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=62.67
Day's High:=63.28
Shares Outstanding:=571.35 Mil
Previous Close:=63.62
Updating Price:=62.87
52-Wk High:=77.92
Market Cap:=36.39 Bil
Volume:=1.38 Mil
Income Growth:=+14.20%
Ask:=62.88
Net Profit Margin:=24.50%
Updating Change $ After:=+0.01
Ask Size:=500

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.68
Avg Daily Vol (13 Wks):=825,557
Updating Change % After:=-2.94%
Updating Price After:=0.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.65
Bid Size:=200
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.88
Forward P/E:=-3.47
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.65
Day's High:=0.68
Shares Outstanding:=127.26 Mil
Previous Close:=0.68
Updating Price:=null
52-Wk High:=1.56
Market Cap:=86.53 Mil
Volume:=305,248
Income Growth:=+27.80%
Ask:=0.68
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.02
Ask Size:=5,800

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=22.94
Avg Daily Vol (13 Wks):=62.9 Mil
Updating Change % After:=0.00%
Updating Price After:=23.03
Updating Change %:=-0.43%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.04
Bid:=23.04
Bid Size:=1,000
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.63%
EPS:=2.18
P/E:=10.56
Forward P/E:=9.32
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.80
Day's High:=23.28
Shares Outstanding:=5.30 Bil
Previous Close:=23.13
Updating Price:=23.03
52-Wk High:=23.96
Market Cap:=122.64 Bil
Volume:=40.51 Mil
Income Growth:=+162.40%
Ask:=23.08
Net Profit Margin:=25.29%
Updating Change $ After:=0.00
Ask Size:=400

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=48.24
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=unch
Updating Price After:=48.68
Updating Change %:=+1.50%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.35
Bid:=48.39
Bid Size:=400
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.52
Forward P/E:=19.63
52-Wk Low:=37.75
Sales Growth:=+11.10%
Day's Low:=47.96
Day's High:=49.15
Shares Outstanding:=304.00 Mil
Previous Close:=47.96
Updating Price:=48.68
52-Wk High:=56.46
Market Cap:=14.58 Bil
Volume:=4.91 Mil
Income Growth:=+20.60%
Ask:=48.68
Net Profit Margin:=16.94%
Updating Change $ After:=unch
Ask Size:=400

(io)
Beta:=3.38
Sales:=446.16 Mil
Open:=10.80
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=-2.08%
Updating Price After:=10.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=10.70
Bid Size:=400
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=32.76
Forward P/E:=17.44
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.62
Day's High:=11.10
Shares Outstanding:=155.10 Mil
Previous Close:=11.04
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.71 Bil
Volume:=1.92 Mil
Income Growth:=+65.90%
Ask:=10.79
Net Profit Margin:=7.73%
Updating Change $ After:=-0.23
Ask Size:=300

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=53.30
Avg Daily Vol (13 Wks):=44,515
Updating Change % After:=-1.93%
Updating Price After:=52.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=52.44
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.33%
EPS:=6.72
P/E:=7.94
Forward P/E:=13.72
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=52.76
Day's High:=53.67
Shares Outstanding:=12.40 Mil
Previous Close:=54.00
Updating Price:=null
52-Wk High:=64.60
Market Cap:=669.63 Mil
Volume:=35,593
Income Growth:=+29.60%
Ask:=53.59
Net Profit Margin:=8.77%
Updating Change $ After:=-1.04
Ask Size:=700

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=51.45
Avg Daily Vol (13 Wks):=90,875
Updating Change % After:=+0.12%
Updating Price After:=51.38
Updating Change %:=-1.19%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.00
Bid:=50.35
Bid Size:=800
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=32.69
Forward P/E:=22.91
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=51.12
Day's High:=52.23
Shares Outstanding:=16.37 Mil
Previous Close:=51.94
Updating Price:=51.32
52-Wk High:=52.25
Market Cap:=850.19 Mil
Volume:=177,643
Income Growth:=+30.20%
Ask:=51.45
Net Profit Margin:=6.74%
Updating Change $ After:=+0.06
Ask Size:=100

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.44
Avg Daily Vol (13 Wks):=8.19 Mil
Updating Change % After:=-0.11%
Updating Price After:=12.52
Updating Change %:=-1.03%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.69
Bid:=12.12
Bid Size:=600
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.90%
EPS:=0.49
P/E:=24.10
Forward P/E:=15.47
52-Wk Low:=7.98
Sales Growth:=+8.40%
Day's Low:=12.44
Day's High:=12.57
Shares Outstanding:=488.69 Mil
Previous Close:=12.66
Updating Price:=12.53
52-Wk High:=13.35
Market Cap:=6.19 Bil
Volume:=9.46 Mil
Income Growth:=+189.70%
Ask:=12.61
Net Profit Margin:=4.43%
Updating Change $ After:=-0.01
Ask Size:=700

(ipgp)
Beta:=1.36
Sales:=348.01 Mil
Open:=66.13
Avg Daily Vol (13 Wks):=509,998
Updating Change % After:=-0.69%
Updating Price After:=66.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=64.31
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=43.42
Forward P/E:=23.73
52-Wk Low:=15.32
Sales Growth:=+61.00%
Day's Low:=65.31
Day's High:=67.74
Shares Outstanding:=47.27 Mil
Previous Close:=66.90
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.16 Bil
Volume:=217,193
Income Growth:=+896.30%
Ask:=68.54
Net Profit Margin:=21.35%
Updating Change $ After:=-0.46
Ask Size:=300

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.63
Avg Daily Vol (13 Wks):=783,795
Updating Change % After:=-0.50%
Updating Price After:=34.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.05
Bid Size:=500
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=41.51
Forward P/E:=17.55
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=33.55
Day's High:=34.37
Shares Outstanding:=75.19 Mil
Previous Close:=34.21
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.57 Bil
Volume:=419,699
Income Growth:=-18.20%
Ask:=34.21
Net Profit Margin:=17.29%
Updating Change $ After:=-0.17
Ask Size:=100

(ipxl)
Beta:=0.58
Sales:=664.83 Mil
Open:=20.77
Avg Daily Vol (13 Wks):=680,655
Updating Change % After:=-3.81%
Updating Price After:=20.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.81
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.26
Forward P/E:=16.05
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.19
Day's High:=21.03
Shares Outstanding:=65.28 Mil
Previous Close:=21.02
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.37 Bil
Volume:=535,927
Income Growth:=+400.20%
Ask:=20.59
Net Profit Margin:=19.96%
Updating Change $ After:=-0.80
Ask Size:=700

(ir)
Beta:=1.75
Sales:=14.47 Bil
Open:=40.01
Avg Daily Vol (13 Wks):=3.25 Mil
Updating Change % After:=-0.18%
Updating Price After:=39.69
Updating Change %:=-1.54%
Updating Change $:=-0.62
Debt/Equity Ratio:=NA
Bid:=39.68
Bid Size:=100
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.19%
EPS:=1.34
P/E:=15.72
Forward P/E:=10.12
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=39.68
Day's High:=40.09
Shares Outstanding:=331.22 Mil
Previous Close:=40.38
Updating Price:=39.76
52-Wk High:=52.33
Market Cap:=13.37 Bil
Volume:=7.91 Mil
Income Growth:=+56.50%
Ask:=39.90
Net Profit Margin:=6.48%
Updating Change $ After:=-0.07
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=474,316
Updating Change % After:=-0.07%
Updating Price After:=9.12
Updating Change %:=-1.62%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.98
Bid:=8.79
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.14%
EPS:=0.04
P/E:=-456.50
Forward P/E:=10.87
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=9.10
Day's High:=9.23
Shares Outstanding:=88.73 Mil
Previous Close:=9.28
Updating Price:=9.13
52-Wk High:=9.99
Market Cap:=823.45 Mil
Volume:=246,753
Income Growth:=-132.10%
Ask:=9.51
Net Profit Margin:=2.48%
Updating Change $ After:=-0.01
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.40
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.06%
Updating Price After:=34.65
Updating Change %:=-0.14%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.49
Bid:=34.45
Bid Size:=600
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.88%
EPS:=-0.03
P/E:=-1,731.50
Forward P/E:=23.09
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.27
Day's High:=34.84
Shares Outstanding:=200.84 Mil
Previous Close:=34.68
Updating Price:=34.63
52-Wk High:=35.79
Market Cap:=6.97 Bil
Volume:=1.27 Mil
Income Growth:=-124.40%
Ask:=34.84
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.02
Ask Size:=600

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=8.70
Avg Daily Vol (13 Wks):=589,727
Updating Change % After:=-1.14%
Updating Price After:=8.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.65
Bid Size:=100
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.07
Forward P/E:=-14.25
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.68
Day's High:=8.78
Shares Outstanding:=99.59 Mil
Previous Close:=8.79
Updating Price:=null
52-Wk High:=10.63
Market Cap:=875.43 Mil
Volume:=396,619
Income Growth:=-100.40%
Ask:=8.74
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.10
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=401.02
Avg Daily Vol (13 Wks):=315,289
Updating Change % After:=-0.02%
Updating Price After:=400.91
Updating Change %:=-1.01%
Updating Change $:=-4.11
Debt/Equity Ratio:=0.00
Bid:=389.49
Bid Size:=100
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=37.58
Forward P/E:=29.86
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=397.67
Day's High:=403.49
Shares Outstanding:=39.08 Mil
Previous Close:=405.10
Updating Price:=400.99
52-Wk High:=407.00
Market Cap:=15.83 Bil
Volume:=381,226
Income Growth:=+64.10%
Ask:=400.90
Net Profit Margin:=27.74%
Updating Change $ After:=-0.08
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=65.05
Avg Daily Vol (13 Wks):=3,177
Updating Change % After:=+1.11%
Updating Price After:=65.77
Updating Change %:=-1.45%
Updating Change $:=-0.96
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-20.92
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.05
Day's High:=65.05
Shares Outstanding:=2.72 Mil
Previous Close:=66.01
Updating Price:=65.05
52-Wk High:=91.43
Market Cap:=179.39 Mil
Volume:=306
Income Growth:=+79.50%
Ask:=82.47
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.72
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.88
Avg Daily Vol (13 Wks):=246,449
Updating Change % After:=-0.30%
Updating Price After:=72.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.95
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.85%
EPS:=2.97
P/E:=24.17
Forward P/E:=17.87
52-Wk Low:=55.56
Sales Growth:=+12.20%
Day's Low:=71.88
Day's High:=72.42
Shares Outstanding:=51.04 Mil
Previous Close:=72.25
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.69 Bil
Volume:=121,552
Income Growth:=+11.00%
Ask:=74.41
Net Profit Margin:=21.47%
Updating Change $ After:=-0.22
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.80
Avg Daily Vol (13 Wks):=379,953
Updating Change % After:=unch
Updating Price After:=49.25
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.37
Bid:=48.99
Bid Size:=200
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.53
Forward P/E:=11.73
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=48.80
Day's High:=49.71
Shares Outstanding:=40.60 Mil
Previous Close:=49.24
Updating Price:=49.25
52-Wk High:=67.58
Market Cap:=2 Bil
Volume:=440,391
Income Growth:=+4,758.50%
Ask:=49.88
Net Profit Margin:=4.52%
Updating Change $ After:=unch
Ask Size:=300

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.77
Avg Daily Vol (13 Wks):=76,189
Updating Change % After:=-0.20%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.03
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.64
Forward P/E:=15.45
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.69
Day's High:=9.98
Shares Outstanding:=22.84 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=15.39
Market Cap:=226.33 Mil
Volume:=21,963
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.02
Ask Size:=500

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.07
Avg Daily Vol (13 Wks):=148,668
Updating Change % After:=-2.03%
Updating Price After:=32.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.88
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=35.63
Forward P/E:=14.57
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=32.75
Day's High:=33.11
Shares Outstanding:=33.04 Mil
Previous Close:=33.46
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.07 Bil
Volume:=50,238
Income Growth:=-38.50%
Ask:=33.61
Net Profit Margin:=1.70%
Updating Change $ After:=-0.68
Ask Size:=200

(ivz)
Beta:=1.68
Sales:=3.80 Bil
Open:=22.43
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=-0.53%
Updating Price After:=22.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.47
Bid Size:=100
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.16%
EPS:=1.16
P/E:=19.14
Forward P/E:=10.71
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.28
Day's High:=22.69
Shares Outstanding:=462.07 Mil
Previous Close:=22.71
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.49 Bil
Volume:=3.77 Mil
Income Growth:=+44.40%
Ask:=22.75
Net Profit Margin:=13.74%
Updating Change $ After:=-0.12
Ask Size:=100

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.72
Avg Daily Vol (13 Wks):=96,498
Updating Change % After:=-3.01%
Updating Price After:=14.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.06
Bid Size:=100
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=12.72
Forward P/E:=11.33
52-Wk Low:=8.23
Sales Growth:=+49.40%
Day's Low:=14.50
Day's High:=14.90
Shares Outstanding:=31.52 Mil
Previous Close:=14.95
Updating Price:=null
52-Wk High:=15.98
Market Cap:=471.18 Mil
Volume:=59,444
Income Growth:=+5,513.10%
Ask:=14.51
Net Profit Margin:=10.09%
Updating Change $ After:=-0.45
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=750.92 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=149,252
Updating Change % After:=+1.29%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.52
Bid Size:=200
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.25%
EPS:=1.38
P/E:=11.61
Forward P/E:=10.91
52-Wk Low:=13.94
Sales Growth:=-7.00%
Day's Low:=17.55
Day's High:=18.08
Shares Outstanding:=27.21 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=21.21
Market Cap:=483.47 Mil
Volume:=152,352
Income Growth:=+112.20%
Ask:=18.49
Net Profit Margin:=5.71%
Updating Change $ After:=+0.23
Ask Size:=200

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=38.40
Avg Daily Vol (13 Wks):=780,887
Updating Change % After:=+2.56%
Updating Price After:=38.53
Updating Change %:=-2.62%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.68
Bid:=37.59
Bid Size:=100
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=29.58
Forward P/E:=10.38
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=37.47
Day's High:=38.54
Shares Outstanding:=40.74 Mil
Previous Close:=38.58
Updating Price:=37.57
52-Wk High:=39.08
Market Cap:=1.57 Bil
Volume:=311,182
Income Growth:=+579.50%
Ask:=38.23
Net Profit Margin:=28.04%
Updating Change $ After:=+0.96
Ask Size:=100

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=47.00
Avg Daily Vol (13 Wks):=818,847
Updating Change % After:=-0.40%
Updating Price After:=47.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=46.81
Bid Size:=500
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.10%
EPS:=1.81
P/E:=26.12
Forward P/E:=18.33
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=46.94
Day's High:=47.88
Shares Outstanding:=120.23 Mil
Previous Close:=47.47
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.71 Bil
Volume:=648,740
Income Growth:=+46.30%
Ask:=47.81
Net Profit Margin:=5.43%
Updating Change $ After:=-0.19
Ask Size:=500

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=31.10
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=-0.64%
Updating Price After:=31.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.21
Bid Size:=100
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.55%
EPS:=1.65
P/E:=19.15
Forward P/E:=12.85
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=30.93
Day's High:=31.66
Shares Outstanding:=213.21 Mil
Previous Close:=31.42
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.7 Bil
Volume:=3.41 Mil
Income Growth:=+51.80%
Ask:=31.36
Net Profit Margin:=2.15%
Updating Change $ After:=-0.20
Ask Size:=400

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.02
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.04%
Updating Price After:=43.02
Updating Change %:=+0.44%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.14
Bid:=41.39
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.51
Forward P/E:=14.19
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.02
Day's High:=43.41
Shares Outstanding:=126.81 Mil
Previous Close:=42.81
Updating Price:=43.00
52-Wk High:=55.73
Market Cap:=5.43 Bil
Volume:=1.13 Mil
Income Growth:=-38.50%
Ask:=44.89
Net Profit Margin:=2.50%
Updating Change $ After:=+0.02
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=92.58
Avg Daily Vol (13 Wks):=327,193
Updating Change % After:=-1.41%
Updating Price After:=92.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=86.16
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=26.46
Forward P/E:=14.72
52-Wk Low:=67.27
Sales Growth:=+17.90%
Day's Low:=92.48
Day's High:=93.94
Shares Outstanding:=42.93 Mil
Previous Close:=93.93
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.03 Bil
Volume:=189,955
Income Growth:=+3,836.30%
Ask:=96.77
Net Profit Margin:=5.13%
Updating Change $ After:=-1.32
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=66.21
Avg Daily Vol (13 Wks):=11.43 Mil
Updating Change % After:=-0.03%
Updating Price After:=66.24
Updating Change %:=-0.69%
Updating Change $:=-0.46
Debt/Equity Ratio:=NA
Bid:=66.08
Bid Size:=100
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.42%
EPS:=4.18
P/E:=13.49
Forward P/E:=12.53
52-Wk Low:=56.99
Sales Growth:=-0.50%
Day's Low:=66.01
Day's High:=66.43
Shares Outstanding:=2.74 Bil
Previous Close:=66.72
Updating Price:=66.26
52-Wk High:=68.05
Market Cap:=182.89 Bil
Volume:=9.46 Mil
Income Growth:=+8.70%
Ask:=66.48
Net Profit Margin:=18.32%
Updating Change $ After:=-0.02
Ask Size:=100

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=30.92
Avg Daily Vol (13 Wks):=8.62 Mil
Updating Change % After:=+0.10%
Updating Price After:=30.70
Updating Change %:=-1.92%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.14
Bid:=30.71
Bid Size:=1,000
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.14
Forward P/E:=19.17
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.58
Day's High:=31.17
Shares Outstanding:=533.07 Mil
Previous Close:=31.27
Updating Price:=30.67
52-Wk High:=45.01
Market Cap:=16.67 Bil
Volume:=5.59 Mil
Income Growth:=+428.60%
Ask:=30.75
Net Profit Margin:=13.65%
Updating Change $ After:=+0.03
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=99.12
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.04%
Updating Price After:=100.25
Updating Change %:=+0.36%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.23
Bid:=99.86
Bid Size:=600
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.70%
EPS:=5.00
P/E:=20.04
Forward P/E:=13.94
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=98.86
Day's High:=101.10
Shares Outstanding:=105.04 Mil
Previous Close:=99.85
Updating Price:=100.21
52-Wk High:=103.44
Market Cap:=10.49 Bil
Volume:=962,566
Income Growth:=+1.50%
Ask:=101.50
Net Profit Margin:=13.81%
Updating Change $ After:=+0.04
Ask Size:=800

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=41.52
Avg Daily Vol (13 Wks):=32.38 Mil
Updating Change % After:=-1.19%
Updating Price After:=41.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.54
Bid:=41.68
Bid Size:=800
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.37%
EPS:=4.69
P/E:=8.91
Forward P/E:=7.34
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=41.29
Day's High:=41.91
Shares Outstanding:=3.97 Bil
Previous Close:=42.19
Updating Price:=null
52-Wk High:=48.36
Market Cap:=167.65 Bil
Volume:=22 Mil
Income Growth:=+81.20%
Ask:=41.68
Net Profit Margin:=19.85%
Updating Change $ After:=-0.50
Ask Size:=1,200

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=55.50
Avg Daily Vol (13 Wks):=170,487
Updating Change % After:=-0.30%
Updating Price After:=55.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=54.45
Bid Size:=300
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.71%
EPS:=0.88
P/E:=64.17
Forward P/E:=16.18
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=55.50
Day's High:=56.52
Shares Outstanding:=19.27 Mil
Previous Close:=56.00
Updating Price:=null
52-Wk High:=56.91
Market Cap:=1.08 Bil
Volume:=41,387
Income Growth:=-79.70%
Ask:=56.75
Net Profit Margin:=1.46%
Updating Change $ After:=-0.17
Ask Size:=300

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.37
Avg Daily Vol (13 Wks):=265,403
Updating Change % After:=+0.81%
Updating Price After:=18.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.99
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=25.15
Forward P/E:=16.32
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.27
Day's High:=18.76
Shares Outstanding:=136.17 Mil
Previous Close:=18.46
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.51 Bil
Volume:=94,447
Income Growth:=+200.00%
Ask:=19.14
Net Profit Margin:=5.51%
Updating Change $ After:=+0.15
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.36
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=-2.87%
Updating Price After:=9.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.16
Bid Size:=600
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.65%
EPS:=-2.17
P/E:=-4.22
Forward P/E:=61.00
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=9.14
Day's High:=9.36
Shares Outstanding:=88.05 Mil
Previous Close:=9.42
Updating Price:=null
52-Wk High:=16.11
Market Cap:=829.46 Mil
Volume:=2.37 Mil
Income Growth:=+31.80%
Ask:=9.39
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.27
Ask Size:=600

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.55
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.89%
Updating Price After:=38.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.54
Bid Size:=100
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.51%
EPS:=2.48
P/E:=15.70
Forward P/E:=14.85
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=38.33
Day's High:=39.12
Shares Outstanding:=151.55 Mil
Previous Close:=39.12
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.93 Bil
Volume:=826,322
Income Growth:=+12.80%
Ask:=38.99
Net Profit Margin:=4.63%
Updating Change $ After:=-0.35
Ask Size:=400

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.03
Avg Daily Vol (13 Wks):=225,390
Updating Change % After:=-1.91%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.59
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.09%
EPS:=0.67
P/E:=34.62
Forward P/E:=10.53
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.94
Day's High:=18.19
Shares Outstanding:=36.13 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=29.21
Market Cap:=662.97 Mil
Volume:=209,338
Income Growth:=+11.30%
Ask:=18.42
Net Profit Margin:=6.38%
Updating Change $ After:=-0.35
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.32
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-2.16%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=11.31
Bid Size:=100
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=18.83
Forward P/E:=8.43
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.18
Day's High:=11.46
Shares Outstanding:=100.36 Mil
Previous Close:=11.55
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.16 Bil
Volume:=1.72 Mil
Income Growth:=-39.30%
Ask:=11.33
Net Profit Margin:=4.97%
Updating Change $ After:=-0.25
Ask Size:=200

(kcli)
Beta:=0.93
Sales:=433.06 Mil
Open:=29.78
Avg Daily Vol (13 Wks):=13,914
Updating Change % After:=unch
Updating Price After:=29.80
Updating Change %:=-0.96%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.00
Bid:=21.97
Bid Size:=700
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.59%
EPS:=2.28
P/E:=13.01
Forward P/E:=13.36
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=29.70
Day's High:=30.44
Shares Outstanding:=11.47 Mil
Previous Close:=30.09
Updating Price:=29.80
52-Wk High:=35.10
Market Cap:=345.05 Mil
Volume:=21,325
Income Growth:=+107.80%
Ask:=30.39
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=100

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.47
Avg Daily Vol (13 Wks):=191,291
Updating Change % After:=unch
Updating Price After:=16.41
Updating Change %:=-1.44%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.10
Bid:=16.08
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.51
Forward P/E:=9.49
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.36
Day's High:=16.65
Shares Outstanding:=36.71 Mil
Previous Close:=16.65
Updating Price:=16.41
52-Wk High:=22.99
Market Cap:=611.15 Mil
Volume:=108,621
Income Growth:=+124.50%
Ask:=16.91
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=200

(kerx)
Beta:=3.33
Sales:=0.00
Open:=4.71
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-1.90%
Updating Price After:=4.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.69
Bid Size:=100
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.57
Forward P/E:=-12.57
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.63
Day's High:=4.82
Shares Outstanding:=69.08 Mil
Previous Close:=4.74
Updating Price:=null
52-Wk High:=5.91
Market Cap:=327.44 Mil
Volume:=503,605
Income Growth:=-295.10%
Ask:=4.78
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=100

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.54
Avg Daily Vol (13 Wks):=149,084
Updating Change % After:=+0.28%
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.20
Bid Size:=300
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.11%
EPS:=0.48
P/E:=46.32
Forward P/E:=25.02
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=20.93
Day's High:=21.95
Shares Outstanding:=16.47 Mil
Previous Close:=21.71
Updating Price:=null
52-Wk High:=23.75
Market Cap:=357.5 Mil
Volume:=99,903
Income Growth:=-48.20%
Ask:=22.31
Net Profit Margin:=8.80%
Updating Change $ After:=+0.06
Ask Size:=300

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.25
Avg Daily Vol (13 Wks):=9.1 Mil
Updating Change % After:=-1.13%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.02
Bid Size:=500
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.27%
EPS:=1.73
P/E:=20.13
Forward P/E:=13.96
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=35.00
Day's High:=35.34
Shares Outstanding:=1.76 Bil
Previous Close:=35.43
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.28 Bil
Volume:=6.41 Mil
Income Growth:=-11.90%
Ask:=35.03
Net Profit Margin:=6.04%
Updating Change $ After:=-0.40
Ask Size:=10,000

(kirk)
Beta:=1.62
Sales:=416.24 Mil
Open:=11.05
Avg Daily Vol (13 Wks):=165,615
Updating Change % After:=-0.36%
Updating Price After:=11.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.82
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.05
Forward P/E:=9.00
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.05
Day's High:=11.24
Shares Outstanding:=19.92 Mil
Previous Close:=11.20
Updating Price:=null
52-Wk High:=18.70
Market Cap:=223.08 Mil
Volume:=99,228
Income Growth:=-23.50%
Ask:=11.61
Net Profit Margin:=5.55%
Updating Change $ After:=-0.04
Ask Size:=200

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=43.45
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.28%
Updating Price After:=43.92
Updating Change %:=-0.16%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.28
Bid:=43.79
Bid Size:=500
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.27%
EPS:=3.89
P/E:=11.32
Forward P/E:=10.22
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=43.33
Day's High:=44.21
Shares Outstanding:=167.90 Mil
Previous Close:=44.11
Updating Price:=44.04
52-Wk High:=51.83
Market Cap:=7.41 Bil
Volume:=2.37 Mil
Income Growth:=+140.60%
Ask:=44.90
Net Profit Margin:=23.31%
Updating Change $ After:=-0.12
Ask Size:=500

(klic)
Beta:=2.68
Sales:=836.12 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+0.92%
Updating Price After:=9.99
Updating Change %:=-3.88%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.26
Bid:=9.90
Bid Size:=800
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.56
Forward P/E:=6.64
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.88
Day's High:=10.17
Shares Outstanding:=72.00 Mil
Previous Close:=10.30
Updating Price:=9.90
52-Wk High:=12.72
Market Cap:=741.59 Mil
Volume:=1.38 Mil
Income Growth:=+321.10%
Ask:=9.97
Net Profit Margin:=19.15%
Updating Change $ After:=+0.09
Ask Size:=1,000

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=43.78
Avg Daily Vol (13 Wks):=928,849
Updating Change % After:=-0.34%
Updating Price After:=44.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.98
Bid Size:=400
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.08%
EPS:=2.21
P/E:=19.93
Forward P/E:=12.64
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.68
Day's High:=44.65
Shares Outstanding:=81.80 Mil
Previous Close:=44.40
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.63 Bil
Volume:=816,922
Income Growth:=+146.70%
Ask:=44.50
Net Profit Margin:=8.29%
Updating Change $ After:=-0.15
Ask Size:=400

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.33
Avg Daily Vol (13 Wks):=120,552
Updating Change % After:=-3.23%
Updating Price After:=14.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.71
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-41.41
Forward P/E:=8.91
52-Wk Low:=11.05
Sales Growth:=+8.00%
Day's Low:=14.07
Day's High:=14.40
Shares Outstanding:=37.37 Mil
Previous Close:=14.55
Updating Price:=null
52-Wk High:=16.13
Market Cap:=543.68 Mil
Volume:=113,548
Income Growth:=+91.80%
Ask:=14.60
Net Profit Margin:=2.67%
Updating Change $ After:=-0.47
Ask Size:=300

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=69.12
Avg Daily Vol (13 Wks):=7.66 Mil
Updating Change % After:=-0.63%
Updating Price After:=69.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=69.28
Bid Size:=200
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.70%
EPS:=5.35
P/E:=13.25
Forward P/E:=16.11
52-Wk Low:=53.96
Sales Growth:=+13.30%
Day's Low:=69.01
Day's High:=69.56
Shares Outstanding:=2.29 Bil
Previous Close:=69.73
Updating Price:=null
52-Wk High:=69.82
Market Cap:=159.63 Bil
Volume:=6.15 Mil
Income Growth:=+73.10%
Ask:=69.50
Net Profit Margin:=29.80%
Updating Change $ After:=-0.44
Ask Size:=400

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.34
Avg Daily Vol (13 Wks):=214,804
Updating Change % After:=-2.05%
Updating Price After:=16.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.11
Bid Size:=100
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.40
Forward P/E:=10.61
52-Wk Low:=10.49
Sales Growth:=+23.70%
Day's Low:=16.23
Day's High:=16.61
Shares Outstanding:=46.23 Mil
Previous Close:=16.57
Updating Price:=null
52-Wk High:=17.90
Market Cap:=766.1 Mil
Volume:=285,384
Income Growth:=-19.00%
Ask:=16.54
Net Profit Margin:=9.08%
Updating Change $ After:=-0.34
Ask Size:=200

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=56.12
Avg Daily Vol (13 Wks):=4.15 Mil
Updating Change % After:=+0.11%
Updating Price After:=56.00
Updating Change %:=-1.86%
Updating Change $:=-1.06
Debt/Equity Ratio:=0.23
Bid:=55.77
Bid Size:=300
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.75%
EPS:=3.76
P/E:=14.96
Forward P/E:=11.01
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.80
Day's High:=56.43
Shares Outstanding:=281.09 Mil
Previous Close:=57.00
Updating Price:=55.94
52-Wk High:=58.00
Market Cap:=16.02 Bil
Volume:=2.17 Mil
Income Growth:=+12.40%
Ask:=56.27
Net Profit Margin:=6.09%
Updating Change $ After:=+0.06
Ask Size:=300

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=97,222
Updating Change % After:=unch
Updating Price After:=11.15
Updating Change %:=-1.59%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.03
Bid:=10.72
Bid Size:=700
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.33
Forward P/E:=-278.75
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.09
Day's High:=11.47
Shares Outstanding:=35.43 Mil
Previous Close:=11.33
Updating Price:=11.15
52-Wk High:=13.19
Market Cap:=401.42 Mil
Volume:=104,669
Income Growth:=-148.10%
Ask:=11.51
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=300

(ktos)
Beta:=1.20
Sales:=462.60 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=193,785
Updating Change % After:=unch
Updating Price After:=10.97
Updating Change %:=-1.44%
Updating Change $:=-0.16
Debt/Equity Ratio:=2.24
Bid:=10.59
Bid Size:=300
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.65
Forward P/E:=28.87
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.82
Day's High:=11.19
Shares Outstanding:=23.88 Mil
Previous Close:=11.13
Updating Price:=10.97
52-Wk High:=14.77
Market Cap:=265.83 Mil
Volume:=177,443
Income Growth:=+137.90%
Ask:=10.99
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=300

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.27
Avg Daily Vol (13 Wks):=86,036
Updating Change % After:=-1.84%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.71
Bid Size:=700
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.97
Forward P/E:=15.76
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.66
Day's High:=11.48
Shares Outstanding:=14.88 Mil
Previous Close:=11.40
Updating Price:=null
52-Wk High:=16.68
Market Cap:=169.58 Mil
Volume:=18,265
Income Growth:=+6,312.10%
Ask:=12.11
Net Profit Margin:=4.30%
Updating Change $ After:=-0.21
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.30
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=-0.49%
Updating Price After:=14.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.25
Bid Size:=400
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.24
Forward P/E:=32.59
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.23
Day's High:=14.41
Shares Outstanding:=171.11 Mil
Previous Close:=14.41
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.47 Bil
Volume:=1.13 Mil
Income Growth:=+177.00%
Ask:=14.40
Net Profit Margin:=39.57%
Updating Change $ After:=-0.07
Ask Size:=400

(labl)
Beta:=0.80
Sales:=338.28 Mil
Open:=22.12
Avg Daily Vol (13 Wks):=40,986
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=-2.94%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.66
Bid:=21.13
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.89%
EPS:=1.42
P/E:=15.55
Forward P/E:=NA
52-Wk Low:=11.41
Sales Growth:=+22.20%
Day's Low:=21.75
Day's High:=22.71
Shares Outstanding:=13.33 Mil
Previous Close:=22.43
Updating Price:=21.77
52-Wk High:=25.32
Market Cap:=299.09 Mil
Volume:=47,946
Income Growth:=+29.00%
Ask:=23.46
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=700

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=26.90
Avg Daily Vol (13 Wks):=792,498
Updating Change % After:=-1.65%
Updating Price After:=26.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=26.11
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-86.29
Forward P/E:=95.54
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=26.59
Day's High:=26.97
Shares Outstanding:=92.83 Mil
Previous Close:=27.20
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.53 Bil
Volume:=358,336
Income Growth:=+30.70%
Ask:=27.37
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.45
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.12
Avg Daily Vol (13 Wks):=16,217
Updating Change % After:=+0.88%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.41
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.50%
EPS:=0.78
P/E:=17.64
Forward P/E:=14.06
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.01
Day's High:=19.52
Shares Outstanding:=8.53 Mil
Previous Close:=19.23
Updating Price:=null
52-Wk High:=27.21
Market Cap:=164.06 Mil
Volume:=4,809
Income Growth:=+401.60%
Ask:=19.31
Net Profit Margin:=2.90%
Updating Change $ After:=+0.17
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=29.92
Avg Daily Vol (13 Wks):=116,439
Updating Change % After:=unch
Updating Price After:=30.40
Updating Change %:=-0.33%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.08
Bid:=29.33
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.43
Forward P/E:=14.14
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.56
Day's High:=30.45
Shares Outstanding:=19.63 Mil
Previous Close:=30.50
Updating Price:=30.40
52-Wk High:=38.00
Market Cap:=598.86 Mil
Volume:=174,320
Income Growth:=+2,097.10%
Ask:=30.83
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=600

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.20
Avg Daily Vol (13 Wks):=815,685
Updating Change % After:=unch
Updating Price After:=36.17
Updating Change %:=-1.17%
Updating Change $:=-0.43
Debt/Equity Ratio:=1.80
Bid:=35.45
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.75%
EPS:=2.09
P/E:=25.65
Forward P/E:=11.67
52-Wk Low:=29.13
Sales Growth:=+22.30%
Day's Low:=35.99
Day's High:=36.43
Shares Outstanding:=119.70 Mil
Previous Close:=36.60
Updating Price:=36.17
52-Wk High:=46.54
Market Cap:=4.38 Bil
Volume:=425,168
Income Growth:=+233.20%
Ask:=37.01
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.82
Avg Daily Vol (13 Wks):=42,030
Updating Change % After:=-1.21%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=8.81
Bid Size:=900
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.41%
EPS:=0.61
P/E:=16.11
Forward P/E:=11.56
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.82
Day's High:=9.99
Shares Outstanding:=25.47 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=11.50
Market Cap:=253.4 Mil
Volume:=21,884
Income Growth:=+276.30%
Ask:=10.59
Net Profit Margin:=16.43%
Updating Change $ After:=-0.12
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=4.83
Avg Daily Vol (13 Wks):=159,795
Updating Change % After:=-2.85%
Updating Price After:=4.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.56
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=28.06
Forward P/E:=11.93
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.76
Day's High:=4.95
Shares Outstanding:=28.39 Mil
Previous Close:=4.91
Updating Price:=null
52-Wk High:=7.00
Market Cap:=139.39 Mil
Volume:=48,235
Income Growth:=+19.70%
Ask:=4.98
Net Profit Margin:=3.98%
Updating Change $ After:=-0.14
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=51.85
Avg Daily Vol (13 Wks):=988,499
Updating Change % After:=+0.05%
Updating Price After:=51.91
Updating Change %:=-1.14%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.26
Bid:=51.59
Bid Size:=400
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.95%
EPS:=4.88
P/E:=10.61
Forward P/E:=8.55
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=51.35
Day's High:=52.22
Shares Outstanding:=105.14 Mil
Previous Close:=52.48
Updating Price:=51.88
52-Wk High:=57.03
Market Cap:=5.52 Bil
Volume:=590,453
Income Growth:=-49.90%
Ask:=52.21
Net Profit Margin:=4.39%
Updating Change $ After:=+0.03
Ask Size:=400

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=23.25
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+0.09%
Updating Price After:=23.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.30
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.60%
EPS:=1.16
P/E:=20.28
Forward P/E:=13.67
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.17
Day's High:=23.70
Shares Outstanding:=142.90 Mil
Previous Close:=23.50
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.36 Bil
Volume:=1.16 Mil
Income Growth:=+50.50%
Ask:=23.77
Net Profit Margin:=5.30%
Updating Change $ After:=+0.02
Ask Size:=600

(lfus)
Beta:=1.69
Sales:=630.78 Mil
Open:=55.56
Avg Daily Vol (13 Wks):=126,139
Updating Change % After:=+1.02%
Updating Price After:=56.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=54.73
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.08%
EPS:=3.79
P/E:=14.88
Forward P/E:=11.89
52-Wk Low:=34.23
Sales Growth:=+41.40%
Day's Low:=55.39
Day's High:=56.76
Shares Outstanding:=22.73 Mil
Previous Close:=55.81
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.27 Bil
Volume:=84,674
Income Growth:=+738.40%
Ask:=57.29
Net Profit Margin:=13.44%
Updating Change $ After:=+0.57
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=51.36
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=51.30
Updating Change %:=-0.64%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.70
Bid:=50.86
Bid Size:=600
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.52
Forward P/E:=11.88
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.12
Day's High:=51.50
Shares Outstanding:=178.77 Mil
Previous Close:=51.63
Updating Price:=51.30
52-Wk High:=57.25
Market Cap:=9.23 Bil
Volume:=2.25 Mil
Income Growth:=+161.60%
Ask:=51.33
Net Profit Margin:=10.56%
Updating Change $ After:=unch
Ask Size:=600

(linc)
Beta:=0.73
Sales:=632.39 Mil
Open:=18.82
Avg Daily Vol (13 Wks):=317,312
Updating Change % After:=-0.42%
Updating Price After:=18.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.71
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.27%
EPS:=2.74
P/E:=6.99
Forward P/E:=13.02
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.59
Day's High:=19.01
Shares Outstanding:=22.58 Mil
Previous Close:=18.96
Updating Price:=null
52-Wk High:=21.60
Market Cap:=428.13 Mil
Volume:=370,609
Income Growth:=+41.60%
Ask:=18.99
Net Profit Margin:=10.38%
Updating Change $ After:=-0.08
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.80
Avg Daily Vol (13 Wks):=4.72 Mil
Updating Change % After:=+2.73%
Updating Price After:=17.30
Updating Change %:=-0.77%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.04
Bid:=16.88
Bid Size:=700
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.84
Forward P/E:=17.01
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.73
Day's High:=17.01
Shares Outstanding:=734.73 Mil
Previous Close:=16.97
Updating Price:=16.84
52-Wk High:=18.65
Market Cap:=21.22 Bil
Volume:=2.42 Mil
Income Growth:=+237.60%
Ask:=17.30
Net Profit Margin:=7.19%
Updating Change $ After:=+0.46
Ask Size:=600

(llen)
Beta:=0.78
Sales:=212.68 Mil
Open:=5.60
Avg Daily Vol (13 Wks):=469,473
Updating Change % After:=+3.66%
Updating Price After:=5.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.72
Bid Size:=300
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.74
Forward P/E:=2.30
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.60
Day's High:=6.05
Shares Outstanding:=32.13 Mil
Previous Close:=5.73
Updating Price:=null
52-Wk High:=13.56
Market Cap:=184.09 Mil
Volume:=836,686
Income Growth:=+204.60%
Ask:=5.94
Net Profit Margin:=24.97%
Updating Change $ After:=+0.21
Ask Size:=500

(lll)
Beta:=0.89
Sales:=15.66 Bil
Open:=82.33
Avg Daily Vol (13 Wks):=881,727
Updating Change % After:=-0.98%
Updating Price After:=82.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=81.64
Bid Size:=400
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.17%
EPS:=8.25
P/E:=9.97
Forward P/E:=9.16
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=81.89
Day's High:=82.89
Shares Outstanding:=106.13 Mil
Previous Close:=82.90
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.8 Bil
Volume:=520,602
Income Growth:=+6.40%
Ask:=82.55
Net Profit Margin:=6.07%
Updating Change $ After:=-0.81
Ask Size:=400

(lltc)
Beta:=1.01
Sales:=1.49 Bil
Open:=30.90
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.37%
Updating Price After:=30.99
Updating Change %:=-0.54%
Updating Change $:=-0.17
Debt/Equity Ratio:=1.98
Bid:=30.41
Bid Size:=500
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.07%
EPS:=2.36
P/E:=13.18
Forward P/E:=13.12
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.51
Day's High:=31.20
Shares Outstanding:=227.73 Mil
Previous Close:=31.27
Updating Price:=31.10
52-Wk High:=36.14
Market Cap:=7.12 Bil
Volume:=3.54 Mil
Income Growth:=+24.90%
Ask:=31.64
Net Profit Margin:=36.68%
Updating Change $ After:=-0.11
Ask Size:=2,600

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=31.95
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-1.33%
Updating Price After:=32.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.81
Bid Size:=100
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.99%
EPS:=1.66
P/E:=19.63
Forward P/E:=12.31
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.68
Day's High:=32.38
Shares Outstanding:=148.69 Mil
Previous Close:=32.43
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.82 Bil
Volume:=1.36 Mil
Income Growth:=+24.30%
Ask:=32.20
Net Profit Margin:=8.83%
Updating Change $ After:=-0.43
Ask Size:=100

(lng)
Beta:=-0.18
Sales:=291.23 Mil
Open:=10.51
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=-0.85%
Updating Price After:=10.55
Updating Change %:=+0.47%
Updating Change $:=+0.05
Debt/Equity Ratio:=NA
Bid:=10.54
Bid Size:=3,000
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-8.00
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=10.15
Day's High:=11.35
Shares Outstanding:=81.16 Mil
Previous Close:=10.59
Updating Price:=10.64
52-Wk High:=12.81
Market Cap:=859.44 Mil
Volume:=7.08 Mil
Income Growth:=+52.80%
Ask:=10.62
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.09
Ask Size:=300

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=34.55
Avg Daily Vol (13 Wks):=354,912
Updating Change % After:=-1.43%
Updating Price After:=34.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.75
Bid Size:=400
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-13.40
Forward P/E:=52.39
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=33.61
Day's High:=34.90
Shares Outstanding:=24.05 Mil
Previous Close:=35.08
Updating Price:=null
52-Wk High:=49.50
Market Cap:=843.74 Mil
Volume:=637,659
Income Growth:=+181.80%
Ask:=34.58
Net Profit Margin:=17.14%
Updating Change $ After:=-0.50
Ask Size:=500

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.22
Avg Daily Vol (13 Wks):=580,497
Updating Change % After:=-0.27%
Updating Price After:=18.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=400
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.31
Forward P/E:=57.22
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.22
Day's High:=18.36
Shares Outstanding:=32.57 Mil
Previous Close:=18.36
Updating Price:=null
52-Wk High:=18.95
Market Cap:=598.01 Mil
Volume:=97,566
Income Growth:=+33.60%
Ask:=18.81
Net Profit Margin:=18.99%
Updating Change $ After:=-0.05
Ask Size:=400

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=36.26
Avg Daily Vol (13 Wks):=439,065
Updating Change % After:=-4.12%
Updating Price After:=37.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=36.27
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.34
Forward P/E:=10.86
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=36.25
Day's High:=37.85
Shares Outstanding:=52.49 Mil
Previous Close:=38.62
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.03 Bil
Volume:=1.25 Mil
Income Growth:=+11.80%
Ask:=37.85
Net Profit Margin:=4.78%
Updating Change $ After:=-1.59
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.05
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=-1.59%
Updating Price After:=8.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.99
Bid Size:=600
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.24
Forward P/E:=100.75
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.01
Day's High:=8.24
Shares Outstanding:=132.15 Mil
Previous Close:=8.19
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.08 Bil
Volume:=1.69 Mil
Income Growth:=+71.80%
Ask:=8.45
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.13
Ask Size:=600

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=43.83
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+0.07%
Updating Price After:=44.05
Updating Change %:=-0.54%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.01
Bid:=43.51
Bid Size:=500
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.49
Forward P/E:=8.95
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.49
Day's High:=44.33
Shares Outstanding:=124.49 Mil
Previous Close:=44.26
Updating Price:=44.02
52-Wk High:=59.10
Market Cap:=5.51 Bil
Volume:=1.66 Mil
Income Growth:=+214.70%
Ask:=44.05
Net Profit Margin:=23.19%
Updating Change $ After:=+0.03
Ask Size:=100

(lse)
Beta:=1.32
Sales:=166.95 Mil
Open:=4.59
Avg Daily Vol (13 Wks):=282,615
Updating Change % After:=-0.68%
Updating Price After:=4.41
Updating Change %:=-3.90%
Updating Change $:=-0.18
Debt/Equity Ratio:=4.17
Bid:=4.39
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.63%
EPS:=-0.33
P/E:=-13.45
Forward P/E:=6.34
52-Wk Low:=4.62
Sales Growth:=-6.60%
Day's Low:=4.41
Day's High:=4.61
Shares Outstanding:=68.06 Mil
Previous Close:=4.62
Updating Price:=4.44
52-Wk High:=6.32
Market Cap:=314.42 Mil
Volume:=321,271
Income Growth:=-8.70%
Ask:=4.67
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.03
Ask Size:=300

(lsi)
Beta:=1.53
Sales:=2.21 Bil
Open:=6.65
Avg Daily Vol (13 Wks):=6.99 Mil
Updating Change % After:=-1.79%
Updating Price After:=6.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.56
Bid Size:=300
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=94.14
Forward P/E:=13.73
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.55
Day's High:=6.65
Shares Outstanding:=605.65 Mil
Previous Close:=6.71
Updating Price:=null
52-Wk High:=7.74
Market Cap:=4.06 Bil
Volume:=6.06 Mil
Income Growth:=+183.80%
Ask:=6.67
Net Profit Margin:=2.44%
Updating Change $ After:=-0.12
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.14
Avg Daily Vol (13 Wks):=324,263
Updating Change % After:=-0.08%
Updating Price After:=47.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=47.22
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=23.86
Forward P/E:=18.05
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=47.14
Day's High:=48.06
Shares Outstanding:=47.88 Mil
Previous Close:=47.52
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.28 Bil
Volume:=438,363
Income Growth:=+24.30%
Ask:=48.03
Net Profit Margin:=3.72%
Updating Change $ After:=-0.04
Ask Size:=300

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=77.17
Avg Daily Vol (13 Wks):=311,337
Updating Change % After:=+0.10%
Updating Price After:=77.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=75.44
Bid Size:=300
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=20.29
Forward P/E:=13.30
52-Wk Low:=53.30
Sales Growth:=+11.50%
Day's Low:=76.62
Day's High:=78.19
Shares Outstanding:=734.73 Mil
Previous Close:=77.85
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.22 Bil
Volume:=226,037
Income Growth:=-3.30%
Ask:=80.68
Net Profit Margin:=14.16%
Updating Change $ After:=+0.08
Ask Size:=300

(ltm)
Beta:=2.29
Sales:=959.32 Mil
Open:=42.58
Avg Daily Vol (13 Wks):=430,821
Updating Change % After:=+0.02%
Updating Price After:=42.80
Updating Change %:=-0.40%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.65
Bid:=41.89
Bid Size:=400
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=19.72
Forward P/E:=15.79
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=42.58
Day's High:=44.07
Shares Outstanding:=42.29 Mil
Previous Close:=42.96
Updating Price:=42.79
52-Wk High:=44.25
Market Cap:=1.82 Bil
Volume:=1.03 Mil
Income Growth:=+11.50%
Ask:=43.63
Net Profit Margin:=9.04%
Updating Change $ After:=+0.01
Ask Size:=400

(ltre)
Beta:=1.22
Sales:=132.71 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=28,788
Updating Change % After:=-2.30%
Updating Price After:=10.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.04
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.05%
EPS:=0.30
P/E:=32.94
Forward P/E:=17.31
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.14
Day's High:=10.57
Shares Outstanding:=13.48 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=13.40
Market Cap:=140.86 Mil
Volume:=22,008
Income Growth:=+264.80%
Ask:=10.47
Net Profit Margin:=3.17%
Updating Change $ After:=-0.24
Ask Size:=100

(lvs)
Beta:=3.90
Sales:=7.63 Bil
Open:=46.15
Avg Daily Vol (13 Wks):=14.64 Mil
Updating Change % After:=-0.11%
Updating Price After:=46.13
Updating Change %:=-0.97%
Updating Change $:=-0.45
Debt/Equity Ratio:=1.35
Bid:=46.11
Bid Size:=300
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=55.64
Forward P/E:=20.80
52-Wk Low:=24.50
Sales Growth:=+50.20%
Day's Low:=46.00
Day's High:=46.60
Shares Outstanding:=728.98 Mil
Previous Close:=46.63
Updating Price:=46.18
52-Wk High:=55.47
Market Cap:=33.99 Bil
Volume:=11.61 Mil
Income Growth:=+175.40%
Ask:=46.17
Net Profit Margin:=14.39%
Updating Change $ After:=-0.05
Ask Size:=5,000

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=15,958
Updating Change % After:=+2.31%
Updating Price After:=11.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.67
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.22
Forward P/E:=25.79
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.76
Day's High:=11.23
Shares Outstanding:=16.44 Mil
Previous Close:=10.84
Updating Price:=null
52-Wk High:=11.90
Market Cap:=178.19 Mil
Volume:=11,101
Income Growth:=-35.00%
Ask:=11.64
Net Profit Margin:=6.32%
Updating Change $ After:=+0.25
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-0.22%
Updating Price After:=9.00
Updating Change %:=-1.53%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.37
Bid:=8.65
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.02%
EPS:=-0.35
P/E:=-42.95
Forward P/E:=9.70
52-Wk Low:=5.83
Sales Growth:=-3.80%
Day's Low:=9.00
Day's High:=9.14
Shares Outstanding:=157.33 Mil
Previous Close:=9.16
Updating Price:=9.02
52-Wk High:=10.14
Market Cap:=1.44 Bil
Volume:=540,638
Income Growth:=+85.20%
Ask:=9.37
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.02
Ask Size:=500

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-1.69%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.71
Bid Size:=1,700
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.83
Forward P/E:=-5.00
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.71
Day's High:=1.84
Shares Outstanding:=337.66 Mil
Previous Close:=1.78
Updating Price:=null
52-Wk High:=2.30
Market Cap:=601.03 Mil
Volume:=1.14 Mil
Income Growth:=-22.90%
Ask:=1.77
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=100

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=45.52
Avg Daily Vol (13 Wks):=309,260
Updating Change % After:=-0.99%
Updating Price After:=45.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=45.03
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=21.28
Forward P/E:=11.91
52-Wk Low:=13.93
Sales Growth:=+14.70%
Day's Low:=45.08
Day's High:=46.88
Shares Outstanding:=22.13 Mil
Previous Close:=46.42
Updating Price:=null
52-Wk High:=49.21
Market Cap:=1.03 Bil
Volume:=124,792
Income Growth:=+36.50%
Ask:=46.89
Net Profit Margin:=7.29%
Updating Change $ After:=-0.46
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=310.27
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.70%
Updating Price After:=316.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=315.50
Bid Size:=200
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.26
Forward P/E:=15.78
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=309.68
Day's High:=318.71
Shares Outstanding:=120.67 Mil
Previous Close:=314.14
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.91 Bil
Volume:=701,122
Income Growth:=+26.80%
Ask:=317.99
Net Profit Margin:=34.09%
Updating Change $ After:=+2.21
Ask Size:=100

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=32.08
Avg Daily Vol (13 Wks):=912,097
Updating Change % After:=-2.40%
Updating Price After:=31.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.51
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.93
Forward P/E:=-88.14
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.58
Day's High:=32.25
Shares Outstanding:=40.96 Mil
Previous Close:=32.51
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.33 Bil
Volume:=649,172
Income Growth:=-13.70%
Ask:=32.39
Net Profit Margin:=-76.44%
Updating Change $ After:=-0.78
Ask Size:=500

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=16.15
Avg Daily Vol (13 Wks):=120,400
Updating Change % After:=-2.27%
Updating Price After:=15.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.55
Bid Size:=300
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.51
Forward P/E:=132.75
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.91
Day's High:=16.20
Shares Outstanding:=30.28 Mil
Previous Close:=16.30
Updating Price:=null
52-Wk High:=17.35
Market Cap:=493.53 Mil
Volume:=39,890
Income Growth:=-507.70%
Ask:=16.44
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.37
Ask Size:=300

(mas)
Beta:=2.05
Sales:=7.51 Bil
Open:=11.25
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=-3.23%
Updating Price After:=11.10
Updating Change %:=+0.44%
Updating Change $:=+0.05
Debt/Equity Ratio:=3.09
Bid:=11.03
Bid Size:=400
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.63%
EPS:=-3.11
P/E:=-3.69
Forward P/E:=22.49
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.22
Day's High:=11.71
Shares Outstanding:=358.10 Mil
Previous Close:=11.42
Updating Price:=11.47
52-Wk High:=15.03
Market Cap:=4.09 Bil
Volume:=6.19 Mil
Income Growth:=-631.50%
Ask:=11.30
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.37
Ask Size:=200

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=26.98
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=-0.21%
Updating Price After:=27.05
Updating Change %:=+0.37%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.39
Bid:=27.12
Bid Size:=600
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.41%
EPS:=1.93
P/E:=13.97
Forward P/E:=11.49
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.80
Day's High:=27.19
Shares Outstanding:=342.89 Mil
Previous Close:=27.01
Updating Price:=27.11
52-Wk High:=28.49
Market Cap:=9.26 Bil
Volume:=3.55 Mil
Income Growth:=+29.50%
Ask:=27.40
Net Profit Margin:=11.62%
Updating Change $ After:=-0.06
Ask Size:=100

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.60
Sales:=594,000.00
Open:=6.57
Avg Daily Vol (13 Wks):=250,859
Updating Change % After:=unch
Updating Price After:=6.54
Updating Change %:=-2.24%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=6.08
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.54
Forward P/E:=-9.62
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.52
Day's High:=6.75
Shares Outstanding:=34.04 Mil
Previous Close:=6.69
Updating Price:=6.54
52-Wk High:=18.44
Market Cap:=227.75 Mil
Volume:=280,767
Income Growth:=-2.20%
Ask:=6.86
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=26.32
Avg Daily Vol (13 Wks):=9,399
Updating Change % After:=unch
Updating Price After:=26.25
Updating Change %:=-0.23%
Updating Change $:=-0.06
Debt/Equity Ratio:=2.69
Bid:=19.21
Bid Size:=700
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.26%
EPS:=2.39
P/E:=10.98
Forward P/E:=10.94
52-Wk Low:=22.74
Sales Growth:=-9.20%
Day's Low:=26.25
Day's High:=26.61
Shares Outstanding:=6.20 Mil
Previous Close:=26.31
Updating Price:=26.25
52-Wk High:=29.31
Market Cap:=163.05 Mil
Volume:=8,036
Income Growth:=+23.90%
Ask:=33.41
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=700

(mcd)
Beta:=0.50
Sales:=25.54 Bil
Open:=87.96
Avg Daily Vol (13 Wks):=5.64 Mil
Updating Change % After:=unch
Updating Price After:=88.12
Updating Change %:=-0.50%
Updating Change $:=-0.44
Debt/Equity Ratio:=NA
Bid:=88.13
Bid Size:=200
Dividend Rate :=2.44
Income:=5.25 Bil
Yield :=2.76%
EPS:=4.95
P/E:=17.84
Forward P/E:=15.65
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=87.78
Day's High:=89.00
Shares Outstanding:=1.04 Bil
Previous Close:=88.56
Updating Price:=88.12
52-Wk High:=89.57
Market Cap:=91.89 Bil
Volume:=5.27 Mil
Income Growth:=+8.70%
Ask:=88.41
Net Profit Margin:=20.56%
Updating Change $ After:=unch
Ask Size:=200

(mchp)
Beta:=1.07
Sales:=1.49 Bil
Open:=33.70
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+0.02%
Updating Price After:=33.73
Updating Change %:=-1.14%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.19
Bid:=33.04
Bid Size:=500
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.06%
EPS:=2.15
P/E:=15.33
Forward P/E:=15.47
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.36
Day's High:=33.90
Shares Outstanding:=190.56 Mil
Previous Close:=34.11
Updating Price:=33.72
52-Wk High:=41.50
Market Cap:=6.5 Bil
Volume:=1.79 Mil
Income Growth:=+97.80%
Ask:=33.82
Net Profit Margin:=28.86%
Updating Change $ After:=+0.01
Ask Size:=500

(mcri)
Beta:=1.74
Sales:=141.97 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=36,044
Updating Change % After:=-0.95%
Updating Price After:=11.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=11.18
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=23.04
Forward P/E:=18.29
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.36
Day's High:=11.67
Shares Outstanding:=16.14 Mil
Previous Close:=11.63
Updating Price:=null
52-Wk High:=13.51
Market Cap:=187.69 Mil
Volume:=42,182
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.80%
Updating Change $ After:=-0.11
Ask Size:=1,000

(mcrl)
Beta:=0.85
Sales:=297.67 Mil
Open:=10.04
Avg Daily Vol (13 Wks):=476,314
Updating Change % After:=unch
Updating Price After:=10.00
Updating Change %:=-1.48%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=10.00
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.38%
EPS:=0.80
P/E:=12.66
Forward P/E:=14.93
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.95
Day's High:=10.14
Shares Outstanding:=62.17 Mil
Previous Close:=10.15
Updating Price:=10.00
52-Wk High:=14.98
Market Cap:=631 Mil
Volume:=273,035
Income Growth:=+211.20%
Ask:=10.35
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=38.37
Avg Daily Vol (13 Wks):=152,553
Updating Change % After:=unch
Updating Price After:=38.22
Updating Change %:=-1.24%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.15
Bid:=37.86
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.20%
EPS:=2.72
P/E:=14.05
Forward P/E:=14.81
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.13
Day's High:=38.59
Shares Outstanding:=54.82 Mil
Previous Close:=38.70
Updating Price:=38.22
52-Wk High:=45.08
Market Cap:=2.12 Bil
Volume:=89,766
Income Growth:=-62.20%
Ask:=38.67
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.59
Sales:=2.80 Bil
Open:=21.28
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=-0.56%
Updating Price After:=21.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.91
Bid Size:=600
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.99
Forward P/E:=12.96
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=21.15
Day's High:=21.61
Shares Outstanding:=234.55 Mil
Previous Close:=21.51
Updating Price:=null
52-Wk High:=26.14
Market Cap:=5.05 Bil
Volume:=1.36 Mil
Income Growth:=+14.70%
Ask:=21.87
Net Profit Margin:=9.85%
Updating Change $ After:=-0.12
Ask Size:=600

(mdso)
Beta:=0.48
Sales:=169.54 Mil
Open:=21.75
Avg Daily Vol (13 Wks):=213,287
Updating Change % After:=-0.59%
Updating Price After:=21.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=21.25
Bid Size:=300
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=21.85
Forward P/E:=17.48
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=21.57
Day's High:=22.07
Shares Outstanding:=24.27 Mil
Previous Close:=21.98
Updating Price:=null
52-Wk High:=27.39
Market Cap:=533.36 Mil
Volume:=346,507
Income Growth:=+362.00%
Ask:=22.36
Net Profit Margin:=14.24%
Updating Change $ After:=-0.13
Ask Size:=300

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.37
Avg Daily Vol (13 Wks):=82,225
Updating Change % After:=-0.59%
Updating Price After:=13.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.36
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.77
Forward P/E:=NA
52-Wk Low:=7.18
Sales Growth:=+5.40%
Day's Low:=13.36
Day's High:=13.60
Shares Outstanding:=20.33 Mil
Previous Close:=13.52
Updating Price:=null
52-Wk High:=14.96
Market Cap:=274.82 Mil
Volume:=93,497
Income Growth:=+10.70%
Ask:=13.59
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.08
Ask Size:=100

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.39
Avg Daily Vol (13 Wks):=346,967
Updating Change % After:=unch
Updating Price After:=21.16
Updating Change %:=-2.76%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.00
Bid:=20.67
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.39
Forward P/E:=-19.96
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=21.11
Day's High:=21.72
Shares Outstanding:=34.90 Mil
Previous Close:=21.76
Updating Price:=21.16
52-Wk High:=25.50
Market Cap:=759.44 Mil
Volume:=109,405
Income Growth:=+37.80%
Ask:=21.29
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.41
Sales:=964.21 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=11.62
Updating Change %:=-0.60%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.27
Bid:=11.36
Bid Size:=500
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.72
Forward P/E:=15.09
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.43
Day's High:=11.72
Shares Outstanding:=111.07 Mil
Previous Close:=11.69
Updating Price:=11.62
52-Wk High:=16.56
Market Cap:=1.3 Bil
Volume:=618,551
Income Growth:=+230.60%
Ask:=11.86
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=500

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.27
Avg Daily Vol (13 Wks):=162,125
Updating Change % After:=-1.44%
Updating Price After:=10.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=9.82
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-73.57
52-Wk Low:=10.01
Sales Growth:=+22.30%
Day's Low:=10.22
Day's High:=10.60
Shares Outstanding:=17.35 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=27.33
Market Cap:=181.27 Mil
Volume:=126,090
Income Growth:=-113.30%
Ask:=10.80
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.15
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.33
Avg Daily Vol (13 Wks):=240,537
Updating Change % After:=unch
Updating Price After:=54.98
Updating Change %:=-1.36%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.00
Bid:=54.17
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.44
Forward P/E:=13.34
52-Wk Low:=36.56
Sales Growth:=+12.40%
Day's Low:=54.92
Day's High:=56.01
Shares Outstanding:=31.97 Mil
Previous Close:=55.74
Updating Price:=54.98
52-Wk High:=56.76
Market Cap:=1.78 Bil
Volume:=91,681
Income Growth:=+30.00%
Ask:=55.05
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=300

(mgm)
Beta:=3.84
Sales:=6.07 Bil
Open:=15.63
Avg Daily Vol (13 Wks):=22.04 Mil
Updating Change % After:=unch
Updating Price After:=15.83
Updating Change %:=+0.19%
Updating Change $:=+0.03
Debt/Equity Ratio:=4.14
Bid:=15.76
Bid Size:=700
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-5.03
Forward P/E:=-58.63
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.52
Day's High:=15.97
Shares Outstanding:=488.59 Mil
Previous Close:=15.80
Updating Price:=15.83
52-Wk High:=16.94
Market Cap:=7.72 Bil
Volume:=15.77 Mil
Income Growth:=-11.30%
Ask:=15.83
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=300

(mgpi)
Beta:=2.86
Sales:=242.62 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=32,762
Updating Change % After:=-1.12%
Updating Price After:=7.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.31
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.24%
EPS:=0.64
P/E:=12.67
Forward P/E:=10.10
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.94
Day's High:=8.19
Shares Outstanding:=17.81 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=11.92
Market Cap:=143.76 Mil
Volume:=40,108
Income Growth:=+112.60%
Ask:=8.98
Net Profit Margin:=4.71%
Updating Change $ After:=-0.09
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=27.41
Avg Daily Vol (13 Wks):=48,870
Updating Change % After:=-1.15%
Updating Price After:=27.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=26.61
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.31%
EPS:=1.62
P/E:=17.05
Forward P/E:=16.05
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=27.34
Day's High:=27.68
Shares Outstanding:=24.30 Mil
Previous Close:=27.77
Updating Price:=null
52-Wk High:=29.21
Market Cap:=674.85 Mil
Volume:=40,374
Income Growth:=+9.50%
Ask:=28.41
Net Profit Margin:=13.03%
Updating Change $ After:=-0.32
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.16
Avg Daily Vol (13 Wks):=81,958
Updating Change % After:=-1.22%
Updating Price After:=12.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.80
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.44
Forward P/E:=32.92
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=12.12
Day's High:=12.39
Shares Outstanding:=18.71 Mil
Previous Close:=12.33
Updating Price:=null
52-Wk High:=17.50
Market Cap:=230.7 Mil
Volume:=25,119
Income Growth:=+57.70%
Ask:=12.61
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.15
Ask Size:=300

(mhr)
Beta:=NA
Sales:=NA
Open:=7.47
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=-0.58%
Updating Price After:=7.49
Updating Change %:=-0.92%
Updating Change $:=-0.07
Debt/Equity Ratio:=NA
Bid:=7.29
Bid Size:=500
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-17.93
Forward P/E:=19.82
52-Wk Low:=3.75
Sales Growth:=NA
Day's Low:=7.32
Day's High:=7.72
Shares Outstanding:=NA
Previous Close:=7.60
Updating Price:=7.53
52-Wk High:=8.66
Market Cap:=NA
Volume:=2.81 Mil
Income Growth:=NA
Ask:=7.86
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=500

(mhs)
Beta:=0.57
Sales:=67.34 Bil
Open:=64.06
Avg Daily Vol (13 Wks):=4.65 Mil
Updating Change % After:=-0.68%
Updating Price After:=65.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=64.41
Bid Size:=700
Dividend Rate :=NA
Income:=1.43 Bil
Yield :=NA
EPS:=3.38
P/E:=19.27
Forward P/E:=13.79
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=64.04
Day's High:=66.17
Shares Outstanding:=399.80 Mil
Previous Close:=65.96
Updating Price:=null
52-Wk High:=66.38
Market Cap:=26.37 Bil
Volume:=7.52 Mil
Income Growth:=+11.50%
Ask:=66.36
Net Profit Margin:=2.12%
Updating Change $ After:=-0.45
Ask Size:=700

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=90.30
Avg Daily Vol (13 Wks):=111,473
Updating Change % After:=-0.06%
Updating Price After:=89.64
Updating Change %:=-1.46%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.55
Bid:=87.12
Bid Size:=300
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.35
Forward P/E:=16.37
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=89.45
Day's High:=90.53
Shares Outstanding:=18.74 Mil
Previous Close:=91.02
Updating Price:=89.69
52-Wk High:=97.74
Market Cap:=1.71 Bil
Volume:=49,467
Income Growth:=+19.10%
Ask:=92.88
Net Profit Margin:=10.38%
Updating Change $ After:=-0.05
Ask Size:=300

(mig)
Beta:=0.81
Sales:=769.35 Mil
Open:=9.59
Avg Daily Vol (13 Wks):=238,758
Updating Change % After:=-0.72%
Updating Price After:=9.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.33
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.65%
EPS:=1.09
P/E:=8.94
Forward P/E:=8.46
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.54
Day's High:=9.72
Shares Outstanding:=53.28 Mil
Previous Close:=9.72
Updating Price:=null
52-Wk High:=10.64
Market Cap:=517.84 Mil
Volume:=162,895
Income Growth:=+13.40%
Ask:=9.99
Net Profit Margin:=7.23%
Updating Change $ After:=-0.07
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=68.44
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.17%
Updating Price After:=68.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.28
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=29.98
Forward P/E:=22.10
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=67.74
Day's High:=69.21
Shares Outstanding:=204.34 Mil
Previous Close:=69.08
Updating Price:=null
52-Wk High:=70.09
Market Cap:=14.12 Bil
Volume:=1.36 Mil
Income Growth:=+13.10%
Ask:=69.70
Net Profit Margin:=14.63%
Updating Change $ After:=-0.12
Ask Size:=500

(mksi)
Beta:=1.22
Sales:=896.64 Mil
Open:=26.28
Avg Daily Vol (13 Wks):=434,986
Updating Change % After:=-0.08%
Updating Price After:=26.17
Updating Change %:=-2.13%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.00
Bid:=26.21
Bid Size:=100
Dividend Rate :=0.60
Income:=147.42 Mil
Yield :=2.24%
EPS:=2.92
P/E:=9.22
Forward P/E:=11.10
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.91
Day's High:=26.58
Shares Outstanding:=52.26 Mil
Previous Close:=26.76
Updating Price:=26.19
52-Wk High:=33.85
Market Cap:=1.4 Bil
Volume:=285,391
Income Growth:=+189.00%
Ask:=26.86
Net Profit Margin:=16.44%
Updating Change $ After:=-0.02
Ask Size:=400

(mlhr)
Beta:=1.05
Sales:=1.65 Bil
Open:=26.03
Avg Daily Vol (13 Wks):=353,331
Updating Change % After:=-2.43%
Updating Price After:=25.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=25.69
Bid Size:=100
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.33%
EPS:=1.07
P/E:=23.56
Forward P/E:=14.43
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=25.61
Day's High:=26.90
Shares Outstanding:=58.05 Mil
Previous Close:=26.32
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.53 Bil
Volume:=313,994
Income Growth:=+150.20%
Ask:=26.34
Net Profit Margin:=4.30%
Updating Change $ After:=-0.64
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.41
Avg Daily Vol (13 Wks):=153,524
Updating Change % After:=-0.45%
Updating Price After:=4.39
Updating Change %:=-1.12%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=4.16
Bid Size:=300
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.96
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.39
Day's High:=4.45
Shares Outstanding:=43.82 Mil
Previous Close:=4.46
Updating Price:=4.41
52-Wk High:=7.44
Market Cap:=195.42 Mil
Volume:=103,965
Income Growth:=+92.00%
Ask:=4.79
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.02
Ask Size:=300

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.52
Avg Daily Vol (13 Wks):=54,826
Updating Change % After:=-2.56%
Updating Price After:=17.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.01
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.73%
EPS:=1.40
P/E:=12.26
Forward P/E:=11.92
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.15
Day's High:=17.52
Shares Outstanding:=11.83 Mil
Previous Close:=17.61
Updating Price:=null
52-Wk High:=18.91
Market Cap:=208.29 Mil
Volume:=43,697
Income Growth:=+94.60%
Ask:=17.66
Net Profit Margin:=4.99%
Updating Change $ After:=-0.45
Ask Size:=100

(mmm)
Beta:=0.82
Sales:=27.63 Bil
Open:=94.84
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=-0.28%
Updating Price After:=95.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=95.11
Bid Size:=900
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.31%
EPS:=5.83
P/E:=16.31
Forward P/E:=13.38
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=93.90
Day's High:=95.53
Shares Outstanding:=710.58 Mil
Previous Close:=95.38
Updating Price:=null
52-Wk High:=98.19
Market Cap:=67.77 Bil
Volume:=3.26 Mil
Income Growth:=+27.90%
Ask:=95.12
Net Profit Margin:=15.61%
Updating Change $ After:=-0.27
Ask Size:=1,000

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.30
Avg Daily Vol (13 Wks):=157,990
Updating Change % After:=-0.91%
Updating Price After:=40.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.46
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.88%
EPS:=2.09
P/E:=19.62
Forward P/E:=18.24
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.19
Day's High:=40.76
Shares Outstanding:=34.70 Mil
Previous Close:=40.69
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.41 Bil
Volume:=79,268
Income Growth:=+28.90%
Ask:=41.16
Net Profit Margin:=8.49%
Updating Change $ After:=-0.37
Ask Size:=200

(mnro)
Beta:=0.43
Sales:=643.26 Mil
Open:=35.80
Avg Daily Vol (13 Wks):=320,162
Updating Change % After:=-0.28%
Updating Price After:=35.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=35.05
Bid Size:=300
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.89%
EPS:=1.50
P/E:=23.88
Forward P/E:=17.65
52-Wk Low:=24.80
Sales Growth:=+12.80%
Day's Low:=35.80
Day's High:=36.60
Shares Outstanding:=30.52 Mil
Previous Close:=35.92
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.1 Bil
Volume:=188,867
Income Growth:=+38.20%
Ask:=36.60
Net Profit Margin:=7.47%
Updating Change $ After:=-0.10
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.62
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=+1.32%
Updating Price After:=45.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.48
Bid Size:=500
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.84
Forward P/E:=19.64
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.62
Day's High:=45.68
Shares Outstanding:=339.53 Mil
Previous Close:=44.77
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.2 Bil
Volume:=5.26 Mil
Income Growth:=+169.20%
Ask:=45.38
Net Profit Margin:=2.75%
Updating Change $ After:=+0.59
Ask Size:=100

(mpg)
Beta:=2.34
Sales:=399.62 Mil
Open:=3.62
Avg Daily Vol (13 Wks):=548,646
Updating Change % After:=-5.14%
Updating Price After:=3.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.27
Bid Size:=300
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.80
Forward P/E:=-13.00
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.46
Day's High:=3.66
Shares Outstanding:=49.04 Mil
Previous Close:=3.70
Updating Price:=null
52-Wk High:=4.28
Market Cap:=181.46 Mil
Volume:=871,456
Income Growth:=-8.80%
Ask:=3.59
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.19
Ask Size:=300

(mpr)
Beta:=0.96
Sales:=90.02 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=37,882
Updating Change % After:=-0.54%
Updating Price After:=11.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.82
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.39%
EPS:=0.42
P/E:=26.19
Forward P/E:=20.00
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.80
Day's High:=11.12
Shares Outstanding:=14.66 Mil
Previous Close:=11.06
Updating Price:=null
52-Wk High:=12.50
Market Cap:=162.13 Mil
Volume:=19,791
Income Growth:=+38.30%
Ask:=11.81
Net Profit Margin:=6.82%
Updating Change $ After:=-0.06
Ask Size:=100

(mpx)
Beta:=1.06
Sales:=103.67 Mil
Open:=5.34
Avg Daily Vol (13 Wks):=21,599
Updating Change % After:=+2.50%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.11
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=44.15
Forward P/E:=38.27
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.34
Day's High:=5.83
Shares Outstanding:=37.41 Mil
Previous Close:=5.60
Updating Price:=null
52-Wk High:=8.04
Market Cap:=209.47 Mil
Volume:=31,424
Income Growth:=+136.00%
Ask:=6.15
Net Profit Margin:=4.44%
Updating Change $ After:=+0.14
Ask Size:=900

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=17.43
Avg Daily Vol (13 Wks):=158,694
Updating Change % After:=-1.12%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.15
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.04
Forward P/E:=24.46
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.32
Day's High:=17.68
Shares Outstanding:=30.18 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=21.92
Market Cap:=537.48 Mil
Volume:=256,145
Income Growth:=+254.90%
Ask:=18.13
Net Profit Margin:=13.96%
Updating Change $ After:=-0.20
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.25
Avg Daily Vol (13 Wks):=451,099
Updating Change % After:=-0.05%
Updating Price After:=18.21
Updating Change %:=-1.14%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.22
Bid:=17.85
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.17%
EPS:=1.19
P/E:=15.57
Forward P/E:=7.96
52-Wk Low:=14.97
Sales Growth:=-11.70%
Day's Low:=18.21
Day's High:=18.44
Shares Outstanding:=62.37 Mil
Previous Close:=18.43
Updating Price:=18.22
52-Wk High:=21.03
Market Cap:=1.15 Bil
Volume:=356,663
Income Growth:=-54.50%
Ask:=18.49
Net Profit Margin:=13.29%
Updating Change $ After:=-0.01
Ask Size:=400

(mrk)
Beta:=0.71
Sales:=46.14 Bil
Open:=35.69
Avg Daily Vol (13 Wks):=12.9 Mil
Updating Change % After:=-0.55%
Updating Price After:=35.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.89
Bid Size:=3,400
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.21%
EPS:=0.51
P/E:=67.72
Forward P/E:=9.30
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.68
Day's High:=36.05
Shares Outstanding:=3.09 Bil
Previous Close:=36.09
Updating Price:=null
52-Wk High:=37.68
Market Cap:=111.39 Bil
Volume:=12.04 Mil
Income Growth:=-93.30%
Ask:=35.90
Net Profit Margin:=3.73%
Updating Change $ After:=-0.20
Ask Size:=5,200

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.19
Avg Daily Vol (13 Wks):=12.3 Mil
Updating Change % After:=+0.11%
Updating Price After:=15.31
Updating Change %:=-0.26%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=15.30
Bid Size:=100
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.13
Forward P/E:=10.47
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.09
Day's High:=15.40
Shares Outstanding:=611.40 Mil
Previous Close:=15.33
Updating Price:=15.29
52-Wk High:=22.01
Market Cap:=9.37 Bil
Volume:=6.03 Mil
Income Growth:=+155.80%
Ask:=15.77
Net Profit Margin:=23.75%
Updating Change $ After:=+0.02
Ask Size:=700

(msft)
Beta:=1.05
Sales:=69.94 Bil
Open:=27.26
Avg Daily Vol (13 Wks):=63.82 Mil
Updating Change % After:=-0.07%
Updating Price After:=27.89
Updating Change %:=+1.38%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.21
Bid:=27.89
Bid Size:=100
Dividend Rate :=0.64
Income:=23.15 Bil
Yield :=2.32%
EPS:=2.70
P/E:=10.38
Forward P/E:=8.80
52-Wk Low:=23.32
Sales Growth:=+11.90%
Day's Low:=27.19
Day's High:=28.09
Shares Outstanding:=8.43 Bil
Previous Close:=27.53
Updating Price:=27.91
52-Wk High:=29.46
Market Cap:=232.15 Bil
Volume:=107.49 Mil
Income Growth:=+23.40%
Ask:=27.90
Net Profit Margin:=33.10%
Updating Change $ After:=-0.02
Ask Size:=100

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.19
Avg Daily Vol (13 Wks):=892,600
Updating Change % After:=-0.59%
Updating Price After:=88.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=88.11
Bid Size:=500
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.14%
EPS:=7.08
P/E:=13.12
Forward P/E:=11.71
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=88.07
Day's High:=89.13
Shares Outstanding:=125.49 Mil
Previous Close:=89.08
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.18 Bil
Volume:=1.01 Mil
Income Growth:=+103.60%
Ask:=89.59
Net Profit Margin:=25.06%
Updating Change $ After:=-0.53
Ask Size:=500

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.53
Avg Daily Vol (13 Wks):=238,811
Updating Change % After:=-0.39%
Updating Price After:=46.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=45.13
Bid Size:=300
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.30%
EPS:=1.21
P/E:=36.22
Forward P/E:=33.09
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.28
Day's High:=46.48
Shares Outstanding:=36.07 Mil
Previous Close:=46.18
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.67 Bil
Volume:=137,831
Income Growth:=-37.90%
Ask:=47.00
Net Profit Margin:=3.93%
Updating Change $ After:=-0.18
Ask Size:=300

(mtrx)
Beta:=1.62
Sales:=604.15 Mil
Open:=14.14
Avg Daily Vol (13 Wks):=125,114
Updating Change % After:=-0.35%
Updating Price After:=14.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.88
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-713.50
Forward P/E:=14.41
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=14.07
Day's High:=14.47
Shares Outstanding:=26.44 Mil
Previous Close:=14.32
Updating Price:=null
52-Wk High:=14.69
Market Cap:=378.59 Mil
Volume:=51,619
Income Growth:=-84.10%
Ask:=14.76
Net Profit Margin:=1.50%
Updating Change $ After:=-0.05
Ask Size:=300

(mu)
Beta:=1.11
Sales:=9.14 Bil
Open:=7.90
Avg Daily Vol (13 Wks):=36.81 Mil
Updating Change % After:=-0.16%
Updating Price After:=7.88
Updating Change %:=-2.47%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.18
Bid:=7.88
Bid Size:=400
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=13.15
Forward P/E:=9.17
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.76
Day's High:=7.96
Shares Outstanding:=1.00 Bil
Previous Close:=8.09
Updating Price:=7.89
52-Wk High:=11.95
Market Cap:=8.12 Bil
Volume:=24.65 Mil
Income Growth:=+198.30%
Ask:=7.90
Net Profit Margin:=8.94%
Updating Change $ After:=-0.01
Ask Size:=1,900

(mvis)
Beta:=2.08
Sales:=4.26 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=790,480
Updating Change % After:=-1.71%
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=1.15
Bid Size:=5,700
Dividend Rate :=NA
Income:=-45.48 Mil
Yield :=NA
EPS:=-0.47
P/E:=-2.50
Forward P/E:=-4.26
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.14
Day's High:=1.19
Shares Outstanding:=108.03 Mil
Previous Close:=1.17
Updating Price:=null
52-Wk High:=3.11
Market Cap:=126.39 Mil
Volume:=382,475
Income Growth:=-20.10%
Ask:=1.19
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=1,600

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.86
Avg Daily Vol (13 Wks):=906,334
Updating Change % After:=unch
Updating Price After:=33.95
Updating Change %:=-1.16%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=33.95
Bid Size:=100
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.40%
EPS:=1.53
P/E:=22.19
Forward P/E:=14.15
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.60
Day's High:=34.26
Shares Outstanding:=51.62 Mil
Previous Close:=34.35
Updating Price:=33.95
52-Wk High:=36.44
Market Cap:=1.77 Bil
Volume:=407,079
Income Growth:=+46.60%
Ask:=34.68
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=500

(mwa)
Beta:=2.40
Sales:=1.32 Bil
Open:=3.50
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=unch
Updating Price After:=3.52
Updating Change %:=-1.68%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.71
Bid:=3.46
Bid Size:=400
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.96%
EPS:=-0.24
P/E:=-14.67
Forward P/E:=20.71
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.50
Day's High:=3.62
Shares Outstanding:=155.48 Mil
Previous Close:=3.58
Updating Price:=3.52
52-Wk High:=4.80
Market Cap:=556.62 Mil
Volume:=1.39 Mil
Income Growth:=+95.50%
Ask:=3.65
Net Profit Margin:=-2.77%
Updating Change $ After:=unch
Ask Size:=400

(mwv)
Beta:=1.73
Sales:=5.80 Bil
Open:=32.99
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.09%
Updating Price After:=33.19
Updating Change %:=-0.39%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.60
Bid:=32.88
Bid Size:=600
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.00%
EPS:=0.85
P/E:=18.88
Forward P/E:=14.38
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=32.81
Day's High:=33.37
Shares Outstanding:=169.69 Mil
Previous Close:=33.35
Updating Price:=33.22
52-Wk High:=34.51
Market Cap:=5.66 Bil
Volume:=1.06 Mil
Income Growth:=+9.20%
Ask:=33.58
Net Profit Margin:=5.33%
Updating Change $ After:=-0.03
Ask Size:=600

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=13.34
Avg Daily Vol (13 Wks):=3.05 Mil
Updating Change % After:=+0.07%
Updating Price After:=13.40
Updating Change %:=-0.96%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.10
Bid:=13.40
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-191.29
Forward P/E:=16.53
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.26
Day's High:=13.48
Shares Outstanding:=129.32 Mil
Previous Close:=13.52
Updating Price:=13.39
52-Wk High:=25.90
Market Cap:=1.75 Bil
Volume:=1.62 Mil
Income Growth:=-271.00%
Ask:=13.49
Net Profit Margin:=-0.57%
Updating Change $ After:=+0.01
Ask Size:=100

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=23.48
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+2.43%
Updating Price After:=23.99
Updating Change %:=-1.35%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.12
Bid:=23.30
Bid Size:=100
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.54%
EPS:=1.39
P/E:=16.85
Forward P/E:=13.01
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.30
Day's High:=23.62
Shares Outstanding:=295.37 Mil
Previous Close:=23.74
Updating Price:=23.42
52-Wk High:=28.44
Market Cap:=7.01 Bil
Volume:=2.38 Mil
Income Growth:=+1,096.90%
Ask:=23.99
Net Profit Margin:=17.49%
Updating Change $ After:=+0.57
Ask Size:=200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.29
Avg Daily Vol (13 Wks):=137,008
Updating Change % After:=-1.89%
Updating Price After:=7.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.00
Forward P/E:=25.89
52-Wk Low:=7.11
Sales Growth:=+33.80%
Day's Low:=7.21
Day's High:=7.29
Shares Outstanding:=32.38 Mil
Previous Close:=7.39
Updating Price:=null
52-Wk High:=13.98
Market Cap:=239.3 Mil
Volume:=70,159
Income Growth:=+1,294.80%
Ask:=7.58
Net Profit Margin:=10.99%
Updating Change $ After:=-0.14
Ask Size:=200

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=23.83
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=+0.80%
Updating Price After:=23.75
Updating Change %:=-1.59%
Updating Change $:=-0.38
Debt/Equity Ratio:=1.42
Bid:=23.43
Bid Size:=700
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.18
Forward P/E:=10.16
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.53
Day's High:=23.91
Shares Outstanding:=439.25 Mil
Previous Close:=23.94
Updating Price:=23.56
52-Wk High:=25.46
Market Cap:=10.52 Bil
Volume:=3.71 Mil
Income Growth:=+139.00%
Ask:=23.80
Net Profit Margin:=6.35%
Updating Change $ After:=+0.19
Ask Size:=700

(nafc)
Beta:=0.59
Sales:=4.86 Bil
Open:=37.00
Avg Daily Vol (13 Wks):=63,700
Updating Change % After:=unch
Updating Price After:=36.82
Updating Change %:=-1.68%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.81
Bid:=36.48
Bid Size:=100
Dividend Rate :=0.72
Income:=49.82 Mil
Yield :=1.92%
EPS:=3.82
P/E:=9.66
Forward P/E:=9.61
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=36.71
Day's High:=37.46
Shares Outstanding:=12.14 Mil
Previous Close:=37.45
Updating Price:=36.82
52-Wk High:=44.94
Market Cap:=454.51 Mil
Volume:=78,002
Income Growth:=+1,733.70%
Ask:=37.27
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=71,852
Updating Change % After:=unch
Updating Price After:=18.37
Updating Change %:=-8.15%
Updating Change $:=-1.63
Debt/Equity Ratio:=0.00
Bid:=17.80
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=27.83
Forward P/E:=15.44
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=17.98
Day's High:=19.73
Shares Outstanding:=15.53 Mil
Previous Close:=20.00
Updating Price:=18.37
52-Wk High:=20.59
Market Cap:=310.66 Mil
Volume:=102,598
Income Growth:=+29.20%
Ask:=18.60
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=600

(nauh)
Beta:=0.43
Sales:=104.23 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=27,593
Updating Change % After:=-6.61%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.50
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.20%
EPS:=0.61
P/E:=-311.00
Forward P/E:=14.14
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.29
Day's High:=10.09
Shares Outstanding:=26.44 Mil
Previous Close:=9.99
Updating Price:=null
52-Wk High:=10.10
Market Cap:=264.12 Mil
Volume:=6,667
Income Growth:=+221.50%
Ask:=10.80
Net Profit Margin:=9.67%
Updating Change $ After:=-0.66
Ask Size:=100

(nc)
Beta:=2.31
Sales:=2.88 Bil
Open:=95.50
Avg Daily Vol (13 Wks):=31,116
Updating Change % After:=unch
Updating Price After:=94.51
Updating Change %:=-2.89%
Updating Change $:=-2.81
Debt/Equity Ratio:=0.77
Bid:=86.10
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.19%
EPS:=15.59
P/E:=6.05
Forward P/E:=6.56
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=94.43
Day's High:=97.00
Shares Outstanding:=8.39 Mil
Previous Close:=97.32
Updating Price:=94.51
52-Wk High:=132.69
Market Cap:=661.51 Mil
Volume:=19,063
Income Growth:=+835.30%
Ask:=99.86
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=160,392
Updating Change % After:=-0.34%
Updating Price After:=11.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.14
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.30
Forward P/E:=-37.29
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=11.36
Day's High:=11.94
Shares Outstanding:=19.77 Mil
Previous Close:=11.60
Updating Price:=null
52-Wk High:=15.15
Market Cap:=229.36 Mil
Volume:=151,375
Income Growth:=+58.70%
Ask:=11.93
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.04
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.19
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-3.14%
Updating Price After:=6.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=5.91
Bid Size:=500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.29%
EPS:=9.42
P/E:=0.66
Forward P/E:=1.49
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=6.13
Day's High:=6.39
Shares Outstanding:=79.28 Mil
Previous Close:=6.36
Updating Price:=null
52-Wk High:=8.85
Market Cap:=504.2 Mil
Volume:=367,183
Income Growth:=+394.60%
Ask:=6.44
Net Profit Margin:=195.47%
Updating Change $ After:=-0.20
Ask Size:=500

(ndsn)
Beta:=1.48
Sales:=1.16 Bil
Open:=55.31
Avg Daily Vol (13 Wks):=574,643
Updating Change % After:=unch
Updating Price After:=56.48
Updating Change %:=+0.95%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.11
Bid:=56.47
Bid Size:=600
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.65
Forward P/E:=15.18
52-Wk Low:=30.34
Sales Growth:=+27.10%
Day's Low:=55.19
Day's High:=56.78
Shares Outstanding:=68.25 Mil
Previous Close:=55.95
Updating Price:=56.48
52-Wk High:=59.42
Market Cap:=3.82 Bil
Volume:=458,487
Income Growth:=+205.00%
Ask:=58.15
Net Profit Margin:=18.98%
Updating Change $ After:=unch
Ask Size:=500

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.04
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=unch
Updating Price After:=57.54
Updating Change %:=+0.14%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.46
Bid:=57.23
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.83%
EPS:=4.03
P/E:=14.31
Forward P/E:=12.14
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.04
Day's High:=57.84
Shares Outstanding:=421.96 Mil
Previous Close:=57.46
Updating Price:=57.54
52-Wk High:=58.98
Market Cap:=24.25 Bil
Volume:=1.02 Mil
Income Growth:=+21.20%
Ask:=57.85
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.28
Avg Daily Vol (13 Wks):=90,344
Updating Change % After:=-2.33%
Updating Price After:=45.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.10
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=50.20
Forward P/E:=41.15
52-Wk Low:=27.01
Sales Growth:=+18.40%
Day's Low:=45.54
Day's High:=47.28
Shares Outstanding:=23.19 Mil
Previous Close:=46.77
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.08 Bil
Volume:=116,271
Income Growth:=+26.30%
Ask:=46.90
Net Profit Margin:=12.79%
Updating Change $ After:=-1.09
Ask Size:=300

(netl)
Beta:=1.52
Sales:=394.16 Mil
Open:=38.12
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+1.08%
Updating Price After:=38.50
Updating Change %:=-1.70%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.01
Bid:=38.00
Bid Size:=500
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,269.67
Forward P/E:=29.30
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.67
Day's High:=38.39
Shares Outstanding:=68.31 Mil
Previous Close:=38.75
Updating Price:=38.09
52-Wk High:=43.71
Market Cap:=2.65 Bil
Volume:=905,673
Income Growth:=-40.70%
Ask:=38.60
Net Profit Margin:=-0.77%
Updating Change $ After:=+0.41
Ask Size:=100

(newp)
Beta:=2.04
Sales:=501.05 Mil
Open:=16.91
Avg Daily Vol (13 Wks):=268,186
Updating Change % After:=unch
Updating Price After:=16.98
Updating Change %:=-0.93%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.44
Bid:=16.86
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.47
Forward P/E:=11.71
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=16.84
Day's High:=17.14
Shares Outstanding:=37.46 Mil
Previous Close:=17.14
Updating Price:=16.98
52-Wk High:=19.84
Market Cap:=642.14 Mil
Volume:=188,187
Income Growth:=+336.20%
Ask:=17.45
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=72.81
Avg Daily Vol (13 Wks):=500,789
Updating Change % After:=+0.19%
Updating Price After:=73.96
Updating Change %:=+0.16%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.58
Bid:=73.03
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.93%
EPS:=3.06
P/E:=24.77
Forward P/E:=25.11
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.76
Day's High:=74.59
Shares Outstanding:=82.69 Mil
Previous Close:=73.70
Updating Price:=73.82
52-Wk High:=75.98
Market Cap:=6.09 Bil
Volume:=532,607
Income Growth:=+111.80%
Ask:=74.59
Net Profit Margin:=14.24%
Updating Change $ After:=+0.14
Ask Size:=300

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=280.57
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=-7.29%
Updating Price After:=261.02
Updating Change %:=+1.79%
Updating Change $:=+4.95
Debt/Equity Ratio:=0.85
Bid:=261.00
Bid Size:=200
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=80.90
Forward P/E:=42.02
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=277.40
Day's High:=285.50
Shares Outstanding:=52.49 Mil
Previous Close:=276.58
Updating Price:=281.53
52-Wk High:=304.79
Market Cap:=14.52 Bil
Volume:=5.79 Mil
Income Growth:=+38.80%
Ask:=261.95
Net Profit Margin:=7.91%
Updating Change $ After:=-20.51
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.27
Avg Daily Vol (13 Wks):=109,692
Updating Change % After:=-2.51%
Updating Price After:=8.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.03
Bid Size:=200
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.60%
EPS:=0.10
P/E:=81.60
Forward P/E:=9.17
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=8.12
Day's High:=8.31
Shares Outstanding:=21.63 Mil
Previous Close:=8.37
Updating Price:=null
52-Wk High:=10.89
Market Cap:=181.03 Mil
Volume:=43,911
Income Growth:=+218.80%
Ask:=8.17
Net Profit Margin:=8.84%
Updating Change $ After:=-0.21
Ask Size:=200

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.67
Avg Daily Vol (13 Wks):=130,131
Updating Change % After:=+4.79%
Updating Price After:=1.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.34
Bid Size:=400
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.64
Forward P/E:=-1.52
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.62
Day's High:=1.79
Shares Outstanding:=17.93 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=7.55
Market Cap:=29.94 Mil
Volume:=157,841
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.08
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=46.80
Avg Daily Vol (13 Wks):=91,808
Updating Change % After:=-0.68%
Updating Price After:=46.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=46.06
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.21%
EPS:=2.62
P/E:=20.68
Forward P/E:=15.14
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=46.57
Day's High:=47.19
Shares Outstanding:=27.71 Mil
Previous Close:=47.26
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.31 Bil
Volume:=61,869
Income Growth:=+8.30%
Ask:=47.96
Net Profit Margin:=80.18%
Updating Change $ After:=-0.32
Ask Size:=200

(nihd)
Beta:=1.95
Sales:=5.94 Bil
Open:=42.20
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=unch
Updating Price After:=42.37
Updating Change %:=-0.47%
Updating Change $:=-0.20
Debt/Equity Ratio:=1.16
Bid:=41.48
Bid Size:=200
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.67
Forward P/E:=14.46
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.99
Day's High:=42.61
Shares Outstanding:=170.20 Mil
Previous Close:=42.57
Updating Price:=42.37
52-Wk High:=46.32
Market Cap:=7.25 Bil
Volume:=585,538
Income Growth:=-10.60%
Ask:=43.22
Net Profit Margin:=6.55%
Updating Change $ After:=unch
Ask Size:=600

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.26
Avg Daily Vol (13 Wks):=966,478
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=-3.26%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.82
Bid:=7.10
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-10.79
Forward P/E:=-5.24
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.11
Day's High:=7.30
Shares Outstanding:=114.08 Mil
Previous Close:=7.36
Updating Price:=7.12
52-Wk High:=16.06
Market Cap:=839.63 Mil
Volume:=630,019
Income Growth:=+63.00%
Ask:=7.18
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=100

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.54
Avg Daily Vol (13 Wks):=237,881
Updating Change % After:=unch
Updating Price After:=13.62
Updating Change %:=-0.73%
Updating Change $:=-0.10
Debt/Equity Ratio:=1.32
Bid:=13.24
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.44
Forward P/E:=8.41
52-Wk Low:=6.46
Sales Growth:=+68.20%
Day's Low:=13.34
Day's High:=13.77
Shares Outstanding:=66.83 Mil
Previous Close:=13.72
Updating Price:=13.62
52-Wk High:=17.82
Market Cap:=916.86 Mil
Volume:=116,436
Income Growth:=-34.00%
Ask:=13.69
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.30
Avg Daily Vol (13 Wks):=209,542
Updating Change % After:=unch
Updating Price After:=18.31
Updating Change %:=-0.81%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.13
Bid:=17.94
Bid Size:=300
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.83
Forward P/E:=9.49
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.14
Day's High:=18.59
Shares Outstanding:=46.72 Mil
Previous Close:=18.46
Updating Price:=18.31
52-Wk High:=19.56
Market Cap:=862.36 Mil
Volume:=136,342
Income Growth:=+145.30%
Ask:=18.59
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=300

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.04
Avg Daily Vol (13 Wks):=310,439
Updating Change % After:=unch
Updating Price After:=26.22
Updating Change %:=-0.91%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.01
Bid:=25.60
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.92
Forward P/E:=13.45
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=26.04
Day's High:=26.40
Shares Outstanding:=73.73 Mil
Previous Close:=26.46
Updating Price:=26.22
52-Wk High:=27.96
Market Cap:=1.95 Bil
Volume:=189,880
Income Growth:=+5.00%
Ask:=26.82
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.38
Sales:=5.12 Bil
Open:=50.58
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=+0.97%
Updating Price After:=50.28
Updating Change %:=-2.51%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.34
Bid:=49.80
Bid Size:=2,000
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.12
Forward P/E:=19.92
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.75
Day's High:=51.04
Shares Outstanding:=372.39 Mil
Previous Close:=51.08
Updating Price:=49.80
52-Wk High:=61.02
Market Cap:=19.02 Bil
Volume:=4.05 Mil
Income Growth:=+68.10%
Ask:=49.99
Net Profit Margin:=13.14%
Updating Change $ After:=+0.48
Ask Size:=100

(ntct)
Beta:=0.73
Sales:=287.03 Mil
Open:=15.15
Avg Daily Vol (13 Wks):=413,943
Updating Change % After:=-0.32%
Updating Price After:=15.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=15.01
Bid Size:=400
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.53
Forward P/E:=14.98
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=15.12
Day's High:=15.53
Shares Outstanding:=42.59 Mil
Previous Close:=15.48
Updating Price:=null
52-Wk High:=27.83
Market Cap:=659.23 Mil
Volume:=299,821
Income Growth:=+33.50%
Ask:=15.82
Net Profit Margin:=11.33%
Updating Change $ After:=-0.05
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.94 Bil
Open:=40.48
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+0.03%
Updating Price After:=40.71
Updating Change %:=-0.97%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.58
Bid:=40.61
Bid Size:=300
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.53%
EPS:=1.48
P/E:=27.50
Forward P/E:=10.71
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.45
Day's High:=41.00
Shares Outstanding:=316.06 Mil
Previous Close:=41.10
Updating Price:=40.70
52-Wk High:=49.24
Market Cap:=12.99 Bil
Volume:=2.62 Mil
Income Growth:=+144.80%
Ask:=40.78
Net Profit Margin:=3.13%
Updating Change $ After:=+0.01
Ask Size:=300

(nutr)
Beta:=0.91
Sales:=182.11 Mil
Open:=14.99
Avg Daily Vol (13 Wks):=19,742
Updating Change % After:=-1.52%
Updating Price After:=14.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.80
Bid Size:=100
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.87
Forward P/E:=8.66
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.90
Day's High:=15.10
Shares Outstanding:=10.30 Mil
Previous Close:=15.13
Updating Price:=null
52-Wk High:=16.99
Market Cap:=155.87 Mil
Volume:=16,866
Income Growth:=+216.70%
Ask:=15.00
Net Profit Margin:=8.70%
Updating Change $ After:=-0.23
Ask Size:=200

(nuva)
Beta:=0.84
Sales:=493.62 Mil
Open:=32.71
Avg Daily Vol (13 Wks):=926,170
Updating Change % After:=-2.50%
Updating Price After:=32.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=31.00
Bid Size:=500
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.21
Forward P/E:=33.71
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.02
Day's High:=33.28
Shares Outstanding:=39.67 Mil
Previous Close:=33.19
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.32 Bil
Volume:=1.49 Mil
Income Growth:=+1,247.90%
Ask:=32.33
Net Profit Margin:=15.76%
Updating Change $ After:=-0.83
Ask Size:=100

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.11
Avg Daily Vol (13 Wks):=910,073
Updating Change % After:=unch
Updating Price After:=2.01
Updating Change %:=-5.63%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.01
Bid:=2.00
Bid Size:=3,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.48
Forward P/E:=-11.17
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=2.01
Day's High:=2.12
Shares Outstanding:=112.10 Mil
Previous Close:=2.13
Updating Price:=2.01
52-Wk High:=3.50
Market Cap:=238.77 Mil
Volume:=422,283
Income Growth:=+11.50%
Ask:=2.05
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=14.77
Avg Daily Vol (13 Wks):=18.94 Mil
Updating Change % After:=-0.14%
Updating Price After:=14.74
Updating Change %:=-1.60%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.01
Bid:=14.67
Bid Size:=1,000
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=35.14
Forward P/E:=11.81
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.55
Day's High:=14.83
Shares Outstanding:=600.29 Mil
Previous Close:=15.00
Updating Price:=14.76
52-Wk High:=26.17
Market Cap:=9 Bil
Volume:=14.15 Mil
Income Growth:=+472.30%
Ask:=14.74
Net Profit Margin:=7.16%
Updating Change $ After:=-0.02
Ask Size:=100

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.66
Avg Daily Vol (13 Wks):=917,552
Updating Change % After:=-1.41%
Updating Price After:=12.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=9.35
Bid Size:=10,000
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.43%
EPS:=0.57
P/E:=22.16
Forward P/E:=16.84
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.52
Day's High:=12.82
Shares Outstanding:=106.09 Mil
Previous Close:=12.81
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.36 Bil
Volume:=825,011
Income Growth:=+76.20%
Ask:=12.70
Net Profit Margin:=19.05%
Updating Change $ After:=-0.18
Ask Size:=100

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.38
Avg Daily Vol (13 Wks):=221,336
Updating Change % After:=unch
Updating Price After:=33.28
Updating Change %:=-0.89%
Updating Change $:=-0.30
Debt/Equity Ratio:=1.23
Bid:=32.62
Bid Size:=300
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.29%
EPS:=2.24
P/E:=14.86
Forward P/E:=13.75
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=33.16
Day's High:=33.62
Shares Outstanding:=36.26 Mil
Previous Close:=33.58
Updating Price:=33.28
52-Wk High:=34.11
Market Cap:=1.22 Bil
Volume:=215,855
Income Growth:=+5.40%
Ask:=34.09
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=300

(nwl)
Beta:=1.73
Sales:=5.76 Bil
Open:=15.09
Avg Daily Vol (13 Wks):=4.16 Mil
Updating Change % After:=-0.20%
Updating Price After:=15.08
Updating Change %:=-0.92%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.24
Bid:=15.09
Bid Size:=200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.10%
EPS:=1.02
P/E:=14.81
Forward P/E:=8.63
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.00
Day's High:=15.23
Shares Outstanding:=309.55 Mil
Previous Close:=15.25
Updating Price:=15.11
52-Wk High:=20.38
Market Cap:=4.72 Bil
Volume:=2.92 Mil
Income Growth:=+2.50%
Ask:=15.18
Net Profit Margin:=5.39%
Updating Change $ After:=-0.03
Ask Size:=100

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=16.12
Avg Daily Vol (13 Wks):=26.11 Mil
Updating Change % After:=0.00%
Updating Price After:=16.22
Updating Change %:=-1.22%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.55
Bid:=16.17
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.91%
EPS:=1.11
P/E:=14.48
Forward P/E:=12.20
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=16.08
Day's High:=16.34
Shares Outstanding:=2.63 Bil
Previous Close:=16.42
Updating Price:=16.22
52-Wk High:=18.35
Market Cap:=43.47 Bil
Volume:=21.3 Mil
Income Growth:=+175.20%
Ask:=16.25
Net Profit Margin:=9.42%
Updating Change $ After:=0.00
Ask Size:=300

(nxst)
Beta:=2.65
Sales:=314.67 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=81,495
Updating Change % After:=-0.11%
Updating Price After:=9.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.88
Bid Size:=300
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-61.60
Forward P/E:=10.87
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.98
Day's High:=9.66
Shares Outstanding:=28.45 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=10.28
Market Cap:=263.17 Mil
Volume:=64,181
Income Growth:=+85.60%
Ask:=9.60
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.01
Ask Size:=300

(nyny)
Beta:=2.03
Sales:=67.99 Mil
Open:=0.87
Avg Daily Vol (13 Wks):=322,341
Updating Change % After:=+1.08%
Updating Price After:=0.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.78
Bid Size:=200
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.40
Forward P/E:=-85.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.83
Day's High:=0.89
Shares Outstanding:=69.71 Mil
Previous Close:=0.84
Updating Price:=null
52-Wk High:=1.56
Market Cap:=58.62 Mil
Volume:=131,805
Income Growth:=-57.70%
Ask:=1.08
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.01
Ask Size:=700

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=9.03
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.55%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.93
Bid Size:=200
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-25.00
Forward P/E:=13.24
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.93
Day's High:=9.06
Shares Outstanding:=146.36 Mil
Previous Close:=9.05
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.32 Bil
Volume:=1.23 Mil
Income Growth:=+6,807.70%
Ask:=9.04
Net Profit Margin:=-2.19%
Updating Change $ After:=-0.05
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=35.01
Avg Daily Vol (13 Wks):=3.91 Mil
Updating Change % After:=+0.34%
Updating Price After:=35.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.96
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.42%
EPS:=2.30
P/E:=15.30
Forward P/E:=11.85
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=34.90
Day's High:=35.23
Shares Outstanding:=262.00 Mil
Previous Close:=35.06
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.19 Bil
Volume:=2.32 Mil
Income Growth:=+163.50%
Ask:=35.34
Net Profit Margin:=13.01%
Updating Change $ After:=+0.12
Ask Size:=200

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.65
Avg Daily Vol (13 Wks):=29,785
Updating Change % After:=-1.29%
Updating Price After:=14.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.88
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=104.14
Forward P/E:=32.40
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.57
Day's High:=14.96
Shares Outstanding:=11.84 Mil
Previous Close:=14.77
Updating Price:=null
52-Wk High:=15.93
Market Cap:=174.87 Mil
Volume:=8,148
Income Growth:=+153.00%
Ask:=15.00
Net Profit Margin:=3.13%
Updating Change $ After:=-0.19
Ask Size:=200

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.25
Avg Daily Vol (13 Wks):=129,183
Updating Change % After:=unch
Updating Price After:=12.99
Updating Change %:=-2.84%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.34
Bid:=12.94
Bid Size:=100
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.28%
EPS:=1.69
P/E:=7.69
Forward P/E:=11.81
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.99
Day's High:=13.44
Shares Outstanding:=94.42 Mil
Previous Close:=13.37
Updating Price:=12.99
52-Wk High:=16.63
Market Cap:=1.26 Bil
Volume:=96,260
Income Growth:=-65.40%
Ask:=13.91
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=200

(oclr)
Beta:=3.68
Sales:=470.04 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=5.96
Updating Change %:=-3.72%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=5.86
Bid Size:=100
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=119.20
Forward P/E:=28.38
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.92
Day's High:=6.13
Shares Outstanding:=50.46 Mil
Previous Close:=6.19
Updating Price:=5.96
52-Wk High:=18.95
Market Cap:=312.37 Mil
Volume:=828,166
Income Growth:=+142.50%
Ask:=6.13
Net Profit Margin:=0.20%
Updating Change $ After:=unch
Ask Size:=5,000

(oeh)
Beta:=2.74
Sales:=583.86 Mil
Open:=10.18
Avg Daily Vol (13 Wks):=611,522
Updating Change % After:=unch
Updating Price After:=10.27
Updating Change %:=-0.77%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.69
Bid:=10.20
Bid Size:=300
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.56
Forward P/E:=36.68
52-Wk Low:=8.16
Sales Growth:=+26.80%
Day's Low:=10.17
Day's High:=10.36
Shares Outstanding:=120.51 Mil
Previous Close:=10.35
Updating Price:=10.27
52-Wk High:=14.24
Market Cap:=1.25 Bil
Volume:=208,341
Income Growth:=-213.30%
Ask:=10.41
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=300

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=44.28
Avg Daily Vol (13 Wks):=136,816
Updating Change % After:=unch
Updating Price After:=43.47
Updating Change %:=-2.31%
Updating Change $:=-1.03
Debt/Equity Ratio:=0.78
Bid:=42.66
Bid Size:=200
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.60
Forward P/E:=14.02
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.27
Day's High:=44.30
Shares Outstanding:=18.24 Mil
Previous Close:=44.50
Updating Price:=43.47
52-Wk High:=44.57
Market Cap:=811.62 Mil
Volume:=52,372
Income Growth:=+80.60%
Ask:=44.32
Net Profit Margin:=-1.61%
Updating Change $ After:=unch
Ask Size:=200

(oksb)
Beta:=0.85
Sales:=138.47 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=69,886
Updating Change % After:=-3.21%
Updating Price After:=10.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=6.72
Bid Size:=200
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.90%
EPS:=0.57
P/E:=18.62
Forward P/E:=15.52
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=10.08
Day's High:=10.53
Shares Outstanding:=19.44 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=15.61
Market Cap:=205.66 Mil
Volume:=59,261
Income Growth:=+44.60%
Ask:=18.42
Net Profit Margin:=12.18%
Updating Change $ After:=-0.34
Ask Size:=800

(ompi)
Beta:=1.37
Sales:=113.57 Mil
Open:=10.48
Avg Daily Vol (13 Wks):=129,410
Updating Change % After:=-1.51%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.26
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.50
Forward P/E:=11.24
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.39
Day's High:=10.76
Shares Outstanding:=18.53 Mil
Previous Close:=10.61
Updating Price:=null
52-Wk High:=13.00
Market Cap:=196.65 Mil
Volume:=53,244
Income Growth:=-16.30%
Ask:=10.89
Net Profit Margin:=4.52%
Updating Change $ After:=-0.16
Ask Size:=300

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.49
Avg Daily Vol (13 Wks):=549,750
Updating Change % After:=-0.94%
Updating Price After:=10.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.16
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.63%
EPS:=0.50
P/E:=21.51
Forward P/E:=11.58
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.39
Day's High:=10.57
Shares Outstanding:=94.73 Mil
Previous Close:=10.64
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.01 Bil
Volume:=451,309
Income Growth:=+288.20%
Ask:=10.59
Net Profit Margin:=11.30%
Updating Change $ After:=-0.10
Ask Size:=200

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=34.00
Avg Daily Vol (13 Wks):=904,613
Updating Change % After:=unch
Updating Price After:=34.10
Updating Change %:=-1.22%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.24
Bid:=34.01
Bid Size:=600
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.58
Forward P/E:=-42.63
52-Wk Low:=20.90
Sales Growth:=+29.10%
Day's Low:=33.52
Day's High:=34.63
Shares Outstanding:=63.36 Mil
Previous Close:=34.52
Updating Price:=34.10
52-Wk High:=45.90
Market Cap:=2.19 Bil
Volume:=469,384
Income Growth:=-625.00%
Ask:=35.44
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=200

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.23
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-3.08%
Updating Price After:=2.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.16
Bid Size:=300
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.29
Forward P/E:=-18.33
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.11
Day's High:=2.24
Shares Outstanding:=90.28 Mil
Previous Close:=2.27
Updating Price:=null
52-Wk High:=4.45
Market Cap:=204.94 Mil
Volume:=592,216
Income Growth:=+59.50%
Ask:=2.35
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.07
Ask Size:=300

(opy)
Beta:=1.66
Sales:=1.04 Bil
Open:=27.85
Avg Daily Vol (13 Wks):=37,939
Updating Change % After:=unch
Updating Price After:=28.22
Updating Change %:=+0.57%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.56
Bid:=27.44
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.57%
EPS:=2.46
P/E:=11.47
Forward P/E:=12.54
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.85
Day's High:=28.48
Shares Outstanding:=13.55 Mil
Previous Close:=28.06
Updating Price:=28.22
52-Wk High:=34.87
Market Cap:=380.07 Mil
Volume:=19,938
Income Growth:=+96.70%
Ask:=29.51
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.97
Sales:=1.32 Bil
Open:=18.00
Avg Daily Vol (13 Wks):=289,933
Updating Change % After:=unch
Updating Price After:=18.19
Updating Change %:=-0.16%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.22
Bid:=18.09
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=16.54
Forward P/E:=15.82
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=18.00
Day's High:=18.48
Shares Outstanding:=58.43 Mil
Previous Close:=18.22
Updating Price:=18.19
52-Wk High:=19.38
Market Cap:=1.06 Bil
Volume:=347,187
Income Growth:=+29.90%
Ask:=18.29
Net Profit Margin:=3.84%
Updating Change $ After:=unch
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.48
Avg Daily Vol (13 Wks):=282,978
Updating Change % After:=-4.52%
Updating Price After:=3.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.15
Bid Size:=300
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.39
Forward P/E:=169.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.36
Day's High:=3.48
Shares Outstanding:=31.75 Mil
Previous Close:=3.54
Updating Price:=null
52-Wk High:=7.05
Market Cap:=112.4 Mil
Volume:=72,563
Income Growth:=-2.60%
Ask:=3.55
Net Profit Margin:=-1.04%
Updating Change $ After:=-0.16
Ask Size:=300

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.25
Avg Daily Vol (13 Wks):=28.49 Mil
Updating Change % After:=+0.22%
Updating Price After:=32.28
Updating Change %:=-1.04%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.40
Bid:=32.21
Bid Size:=100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.74%
EPS:=1.66
P/E:=19.29
Forward P/E:=12.39
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.04
Day's High:=32.44
Shares Outstanding:=5.07 Bil
Previous Close:=32.55
Updating Price:=32.21
52-Wk High:=36.50
Market Cap:=164.88 Bil
Volume:=20.66 Mil
Income Growth:=+39.30%
Ask:=32.32
Net Profit Margin:=23.99%
Updating Change $ After:=+0.07
Ask Size:=200

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=61.67
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=62.06
Updating Change %:=-0.21%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.16
Bid:=61.43
Bid Size:=600
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.90
Forward P/E:=15.29
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.67
Day's High:=62.70
Shares Outstanding:=137.87 Mil
Previous Close:=62.19
Updating Price:=62.06
52-Wk High:=66.52
Market Cap:=8.57 Bil
Volume:=831,176
Income Growth:=+36.40%
Ask:=62.06
Net Profit Margin:=7.72%
Updating Change $ After:=unch
Ask Size:=100

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.68
Avg Daily Vol (13 Wks):=78,013
Updating Change % After:=unch
Updating Price After:=7.52
Updating Change %:=-3.59%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=7.15
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.71
Forward P/E:=-22.12
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.51
Day's High:=7.79
Shares Outstanding:=32.82 Mil
Previous Close:=7.80
Updating Price:=7.52
52-Wk High:=8.58
Market Cap:=256 Mil
Volume:=73,904
Income Growth:=+155.70%
Ask:=7.52
Net Profit Margin:=34.90%
Updating Change $ After:=unch
Ask Size:=200

(osur)
Beta:=1.51
Sales:=74.48 Mil
Open:=9.60
Avg Daily Vol (13 Wks):=234,452
Updating Change % After:=-5.32%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.89
Bid Size:=500
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-102.78
Forward P/E:=154.17
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.23
Day's High:=9.67
Shares Outstanding:=46.69 Mil
Previous Close:=9.77
Updating Price:=null
52-Wk High:=10.10
Market Cap:=456.14 Mil
Volume:=142,067
Income Growth:=+55.20%
Ask:=9.62
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.52
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.83
Avg Daily Vol (13 Wks):=51,278
Updating Change % After:=-1.73%
Updating Price After:=6.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.02
Bid Size:=600
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=85.00
Forward P/E:=52.31
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.73
Day's High:=6.97
Shares Outstanding:=25.43 Mil
Previous Close:=6.92
Updating Price:=null
52-Wk High:=8.50
Market Cap:=175.95 Mil
Volume:=17,275
Income Growth:=+536.50%
Ask:=8.82
Net Profit Margin:=2.40%
Updating Change $ After:=-0.12
Ask Size:=600

(oxm)
Beta:=2.38
Sales:=648.63 Mil
Open:=37.19
Avg Daily Vol (13 Wks):=201,105
Updating Change % After:=-0.27%
Updating Price After:=37.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=36.84
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.38%
EPS:=5.09
P/E:=25.25
Forward P/E:=14.04
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.07
Day's High:=38.00
Shares Outstanding:=16.51 Mil
Previous Close:=37.72
Updating Price:=null
52-Wk High:=39.59
Market Cap:=622.68 Mil
Volume:=88,440
Income Growth:=+1,071.40%
Ask:=38.45
Net Profit Margin:=3.82%
Updating Change $ After:=-0.10
Ask Size:=300

(oxps)
Beta:=1.23
Sales:=240.31 Mil
Open:=15.44
Avg Daily Vol (13 Wks):=723,378
Updating Change % After:=-0.96%
Updating Price After:=15.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.27
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.77%
EPS:=0.94
P/E:=16.48
Forward P/E:=13.71
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.40
Day's High:=15.57
Shares Outstanding:=57.48 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=21.07
Market Cap:=898.93 Mil
Volume:=324,266
Income Growth:=-14.60%
Ask:=17.49
Net Profit Margin:=22.60%
Updating Change $ After:=-0.15
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=106.05
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=+0.09%
Updating Price After:=107.47
Updating Change %:=-0.47%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.14
Bid:=106.81
Bid Size:=500
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.71%
EPS:=6.15
P/E:=17.95
Forward P/E:=10.96
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=105.86
Day's High:=108.10
Shares Outstanding:=812.87 Mil
Previous Close:=107.88
Updating Price:=107.37
52-Wk High:=117.89
Market Cap:=87.69 Bil
Volume:=2.96 Mil
Income Growth:=+45.00%
Ask:=107.43
Net Profit Margin:=23.05%
Updating Change $ After:=+0.10
Ask Size:=100

(oyog)
Beta:=1.72
Sales:=165.23 Mil
Open:=105.00
Avg Daily Vol (13 Wks):=66,523
Updating Change % After:=-0.01%
Updating Price After:=106.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.55
Bid Size:=100
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.54
Forward P/E:=18.69
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=103.70
Day's High:=107.00
Shares Outstanding:=6.26 Mil
Previous Close:=106.52
Updating Price:=null
52-Wk High:=109.99
Market Cap:=666.48 Mil
Volume:=26,795
Income Growth:=+700.10%
Ask:=110.37
Net Profit Margin:=16.39%
Updating Change $ After:=-0.01
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=53.38
Avg Daily Vol (13 Wks):=90,919
Updating Change % After:=+0.17%
Updating Price After:=53.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=53.16
Bid Size:=300
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.42%
EPS:=5.94
P/E:=9.03
Forward P/E:=15.16
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=53.27
Day's High:=54.00
Shares Outstanding:=17.10 Mil
Previous Close:=53.57
Updating Price:=null
52-Wk High:=55.42
Market Cap:=915.92 Mil
Volume:=92,462
Income Growth:=+73.80%
Ask:=54.50
Net Profit Margin:=36.49%
Updating Change $ After:=+0.09
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.86
Avg Daily Vol (13 Wks):=378,971
Updating Change % After:=unch
Updating Price After:=4.83
Updating Change %:=-2.23%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.18
Bid:=4.42
Bid Size:=300
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=48.30
Forward P/E:=11.50
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.82
Day's High:=4.94
Shares Outstanding:=34.99 Mil
Previous Close:=4.94
Updating Price:=4.83
52-Wk High:=8.76
Market Cap:=172.84 Mil
Volume:=197,114
Income Growth:=+100.50%
Ask:=4.83
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=300

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.03
Avg Daily Vol (13 Wks):=691,727
Updating Change % After:=-0.60%
Updating Price After:=23.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=23.04
Bid Size:=400
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.20%
EPS:=1.32
P/E:=15.97
Forward P/E:=12.80
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=22.95
Day's High:=23.33
Shares Outstanding:=92.63 Mil
Previous Close:=23.30
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.16 Bil
Volume:=1.25 Mil
Income Growth:=+33.50%
Ask:=23.30
Net Profit Margin:=1.16%
Updating Change $ After:=-0.14
Ask Size:=400

(panl)
Beta:=1.63
Sales:=35.90 Mil
Open:=32.15
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.06%
Updating Price After:=32.69
Updating Change %:=-0.30%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=32.60
Bid Size:=200
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-43.04
Forward P/E:=40.89
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=31.99
Day's High:=33.93
Shares Outstanding:=45.36 Mil
Previous Close:=32.81
Updating Price:=32.71
52-Wk High:=63.58
Market Cap:=1.49 Bil
Volume:=886,548
Income Growth:=+2.90%
Ask:=32.69
Net Profit Margin:=-80.28%
Updating Change $ After:=-0.02
Ask Size:=400

(pay)
Beta:=1.98
Sales:=1.11 Bil
Open:=41.60
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+1.32%
Updating Price After:=41.68
Updating Change %:=-2.79%
Updating Change $:=-1.18
Debt/Equity Ratio:=1.44
Bid:=40.29
Bid Size:=600
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=29.39
Forward P/E:=20.99
52-Wk Low:=20.66
Sales Growth:=+18.60%
Day's Low:=41.05
Day's High:=42.39
Shares Outstanding:=89.35 Mil
Previous Close:=42.32
Updating Price:=41.14
52-Wk High:=58.88
Market Cap:=3.78 Bil
Volume:=1.7 Mil
Income Growth:=+162.80%
Ask:=41.61
Net Profit Margin:=11.24%
Updating Change $ After:=+0.54
Ask Size:=600

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.65
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=-0.10%
Updating Price After:=29.76
Updating Change %:=-0.33%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=29.59
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.15%
EPS:=1.42
P/E:=20.98
Forward P/E:=18.16
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.52
Day's High:=29.88
Shares Outstanding:=362.12 Mil
Previous Close:=29.89
Updating Price:=29.79
52-Wk High:=33.91
Market Cap:=10.82 Bil
Volume:=1.61 Mil
Income Growth:=+8.00%
Ask:=29.95
Net Profit Margin:=24.72%
Updating Change $ After:=-0.03
Ask Size:=600

(pbct)
Beta:=0.26
Sales:=933.90 Mil
Open:=13.27
Avg Daily Vol (13 Wks):=5.03 Mil
Updating Change % After:=+0.06%
Updating Price After:=13.19
Updating Change %:=-0.75%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.20
Bid:=13.16
Bid Size:=100
Dividend Rate :=0.63
Income:=158.70 Mil
Yield :=4.74%
EPS:=0.46
P/E:=33.79
Forward P/E:=15.15
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.10
Day's High:=13.31
Shares Outstanding:=358.06 Mil
Previous Close:=13.28
Updating Price:=13.18
52-Wk High:=14.49
Market Cap:=4.76 Bil
Volume:=4.94 Mil
Income Growth:=-15.60%
Ask:=13.18
Net Profit Margin:=14.53%
Updating Change $ After:=+0.01
Ask Size:=300

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.23
Avg Daily Vol (13 Wks):=224,339
Updating Change % After:=-0.97%
Updating Price After:=13.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.82
Bid Size:=300
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.84
Forward P/E:=11.94
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.15
Day's High:=13.34
Shares Outstanding:=50.22 Mil
Previous Close:=13.38
Updating Price:=null
52-Wk High:=13.62
Market Cap:=672.01 Mil
Volume:=213,066
Income Growth:=-9.00%
Ask:=13.67
Net Profit Margin:=8.67%
Updating Change $ After:=-0.13
Ask Size:=300

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.26
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=unch
Updating Price After:=22.25
Updating Change %:=-0.71%
Updating Change $:=-0.16
Debt/Equity Ratio:=NA
Bid:=22.13
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.60%
EPS:=1.46
P/E:=14.54
Forward P/E:=10.11
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.13
Day's High:=22.42
Shares Outstanding:=203.85 Mil
Previous Close:=22.41
Updating Price:=22.25
52-Wk High:=26.36
Market Cap:=4.57 Bil
Volume:=1.75 Mil
Income Growth:=-28.10%
Ask:=22.37
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.26
Avg Daily Vol (13 Wks):=67,186
Updating Change % After:=-1.55%
Updating Price After:=8.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.20
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.86%
EPS:=0.54
P/E:=15.30
Forward P/E:=18.36
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.21
Day's High:=8.35
Shares Outstanding:=38.04 Mil
Previous Close:=8.39
Updating Price:=null
52-Wk High:=11.09
Market Cap:=319.11 Mil
Volume:=48,427
Income Growth:=-20.80%
Ask:=8.45
Net Profit Margin:=16.78%
Updating Change $ After:=-0.13
Ask Size:=500

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.28
Avg Daily Vol (13 Wks):=818,044
Updating Change % After:=unch
Updating Price After:=11.35
Updating Change %:=-0.09%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.60
Bid:=11.29
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=15.99
Forward P/E:=11.82
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=11.19
Day's High:=11.51
Shares Outstanding:=52.67 Mil
Previous Close:=11.36
Updating Price:=11.35
52-Wk High:=15.96
Market Cap:=598.37 Mil
Volume:=462,964
Income Growth:=+54.20%
Ask:=11.41
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=49.80
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.36%
Updating Price After:=50.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=50.16
Bid Size:=100
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.43%
EPS:=1.59
P/E:=31.70
Forward P/E:=13.06
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=49.63
Day's High:=50.74
Shares Outstanding:=365.47 Mil
Previous Close:=50.22
Updating Price:=null
52-Wk High:=58.75
Market Cap:=18.35 Bil
Volume:=2.38 Mil
Income Growth:=+308.90%
Ask:=50.42
Net Profit Margin:=5.13%
Updating Change $ After:=+0.18
Ask Size:=100

(pccc)
Beta:=1.16
Sales:=2.03 Bil
Open:=7.95
Avg Daily Vol (13 Wks):=57,633
Updating Change % After:=+1.00%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.10
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.71
Forward P/E:=7.04
52-Wk Low:=6.04
Sales Growth:=+25.80%
Day's Low:=7.93
Day's High:=8.11
Shares Outstanding:=26.89 Mil
Previous Close:=8.02
Updating Price:=null
52-Wk High:=9.91
Market Cap:=215.7 Mil
Volume:=23,478
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=+0.08
Ask Size:=1,400

(pch)
Beta:=1.06
Sales:=556.26 Mil
Open:=34.50
Avg Daily Vol (13 Wks):=255,986
Updating Change % After:=unch
Updating Price After:=34.95
Updating Change %:=-1.19%
Updating Change $:=-0.42
Debt/Equity Ratio:=1.89
Bid:=34.91
Bid Size:=200
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.77%
EPS:=1.17
P/E:=30.13
Forward P/E:=24.79
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.34
Day's High:=36.18
Shares Outstanding:=40.14 Mil
Previous Close:=35.37
Updating Price:=34.95
52-Wk High:=40.93
Market Cap:=1.42 Bil
Volume:=177,533
Income Growth:=-50.50%
Ask:=35.31
Net Profit Margin:=8.38%
Updating Change $ After:=unch
Ask Size:=200

(pcln)
Beta:=1.11
Sales:=3.31 Bil
Open:=529.00
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.75%
Updating Price After:=533.70
Updating Change %:=-0.12%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.33
Bid:=525.05
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.72
Forward P/E:=21.16
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=529.00
Day's High:=540.00
Shares Outstanding:=49.65 Mil
Previous Close:=530.37
Updating Price:=529.75
52-Wk High:=561.88
Market Cap:=26.33 Bil
Volume:=447,917
Income Growth:=+7.80%
Ask:=529.47
Net Profit Margin:=17.47%
Updating Change $ After:=+3.95
Ask Size:=100

(pcs)
Beta:=0.71
Sales:=4.29 Bil
Open:=17.04
Avg Daily Vol (13 Wks):=5.62 Mil
Updating Change % After:=-1.68%
Updating Price After:=16.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.83
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=26.89
Forward P/E:=12.74
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.80
Day's High:=17.10
Shares Outstanding:=358.76 Mil
Previous Close:=17.23
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.18 Bil
Volume:=1.67 Mil
Income Growth:=+9.00%
Ask:=17.04
Net Profit Margin:=5.29%
Updating Change $ After:=-0.29
Ask Size:=200

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.82
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-0.71%
Updating Price After:=20.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.99
Bid Size:=100
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=5.96%
EPS:=0.71
P/E:=27.99
Forward P/E:=14.18
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.82
Day's High:=21.06
Shares Outstanding:=172.75 Mil
Previous Close:=21.14
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.65 Bil
Volume:=737,998
Income Growth:=+79.40%
Ask:=21.34
Net Profit Margin:=22.07%
Updating Change $ After:=-0.15
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.13
Avg Daily Vol (13 Wks):=370,404
Updating Change % After:=unch
Updating Price After:=19.91
Updating Change %:=-2.40%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.32
Bid:=19.69
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.35%
EPS:=-0.34
P/E:=-68.66
Forward P/E:=14.97
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=19.91
Day's High:=20.26
Shares Outstanding:=50.89 Mil
Previous Close:=20.40
Updating Price:=19.91
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=102,767
Income Growth:=NA
Ask:=20.19
Net Profit Margin:=-9.05%
Updating Change $ After:=unch
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.29
Avg Daily Vol (13 Wks):=155,746
Updating Change % After:=+0.54%
Updating Price After:=61.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.49
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.60
Forward P/E:=34.55
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.01
Day's High:=61.30
Shares Outstanding:=12.82 Mil
Previous Close:=60.82
Updating Price:=null
52-Wk High:=62.86
Market Cap:=779.57 Mil
Volume:=146,583
Income Growth:=-9.10%
Ask:=62.21
Net Profit Margin:=5.85%
Updating Change $ After:=+0.33
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.81
Avg Daily Vol (13 Wks):=466,299
Updating Change % After:=-0.19%
Updating Price After:=15.89
Updating Change %:=-1.00%
Updating Change $:=-0.16
Debt/Equity Ratio:=3.49
Bid:=15.89
Bid Size:=100
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.73%
EPS:=-0.99
P/E:=-12.44
Forward P/E:=9.48
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.62
Day's High:=16.03
Shares Outstanding:=55.65 Mil
Previous Close:=16.08
Updating Price:=15.92
52-Wk High:=17.34
Market Cap:=894.81 Mil
Volume:=430,576
Income Growth:=+27.30%
Ask:=16.30
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.03
Ask Size:=300

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=44.99
Avg Daily Vol (13 Wks):=968,224
Updating Change % After:=-1.21%
Updating Price After:=44.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.69
Bid Size:=300
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.23%
EPS:=2.17
P/E:=20.77
Forward P/E:=16.03
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.83
Day's High:=45.24
Shares Outstanding:=113.39 Mil
Previous Close:=45.42
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.15 Bil
Volume:=504,738
Income Growth:=+20.90%
Ask:=45.74
Net Profit Margin:=4.21%
Updating Change $ After:=-0.55
Ask Size:=300

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=39.00
Avg Daily Vol (13 Wks):=544,002
Updating Change % After:=-1.35%
Updating Price After:=38.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=38.31
Bid Size:=400
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.14%
EPS:=2.10
P/E:=18.50
Forward P/E:=16.04
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=38.44
Day's High:=39.04
Shares Outstanding:=22.73 Mil
Previous Close:=39.19
Updating Price:=null
52-Wk High:=53.39
Market Cap:=890.76 Mil
Volume:=1.02 Mil
Income Growth:=+6.60%
Ask:=38.67
Net Profit Margin:=3.94%
Updating Change $ After:=-0.53
Ask Size:=400

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=19.88
Avg Daily Vol (13 Wks):=43.72 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.83
Updating Change %:=-1.30%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.46
Bid:=19.81
Bid Size:=371,500
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.99%
EPS:=1.05
P/E:=18.69
Forward P/E:=8.69
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.81
Day's High:=19.99
Shares Outstanding:=7.90 Bil
Previous Close:=20.07
Updating Price:=19.81
52-Wk High:=21.45
Market Cap:=158.58 Bil
Volume:=31.5 Mil
Income Growth:=-4.10%
Ask:=19.82
Net Profit Margin:=12.56%
Updating Change $ After:=+0.02
Ask Size:=8,300

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=63.96
Avg Daily Vol (13 Wks):=10.15 Mil
Updating Change % After:=-1.46%
Updating Price After:=63.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=63.31
Bid Size:=300
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.27%
EPS:=3.80
P/E:=16.66
Forward P/E:=14.79
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=63.22
Day's High:=63.98
Shares Outstanding:=2.79 Bil
Previous Close:=64.25
Updating Price:=null
52-Wk High:=67.72
Market Cap:=179.34 Bil
Volume:=8.71 Mil
Income Growth:=+2.30%
Ask:=63.31
Net Profit Margin:=14.23%
Updating Change $ After:=-0.94
Ask Size:=4,100

(pgi)
Beta:=1.39
Sales:=454.24 Mil
Open:=8.68
Avg Daily Vol (13 Wks):=188,491
Updating Change % After:=unch
Updating Price After:=8.77
Updating Change %:=-0.57%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.81
Bid:=8.44
Bid Size:=400
Dividend Rate :=NA
Income:=7.98 Mil
Yield :=NA
EPS:=0.03
P/E:=73.08
Forward P/E:=12.90
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.68
Day's High:=9.04
Shares Outstanding:=52.24 Mil
Previous Close:=8.82
Updating Price:=8.77
52-Wk High:=9.91
Market Cap:=460.79 Mil
Volume:=291,266
Income Growth:=-65.20%
Ask:=9.16
Net Profit Margin:=1.76%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.39
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=47.76
Updating Change %:=-0.29%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.25
Bid:=47.46
Bid Size:=600
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.18%
EPS:=2.90
P/E:=16.36
Forward P/E:=14.93
52-Wk Low:=41.38
Sales Growth:=+3.10%
Day's Low:=47.39
Day's High:=47.94
Shares Outstanding:=294.56 Mil
Previous Close:=47.90
Updating Price:=47.76
52-Wk High:=49.03
Market Cap:=14.11 Bil
Volume:=903,700
Income Growth:=+2.90%
Ask:=47.98
Net Profit Margin:=8.79%
Updating Change $ After:=unch
Ask Size:=300

(pgnx)
Beta:=1.37
Sales:=8.82 Mil
Open:=6.48
Avg Daily Vol (13 Wks):=116,923
Updating Change % After:=-2.74%
Updating Price After:=6.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.18
Bid Size:=1,000
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.84
Forward P/E:=-8.64
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.25
Day's High:=6.62
Shares Outstanding:=33.54 Mil
Previous Close:=6.57
Updating Price:=null
52-Wk High:=8.69
Market Cap:=220.37 Mil
Volume:=57,144
Income Growth:=-127.80%
Ask:=6.72
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.18
Ask Size:=400

(pgti)
Beta:=1.94
Sales:=175.87 Mil
Open:=1.93
Avg Daily Vol (13 Wks):=72,085
Updating Change % After:=+1.04%
Updating Price After:=1.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.75
Bid Size:=1,200
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.57
Forward P/E:=65.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.91
Day's High:=1.97
Shares Outstanding:=53.67 Mil
Previous Close:=1.93
Updating Price:=null
52-Wk High:=2.76
Market Cap:=103.58 Mil
Volume:=22,140
Income Growth:=-53.90%
Ask:=1.96
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.02
Ask Size:=200

(phh)
Beta:=1.48
Sales:=2.53 Bil
Open:=19.02
Avg Daily Vol (13 Wks):=712,286
Updating Change % After:=-2.18%
Updating Price After:=18.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.41
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.14
Forward P/E:=7.02
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=18.81
Day's High:=19.10
Shares Outstanding:=56.26 Mil
Previous Close:=19.23
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.08 Bil
Volume:=667,685
Income Growth:=-68.60%
Ask:=19.34
Net Profit Margin:=4.75%
Updating Change $ After:=-0.42
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=22.44
Avg Daily Vol (13 Wks):=27,492
Updating Change % After:=unch
Updating Price After:=22.63
Updating Change %:=-0.48%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=22.02
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=754.33
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=22.37
Day's High:=22.82
Shares Outstanding:=NA
Previous Close:=22.74
Updating Price:=22.63
52-Wk High:=23.44
Market Cap:=NA
Volume:=14,899
Income Growth:=NA
Ask:=24.11
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.98
Sales:=4.35 Bil
Open:=7.29
Avg Daily Vol (13 Wks):=7.19 Mil
Updating Change % After:=-0.68%
Updating Price After:=7.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.29
Bid Size:=600
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.45
Forward P/E:=27.00
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.19
Day's High:=7.36
Shares Outstanding:=382.81 Mil
Previous Close:=7.34
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.81 Bil
Volume:=4.71 Mil
Income Growth:=+7.30%
Ask:=7.35
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.05
Ask Size:=100

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=61,446
Updating Change % After:=-0.42%
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=9.04
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-62.67
Forward P/E:=34.81
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.28
Day's High:=9.52
Shares Outstanding:=33.65 Mil
Previous Close:=9.44
Updating Price:=null
52-Wk High:=10.49
Market Cap:=317.67 Mil
Volume:=37,889
Income Growth:=-142.60%
Ask:=9.76
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.04
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.13
Avg Daily Vol (13 Wks):=55,487
Updating Change % After:=-1.33%
Updating Price After:=28.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.17
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.40%
EPS:=1.45
P/E:=18.55
Forward P/E:=15.41
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.00
Day's High:=28.75
Shares Outstanding:=20.73 Mil
Previous Close:=28.58
Updating Price:=null
52-Wk High:=33.65
Market Cap:=592.37 Mil
Volume:=23,478
Income Growth:=+28.60%
Ask:=29.78
Net Profit Margin:=14.67%
Updating Change $ After:=-0.38
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.55
Avg Daily Vol (13 Wks):=816,944
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=-1.04%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.27
Bid:=26.28
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.04%
EPS:=3.26
P/E:=22.11
Forward P/E:=13.75
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=26.48
Day's High:=26.75
Shares Outstanding:=112.76 Mil
Previous Close:=26.81
Updating Price:=26.53
52-Wk High:=28.75
Market Cap:=3.02 Bil
Volume:=401,441
Income Growth:=+82.90%
Ask:=26.84
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=400

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=22.65
Avg Daily Vol (13 Wks):=637,426
Updating Change % After:=-2.10%
Updating Price After:=22.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.25
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.80%
EPS:=2.94
P/E:=7.62
Forward P/E:=6.43
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.31
Day's High:=22.67
Shares Outstanding:=93.71 Mil
Previous Close:=22.87
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.16 Bil
Volume:=640,048
Income Growth:=-4.10%
Ask:=22.51
Net Profit Margin:=8.19%
Updating Change $ After:=-0.48
Ask Size:=400

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=49.03
Avg Daily Vol (13 Wks):=559,486
Updating Change % After:=-0.13%
Updating Price After:=49.24
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=48.79
Bid Size:=700
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.65
Forward P/E:=12.61
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=48.79
Day's High:=49.56
Shares Outstanding:=25.86 Mil
Previous Close:=49.31
Updating Price:=49.30
52-Wk High:=57.63
Market Cap:=1.27 Bil
Volume:=248,474
Income Growth:=-5.90%
Ask:=50.16
Net Profit Margin:=5.03%
Updating Change $ After:=-0.06
Ask Size:=300

(plcm)
Beta:=1.02
Sales:=1.36 Bil
Open:=30.11
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=unch
Updating Price After:=30.41
Updating Change %:=-0.91%
Updating Change $:=-0.28
Debt/Equity Ratio:=NA
Bid:=29.68
Bid Size:=400
Dividend Rate :=NA
Income:=112.92 Mil
Yield :=NA
EPS:=0.63
P/E:=31.68
Forward P/E:=25.13
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=30.00
Day's High:=30.62
Shares Outstanding:=176.00 Mil
Previous Close:=30.69
Updating Price:=30.41
52-Wk High:=34.30
Market Cap:=5.4 Bil
Volume:=2.71 Mil
Income Growth:=+37.10%
Ask:=30.99
Net Profit Margin:=8.32%
Updating Change $ After:=unch
Ask Size:=400

(plfe)
Beta:=1.53
Sales:=301.96 Mil
Open:=11.58
Avg Daily Vol (13 Wks):=53,330
Updating Change % After:=-1.62%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.13%
EPS:=1.04
P/E:=11.13
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.55
Day's High:=11.82
Shares Outstanding:=29.57 Mil
Previous Close:=11.76
Updating Price:=null
52-Wk High:=12.17
Market Cap:=347.8 Mil
Volume:=20,703
Income Growth:=+340.00%
Ask:=14.73
Net Profit Margin:=10.22%
Updating Change $ After:=-0.19
Ask Size:=400

(plpc)
Beta:=1.28
Sales:=364.49 Mil
Open:=69.29
Avg Daily Vol (13 Wks):=20,751
Updating Change % After:=-1.97%
Updating Price After:=68.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=66.38
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.15%
EPS:=5.39
P/E:=12.58
Forward P/E:=10.41
52-Wk Low:=29.96
Sales Growth:=+31.50%
Day's Low:=67.41
Day's High:=69.65
Shares Outstanding:=5.27 Mil
Previous Close:=69.54
Updating Price:=null
52-Wk High:=79.50
Market Cap:=366.7 Mil
Volume:=3,851
Income Growth:=-1.00%
Ask:=68.63
Net Profit Margin:=7.91%
Updating Change $ After:=-1.37
Ask Size:=100

(pm)
Beta:=0.85
Sales:=71.51 Bil
Open:=71.73
Avg Daily Vol (13 Wks):=6.43 Mil
Updating Change % After:=-0.19%
Updating Price After:=71.99
Updating Change %:=+0.03%
Updating Change $:=+0.02
Debt/Equity Ratio:=4.61
Bid:=71.70
Bid Size:=200
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.55%
EPS:=4.37
P/E:=16.51
Forward P/E:=13.87
52-Wk Low:=50.27
Sales Growth:=+9.10%
Day's Low:=70.91
Day's High:=72.32
Shares Outstanding:=1.78 Bil
Previous Close:=72.11
Updating Price:=72.13
52-Wk High:=72.26
Market Cap:=128.24 Bil
Volume:=5.27 Mil
Income Growth:=+14.40%
Ask:=72.42
Net Profit Margin:=11.43%
Updating Change $ After:=-0.14
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.51
Avg Daily Vol (13 Wks):=783,975
Updating Change % After:=unch
Updating Price After:=16.64
Updating Change %:=-0.24%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.08
Bid:=16.27
Bid Size:=400
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.00%
EPS:=-0.22
P/E:=-75.64
Forward P/E:=13.42
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.50
Day's High:=16.76
Shares Outstanding:=86.67 Mil
Previous Close:=16.68
Updating Price:=16.64
52-Wk High:=17.14
Market Cap:=1.45 Bil
Volume:=549,032
Income Growth:=-184.50%
Ask:=17.15
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=400

(pnra)
Beta:=0.73
Sales:=1.60 Bil
Open:=130.00
Avg Daily Vol (13 Wks):=392,605
Updating Change % After:=unch
Updating Price After:=129.14
Updating Change %:=-1.34%
Updating Change $:=-1.76
Debt/Equity Ratio:=0.00
Bid:=129.18
Bid Size:=600
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.20
Forward P/E:=24.50
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=128.71
Day's High:=131.43
Shares Outstanding:=30.41 Mil
Previous Close:=130.90
Updating Price:=129.14
52-Wk High:=133.43
Market Cap:=3.98 Bil
Volume:=299,173
Income Growth:=+30.00%
Ask:=130.36
Net Profit Margin:=7.41%
Updating Change $ After:=unch
Ask Size:=400

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.17
Avg Daily Vol (13 Wks):=760,651
Updating Change % After:=-0.72%
Updating Price After:=44.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.80
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.73%
EPS:=3.14
P/E:=15.25
Forward P/E:=13.00
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=44.00
Day's High:=44.36
Shares Outstanding:=108.95 Mil
Previous Close:=44.39
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.84 Bil
Volume:=626,125
Income Growth:=+33.20%
Ask:=44.34
Net Profit Margin:=9.97%
Updating Change $ After:=-0.32
Ask Size:=300

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.39
Avg Daily Vol (13 Wks):=441,136
Updating Change % After:=-1.23%
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=400
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.49
Forward P/E:=5.85
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.37
Day's High:=2.43
Shares Outstanding:=116.30 Mil
Previous Close:=2.43
Updating Price:=null
52-Wk High:=2.86
Market Cap:=282.61 Mil
Volume:=585,259
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.03
Ask Size:=400

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=21.44
Avg Daily Vol (13 Wks):=441,453
Updating Change % After:=-5.91%
Updating Price After:=21.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.19
Bid Size:=100
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-15.35
Forward P/E:=-1,059.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=20.78
Day's High:=21.73
Shares Outstanding:=47.03 Mil
Previous Close:=22.51
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.06 Bil
Volume:=682,794
Income Growth:=+15.50%
Ask:=21.51
Net Profit Margin:=-54.13%
Updating Change $ After:=-1.33
Ask Size:=400

(powi)
Beta:=1.35
Sales:=305.06 Mil
Open:=38.00
Avg Daily Vol (13 Wks):=212,927
Updating Change % After:=+1.40%
Updating Price After:=38.42
Updating Change %:=-1.51%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.00
Bid:=37.10
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.52%
EPS:=1.59
P/E:=23.98
Forward P/E:=18.39
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=37.30
Day's High:=38.58
Shares Outstanding:=28.85 Mil
Previous Close:=38.47
Updating Price:=37.89
52-Wk High:=43.88
Market Cap:=1.11 Bil
Volume:=277,932
Income Growth:=+112.60%
Ask:=38.40
Net Profit Margin:=15.41%
Updating Change $ After:=+0.53
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.38
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.93%
Updating Price After:=5.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.14
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=88.67
Forward P/E:=10.04
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.21
Day's High:=5.41
Shares Outstanding:=214.48 Mil
Previous Close:=5.37
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.15 Bil
Volume:=389,782
Income Growth:=NA
Ask:=5.44
Net Profit Margin:=0.22%
Updating Change $ After:=-0.05
Ask Size:=600

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=14.36 Bil
Open:=88.15
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.44%
Updating Price After:=88.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=87.54
Bid Size:=600
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.56%
EPS:=6.35
P/E:=13.97
Forward P/E:=11.95
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=87.79
Day's High:=89.70
Shares Outstanding:=158.15 Mil
Previous Close:=88.94
Updating Price:=null
52-Wk High:=97.81
Market Cap:=14.07 Bil
Volume:=1.48 Mil
Income Growth:=+128.90%
Ask:=89.49
Net Profit Margin:=8.02%
Updating Change $ After:=-0.39
Ask Size:=600

(pq)
Beta:=1.48
Sales:=173.29 Mil
Open:=8.44
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=8.33
Updating Change %:=-3.48%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.71
Bid:=8.02
Bid Size:=500
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=36.22
Forward P/E:=12.82
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.23
Day's High:=8.57
Shares Outstanding:=63.16 Mil
Previous Close:=8.63
Updating Price:=8.33
52-Wk High:=9.75
Market Cap:=545.1 Mil
Volume:=1 Mil
Income Growth:=+143.00%
Ask:=8.72
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.22
Sales:=401.11 Mil
Open:=81.82
Avg Daily Vol (13 Wks):=84,673
Updating Change % After:=-2.22%
Updating Price After:=80.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=79.65
Bid Size:=300
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.94
Forward P/E:=11.86
52-Wk Low:=60.35
Sales Growth:=+32.60%
Day's Low:=80.65
Day's High:=82.89
Shares Outstanding:=17.10 Mil
Previous Close:=82.81
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.42 Bil
Volume:=58,467
Income Growth:=+65.80%
Ask:=82.34
Net Profit Margin:=20.64%
Updating Change $ After:=-1.84
Ask Size:=100

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=93.40
Avg Daily Vol (13 Wks):=514,052
Updating Change % After:=unch
Updating Price After:=93.24
Updating Change %:=-0.47%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.63
Bid:=92.27
Bid Size:=400
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=28.69
Forward P/E:=20.45
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=93.05
Day's High:=94.42
Shares Outstanding:=92.73 Mil
Previous Close:=93.68
Updating Price:=93.24
52-Wk High:=94.61
Market Cap:=8.69 Bil
Volume:=332,190
Income Growth:=+58.80%
Ask:=94.09
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=400

(prim)
Beta:=0.86
Sales:=1.13 Bil
Open:=12.88
Avg Daily Vol (13 Wks):=196,799
Updating Change % After:=unch
Updating Price After:=12.66
Updating Change %:=-2.62%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.38
Bid:=12.51
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.77%
EPS:=0.80
P/E:=15.63
Forward P/E:=14.22
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.54
Day's High:=13.12
Shares Outstanding:=51.04 Mil
Previous Close:=13.00
Updating Price:=12.66
52-Wk High:=14.75
Market Cap:=663.58 Mil
Volume:=174,624
Income Growth:=+13.00%
Ask:=12.66
Net Profit Margin:=3.48%
Updating Change $ After:=unch
Ask Size:=200

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.95
Avg Daily Vol (13 Wks):=46,030
Updating Change % After:=-1.50%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.63
Bid Size:=300
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.96
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.90
Day's High:=6.01
Shares Outstanding:=37.48 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=6.07
Market Cap:=225.26 Mil
Volume:=27,924
Income Growth:=-83.30%
Ask:=6.23
Net Profit Margin:=85.15%
Updating Change $ After:=-0.09
Ask Size:=300

(prsp)
Beta:=0.66
Sales:=377.74 Mil
Open:=43.59
Avg Daily Vol (13 Wks):=267,166
Updating Change % After:=-2.05%
Updating Price After:=44.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=43.18
Bid Size:=300
Dividend Rate :=0.70
Income:=133.93 Mil
Yield :=1.56%
EPS:=2.86
P/E:=15.39
Forward P/E:=13.76
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.50
Day's High:=44.45
Shares Outstanding:=46.89 Mil
Previous Close:=44.94
Updating Price:=null
52-Wk High:=46.87
Market Cap:=2.11 Bil
Volume:=299,109
Income Growth:=+14.10%
Ask:=44.02
Net Profit Margin:=35.36%
Updating Change $ After:=-0.92
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.10
Avg Daily Vol (13 Wks):=314,035
Updating Change % After:=-2.00%
Updating Price After:=33.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.18
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.68
Forward P/E:=10.52
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.74
Day's High:=34.45
Shares Outstanding:=36.21 Mil
Previous Close:=34.46
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.25 Bil
Volume:=205,516
Income Growth:=+19.50%
Ask:=34.57
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.69
Ask Size:=300

(pss)
Beta:=1.45
Sales:=3.37 Bil
Open:=12.89
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-2.62%
Updating Price After:=12.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=12.52
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=9.45
Forward P/E:=8.67
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=12.64
Day's High:=12.98
Shares Outstanding:=61.55 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=23.96
Market Cap:=800.2 Mil
Volume:=1.29 Mil
Income Growth:=+36.20%
Ask:=13.01
Net Profit Margin:=2.82%
Updating Change $ After:=-0.34
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.61
Avg Daily Vol (13 Wks):=973,481
Updating Change % After:=-0.58%
Updating Price After:=13.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.34
Bid Size:=600
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.63%
EPS:=-1.06
P/E:=-6.08
Forward P/E:=-196.29
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.50
Day's High:=13.98
Shares Outstanding:=45.67 Mil
Previous Close:=13.82
Updating Price:=null
52-Wk High:=20.19
Market Cap:=631.17 Mil
Volume:=605,476
Income Growth:=+50.10%
Ask:=14.20
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.08
Ask Size:=600

(pvtb)
Beta:=1.20
Sales:=502.01 Mil
Open:=13.63
Avg Daily Vol (13 Wks):=474,771
Updating Change % After:=+0.94%
Updating Price After:=13.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.43
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=49.64
Forward P/E:=14.48
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.40
Day's High:=13.91
Shares Outstanding:=71.81 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=16.49
Market Cap:=988.84 Mil
Volume:=506,052
Income Growth:=+71.60%
Ask:=14.31
Net Profit Margin:=6.63%
Updating Change $ After:=+0.13
Ask Size:=300

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.98
Avg Daily Vol (13 Wks):=44,827
Updating Change % After:=-2.63%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.91
Bid Size:=200
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=1.97%
EPS:=0.26
P/E:=16.44
Forward P/E:=13.16
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.92
Day's High:=6.06
Shares Outstanding:=64.57 Mil
Previous Close:=6.08
Updating Price:=null
52-Wk High:=8.03
Market Cap:=392.6 Mil
Volume:=9,252
Income Growth:=+13.10%
Ask:=6.39
Net Profit Margin:=47.66%
Updating Change $ After:=-0.16
Ask Size:=200

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.57
Sales:=1.15 Bil
Open:=31.22
Avg Daily Vol (13 Wks):=151,777
Updating Change % After:=+0.45%
Updating Price After:=31.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.92
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.85
Forward P/E:=12.83
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.16
Day's High:=31.67
Shares Outstanding:=25.75 Mil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=34.75
Market Cap:=808.77 Mil
Volume:=159,499
Income Growth:=-9.60%
Ask:=31.69
Net Profit Margin:=4.77%
Updating Change $ After:=+0.14
Ask Size:=500

(qcom)
Beta:=0.95
Sales:=13.79 Bil
Open:=56.92
Avg Daily Vol (13 Wks):=13.64 Mil
Updating Change % After:=+0.41%
Updating Price After:=57.04
Updating Change %:=-1.13%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.04
Bid:=56.75
Bid Size:=100
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.50%
EPS:=2.44
P/E:=22.72
Forward P/E:=17.86
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=56.66
Day's High:=57.51
Shares Outstanding:=1.68 Bil
Previous Close:=57.46
Updating Price:=56.81
52-Wk High:=59.84
Market Cap:=96.52 Bil
Volume:=11.28 Mil
Income Growth:=+104.00%
Ask:=56.94
Net Profit Margin:=31.66%
Updating Change $ After:=+0.23
Ask Size:=300

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.99
Avg Daily Vol (13 Wks):=933,949
Updating Change % After:=-1.36%
Updating Price After:=26.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.51
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.61
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.45
Day's High:=27.19
Shares Outstanding:=61.68 Mil
Previous Close:=27.28
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.68 Bil
Volume:=619,960
Income Growth:=+31.70%
Ask:=26.90
Net Profit Margin:=30.58%
Updating Change $ After:=-0.37
Ask Size:=1,900

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.54
Avg Daily Vol (13 Wks):=204,050
Updating Change % After:=-1.46%
Updating Price After:=15.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.04
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=310.00
Forward P/E:=28.18
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.34
Day's High:=15.66
Shares Outstanding:=33.17 Mil
Previous Close:=15.73
Updating Price:=null
52-Wk High:=16.30
Market Cap:=521.69 Mil
Volume:=122,771
Income Growth:=-134.30%
Ask:=16.21
Net Profit Margin:=1.86%
Updating Change $ After:=-0.23
Ask Size:=200

(qgen)
Beta:=0.74
Sales:=1.09 Bil
Open:=17.62
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-1.85%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=17.57
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=28.77
Forward P/E:=16.10
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=17.54
Day's High:=17.97
Shares Outstanding:=232.83 Mil
Previous Close:=17.88
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.16 Bil
Volume:=1.94 Mil
Income Growth:=+4.80%
Ask:=18.66
Net Profit Margin:=12.81%
Updating Change $ After:=-0.33
Ask Size:=300

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=12.09
Avg Daily Vol (13 Wks):=114,506
Updating Change % After:=-1.55%
Updating Price After:=12.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.49
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-43.14
Forward P/E:=13.73
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=11.84
Day's High:=12.25
Shares Outstanding:=23.86 Mil
Previous Close:=12.27
Updating Price:=null
52-Wk High:=13.65
Market Cap:=292.71 Mil
Volume:=102,646
Income Growth:=+95.90%
Ask:=12.68
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.19
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.01
Avg Daily Vol (13 Wks):=627,901
Updating Change % After:=+0.14%
Updating Price After:=58.66
Updating Change %:=-0.09%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.95
Bid:=58.27
Bid Size:=300
Dividend Rate :=1.16
Income:=135.60 Mil
Yield :=1.98%
EPS:=2.50
P/E:=22.27
Forward P/E:=15.26
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=57.66
Day's High:=59.16
Shares Outstanding:=51.34 Mil
Previous Close:=58.63
Updating Price:=58.58
52-Wk High:=59.59
Market Cap:=3.01 Bil
Volume:=381,648
Income Growth:=+37.80%
Ask:=58.94
Net Profit Margin:=2.58%
Updating Change $ After:=+0.08
Ask Size:=300

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.28
Avg Daily Vol (13 Wks):=9.95 Mil
Updating Change % After:=-2.29%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.27
Bid Size:=10,000
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.27
Day's High:=1.32
Shares Outstanding:=890.23 Mil
Previous Close:=1.31
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.17 Bil
Volume:=4.26 Mil
Income Growth:=-9.60%
Ask:=1.31
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.03
Ask Size:=7,000

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.54
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.33%
Updating Price After:=87.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=86.31
Bid Size:=500
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.51
Forward P/E:=15.08
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=87.16
Day's High:=88.17
Shares Outstanding:=55.04 Mil
Previous Close:=87.90
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.84 Bil
Volume:=327,913
Income Growth:=-28.10%
Ask:=88.93
Net Profit Margin:=5.62%
Updating Change $ After:=-0.29
Ask Size:=500

(ras)
Beta:=2.97
Sales:=236.61 Mil
Open:=5.78
Avg Daily Vol (13 Wks):=793,887
Updating Change % After:=-1.36%
Updating Price After:=5.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.66
Bid Size:=600
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.08%
EPS:=2.58
P/E:=2.61
Forward P/E:=-32.22
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.77
Day's High:=5.84
Shares Outstanding:=38.03 Mil
Previous Close:=5.88
Updating Price:=null
52-Wk High:=11.34
Market Cap:=223.62 Mil
Volume:=465,060
Income Growth:=+122.20%
Ask:=5.80
Net Profit Margin:=35.90%
Updating Change $ After:=-0.08
Ask Size:=800

(rden)
Beta:=1.46
Sales:=1.15 Bil
Open:=33.41
Avg Daily Vol (13 Wks):=152,801
Updating Change % After:=unch
Updating Price After:=33.91
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.63
Bid:=33.90
Bid Size:=600
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=25.69
Forward P/E:=17.75
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=32.99
Day's High:=34.06
Shares Outstanding:=29.03 Mil
Previous Close:=33.91
Updating Price:=33.91
52-Wk High:=34.62
Market Cap:=984.42 Mil
Volume:=313,888
Income Growth:=+416.90%
Ask:=34.59
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=200

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.81
Avg Daily Vol (13 Wks):=824,393
Updating Change % After:=+0.07%
Updating Price After:=46.66
Updating Change %:=-1.21%
Updating Change $:=-0.57
Debt/Equity Ratio:=1.03
Bid:=46.20
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.92%
EPS:=-0.22
P/E:=-211.95
Forward P/E:=18.29
52-Wk Low:=34.98
Sales Growth:=-0.30%
Day's Low:=46.42
Day's High:=46.88
Shares Outstanding:=89.90 Mil
Previous Close:=47.20
Updating Price:=46.63
52-Wk High:=47.90
Market Cap:=4.24 Bil
Volume:=668,434
Income Growth:=+74.90%
Ask:=47.17
Net Profit Margin:=3.65%
Updating Change $ After:=+0.03
Ask Size:=500

(ren)
Beta:=0.34
Sales:=186.32 Mil
Open:=17.24
Avg Daily Vol (13 Wks):=437,606
Updating Change % After:=-1.38%
Updating Price After:=17.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.74
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-59.17
Forward P/E:=27.68
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=17.09
Day's High:=17.43
Shares Outstanding:=60.97 Mil
Previous Close:=17.40
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.06 Bil
Volume:=203,626
Income Growth:=+114.30%
Ask:=17.63
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.24
Ask Size:=300

(rev)
Beta:=2.23
Sales:=1.35 Bil
Open:=18.52
Avg Daily Vol (13 Wks):=104,471
Updating Change % After:=-4.09%
Updating Price After:=18.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.85
Forward P/E:=11.58
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.08
Day's High:=18.66
Shares Outstanding:=52.18 Mil
Previous Close:=19.08
Updating Price:=null
52-Wk High:=19.33
Market Cap:=995.51 Mil
Volume:=117,741
Income Growth:=+574.20%
Ask:=19.18
Net Profit Margin:=24.85%
Updating Change $ After:=-0.78
Ask Size:=300

(revu)
Beta:=0.78
Sales:=200.98 Mil
Open:=0.26
Avg Daily Vol (13 Wks):=694,093
Updating Change % After:=+0.49%
Updating Price After:=0.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.25
Bid Size:=600
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.27
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.26
Day's High:=0.29
Shares Outstanding:=54.29 Mil
Previous Close:=0.27
Updating Price:=null
52-Wk High:=2.51
Market Cap:=14.39 Mil
Volume:=338,670
Income Growth:=-893.60%
Ask:=0.33
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.00
Ask Size:=500

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.38
Avg Daily Vol (13 Wks):=5.85 Mil
Updating Change % After:=-0.32%
Updating Price After:=6.32
Updating Change %:=-2.31%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.27
Bid:=6.32
Bid Size:=2,800
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.41
Forward P/E:=12.68
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.29
Day's High:=6.47
Shares Outstanding:=276.87 Mil
Previous Close:=6.49
Updating Price:=6.34
52-Wk High:=8.48
Market Cap:=1.8 Bil
Volume:=4.09 Mil
Income Growth:=+75.40%
Ask:=6.33
Net Profit Margin:=11.84%
Updating Change $ After:=-0.02
Ask Size:=100

(rgr)
Beta:=0.12
Sales:=262.37 Mil
Open:=23.42
Avg Daily Vol (13 Wks):=125,460
Updating Change % After:=+1.68%
Updating Price After:=24.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.99
Bid Size:=300
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.37%
EPS:=1.45
P/E:=16.66
Forward P/E:=16.00
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=23.29
Day's High:=24.28
Shares Outstanding:=18.87 Mil
Previous Close:=23.76
Updating Price:=null
52-Wk High:=24.05
Market Cap:=448.38 Mil
Volume:=116,376
Income Growth:=+2.70%
Ask:=24.29
Net Profit Margin:=10.63%
Updating Change $ After:=+0.40
Ask Size:=300

(rhi)
Beta:=1.07
Sales:=3.18 Bil
Open:=28.97
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=-0.92%
Updating Price After:=29.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.92
Bid Size:=300
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=1.91%
EPS:=0.44
P/E:=39.30
Forward P/E:=19.13
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=28.64
Day's High:=29.31
Shares Outstanding:=146.83 Mil
Previous Close:=29.35
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.31 Bil
Volume:=1.5 Mil
Income Growth:=+81.70%
Ask:=29.25
Net Profit Margin:=NA
Updating Change $ After:=-0.27
Ask Size:=300

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.72
Avg Daily Vol (13 Wks):=498,090
Updating Change % After:=-5.26%
Updating Price After:=9.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.04
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.32
Forward P/E:=-7.31
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.36
Day's High:=9.77
Shares Outstanding:=68.58 Mil
Previous Close:=9.88
Updating Price:=null
52-Wk High:=10.21
Market Cap:=677.56 Mil
Volume:=229,391
Income Growth:=+134.00%
Ask:=9.77
Net Profit Margin:=32.40%
Updating Change $ After:=-0.52
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.56 Bil
Open:=27.27
Avg Daily Vol (13 Wks):=20.56 Mil
Updating Change % After:=+0.04%
Updating Price After:=26.68
Updating Change %:=-4.44%
Updating Change $:=-1.24
Debt/Equity Ratio:=0.00
Bid:=26.69
Bid Size:=300
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.30
P/E:=4.24
Forward P/E:=4.90
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=26.60
Day's High:=27.65
Shares Outstanding:=524.12 Mil
Previous Close:=27.91
Updating Price:=26.67
52-Wk High:=70.54
Market Cap:=14.62 Bil
Volume:=16.26 Mil
Income Growth:=+38.80%
Ask:=26.72
Net Profit Margin:=16.21%
Updating Change $ After:=+0.01
Ask Size:=2,500

(rjet)
Beta:=-0.04
Sales:=2.70 Bil
Open:=4.38
Avg Daily Vol (13 Wks):=709,457
Updating Change % After:=-0.23%
Updating Price After:=4.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=4.33
Bid Size:=6,200
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=19.95
Forward P/E:=8.28
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.31
Day's High:=4.42
Shares Outstanding:=48.19 Mil
Previous Close:=4.40
Updating Price:=null
52-Wk High:=9.58
Market Cap:=212.05 Mil
Volume:=348,081
Income Growth:=-134.90%
Ask:=4.47
Net Profit Margin:=0.01%
Updating Change $ After:=-0.01
Ask Size:=500

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=63.64
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=64.48
Updating Change %:=-0.03%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.91
Bid:=63.26
Bid Size:=300
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.24%
EPS:=5.63
P/E:=11.45
Forward P/E:=8.93
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=63.23
Day's High:=64.53
Shares Outstanding:=39.41 Mil
Previous Close:=64.50
Updating Price:=64.48
52-Wk High:=78.64
Market Cap:=2.54 Bil
Volume:=817,326
Income Growth:=+1.60%
Ask:=65.75
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=500

(rli)
Beta:=0.41
Sales:=594.17 Mil
Open:=65.95
Avg Daily Vol (13 Wks):=83,171
Updating Change % After:=-0.95%
Updating Price After:=65.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=64.66
Bid Size:=300
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.81%
EPS:=6.69
P/E:=9.99
Forward P/E:=15.67
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=65.60
Day's High:=66.31
Shares Outstanding:=21.06 Mil
Previous Close:=66.28
Updating Price:=null
52-Wk High:=66.53
Market Cap:=1.4 Bil
Volume:=108,445
Income Growth:=+35.80%
Ask:=68.30
Net Profit Margin:=23.91%
Updating Change $ After:=-0.63
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.50
Avg Daily Vol (13 Wks):=217,102
Updating Change % After:=-1.71%
Updating Price After:=19.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.88
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-54.19
Forward P/E:=97.55
52-Wk Low:=12.52
Sales Growth:=+43.60%
Day's Low:=19.23
Day's High:=20.00
Shares Outstanding:=29.08 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=28.39
Market Cap:=577.2 Mil
Volume:=41,514
Income Growth:=-905.40%
Ask:=20.66
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.34
Ask Size:=100

(rnow)
Beta:=0.98
Sales:=195.75 Mil
Open:=30.14
Avg Daily Vol (13 Wks):=320,199
Updating Change % After:=+0.66%
Updating Price After:=30.46
Updating Change %:=-0.82%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.92
Bid:=30.30
Bid Size:=1,200
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.60
Forward P/E:=91.70
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=29.79
Day's High:=30.55
Shares Outstanding:=33.05 Mil
Previous Close:=30.51
Updating Price:=30.26
52-Wk High:=36.70
Market Cap:=1.01 Bil
Volume:=329,356
Income Growth:=+383.60%
Ask:=31.04
Net Profit Margin:=14.91%
Updating Change $ After:=+0.20
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.57
Avg Daily Vol (13 Wks):=556,985
Updating Change % After:=+0.59%
Updating Price After:=70.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=69.23
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.49%
EPS:=4.89
P/E:=17.65
Forward P/E:=8.41
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=69.36
Day's High:=70.68
Shares Outstanding:=61.74 Mil
Previous Close:=69.85
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.86 Bil
Volume:=283,370
Income Growth:=-23.50%
Ask:=72.45
Net Profit Margin:=23.79%
Updating Change $ After:=+0.41
Ask Size:=300

(rnst)
Beta:=0.95
Sales:=174.81 Mil
Open:=15.54
Avg Daily Vol (13 Wks):=59,545
Updating Change % After:=-2.02%
Updating Price After:=15.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.07
Bid Size:=800
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.29%
EPS:=1.52
P/E:=9.96
Forward P/E:=12.33
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.49
Day's High:=15.76
Shares Outstanding:=25.06 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=18.09
Market Cap:=397.14 Mil
Volume:=37,647
Income Growth:=+71.00%
Ask:=16.33
Net Profit Margin:=16.71%
Updating Change $ After:=-0.32
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=60.22
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=59.11
Updating Change %:=-3.29%
Updating Change $:=-2.01
Debt/Equity Ratio:=1.38
Bid:=58.24
Bid Size:=500
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.47
Forward P/E:=13.75
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=58.94
Day's High:=60.68
Shares Outstanding:=76.41 Mil
Previous Close:=61.12
Updating Price:=59.11
52-Wk High:=61.42
Market Cap:=4.67 Bil
Volume:=1.2 Mil
Income Growth:=+5,016.30%
Ask:=59.95
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=500

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.32
Avg Daily Vol (13 Wks):=65,230
Updating Change % After:=+0.43%
Updating Price After:=9.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.57
Bid Size:=300
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-94.30
Forward P/E:=78.58
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.30
Day's High:=9.60
Shares Outstanding:=12.32 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=11.84
Market Cap:=115.71 Mil
Volume:=35,240
Income Growth:=-333.30%
Ask:=9.96
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.04
Ask Size:=300

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.47
Avg Daily Vol (13 Wks):=114,724
Updating Change % After:=-2.00%
Updating Price After:=1.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.41
Bid Size:=300
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.68
Forward P/E:=4.90
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.43
Day's High:=1.49
Shares Outstanding:=33.12 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=3.33
Market Cap:=49.68 Mil
Volume:=41,003
Income Growth:=-120.40%
Ask:=1.74
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.03
Ask Size:=300

(roiak)
Beta:=1.36
Sales:=285.93 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=526,702
Updating Change % After:=-0.63%
Updating Price After:=1.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.15
Bid Size:=8,300
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.85
Forward P/E:=5.61
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.51
Day's High:=1.57
Shares Outstanding:=47.03 Mil
Previous Close:=1.58
Updating Price:=null
52-Wk High:=3.04
Market Cap:=74.31 Mil
Volume:=78,959
Income Growth:=+44.30%
Ask:=1.87
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.01
Ask Size:=200

(rok)
Beta:=1.66
Sales:=5.45 Bil
Open:=81.87
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.00%
Updating Price After:=82.92
Updating Change %:=-0.16%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.49
Bid:=82.43
Bid Size:=500
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.05%
EPS:=3.91
P/E:=21.21
Forward P/E:=15.10
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=81.65
Day's High:=83.44
Shares Outstanding:=144.31 Mil
Previous Close:=83.05
Updating Price:=82.92
52-Wk High:=98.19
Market Cap:=11.98 Bil
Volume:=622,617
Income Growth:=+102.10%
Ask:=83.43
Net Profit Margin:=10.40%
Updating Change $ After:=+0.00
Ask Size:=500

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.64
Avg Daily Vol (13 Wks):=268,872
Updating Change % After:=unch
Updating Price After:=20.56
Updating Change %:=-1.25%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.08
Bid:=20.05
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.34%
EPS:=0.62
P/E:=33.16
Forward P/E:=27.78
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.53
Day's High:=20.85
Shares Outstanding:=147.43 Mil
Previous Close:=20.82
Updating Price:=20.56
52-Wk High:=21.60
Market Cap:=3.07 Bil
Volume:=184,988
Income Growth:=+7.20%
Ask:=21.12
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.66
Avg Daily Vol (13 Wks):=95,949
Updating Change % After:=unch
Updating Price After:=40.16
Updating Change %:=+0.17%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.09
Bid:=39.13
Bid Size:=300
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=25.42
Forward P/E:=16.39
52-Wk Low:=28.38
Sales Growth:=+22.20%
Day's Low:=39.65
Day's High:=40.57
Shares Outstanding:=21.92 Mil
Previous Close:=40.09
Updating Price:=40.16
52-Wk High:=40.78
Market Cap:=878.92 Mil
Volume:=58,745
Income Growth:=+43.00%
Ask:=41.20
Net Profit Margin:=10.39%
Updating Change $ After:=unch
Ask Size:=100

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=86.08
Avg Daily Vol (13 Wks):=536,749
Updating Change % After:=+3.16%
Updating Price After:=87.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=85.73
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.52%
EPS:=3.62
P/E:=24.00
Forward P/E:=18.62
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=85.91
Day's High:=87.96
Shares Outstanding:=95.90 Mil
Previous Close:=84.46
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.1 Bil
Volume:=1.28 Mil
Income Growth:=+34.70%
Ask:=86.77
Net Profit Margin:=14.09%
Updating Change $ After:=+2.67
Ask Size:=100

(rose)
Beta:=2.04
Sales:=335.35 Mil
Open:=55.67
Avg Daily Vol (13 Wks):=961,999
Updating Change % After:=+0.09%
Updating Price After:=56.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=55.20
Bid Size:=600
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=129.14
Forward P/E:=18.10
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=55.35
Day's High:=58.04
Shares Outstanding:=52.99 Mil
Previous Close:=56.77
Updating Price:=null
52-Wk High:=57.62
Market Cap:=3.01 Bil
Volume:=550,177
Income Growth:=+108.70%
Ask:=58.24
Net Profit Margin:=6.79%
Updating Change $ After:=+0.05
Ask Size:=600

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=77.55
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.04%
Updating Price After:=76.71
Updating Change %:=-1.89%
Updating Change $:=-1.48
Debt/Equity Ratio:=0.11
Bid:=75.89
Bid Size:=500
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.13%
EPS:=4.95
P/E:=15.49
Forward P/E:=12.87
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=76.24
Day's High:=77.88
Shares Outstanding:=116.96 Mil
Previous Close:=78.16
Updating Price:=76.68
52-Wk High:=83.11
Market Cap:=9.14 Bil
Volume:=1.46 Mil
Income Growth:=+25.30%
Ask:=76.70
Net Profit Margin:=7.31%
Updating Change $ After:=+0.03
Ask Size:=100

(rt)
Beta:=3.83
Sales:=1.27 Bil
Open:=9.45
Avg Daily Vol (13 Wks):=760,610
Updating Change % After:=-0.42%
Updating Price After:=9.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=9.13
Bid Size:=400
Dividend Rate :=NA
Income:=46.88 Mil
Yield :=NA
EPS:=0.72
P/E:=13.14
Forward P/E:=8.52
52-Wk Low:=9.09
Sales Growth:=+5.90%
Day's Low:=9.25
Day's High:=9.51
Shares Outstanding:=65.10 Mil
Previous Close:=9.50
Updating Price:=null
52-Wk High:=15.57
Market Cap:=618.43 Mil
Volume:=1.43 Mil
Income Growth:=+3.40%
Ask:=9.71
Net Profit Margin:=3.71%
Updating Change $ After:=-0.04
Ask Size:=400

(rtec)
Beta:=2.08
Sales:=205.28 Mil
Open:=9.53
Avg Daily Vol (13 Wks):=335,298
Updating Change % After:=-1.45%
Updating Price After:=9.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.39
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.54
Forward P/E:=6.67
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.38
Day's High:=9.59
Shares Outstanding:=31.65 Mil
Previous Close:=9.68
Updating Price:=null
52-Wk High:=12.75
Market Cap:=306.39 Mil
Volume:=145,085
Income Growth:=+191.20%
Ask:=9.83
Net Profit Margin:=15.45%
Updating Change $ After:=-0.14
Ask Size:=300

(rtix)
Beta:=1.59
Sales:=169.04 Mil
Open:=3.12
Avg Daily Vol (13 Wks):=419,179
Updating Change % After:=-0.96%
Updating Price After:=3.11
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.02
Bid:=2.92
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.34
Forward P/E:=18.47
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.09
Day's High:=3.24
Shares Outstanding:=55.16 Mil
Previous Close:=3.14
Updating Price:=3.14
52-Wk High:=3.25
Market Cap:=173.2 Mil
Volume:=177,395
Income Growth:=-2,310.10%
Ask:=3.14
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.03
Ask Size:=200

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.29
Avg Daily Vol (13 Wks):=312,767
Updating Change % After:=-1.72%
Updating Price After:=33.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.45
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.36
Forward P/E:=18.41
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.95
Day's High:=33.64
Shares Outstanding:=24.40 Mil
Previous Close:=33.71
Updating Price:=null
52-Wk High:=37.33
Market Cap:=822.5 Mil
Volume:=132,761
Income Growth:=+37.40%
Ask:=33.92
Net Profit Margin:=5.08%
Updating Change $ After:=-0.58
Ask Size:=400

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=451,981
Updating Change % After:=+0.46%
Updating Price After:=14.92
Updating Change %:=-1.39%
Updating Change $:=-0.21
Debt/Equity Ratio:=3.88
Bid:=14.82
Bid Size:=400
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.64%
EPS:=1.00
P/E:=14.85
Forward P/E:=11.98
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.84
Day's High:=15.00
Shares Outstanding:=78.55 Mil
Previous Close:=15.06
Updating Price:=14.85
52-Wk High:=17.16
Market Cap:=1.18 Bil
Volume:=333,039
Income Growth:=+178.60%
Ask:=15.23
Net Profit Margin:=35.68%
Updating Change $ After:=+0.07
Ask Size:=800

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.56
Avg Daily Vol (13 Wks):=371,080
Updating Change % After:=+0.36%
Updating Price After:=46.43
Updating Change %:=-1.32%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.26
Bid:=45.31
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.45%
EPS:=1.36
P/E:=32.35
Forward P/E:=17.07
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.17
Day's High:=46.95
Shares Outstanding:=22.14 Mil
Previous Close:=46.88
Updating Price:=46.26
52-Wk High:=51.38
Market Cap:=1.04 Bil
Volume:=98,948
Income Growth:=+63.80%
Ask:=47.16
Net Profit Margin:=1.77%
Updating Change $ After:=+0.17
Ask Size:=300

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.09
Avg Daily Vol (13 Wks):=44,446
Updating Change % After:=-1.57%
Updating Price After:=40.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.51
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.83%
EPS:=2.63
P/E:=15.50
Forward P/E:=13.23
52-Wk Low:=38.92
Sales Growth:=+3.50%
Day's Low:=40.62
Day's High:=41.22
Shares Outstanding:=15.18 Mil
Previous Close:=41.41
Updating Price:=null
52-Wk High:=50.10
Market Cap:=628.73 Mil
Volume:=40,123
Income Growth:=+4.00%
Ask:=41.34
Net Profit Margin:=6.36%
Updating Change $ After:=-0.65
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=91.30
Avg Daily Vol (13 Wks):=78,535
Updating Change % After:=-1.02%
Updating Price After:=91.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=90.83
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.19
Forward P/E:=22.18
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=91.13
Day's High:=92.31
Shares Outstanding:=13.40 Mil
Previous Close:=92.31
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.24 Bil
Volume:=33,963
Income Growth:=+61.10%
Ask:=91.91
Net Profit Margin:=10.14%
Updating Change $ After:=-0.94
Ask Size:=200

(sanm)
Beta:=3.05
Sales:=6.54 Bil
Open:=9.45
Avg Daily Vol (13 Wks):=767,761
Updating Change % After:=+11.28%
Updating Price After:=10.26
Updating Change %:=-3.66%
Updating Change $:=-0.35
Debt/Equity Ratio:=1.78
Bid:=10.25
Bid Size:=4,300
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.16
Forward P/E:=5.62
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=9.20
Day's High:=9.57
Shares Outstanding:=80.51 Mil
Previous Close:=9.57
Updating Price:=9.22
52-Wk High:=17.32
Market Cap:=770.51 Mil
Volume:=766,693
Income Growth:=+188.80%
Ask:=10.26
Net Profit Margin:=1.44%
Updating Change $ After:=+1.04
Ask Size:=400

(sbib)
Beta:=1.09
Sales:=190.60 Mil
Open:=7.86
Avg Daily Vol (13 Wks):=728,003
Updating Change % After:=-0.25%
Updating Price After:=7.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=7.95
Bid Size:=100
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.75%
EPS:=-0.06
P/E:=198.75
Forward P/E:=25.65
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=7.82
Day's High:=8.00
Shares Outstanding:=102.16 Mil
Previous Close:=7.97
Updating Price:=null
52-Wk High:=9.37
Market Cap:=814.2 Mil
Volume:=574,104
Income Growth:=+103.20%
Ask:=8.31
Net Profit Margin:=1.49%
Updating Change $ After:=-0.02
Ask Size:=500

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=131.19 Mil
Open:=20.35
Avg Daily Vol (13 Wks):=37,842
Updating Change % After:=unch
Updating Price After:=20.45
Updating Change %:=-0.87%
Updating Change $:=-0.18
Debt/Equity Ratio:=NA
Bid:=20.26
Bid Size:=100
Dividend Rate :=0.68
Income:=36.95 Mil
Yield :=3.30%
EPS:=2.24
P/E:=9.09
Forward P/E:=9.74
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.28
Day's High:=20.63
Shares Outstanding:=16.44 Mil
Previous Close:=20.63
Updating Price:=20.45
52-Wk High:=22.10
Market Cap:=339.19 Mil
Volume:=37,447
Income Growth:=-11.00%
Ask:=20.64
Net Profit Margin:=28.84%
Updating Change $ After:=unch
Ask Size:=5,100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.12
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=unch
Updating Price After:=40.40
Updating Change %:=+0.12%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.13
Bid:=40.32
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.25
Forward P/E:=22.32
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.92
Day's High:=40.45
Shares Outstanding:=749.60 Mil
Previous Close:=40.35
Updating Price:=40.40
52-Wk High:=41.11
Market Cap:=30.25 Bil
Volume:=5 Mil
Income Growth:=+142.00%
Ask:=40.45
Net Profit Margin:=9.81%
Updating Change $ After:=unch
Ask Size:=500

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=74.90
Avg Daily Vol (13 Wks):=37,303
Updating Change % After:=+0.75%
Updating Price After:=76.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=73.08
Bid Size:=300
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.37%
EPS:=5.71
P/E:=13.41
Forward P/E:=10.64
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=74.88
Day's High:=76.60
Shares Outstanding:=10.17 Mil
Previous Close:=75.86
Updating Price:=null
52-Wk High:=78.86
Market Cap:=771.32 Mil
Volume:=30,266
Income Growth:=+3.80%
Ask:=80.66
Net Profit Margin:=4.20%
Updating Change $ After:=+0.57
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.12
Avg Daily Vol (13 Wks):=39,325
Updating Change % After:=-3.86%
Updating Price After:=3.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.96
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.25
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=3.99
Day's High:=4.12
Shares Outstanding:=41.85 Mil
Previous Close:=4.15
Updating Price:=null
52-Wk High:=4.75
Market Cap:=173.68 Mil
Volume:=11,268
Income Growth:=-262.50%
Ask:=4.13
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.16
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=10.91
Avg Daily Vol (13 Wks):=592,223
Updating Change % After:=unch
Updating Price After:=10.65
Updating Change %:=-3.71%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.76
Bid:=10.29
Bid Size:=300
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.17%
EPS:=0.29
P/E:=36.72
Forward P/E:=10.98
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.60
Day's High:=10.98
Shares Outstanding:=131.25 Mil
Previous Close:=11.06
Updating Price:=10.65
52-Wk High:=12.12
Market Cap:=1.45 Bil
Volume:=674,503
Income Growth:=+250.00%
Ask:=11.05
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.67
Sales:=748.18 Mil
Open:=32.84
Avg Daily Vol (13 Wks):=63,930
Updating Change % After:=-2.85%
Updating Price After:=32.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.30
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.55
Forward P/E:=13.04
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=32.29
Day's High:=33.05
Shares Outstanding:=13.25 Mil
Previous Close:=33.29
Updating Price:=null
52-Wk High:=34.05
Market Cap:=441.12 Mil
Volume:=76,132
Income Growth:=+76.80%
Ask:=34.51
Net Profit Margin:=3.67%
Updating Change $ After:=-0.95
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,641.00
Avg Daily Vol (13 Wks):=1,096
Updating Change % After:=unch
Updating Price After:=2,672.00
Updating Change %:=+0.45%
Updating Change $:=+12.00
Debt/Equity Ratio:=0.12
Bid:=2,652.10
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.11%
EPS:=277.05
P/E:=9.65
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,640.00
Day's High:=2,689.99
Shares Outstanding:=1.22 Mil
Previous Close:=2,660.00
Updating Price:=2,672.00
52-Wk High:=2,705.00
Market Cap:=3.23 Bil
Volume:=319
Income Growth:=+206.70%
Ask:=2,789.99
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=300

(see)
Beta:=1.36
Sales:=4.56 Bil
Open:=22.79
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-1.39%
Updating Price After:=22.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.48
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.26%
EPS:=1.43
P/E:=15.90
Forward P/E:=11.03
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.56
Day's High:=22.93
Shares Outstanding:=160.15 Mil
Previous Close:=23.05
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.69 Bil
Volume:=1.09 Mil
Income Growth:=+4.90%
Ask:=22.95
Net Profit Margin:=5.58%
Updating Change $ After:=-0.32
Ask Size:=600

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.15
Sales:=1.45 Bil
Open:=39.75
Avg Daily Vol (13 Wks):=576,706
Updating Change % After:=-1.68%
Updating Price After:=39.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.48
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=496.13
Forward P/E:=12.40
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=39.69
Day's High:=40.10
Shares Outstanding:=53.72 Mil
Previous Close:=40.37
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.17 Bil
Volume:=409,736
Income Growth:=-97.50%
Ask:=39.93
Net Profit Margin:=0.66%
Updating Change $ After:=-0.68
Ask Size:=300

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=28.51
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-1.95%
Updating Price After:=28.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.57
Bid Size:=600
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-313.33
Forward P/E:=-70.50
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=28.11
Day's High:=28.86
Shares Outstanding:=79.02 Mil
Previous Close:=28.76
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.27 Bil
Volume:=778,305
Income Growth:=+1.50%
Ask:=28.86
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.56
Ask Size:=600

(shld)
Beta:=1.71
Sales:=42.99 Bil
Open:=75.97
Avg Daily Vol (13 Wks):=461,875
Updating Change % After:=+0.55%
Updating Price After:=75.05
Updating Change %:=-1.92%
Updating Change $:=-1.46
Debt/Equity Ratio:=0.44
Bid:=74.56
Bid Size:=400
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-140.83
Forward P/E:=-182.05
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=74.54
Day's High:=76.06
Shares Outstanding:=107.71 Mil
Previous Close:=76.10
Updating Price:=74.64
52-Wk High:=94.79
Market Cap:=8.2 Bil
Volume:=283,482
Income Growth:=-43.40%
Ask:=76.77
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.41
Ask Size:=200

(shoo)
Beta:=1.50
Sales:=669.57 Mil
Open:=39.61
Avg Daily Vol (13 Wks):=365,082
Updating Change % After:=-1.19%
Updating Price After:=39.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.90
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.60
Forward P/E:=15.28
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=39.33
Day's High:=40.09
Shares Outstanding:=42.32 Mil
Previous Close:=40.22
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.7 Bil
Volume:=336,245
Income Growth:=+51.10%
Ask:=40.49
Net Profit Margin:=11.68%
Updating Change $ After:=-0.48
Ask Size:=400

(shw)
Beta:=0.63
Sales:=8.28 Bil
Open:=78.85
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.21%
Updating Price After:=79.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=78.89
Bid Size:=600
Dividend Rate :=1.46
Income:=492.31 Mil
Yield :=1.83%
EPS:=4.57
P/E:=17.50
Forward P/E:=13.93
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=78.36
Day's High:=80.16
Shares Outstanding:=106.46 Mil
Previous Close:=79.64
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.48 Bil
Volume:=1.48 Mil
Income Growth:=+6.10%
Ask:=80.63
Net Profit Margin:=5.99%
Updating Change $ After:=+0.17
Ask Size:=600

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=72.99
Avg Daily Vol (13 Wks):=623,341
Updating Change % After:=+0.32%
Updating Price After:=73.94
Updating Change %:=+0.23%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.23
Bid:=72.58
Bid Size:=300
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=22.47
Forward P/E:=18.11
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=72.91
Day's High:=74.56
Shares Outstanding:=121.83 Mil
Previous Close:=73.53
Updating Price:=73.70
52-Wk High:=76.16
Market Cap:=8.96 Bil
Volume:=842,725
Income Growth:=+10.80%
Ask:=73.70
Net Profit Margin:=17.29%
Updating Change $ After:=+0.24
Ask Size:=100

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.08
Avg Daily Vol (13 Wks):=980,500
Updating Change % After:=+0.65%
Updating Price After:=6.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.14
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=32.84
Forward P/E:=13.28
52-Wk Low:=3.27
Sales Growth:=+27.10%
Day's Low:=5.99
Day's High:=6.29
Shares Outstanding:=80.82 Mil
Previous Close:=6.20
Updating Price:=null
52-Wk High:=10.20
Market Cap:=501.09 Mil
Volume:=700,442
Income Growth:=+106.30%
Ask:=6.47
Net Profit Margin:=7.09%
Updating Change $ After:=+0.04
Ask Size:=400

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=54.58
Avg Daily Vol (13 Wks):=510,835
Updating Change % After:=-2.41%
Updating Price After:=53.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=52.65
Bid Size:=400
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.05
Forward P/E:=16.31
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=53.77
Day's High:=55.10
Shares Outstanding:=55.76 Mil
Previous Close:=55.15
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.08 Bil
Volume:=256,811
Income Growth:=+68.70%
Ask:=54.72
Net Profit Margin:=14.01%
Updating Change $ After:=-1.33
Ask Size:=300

(sivb)
Beta:=1.30
Sales:=509.73 Mil
Open:=62.14
Avg Daily Vol (13 Wks):=457,727
Updating Change % After:=-0.10%
Updating Price After:=62.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=61.80
Bid Size:=300
Dividend Rate :=NA
Income:=154.03 Mil
Yield :=NA
EPS:=3.56
P/E:=20.41
Forward P/E:=17.94
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=61.61
Day's High:=62.85
Shares Outstanding:=42.89 Mil
Previous Close:=62.50
Updating Price:=null
52-Wk High:=63.40
Market Cap:=2.68 Bil
Volume:=528,108
Income Growth:=+318.80%
Ask:=63.12
Net Profit Margin:=29.91%
Updating Change $ After:=-0.06
Ask Size:=300

(sji)
Beta:=0.29
Sales:=927.71 Mil
Open:=53.00
Avg Daily Vol (13 Wks):=121,710
Updating Change % After:=-0.79%
Updating Price After:=53.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=52.47
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.73%
EPS:=2.89
P/E:=18.15
Forward P/E:=15.96
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=52.97
Day's High:=53.36
Shares Outstanding:=29.95 Mil
Previous Close:=53.42
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.6 Bil
Volume:=98,344
Income Growth:=+15.00%
Ask:=53.59
Net Profit Margin:=9.57%
Updating Change $ After:=-0.42
Ask Size:=300

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=80.00
Avg Daily Vol (13 Wks):=679,725
Updating Change % After:=-0.68%
Updating Price After:=79.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=79.14
Bid Size:=200
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.20%
EPS:=4.02
P/E:=16.94
Forward P/E:=14.19
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=79.37
Day's High:=80.10
Shares Outstanding:=114.38 Mil
Previous Close:=80.00
Updating Price:=null
52-Wk High:=80.26
Market Cap:=9.15 Bil
Volume:=595,267
Income Growth:=-3.10%
Ask:=80.29
Net Profit Margin:=9.94%
Updating Change $ After:=-0.54
Ask Size:=400

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=36,467
Updating Change % After:=-1.36%
Updating Price After:=23.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.36
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.84%
EPS:=1.28
P/E:=18.72
Forward P/E:=21.59
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=23.92
Day's High:=24.28
Shares Outstanding:=18.58 Mil
Previous Close:=24.29
Updating Price:=null
52-Wk High:=28.00
Market Cap:=451.24 Mil
Volume:=20,560
Income Growth:=+60.90%
Ask:=25.05
Net Profit Margin:=10.98%
Updating Change $ After:=-0.33
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=58.82
Avg Daily Vol (13 Wks):=336,114
Updating Change % After:=unch
Updating Price After:=59.12
Updating Change %:=-0.49%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.82
Bid:=57.96
Bid Size:=300
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.50%
EPS:=2.24
P/E:=26.39
Forward P/E:=22.23
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=58.56
Day's High:=59.47
Shares Outstanding:=70.65 Mil
Previous Close:=59.41
Updating Price:=59.12
52-Wk High:=62.35
Market Cap:=4.2 Bil
Volume:=207,685
Income Growth:=+45.30%
Ask:=60.50
Net Profit Margin:=25.89%
Updating Change $ After:=unch
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.01
Avg Daily Vol (13 Wks):=312,897
Updating Change % After:=unch
Updating Price After:=23.99
Updating Change %:=-0.66%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.51
Bid:=23.87
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.94%
EPS:=3.72
P/E:=6.45
Forward P/E:=9.60
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=23.85
Day's High:=24.15
Shares Outstanding:=36.48 Mil
Previous Close:=24.15
Updating Price:=23.99
52-Wk High:=25.93
Market Cap:=880.93 Mil
Volume:=219,543
Income Growth:=+63.20%
Ask:=24.54
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=400

(smg)
Beta:=0.70
Sales:=3.07 Bil
Open:=49.40
Avg Daily Vol (13 Wks):=791,655
Updating Change % After:=+0.92%
Updating Price After:=50.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.13
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=2.00%
EPS:=3.70
P/E:=13.07
Forward P/E:=13.71
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=49.11
Day's High:=50.67
Shares Outstanding:=64.97 Mil
Previous Close:=49.99
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.25 Bil
Volume:=643,532
Income Growth:=+37.40%
Ask:=50.74
Net Profit Margin:=7.29%
Updating Change $ After:=+0.46
Ask Size:=400

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+0.22%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=9.18
Bid Size:=1,500
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.88
Forward P/E:=17.67
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.20
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=1.21 Mil
Income Growth:=+561.00%
Ask:=9.19
Net Profit Margin:=3.56%
Updating Change $ After:=+0.02
Ask Size:=1,500

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.74
Avg Daily Vol (13 Wks):=164,187
Updating Change % After:=-1.63%
Updating Price After:=9.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.61
Bid Size:=300
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.64
Forward P/E:=10.88
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.62
Day's High:=9.80
Shares Outstanding:=44.95 Mil
Previous Close:=9.84
Updating Price:=null
52-Wk High:=10.95
Market Cap:=442.27 Mil
Volume:=60,503
Income Growth:=+105.10%
Ask:=10.11
Net Profit Margin:=4.25%
Updating Change $ After:=-0.16
Ask Size:=300

(smsi)
Beta:=1.92
Sales:=118.43 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=647,729
Updating Change % After:=unch
Updating Price After:=3.74
Updating Change %:=-4.35%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=3.47
Bid Size:=400
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=41.56
Forward P/E:=187.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.72
Day's High:=3.91
Shares Outstanding:=35.87 Mil
Previous Close:=3.91
Updating Price:=3.74
52-Wk High:=17.03
Market Cap:=140.25 Mil
Volume:=290,003
Income Growth:=+159.80%
Ask:=3.99
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=400

(sndk)
Beta:=1.76
Sales:=5.23 Bil
Open:=45.12
Avg Daily Vol (13 Wks):=6.34 Mil
Updating Change % After:=+0.16%
Updating Price After:=43.95
Updating Change %:=-3.71%
Updating Change $:=-1.69
Debt/Equity Ratio:=0.28
Bid:=43.95
Bid Size:=100
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=7.86
Forward P/E:=9.08
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=43.76
Day's High:=45.25
Shares Outstanding:=238.37 Mil
Previous Close:=45.57
Updating Price:=43.88
52-Wk High:=53.61
Market Cap:=10.86 Bil
Volume:=8.92 Mil
Income Growth:=+213.10%
Ask:=43.98
Net Profit Margin:=24.47%
Updating Change $ After:=+0.07
Ask Size:=300

(snh)
Beta:=1.14
Sales:=357.80 Mil
Open:=24.32
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-0.86%
Updating Price After:=24.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.75
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.04%
EPS:=0.90
P/E:=25.29
Forward P/E:=12.71
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=24.19
Day's High:=24.49
Shares Outstanding:=151.87 Mil
Previous Close:=24.49
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.72 Bil
Volume:=644,830
Income Growth:=+6.20%
Ask:=24.74
Net Profit Margin:=33.06%
Updating Change $ After:=-0.21
Ask Size:=600

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=14.73
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=-4.81%
Updating Price After:=14.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=14.36
Bid Size:=100
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.65
Forward P/E:=7.45
52-Wk Low:=6.10
Sales Growth:=+65.20%
Day's Low:=14.40
Day's High:=14.76
Shares Outstanding:=126.48 Mil
Previous Close:=15.18
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.92 Bil
Volume:=4.28 Mil
Income Growth:=+100.30%
Ask:=14.71
Net Profit Margin:=19.44%
Updating Change $ After:=-0.73
Ask Size:=600

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.94
Avg Daily Vol (13 Wks):=924,403
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=-0.90%
Updating Change $:=-0.10
Debt/Equity Ratio:=15.12
Bid:=10.85
Bid Size:=500
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.68
Forward P/E:=16.36
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.84
Day's High:=11.13
Shares Outstanding:=61.94 Mil
Previous Close:=11.06
Updating Price:=10.96
52-Wk High:=11.86
Market Cap:=685 Mil
Volume:=537,146
Income Growth:=-57.10%
Ask:=11.09
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=700

(sone)
Beta:=0.57
Sales:=215.77 Mil
Open:=7.00
Avg Daily Vol (13 Wks):=492,330
Updating Change % After:=-0.14%
Updating Price After:=7.12
Updating Change %:=+1.28%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=7.13
Bid Size:=500
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-79.22
Forward P/E:=28.52
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.00
Day's High:=7.27
Shares Outstanding:=53.44 Mil
Previous Close:=7.04
Updating Price:=7.13
52-Wk High:=7.75
Market Cap:=376.21 Mil
Volume:=595,745
Income Growth:=-121.40%
Ask:=7.31
Net Profit Margin:=-2.11%
Updating Change $ After:=-0.01
Ask Size:=300

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.65
Avg Daily Vol (13 Wks):=13.29 Mil
Updating Change % After:=-0.51%
Updating Price After:=15.87
Updating Change %:=+1.33%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.29
Bid:=15.94
Bid Size:=200
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.54%
EPS:=1.24
P/E:=12.76
Forward P/E:=10.03
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.53
Day's High:=16.00
Shares Outstanding:=713.15 Mil
Previous Close:=15.74
Updating Price:=15.95
52-Wk High:=23.75
Market Cap:=11.23 Bil
Volume:=8.85 Mil
Income Growth:=+19.40%
Ask:=16.01
Net Profit Margin:=3.62%
Updating Change $ After:=-0.08
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.82
Avg Daily Vol (13 Wks):=237,384
Updating Change % After:=+2.81%
Updating Price After:=4.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.86
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.57
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.82
Day's High:=4.11
Shares Outstanding:=15.51 Mil
Previous Close:=3.92
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.81 Mil
Volume:=79,799
Income Growth:=-102.40%
Ask:=4.05
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.11
Ask Size:=200

(spn)
Beta:=1.65
Sales:=1.73 Bil
Open:=41.02
Avg Daily Vol (13 Wks):=941,920
Updating Change % After:=-0.53%
Updating Price After:=41.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=40.45
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=43.44
Forward P/E:=14.58
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=41.00
Day's High:=41.83
Shares Outstanding:=79.66 Mil
Previous Close:=41.49
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.3 Bil
Volume:=1.01 Mil
Income Growth:=+180.00%
Ask:=42.00
Net Profit Margin:=4.38%
Updating Change $ After:=-0.22
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.88
Avg Daily Vol (13 Wks):=146,471
Updating Change % After:=unch
Updating Price After:=19.90
Updating Change %:=-1.24%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.57
Bid:=19.46
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.29%
EPS:=1.42
P/E:=13.92
Forward P/E:=12.76
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.80
Day's High:=20.24
Shares Outstanding:=22.83 Mil
Previous Close:=20.15
Updating Price:=19.90
52-Wk High:=21.37
Market Cap:=460.12 Mil
Volume:=166,609
Income Growth:=+25.50%
Ask:=20.38
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=200

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=81.83
Avg Daily Vol (13 Wks):=430,068
Updating Change % After:=-0.28%
Updating Price After:=82.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=82.49
Bid Size:=400
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.20%
EPS:=4.07
P/E:=20.85
Forward P/E:=13.74
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=81.83
Day's High:=83.77
Shares Outstanding:=51.00 Mil
Previous Close:=83.20
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.24 Bil
Volume:=164,683
Income Growth:=+311.90%
Ask:=83.45
Net Profit Margin:=4.01%
Updating Change $ After:=-0.23
Ask Size:=400

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=91.59
Avg Daily Vol (13 Wks):=450,164
Updating Change % After:=-0.03%
Updating Price After:=92.08
Updating Change %:=-0.09%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.88
Bid:=91.00
Bid Size:=400
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.29
Forward P/E:=28.61
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.11
Day's High:=92.18
Shares Outstanding:=85.85 Mil
Previous Close:=92.19
Updating Price:=92.11
52-Wk High:=95.71
Market Cap:=7.91 Bil
Volume:=289,716
Income Growth:=+18.30%
Ask:=92.11
Net Profit Margin:=14.54%
Updating Change $ After:=-0.03
Ask Size:=100

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.48
Avg Daily Vol (13 Wks):=92,899
Updating Change % After:=+0.95%
Updating Price After:=11.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.75
Forward P/E:=27.23
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.48
Day's High:=11.86
Shares Outstanding:=17.52 Mil
Previous Close:=11.60
Updating Price:=null
52-Wk High:=15.50
Market Cap:=203.2 Mil
Volume:=31,149
Income Growth:=-156.20%
Ask:=12.67
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.11
Ask Size:=700

(sri)
Beta:=2.13
Sales:=680.20 Mil
Open:=13.94
Avg Daily Vol (13 Wks):=168,777
Updating Change % After:=-1.34%
Updating Price After:=13.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.57
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=28.51
Forward P/E:=7.09
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=13.73
Day's High:=14.07
Shares Outstanding:=26.45 Mil
Previous Close:=14.16
Updating Price:=null
52-Wk High:=17.22
Market Cap:=374.53 Mil
Volume:=71,902
Income Growth:=+133.40%
Ask:=14.25
Net Profit Margin:=1.74%
Updating Change $ After:=-0.19
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=52,537
Updating Change % After:=-1.48%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.02
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=84.55
Forward P/E:=16.32
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.18
Day's High:=9.42
Shares Outstanding:=14.91 Mil
Previous Close:=9.44
Updating Price:=null
52-Wk High:=11.07
Market Cap:=140.72 Mil
Volume:=15,944
Income Growth:=+40.80%
Ask:=10.33
Net Profit Margin:=5.91%
Updating Change $ After:=-0.14
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=1.8 Bil
Volume:=NA
Income Growth:=-68.30%
Ask:=NA
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=NA

(srz)
Beta:=5.02
Sales:=1.37 Bil
Open:=9.41
Avg Daily Vol (13 Wks):=863,106
Updating Change % After:=-4.15%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.16
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.02
Forward P/E:=40.22
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.23
Day's High:=9.59
Shares Outstanding:=57.39 Mil
Previous Close:=9.65
Updating Price:=null
52-Wk High:=12.44
Market Cap:=553.86 Mil
Volume:=455,433
Income Growth:=+128.20%
Ask:=9.60
Net Profit Margin:=1.96%
Updating Change $ After:=-0.40
Ask Size:=400

(ssp)
Beta:=2.55
Sales:=772.97 Mil
Open:=8.61
Avg Daily Vol (13 Wks):=265,428
Updating Change % After:=-0.46%
Updating Price After:=8.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.35
Bid Size:=200
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.62
Forward P/E:=16.43
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.61
Day's High:=8.81
Shares Outstanding:=59.14 Mil
Previous Close:=8.75
Updating Price:=null
52-Wk High:=10.56
Market Cap:=517.47 Mil
Volume:=135,569
Income Growth:=+107.20%
Ask:=9.06
Net Profit Margin:=2.85%
Updating Change $ After:=-0.04
Ask Size:=200

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=16.77
Avg Daily Vol (13 Wks):=93,132
Updating Change % After:=+5.79%
Updating Price After:=18.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.70
Bid Size:=1,500
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.41%
EPS:=1.16
P/E:=16.06
Forward P/E:=11.29
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=16.77
Day's High:=18.90
Shares Outstanding:=28.06 Mil
Previous Close:=17.61
Updating Price:=null
52-Wk High:=23.91
Market Cap:=494.06 Mil
Volume:=103,211
Income Growth:=+1,729.20%
Ask:=18.67
Net Profit Margin:=20.07%
Updating Change $ After:=+1.02
Ask Size:=100

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.46
Avg Daily Vol (13 Wks):=30,410
Updating Change % After:=-0.79%
Updating Price After:=17.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.37
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.40%
EPS:=0.61
P/E:=28.27
Forward P/E:=15.51
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.46
Day's High:=17.77
Shares Outstanding:=40.21 Mil
Previous Close:=17.67
Updating Price:=null
52-Wk High:=18.35
Market Cap:=710.5 Mil
Volume:=11,011
Income Growth:=+140.20%
Ask:=18.48
Net Profit Margin:=1.72%
Updating Change $ After:=-0.14
Ask Size:=300

(sti)
Beta:=1.39
Sales:=6.30 Bil
Open:=25.58
Avg Daily Vol (13 Wks):=5.12 Mil
Updating Change % After:=-0.54%
Updating Price After:=25.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=25.75
Bid Size:=500
Dividend Rate :=0.04
Income:=409.77 Mil
Yield :=0.15%
EPS:=0.80
P/E:=27.17
Forward P/E:=11.32
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.38
Day's High:=25.93
Shares Outstanding:=536.89 Mil
Previous Close:=25.95
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.93 Bil
Volume:=4.56 Mil
Income Growth:=+95.00%
Ask:=25.97
Net Profit Margin:=8.06%
Updating Change $ After:=-0.14
Ask Size:=500

(stnr)
Beta:=1.31
Sales:=642.41 Mil
Open:=50.72
Avg Daily Vol (13 Wks):=56,296
Updating Change % After:=-0.76%
Updating Price After:=50.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=49.41
Bid Size:=300
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.89
Forward P/E:=13.53
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=50.72
Day's High:=51.71
Shares Outstanding:=15.03 Mil
Previous Close:=51.25
Updating Price:=null
52-Wk High:=51.62
Market Cap:=770.15 Mil
Volume:=41,099
Income Growth:=+16.70%
Ask:=51.88
Net Profit Margin:=7.52%
Updating Change $ After:=-0.39
Ask Size:=300

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.31
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-0.49%
Updating Price After:=20.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.85
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.63%
EPS:=1.45
P/E:=13.90
Forward P/E:=10.35
52-Wk Low:=17.24
Sales Growth:=NA
Day's Low:=20.13
Day's High:=20.36
Shares Outstanding:=93.21 Mil
Previous Close:=20.39
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.9 Bil
Volume:=1.05 Mil
Income Growth:=NA
Ask:=20.84
Net Profit Margin:=70.80%
Updating Change $ After:=-0.10
Ask Size:=500

(stx)
Beta:=1.90
Sales:=10.97 Bil
Open:=14.35
Avg Daily Vol (13 Wks):=10.2 Mil
Updating Change % After:=-0.39%
Updating Price After:=14.59
Updating Change %:=+0.55%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.43
Bid:=14.50
Bid Size:=300
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=4.94%
EPS:=1.09
P/E:=11.81
Forward P/E:=6.16
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=14.15
Day's High:=14.84
Shares Outstanding:=430.09 Mil
Previous Close:=14.57
Updating Price:=14.65
52-Wk High:=18.35
Market Cap:=6.27 Bil
Volume:=13.47 Mil
Income Growth:=-68.20%
Ask:=14.65
Net Profit Margin:=4.66%
Updating Change $ After:=-0.06
Ask Size:=10,400

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.99
Avg Daily Vol (13 Wks):=109,787
Updating Change % After:=-1.40%
Updating Price After:=38.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.07
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.40%
EPS:=-0.11
P/E:=-352.73
Forward P/E:=11.55
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=38.75
Day's High:=39.09
Shares Outstanding:=21.24 Mil
Previous Close:=39.35
Updating Price:=null
52-Wk High:=40.21
Market Cap:=835.67 Mil
Volume:=77,116
Income Growth:=+52.50%
Ask:=39.71
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.55
Ask Size:=300

(sumr)
Beta:=1.14
Sales:=208.83 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=68,906
Updating Change % After:=+1.01%
Updating Price After:=8.81
Updating Change %:=+0.35%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.78
Bid:=8.51
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.91
Forward P/E:=10.90
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.50
Day's High:=8.85
Shares Outstanding:=17.48 Mil
Previous Close:=8.69
Updating Price:=8.72
52-Wk High:=9.48
Market Cap:=151.86 Mil
Volume:=97,591
Income Growth:=+16.50%
Ask:=9.57
Net Profit Margin:=2.87%
Updating Change $ After:=+0.09
Ask Size:=500

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.84
Avg Daily Vol (13 Wks):=60,947
Updating Change % After:=-0.86%
Updating Price After:=21.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.08
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.20
Forward P/E:=21.38
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.59
Day's High:=22.04
Shares Outstanding:=12.67 Mil
Previous Close:=22.00
Updating Price:=null
52-Wk High:=27.53
Market Cap:=278.78 Mil
Volume:=20,172
Income Growth:=+139.60%
Ask:=22.89
Net Profit Margin:=14.77%
Updating Change $ After:=-0.19
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.30
Sales:=9.79 Bil
Open:=69.24
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-1.71%
Updating Price After:=68.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=68.50
Bid Size:=200
Dividend Rate :=1.64
Income:=616.00 Mil
Yield :=2.34%
EPS:=3.60
P/E:=38.93
Forward P/E:=11.43
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=68.67
Day's High:=70.67
Shares Outstanding:=168.11 Mil
Previous Close:=70.10
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.78 Bil
Volume:=1.05 Mil
Income Growth:=-12.70%
Ask:=68.90
Net Profit Margin:=6.30%
Updating Change $ After:=-1.20
Ask Size:=100

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=55.77
Avg Daily Vol (13 Wks):=150,840
Updating Change % After:=unch
Updating Price After:=56.01
Updating Change %:=-0.48%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.21
Bid:=55.49
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.14
Forward P/E:=8.90
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.56
Day's High:=56.64
Shares Outstanding:=17.54 Mil
Previous Close:=56.28
Updating Price:=56.01
52-Wk High:=69.33
Market Cap:=987.2 Mil
Volume:=62,325
Income Growth:=+17.70%
Ask:=56.70
Net Profit Margin:=8.89%
Updating Change $ After:=unch
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.41 Bil
Open:=39.10
Avg Daily Vol (13 Wks):=193,607
Updating Change % After:=unch
Updating Price After:=39.00
Updating Change %:=-1.14%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.29
Bid:=38.18
Bid Size:=200
Dividend Rate :=0.84
Income:=114.89 Mil
Yield :=2.13%
EPS:=2.31
P/E:=16.88
Forward P/E:=15.06
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=38.95
Day's High:=39.58
Shares Outstanding:=50.06 Mil
Previous Close:=39.45
Updating Price:=39.00
52-Wk High:=39.69
Market Cap:=1.97 Bil
Volume:=287,936
Income Growth:=+23.80%
Ask:=39.82
Net Profit Margin:=8.17%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=20.85
Avg Daily Vol (13 Wks):=232,943
Updating Change % After:=-0.76%
Updating Price After:=20.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.80
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.57
Forward P/E:=12.13
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.85
Day's High:=21.24
Shares Outstanding:=47.03 Mil
Previous Close:=21.14
Updating Price:=null
52-Wk High:=22.88
Market Cap:=994.17 Mil
Volume:=115,267
Income Growth:=-57.30%
Ask:=20.98
Net Profit Margin:=3.20%
Updating Change $ After:=-0.16
Ask Size:=200

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.04
Avg Daily Vol (13 Wks):=9.25 Mil
Updating Change % After:=+1.20%
Updating Price After:=19.32
Updating Change %:=+0.16%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.57
Bid:=18.99
Bid Size:=600
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.12
Forward P/E:=11.50
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.84
Day's High:=19.25
Shares Outstanding:=755.54 Mil
Previous Close:=19.06
Updating Price:=19.09
52-Wk High:=20.50
Market Cap:=14.4 Bil
Volume:=8.65 Mil
Income Growth:=-16.40%
Ask:=19.58
Net Profit Margin:=10.08%
Updating Change $ After:=+0.23
Ask Size:=600

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.09
Avg Daily Vol (13 Wks):=128,213
Updating Change % After:=-3.88%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.95
Bid Size:=300
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-297.50
Forward P/E:=13.22
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.95
Day's High:=6.11
Shares Outstanding:=43.27 Mil
Previous Close:=6.19
Updating Price:=null
52-Wk High:=7.50
Market Cap:=267.81 Mil
Volume:=75,101
Income Growth:=+105.80%
Ask:=6.08
Net Profit Margin:=-0.48%
Updating Change $ After:=-0.24
Ask Size:=200

(synm)
Beta:=1.93
Sales:=5.02 Mil
Open:=1.33
Avg Daily Vol (13 Wks):=508,416
Updating Change % After:=-0.75%
Updating Price After:=1.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.31
Bid Size:=5,500
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.39
Forward P/E:=-33.25
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.32
Day's High:=1.36
Shares Outstanding:=97.88 Mil
Previous Close:=1.34
Updating Price:=null
52-Wk High:=2.45
Market Cap:=131.16 Mil
Volume:=446,447
Income Growth:=-286.70%
Ask:=1.36
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.01
Ask Size:=2,000

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.58
Avg Daily Vol (13 Wks):=58,126
Updating Change % After:=-2.46%
Updating Price After:=17.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.36
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=29.54
Forward P/E:=22.35
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.40
Day's High:=17.78
Shares Outstanding:=11.46 Mil
Previous Close:=17.87
Updating Price:=null
52-Wk High:=21.34
Market Cap:=204.8 Mil
Volume:=37,426
Income Growth:=+80.20%
Ask:=18.47
Net Profit Margin:=8.99%
Updating Change $ After:=-0.44
Ask Size:=800

(synt)
Beta:=1.26
Sales:=587.80 Mil
Open:=57.25
Avg Daily Vol (13 Wks):=148,785
Updating Change % After:=-0.36%
Updating Price After:=57.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=56.42
Bid Size:=200
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.42%
EPS:=2.71
P/E:=21.22
Forward P/E:=17.12
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=56.73
Day's High:=58.28
Shares Outstanding:=41.74 Mil
Previous Close:=57.72
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.41 Bil
Volume:=160,284
Income Growth:=-4.10%
Ask:=58.45
Net Profit Margin:=19.21%
Updating Change $ After:=-0.21
Ask Size:=300

(syx)
Beta:=1.58
Sales:=3.60 Bil
Open:=16.30
Avg Daily Vol (13 Wks):=66,761
Updating Change % After:=-0.06%
Updating Price After:=16.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=16.13
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.97
Forward P/E:=9.48
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.23
Day's High:=16.73
Shares Outstanding:=36.87 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=17.19
Market Cap:=608.33 Mil
Volume:=49,588
Income Growth:=-7.90%
Ask:=17.27
Net Profit Margin:=1.22%
Updating Change $ After:=-0.01
Ask Size:=200

(t)
Beta:=0.65
Sales:=125.68 Bil
Open:=30.01
Avg Daily Vol (13 Wks):=22.16 Mil
Updating Change % After:=-1.35%
Updating Price After:=29.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=29.90
Bid Size:=10,500
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.67%
EPS:=3.44
P/E:=9.01
Forward P/E:=11.78
52-Wk Low:=25.45
Sales Growth:=+1.40%
Day's Low:=29.85
Day's High:=30.17
Shares Outstanding:=5.92 Bil
Previous Close:=30.32
Updating Price:=null
52-Wk High:=31.94
Market Cap:=179.56 Bil
Volume:=19.77 Mil
Income Growth:=+57.50%
Ask:=29.91
Net Profit Margin:=15.83%
Updating Change $ After:=-0.41
Ask Size:=26,600

(tal)
Beta:=1.76
Sales:=411.73 Mil
Open:=29.90
Avg Daily Vol (13 Wks):=384,996
Updating Change % After:=-0.80%
Updating Price After:=29.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=29.51
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.64%
EPS:=2.73
P/E:=10.91
Forward P/E:=8.15
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=29.76
Day's High:=30.27
Shares Outstanding:=33.37 Mil
Previous Close:=30.14
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.01 Bil
Volume:=390,068
Income Growth:=-19.40%
Ask:=30.57
Net Profit Margin:=20.50%
Updating Change $ After:=-0.24
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=46.17
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.33%
Updating Price After:=46.14
Updating Change %:=-1.18%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.25
Bid:=45.80
Bid Size:=500
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.75%
EPS:=3.66
P/E:=12.50
Forward P/E:=11.67
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=45.97
Day's High:=46.38
Shares Outstanding:=186.95 Mil
Previous Close:=46.54
Updating Price:=45.99
52-Wk High:=51.11
Market Cap:=8.71 Bil
Volume:=605,459
Income Growth:=-8.40%
Ask:=46.26
Net Profit Margin:=21.01%
Updating Change $ After:=+0.15
Ask Size:=500

(tasr)
Beta:=1.00
Sales:=86.20 Mil
Open:=4.15
Avg Daily Vol (13 Wks):=387,233
Updating Change % After:=-0.24%
Updating Price After:=4.22
Updating Change %:=+0.48%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=4.22
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-70.50
Forward P/E:=30.21
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.15
Day's High:=4.25
Shares Outstanding:=60.62 Mil
Previous Close:=4.21
Updating Price:=4.23
52-Wk High:=5.10
Market Cap:=255.23 Mil
Volume:=191,247
Income Growth:=-394,894.60%
Ask:=4.31
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.01
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.32
Avg Daily Vol (13 Wks):=70,336
Updating Change % After:=unch
Updating Price After:=10.35
Updating Change %:=-1.05%
Updating Change $:=-0.11
Debt/Equity Ratio:=5.57
Bid:=9.96
Bid Size:=300
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.17
Forward P/E:=11.37
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.25
Day's High:=10.37
Shares Outstanding:=22.06 Mil
Previous Close:=10.46
Updating Price:=10.35
52-Wk High:=10.97
Market Cap:=230.76 Mil
Volume:=44,830
Income Growth:=-45.40%
Ask:=10.36
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.92
Sales:=105.34 Mil
Open:=1.48
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+12.84%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.66
Bid Size:=500
Dividend Rate :=NA
Income:=-82.36 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.42
Forward P/E:=33.40
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.46
Day's High:=1.70
Shares Outstanding:=365.04 Mil
Previous Close:=1.48
Updating Price:=null
52-Wk High:=3.59
Market Cap:=539.86 Mil
Volume:=1.97 Mil
Income Growth:=-14.50%
Ask:=1.68
Net Profit Margin:=-78.18%
Updating Change $ After:=+0.19
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.17
Avg Daily Vol (13 Wks):=24,040
Updating Change % After:=+1.22%
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.18
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-13.44
Forward P/E:=14.12
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.10
Day's High:=8.47
Shares Outstanding:=20.24 Mil
Previous Close:=8.23
Updating Price:=null
52-Wk High:=13.90
Market Cap:=166.61 Mil
Volume:=67,913
Income Growth:=-84.20%
Ask:=8.99
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.10
Ask Size:=2,000

(tbnk)
Beta:=0.43
Sales:=61.05 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=30,271
Updating Change % After:=-0.29%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.50
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=18.86
Forward P/E:=17.58
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.71
Day's High:=20.92
Shares Outstanding:=11.98 Mil
Previous Close:=20.81
Updating Price:=null
52-Wk High:=21.29
Market Cap:=249.31 Mil
Volume:=30,978
Income Growth:=+27.30%
Ask:=21.69
Net Profit Margin:=24.16%
Updating Change $ After:=-0.06
Ask Size:=500

(tc)
Beta:=2.60
Sales:=673.20 Mil
Open:=9.69
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=-0.51%
Updating Price After:=9.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.63
Bid Size:=500
Dividend Rate :=NA
Income:=241.32 Mil
Yield :=NA
EPS:=1.56
P/E:=5.40
Forward P/E:=9.11
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.56
Day's High:=9.80
Shares Outstanding:=167.81 Mil
Previous Close:=9.71
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.63 Bil
Volume:=1.97 Mil
Income Growth:=+303.00%
Ask:=9.89
Net Profit Margin:=35.85%
Updating Change $ After:=-0.05
Ask Size:=500

(tcb)
Beta:=0.55
Sales:=961.97 Mil
Open:=12.90
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-0.23%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.55
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.53%
EPS:=1.00
P/E:=15.14
Forward P/E:=11.52
52-Wk Low:=12.55
Sales Growth:=+1.20%
Day's Low:=12.53
Day's High:=13.04
Shares Outstanding:=159.03 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.08 Bil
Volume:=2.16 Mil
Income Growth:=+113.00%
Ask:=13.38
Net Profit Margin:=11.91%
Updating Change $ After:=-0.03
Ask Size:=600

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=61.26
Avg Daily Vol (13 Wks):=463,534
Updating Change % After:=-1.13%
Updating Price After:=61.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.71
Bid Size:=300
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.83%
EPS:=0.95
P/E:=64.46
Forward P/E:=20.01
52-Wk Low:=38.05
Sales Growth:=-1.70%
Day's Low:=60.95
Day's High:=61.51
Shares Outstanding:=57.63 Mil
Previous Close:=61.94
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.57 Bil
Volume:=367,120
Income Growth:=+168.30%
Ask:=61.36
Net Profit Margin:=9.78%
Updating Change $ After:=-0.70
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.90
Avg Daily Vol (13 Wks):=45,309
Updating Change % After:=-1.23%
Updating Price After:=12.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.76
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.67%
EPS:=0.44
P/E:=3.56
Forward P/E:=9.00
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.87
Day's High:=13.11
Shares Outstanding:=20.22 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=14.86
Market Cap:=263.47 Mil
Volume:=18,352
Income Growth:=NA
Ask:=13.77
Net Profit Margin:=65.49%
Updating Change $ After:=-0.16
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.27
Avg Daily Vol (13 Wks):=204,660
Updating Change % After:=-1.08%
Updating Price After:=51.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=51.05
Bid Size:=300
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.92
Forward P/E:=13.95
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=51.15
Day's High:=51.82
Shares Outstanding:=36.73 Mil
Previous Close:=51.88
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.91 Bil
Volume:=99,053
Income Growth:=+3.50%
Ask:=51.63
Net Profit Margin:=7.47%
Updating Change $ After:=-0.56
Ask Size:=300

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.11
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.09%
Updating Price After:=19.22
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.44
Bid:=18.78
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.47%
EPS:=1.09
P/E:=17.49
Forward P/E:=12.33
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=19.10
Day's High:=19.30
Shares Outstanding:=214.94 Mil
Previous Close:=19.25
Updating Price:=19.24
52-Wk High:=19.66
Market Cap:=4.14 Bil
Volume:=943,291
Income Growth:=+11.90%
Ask:=19.44
Net Profit Margin:=6.98%
Updating Change $ After:=-0.02
Ask Size:=500

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.40
Avg Daily Vol (13 Wks):=50,272
Updating Change % After:=-1.61%
Updating Price After:=10.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.31
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.11
Forward P/E:=-28.05
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.36
Day's High:=10.75
Shares Outstanding:=18.48 Mil
Previous Close:=10.55
Updating Price:=null
52-Wk High:=14.21
Market Cap:=194.61 Mil
Volume:=49,262
Income Growth:=+36.20%
Ask:=10.69
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.17
Ask Size:=100

(ten)
Beta:=3.25
Sales:=6.38 Bil
Open:=42.92
Avg Daily Vol (13 Wks):=815,809
Updating Change % After:=-2.17%
Updating Price After:=42.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=42.42
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=33.69
Forward P/E:=10.81
52-Wk Low:=23.57
Sales Growth:=+27.70%
Day's Low:=42.60
Day's High:=43.41
Shares Outstanding:=60.46 Mil
Previous Close:=43.74
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.64 Bil
Volume:=473,382
Income Growth:=+153.40%
Ask:=43.31
Net Profit Margin:=1.61%
Updating Change $ After:=-0.95
Ask Size:=400

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.48
Avg Daily Vol (13 Wks):=3.61 Mil
Updating Change % After:=-2.52%
Updating Price After:=14.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.92
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.04
Forward P/E:=8.42
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.17
Day's High:=14.54
Shares Outstanding:=185.44 Mil
Previous Close:=14.69
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.72 Bil
Volume:=2.84 Mil
Income Growth:=+383.70%
Ask:=14.66
Net Profit Margin:=24.01%
Updating Change $ After:=-0.37
Ask Size:=500

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.71
Avg Daily Vol (13 Wks):=5.7 Mil
Updating Change % After:=+0.21%
Updating Price After:=47.09
Updating Change %:=-1.61%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.29
Bid:=46.93
Bid Size:=100
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.72%
EPS:=3.72
P/E:=10.35
Forward P/E:=8.19
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=46.91
Day's High:=47.75
Shares Outstanding:=940.15 Mil
Previous Close:=47.76
Updating Price:=46.99
52-Wk High:=57.08
Market Cap:=44.73 Bil
Volume:=5.02 Mil
Income Growth:=+66.60%
Ask:=47.09
Net Profit Margin:=20.67%
Updating Change $ After:=+0.10
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.52
Avg Daily Vol (13 Wks):=261,452
Updating Change % After:=unch
Updating Price After:=60.78
Updating Change %:=-3.74%
Updating Change $:=-2.36
Debt/Equity Ratio:=0.45
Bid:=60.45
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.15%
EPS:=5.98
P/E:=22.68
Forward P/E:=13.13
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=60.65
Day's High:=62.52
Shares Outstanding:=40.28 Mil
Previous Close:=63.14
Updating Price:=60.78
52-Wk High:=64.05
Market Cap:=2.54 Bil
Volume:=347,131
Income Growth:=-6.80%
Ask:=61.16
Net Profit Margin:=6.02%
Updating Change $ After:=unch
Ask Size:=300

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.87
Avg Daily Vol (13 Wks):=70,058
Updating Change % After:=unch
Updating Price After:=20.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.63
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.89%
EPS:=0.87
P/E:=22.89
Forward P/E:=15.61
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=19.87
Day's High:=20.58
Shares Outstanding:=32.00 Mil
Previous Close:=20.14
Updating Price:=null
52-Wk High:=23.20
Market Cap:=644.55 Mil
Volume:=59,562
Income Growth:=+2,097.60%
Ask:=21.15
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=100

(tgh)
Beta:=1.55
Sales:=325.46 Mil
Open:=26.90
Avg Daily Vol (13 Wks):=121,613
Updating Change % After:=unch
Updating Price After:=26.72
Updating Change %:=-1.80%
Updating Change $:=-0.49
Debt/Equity Ratio:=1.63
Bid:=26.14
Bid Size:=300
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.56%
EPS:=2.68
P/E:=10.20
Forward P/E:=7.72
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=26.65
Day's High:=27.09
Shares Outstanding:=48.32 Mil
Previous Close:=27.21
Updating Price:=26.72
52-Wk High:=37.87
Market Cap:=1.31 Bil
Volume:=138,819
Income Growth:=+32.20%
Ask:=27.39
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=300

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=52.71
Avg Daily Vol (13 Wks):=626,162
Updating Change % After:=+0.02%
Updating Price After:=52.32
Updating Change %:=-1.60%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.80
Bid:=50.98
Bid Size:=400
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.30%
EPS:=3.03
P/E:=16.30
Forward P/E:=10.99
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=52.23
Day's High:=53.19
Shares Outstanding:=49.04 Mil
Previous Close:=53.16
Updating Price:=52.31
52-Wk High:=53.48
Market Cap:=2.61 Bil
Volume:=354,140
Income Growth:=+78.70%
Ask:=52.32
Net Profit Margin:=5.25%
Updating Change $ After:=+0.01
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.05
Avg Daily Vol (13 Wks):=24,282
Updating Change % After:=+1.01%
Updating Price After:=33.34
Updating Change %:=-1.11%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.09
Bid:=31.00
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.82%
EPS:=2.37
P/E:=13.87
Forward P/E:=13.47
52-Wk Low:=25.23
Sales Growth:=-2.10%
Day's Low:=32.91
Day's High:=33.55
Shares Outstanding:=13.15 Mil
Previous Close:=33.38
Updating Price:=33.01
52-Wk High:=37.10
Market Cap:=439 Mil
Volume:=10,318
Income Growth:=+23.40%
Ask:=33.91
Net Profit Margin:=23.76%
Updating Change $ After:=+0.33
Ask Size:=100

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.01
Sales:=2.65 Bil
Open:=26.61
Avg Daily Vol (13 Wks):=429,657
Updating Change % After:=-2.15%
Updating Price After:=26.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.79
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.49%
EPS:=2.05
P/E:=12.92
Forward P/E:=10.10
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=26.32
Day's High:=26.67
Shares Outstanding:=55.84 Mil
Previous Close:=26.93
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.5 Bil
Volume:=398,557
Income Growth:=+542.00%
Ask:=27.01
Net Profit Margin:=4.15%
Updating Change $ After:=-0.58
Ask Size:=300

(thrx)
Beta:=1.64
Sales:=24.84 Mil
Open:=24.42
Avg Daily Vol (13 Wks):=388,214
Updating Change % After:=unch
Updating Price After:=23.80
Updating Change %:=-4.03%
Updating Change $:=-1.00
Debt/Equity Ratio:=NA
Bid:=23.24
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-21.83
Forward P/E:=-16.76
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.78
Day's High:=24.45
Shares Outstanding:=84.10 Mil
Previous Close:=24.80
Updating Price:=23.80
52-Wk High:=28.95
Market Cap:=2.09 Bil
Volume:=189,743
Income Growth:=+1.70%
Ask:=24.40
Net Profit Margin:=-338.14%
Updating Change $ After:=unch
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.76
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=-1.16%
Updating Price After:=18.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.63
Bid Size:=500
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.58%
EPS:=0.52
P/E:=36.13
Forward P/E:=20.42
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.66
Day's High:=18.89
Shares Outstanding:=180.17 Mil
Previous Close:=19.01
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.43 Bil
Volume:=1.24 Mil
Income Growth:=+135.00%
Ask:=18.89
Net Profit Margin:=10.69%
Updating Change $ After:=-0.22
Ask Size:=500

(tif)
Beta:=1.73
Sales:=3.21 Bil
Open:=82.00
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=81.72
Updating Change %:=-1.44%
Updating Change $:=-1.19
Debt/Equity Ratio:=0.30
Bid:=81.69
Bid Size:=300
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.40%
EPS:=2.99
P/E:=26.88
Forward P/E:=19.79
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=81.50
Day's High:=82.57
Shares Outstanding:=127.71 Mil
Previous Close:=82.91
Updating Price:=81.72
52-Wk High:=84.49
Market Cap:=10.59 Bil
Volume:=1.41 Mil
Income Growth:=+38.70%
Ask:=82.21
Net Profit Margin:=11.98%
Updating Change $ After:=unch
Ask Size:=300

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.32
Avg Daily Vol (13 Wks):=170,616
Updating Change % After:=-0.74%
Updating Price After:=5.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.11
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.52
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.31
Day's High:=5.45
Shares Outstanding:=31.00 Mil
Previous Close:=5.42
Updating Price:=null
52-Wk High:=6.30
Market Cap:=168.02 Mil
Volume:=76,303
Income Growth:=+7,230.60%
Ask:=5.70
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.93
Avg Daily Vol (13 Wks):=83,813
Updating Change % After:=+1.10%
Updating Price After:=25.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=24.37
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.73
Forward P/E:=17.44
52-Wk Low:=13.71
Sales Growth:=-8.80%
Day's Low:=24.93
Day's High:=25.98
Shares Outstanding:=19.56 Mil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=28.71
Market Cap:=495.78 Mil
Volume:=47,905
Income Growth:=-46.40%
Ask:=26.31
Net Profit Margin:=4.56%
Updating Change $ After:=+0.28
Ask Size:=300

(tjx)
Beta:=0.62
Sales:=22.15 Bil
Open:=55.78
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.30%
Updating Price After:=55.49
Updating Change %:=-1.53%
Updating Change $:=-0.86
Debt/Equity Ratio:=0.25
Bid:=55.17
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.35%
EPS:=3.18
P/E:=17.18
Forward P/E:=12.58
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.29
Day's High:=55.97
Shares Outstanding:=386.11 Mil
Previous Close:=56.19
Updating Price:=55.33
52-Wk High:=56.78
Market Cap:=21.7 Bil
Volume:=2.22 Mil
Income Growth:=+10.40%
Ask:=55.47
Net Profit Margin:=5.75%
Updating Change $ After:=+0.16
Ask Size:=500

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.46%
Updating Price After:=8.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.59
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-40.95
Forward P/E:=27.74
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.46
Day's High:=8.68
Shares Outstanding:=68.98 Mil
Previous Close:=8.64
Updating Price:=null
52-Wk High:=14.55
Market Cap:=596.02 Mil
Volume:=457,425
Income Growth:=-68.30%
Ask:=8.95
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.04
Ask Size:=500

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=48.07
Avg Daily Vol (13 Wks):=971,251
Updating Change % After:=-0.64%
Updating Price After:=48.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=47.60
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.64%
EPS:=3.65
P/E:=13.57
Forward P/E:=9.85
52-Wk Low:=29.24
Sales Growth:=+29.10%
Day's Low:=47.92
Day's High:=48.93
Shares Outstanding:=97.91 Mil
Previous Close:=48.76
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.77 Bil
Volume:=794,830
Income Growth:=+533.70%
Ask:=49.55
Net Profit Margin:=8.07%
Updating Change $ After:=-0.31
Ask Size:=500

(tmp)
Beta:=0.42
Sales:=139.82 Mil
Open:=40.10
Avg Daily Vol (13 Wks):=18,677
Updating Change % After:=unch
Updating Price After:=40.06
Updating Change %:=-0.72%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.26
Bid:=39.68
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.57%
EPS:=3.16
P/E:=12.72
Forward P/E:=11.48
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.00
Day's High:=40.41
Shares Outstanding:=10.88 Mil
Previous Close:=40.35
Updating Price:=40.06
52-Wk High:=42.50
Market Cap:=439.11 Mil
Volume:=8,574
Income Growth:=+6.30%
Ask:=40.64
Net Profit Margin:=21.78%
Updating Change $ After:=unch
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.55
Sales:=690.15 Mil
Open:=42.08
Avg Daily Vol (13 Wks):=77,844
Updating Change % After:=-3.24%
Updating Price After:=41.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=37.40
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.60%
EPS:=1.88
P/E:=21.79
Forward P/E:=18.31
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=41.15
Day's High:=42.87
Shares Outstanding:=19.14 Mil
Previous Close:=42.57
Updating Price:=null
52-Wk High:=43.84
Market Cap:=814.91 Mil
Volume:=112,444
Income Growth:=+232.60%
Ask:=43.28
Net Profit Margin:=5.30%
Updating Change $ After:=-1.38
Ask Size:=200

(tnk)
Beta:=1.07
Sales:=132.14 Mil
Open:=8.64
Avg Daily Vol (13 Wks):=510,969
Updating Change % After:=-2.29%
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.52
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.81%
EPS:=0.34
P/E:=31.63
Forward P/E:=19.41
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.50
Day's High:=8.67
Shares Outstanding:=60.59 Mil
Previous Close:=8.74
Updating Price:=null
52-Wk High:=13.96
Market Cap:=529.53 Mil
Volume:=333,376
Income Growth:=-57.70%
Ask:=8.72
Net Profit Margin:=12.69%
Updating Change $ After:=-0.20
Ask Size:=400

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.29
Avg Daily Vol (13 Wks):=172,992
Updating Change % After:=+1.52%
Updating Price After:=3.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=3.06
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.54
Forward P/E:=13.36
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.27
Day's High:=3.36
Shares Outstanding:=37.09 Mil
Previous Close:=3.29
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.04 Mil
Volume:=21,231
Income Growth:=+46.90%
Ask:=3.60
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.05
Ask Size:=300

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.16
Avg Daily Vol (13 Wks):=217,884
Updating Change % After:=-0.43%
Updating Price After:=23.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.82
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-583.25
Forward P/E:=33.33
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.07
Day's High:=23.63
Shares Outstanding:=41.11 Mil
Previous Close:=23.43
Updating Price:=null
52-Wk High:=26.80
Market Cap:=963.32 Mil
Volume:=109,952
Income Growth:=-542.20%
Ask:=23.92
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.10
Ask Size:=200

(trex)
Beta:=1.43
Sales:=320.36 Mil
Open:=21.84
Avg Daily Vol (13 Wks):=182,892
Updating Change % After:=-5.09%
Updating Price After:=21.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=20.53
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-31.91
Forward P/E:=12.76
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.89
Day's High:=22.01
Shares Outstanding:=15.56 Mil
Previous Close:=22.19
Updating Price:=null
52-Wk High:=34.00
Market Cap:=345.36 Mil
Volume:=147,557
Income Growth:=+40.30%
Ask:=21.61
Net Profit Margin:=0.16%
Updating Change $ After:=-1.13
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.25
Avg Daily Vol (13 Wks):=271,453
Updating Change % After:=-0.02%
Updating Price After:=23.22
Updating Change %:=-0.98%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.70
Bid:=22.72
Bid Size:=300
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.92%
EPS:=1.58
P/E:=14.79
Forward P/E:=13.27
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=22.95
Day's High:=23.42
Shares Outstanding:=63.99 Mil
Previous Close:=23.45
Updating Price:=23.22
52-Wk High:=26.14
Market Cap:=1.5 Bil
Volume:=148,481
Income Growth:=+37.80%
Ask:=23.76
Net Profit Margin:=19.65%
Updating Change $ After:=0.00
Ask Size:=300

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=59.70
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.17%
Updating Price After:=60.07
Updating Change %:=-0.58%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.00
Bid:=56.99
Bid Size:=200
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.06%
EPS:=2.68
P/E:=22.38
Forward P/E:=16.25
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=59.32
Day's High:=60.57
Shares Outstanding:=259.75 Mil
Previous Close:=60.32
Updating Price:=59.97
52-Wk High:=71.29
Market Cap:=15.67 Bil
Volume:=1.79 Mil
Income Growth:=+54.90%
Ask:=59.95
Net Profit Margin:=28.59%
Updating Change $ After:=+0.10
Ask Size:=100

(trv)
Beta:=0.61
Sales:=25.48 Bil
Open:=56.87
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=-1.67%
Updating Price After:=56.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=56.62
Bid Size:=14,500
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.85%
EPS:=5.11
P/E:=8.89
Forward P/E:=9.39
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=56.40
Day's High:=57.04
Shares Outstanding:=418.74 Mil
Previous Close:=57.58
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.11 Bil
Volume:=5.64 Mil
Income Growth:=-11.30%
Ask:=56.63
Net Profit Margin:=9.32%
Updating Change $ After:=-0.96
Ask Size:=1,900

(tsn)
Beta:=1.15
Sales:=30.49 Bil
Open:=18.18
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=unch
Updating Price After:=18.01
Updating Change %:=-1.32%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.44
Bid:=18.01
Bid Size:=400
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.88%
EPS:=2.39
P/E:=7.44
Forward P/E:=8.92
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.01
Day's High:=18.24
Shares Outstanding:=379.51 Mil
Previous Close:=18.25
Updating Price:=18.01
52-Wk High:=20.12
Market Cap:=6.93 Bil
Volume:=3.52 Mil
Income Growth:=+242.90%
Ask:=18.21
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=400

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.39
Avg Daily Vol (13 Wks):=411,876
Updating Change % After:=-1.24%
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.41
Bid Size:=300
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.93
Forward P/E:=13.23
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=17.25
Day's High:=17.72
Shares Outstanding:=51.12 Mil
Previous Close:=17.69
Updating Price:=null
52-Wk High:=23.18
Market Cap:=904.27 Mil
Volume:=369,436
Income Growth:=-17.80%
Ask:=17.71
Net Profit Margin:=19.26%
Updating Change $ After:=-0.22
Ask Size:=300

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.12
Avg Daily Vol (13 Wks):=213,414
Updating Change % After:=+0.05%
Updating Price After:=21.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.87
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.38
Forward P/E:=14.34
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.12
Day's High:=21.65
Shares Outstanding:=56.73 Mil
Previous Close:=21.35
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.21 Bil
Volume:=204,175
Income Growth:=-30.50%
Ask:=21.97
Net Profit Margin:=4.61%
Updating Change $ After:=+0.01
Ask Size:=300

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.81
Avg Daily Vol (13 Wks):=307,453
Updating Change % After:=unch
Updating Price After:=22.83
Updating Change %:=-1.34%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.18
Bid:=22.31
Bid Size:=400
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.91
Forward P/E:=14.18
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.74
Day's High:=23.03
Shares Outstanding:=62.34 Mil
Previous Close:=23.14
Updating Price:=22.83
52-Wk High:=27.16
Market Cap:=1.44 Bil
Volume:=171,046
Income Growth:=-11.70%
Ask:=23.43
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=700

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.99
Avg Daily Vol (13 Wks):=627,542
Updating Change % After:=-1.21%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=12.64
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.45
Forward P/E:=15.15
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.81
Day's High:=13.18
Shares Outstanding:=76.82 Mil
Previous Close:=13.19
Updating Price:=null
52-Wk High:=16.00
Market Cap:=1.01 Bil
Volume:=385,780
Income Growth:=-163.00%
Ask:=13.44
Net Profit Margin:=-5.77%
Updating Change $ After:=-0.16
Ask Size:=300

(tues)
Beta:=2.80
Sales:=827.17 Mil
Open:=4.32
Avg Daily Vol (13 Wks):=219,664
Updating Change % After:=-2.05%
Updating Price After:=4.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.96
Bid Size:=300
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=15.36
Forward P/E:=33.08
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.27
Day's High:=4.39
Shares Outstanding:=43.10 Mil
Previous Close:=4.39
Updating Price:=null
52-Wk High:=5.93
Market Cap:=189.22 Mil
Volume:=145,080
Income Growth:=+24,525.60%
Ask:=4.47
Net Profit Margin:=1.48%
Updating Change $ After:=-0.09
Ask Size:=300

(tvl)
Beta:=3.00
Sales:=420.84 Mil
Open:=4.36
Avg Daily Vol (13 Wks):=164,134
Updating Change % After:=-1.35%
Updating Price After:=4.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.11
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.05
Forward P/E:=5.91
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.25
Day's High:=4.43
Shares Outstanding:=55.21 Mil
Previous Close:=4.43
Updating Price:=null
52-Wk High:=6.56
Market Cap:=244.57 Mil
Volume:=75,081
Income Growth:=+281.80%
Ask:=4.60
Net Profit Margin:=8.22%
Updating Change $ After:=-0.06
Ask Size:=1,000

(tw)
Beta:=0.60
Sales:=3.16 Bil
Open:=62.79
Avg Daily Vol (13 Wks):=356,601
Updating Change % After:=+0.17%
Updating Price After:=63.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=62.27
Bid Size:=300
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.70
Forward P/E:=13.61
52-Wk Low:=43.07
Sales Growth:=+42.50%
Day's Low:=62.09
Day's High:=63.39
Shares Outstanding:=73.97 Mil
Previous Close:=63.05
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.66 Bil
Volume:=225,348
Income Growth:=-20.60%
Ask:=64.73
Net Profit Margin:=6.59%
Updating Change $ After:=+0.11
Ask Size:=300

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=39.90
Avg Daily Vol (13 Wks):=75,501
Updating Change % After:=+0.07%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=40.18
Bid Size:=700
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.79%
EPS:=1.17
P/E:=34.81
Forward P/E:=19.99
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=39.14
Day's High:=40.82
Shares Outstanding:=11.36 Mil
Previous Close:=40.35
Updating Price:=null
52-Wk High:=41.70
Market Cap:=458.21 Mil
Volume:=145,932
Income Growth:=-94.80%
Ask:=41.75
Net Profit Margin:=4.81%
Updating Change $ After:=+0.03
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+0.10%
Updating Price After:=10.12
Updating Change %:=-2.51%
Updating Change $:=-0.26
Debt/Equity Ratio:=3.82
Bid:=10.12
Bid Size:=1,500
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.43%
EPS:=1.65
P/E:=5.98
Forward P/E:=6.16
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=10.10
Day's High:=10.32
Shares Outstanding:=134.28 Mil
Previous Close:=10.37
Updating Price:=10.11
52-Wk High:=11.51
Market Cap:=1.39 Bil
Volume:=4.13 Mil
Income Growth:=+504.60%
Ask:=10.13
Net Profit Margin:=98.09%
Updating Change $ After:=+0.01
Ask Size:=100

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.02
Avg Daily Vol (13 Wks):=7.08 Mil
Updating Change % After:=unch
Updating Price After:=36.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.51
Bid Size:=500
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.56%
EPS:=2.22
P/E:=16.53
Forward P/E:=11.54
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=36.02
Day's High:=36.86
Shares Outstanding:=1.07 Bil
Previous Close:=36.70
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.3 Bil
Volume:=5.82 Mil
Income Growth:=+23.40%
Ask:=36.82
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=500

(txn)
Beta:=1.06
Sales:=14.15 Bil
Open:=31.34
Avg Daily Vol (13 Wks):=9.43 Mil
Updating Change % After:=+0.41%
Updating Price After:=31.60
Updating Change %:=-0.98%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=31.60
Bid Size:=9,800
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.64%
EPS:=2.66
P/E:=11.88
Forward P/E:=11.57
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=31.27
Day's High:=31.68
Shares Outstanding:=1.16 Bil
Previous Close:=31.78
Updating Price:=31.47
52-Wk High:=36.71
Market Cap:=36.9 Bil
Volume:=11.45 Mil
Income Growth:=+118.70%
Ask:=31.60
Net Profit Margin:=22.86%
Updating Change $ After:=+0.13
Ask Size:=100

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=24.78
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=unch
Updating Price After:=24.78
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.80
Bid:=24.66
Bid Size:=200
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.32%
EPS:=0.40
P/E:=60.44
Forward P/E:=13.84
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=24.39
Day's High:=25.03
Shares Outstanding:=276.62 Mil
Previous Close:=24.76
Updating Price:=24.78
52-Wk High:=28.87
Market Cap:=6.85 Bil
Volume:=4.61 Mil
Income Growth:=+226.00%
Ask:=24.84
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=200

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.24
Avg Daily Vol (13 Wks):=182,037
Updating Change % After:=-1.85%
Updating Price After:=25.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.33
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=34.63
Forward P/E:=27.92
52-Wk Low:=15.63
Sales Growth:=-0.60%
Day's Low:=25.85
Day's High:=26.35
Shares Outstanding:=32.04 Mil
Previous Close:=26.46
Updating Price:=null
52-Wk High:=27.56
Market Cap:=847.8 Mil
Volume:=96,990
Income Growth:=-7.20%
Ask:=26.56
Net Profit Margin:=8.87%
Updating Change $ After:=-0.49
Ask Size:=300

(ueic)
Beta:=0.77
Sales:=366.12 Mil
Open:=23.88
Avg Daily Vol (13 Wks):=53,364
Updating Change % After:=-0.54%
Updating Price After:=24.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.07
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.64
Forward P/E:=10.00
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=23.88
Day's High:=24.72
Shares Outstanding:=15.02 Mil
Previous Close:=24.13
Updating Price:=null
52-Wk High:=30.27
Market Cap:=362.47 Mil
Volume:=15,238
Income Growth:=+2.80%
Ask:=25.16
Net Profit Margin:=4.12%
Updating Change $ After:=-0.13
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=17.95
Avg Daily Vol (13 Wks):=62,779
Updating Change % After:=-0.28%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.58
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.31%
EPS:=1.29
P/E:=13.80
Forward P/E:=13.91
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.84
Day's High:=18.17
Shares Outstanding:=26.20 Mil
Previous Close:=18.13
Updating Price:=null
52-Wk High:=23.41
Market Cap:=474.95 Mil
Volume:=23,881
Income Growth:=+555.10%
Ask:=18.98
Net Profit Margin:=5.75%
Updating Change $ After:=-0.05
Ask Size:=300

(ufpi)
Beta:=1.38
Sales:=1.79 Bil
Open:=31.19
Avg Daily Vol (13 Wks):=129,465
Updating Change % After:=-0.32%
Updating Price After:=31.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=30.98
Bid Size:=100
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.27%
EPS:=0.17
P/E:=184.24
Forward P/E:=23.73
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=30.98
Day's High:=31.71
Shares Outstanding:=19.52 Mil
Previous Close:=31.42
Updating Price:=null
52-Wk High:=39.84
Market Cap:=613.47 Mil
Volume:=137,034
Income Growth:=-28.30%
Ask:=31.68
Net Profit Margin:=0.26%
Updating Change $ After:=-0.10
Ask Size:=200

(ufs)
Beta:=2.77
Sales:=5.82 Bil
Open:=91.98
Avg Daily Vol (13 Wks):=726,482
Updating Change % After:=+0.59%
Updating Price After:=93.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=92.01
Bid Size:=300
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.51%
EPS:=15.89
P/E:=5.92
Forward P/E:=9.78
52-Wk Low:=51.37
Sales Growth:=+7.00%
Day's Low:=91.90
Day's High:=94.17
Shares Outstanding:=42.34 Mil
Previous Close:=93.01
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.96 Bil
Volume:=402,263
Income Growth:=+95.20%
Ask:=95.85
Net Profit Margin:=11.69%
Updating Change $ After:=+0.55
Ask Size:=300

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=31.86
Avg Daily Vol (13 Wks):=567,919
Updating Change % After:=-0.53%
Updating Price After:=31.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.76
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.25%
EPS:=2.38
P/E:=13.41
Forward P/E:=12.32
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=31.76
Day's High:=32.00
Shares Outstanding:=111.65 Mil
Previous Close:=31.96
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.57 Bil
Volume:=388,068
Income Growth:=+1.00%
Ask:=32.51
Net Profit Margin:=6.00%
Updating Change $ After:=-0.17
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=51.67
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-4.67%
Updating Price After:=51.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=48.54
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=18.50
Forward P/E:=11.37
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=50.20
Day's High:=52.47
Shares Outstanding:=97.71 Mil
Previous Close:=53.56
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.23 Bil
Volume:=3.88 Mil
Income Growth:=-11.60%
Ask:=51.82
Net Profit Margin:=5.27%
Updating Change $ After:=-2.50
Ask Size:=500

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=33.00
Avg Daily Vol (13 Wks):=408,182
Updating Change % After:=-0.36%
Updating Price After:=33.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.45
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.19%
EPS:=2.10
P/E:=16.50
Forward P/E:=15.22
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=32.96
Day's High:=33.42
Shares Outstanding:=50.53 Mil
Previous Close:=33.29
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.68 Bil
Volume:=387,463
Income Growth:=+0.90%
Ask:=33.49
Net Profit Margin:=6.54%
Updating Change $ After:=-0.12
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.55
Avg Daily Vol (13 Wks):=811,192
Updating Change % After:=-1.41%
Updating Price After:=65.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=64.76
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.07
Forward P/E:=31.91
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=65.00
Day's High:=66.66
Shares Outstanding:=61.20 Mil
Previous Close:=66.02
Updating Price:=null
52-Wk High:=68.80
Market Cap:=4.04 Bil
Volume:=521,237
Income Growth:=+80.50%
Ask:=66.62
Net Profit Margin:=5.30%
Updating Change $ After:=-0.93
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.10
Avg Daily Vol (13 Wks):=162,744
Updating Change % After:=-1.21%
Updating Price After:=56.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=54.82
Bid Size:=300
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=510.18
Forward P/E:=66.02
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.91
Day's High:=57.04
Shares Outstanding:=25.84 Mil
Previous Close:=56.81
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.47 Bil
Volume:=63,277
Income Growth:=+473.40%
Ask:=57.13
Net Profit Margin:=1.28%
Updating Change $ After:=-0.69
Ask Size:=300

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.17
Avg Daily Vol (13 Wks):=167,691
Updating Change % After:=-0.82%
Updating Price After:=43.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.94
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.79%
EPS:=2.38
P/E:=18.27
Forward P/E:=15.36
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.03
Day's High:=43.61
Shares Outstanding:=40.52 Mil
Previous Close:=43.67
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.77 Bil
Volume:=158,529
Income Growth:=+1.70%
Ask:=43.66
Net Profit Margin:=13.77%
Updating Change $ After:=-0.36
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=29,025
Updating Change % After:=unch
Updating Price After:=10.88
Updating Change %:=-2.86%
Updating Change $:=-0.32
Debt/Equity Ratio:=1.56
Bid:=10.58
Bid Size:=100
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.43%
EPS:=0.52
P/E:=20.92
Forward P/E:=15.77
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.88
Day's High:=11.32
Shares Outstanding:=14.18 Mil
Previous Close:=11.20
Updating Price:=10.88
52-Wk High:=11.93
Market Cap:=158.83 Mil
Volume:=24,277
Income Growth:=+80.80%
Ask:=11.18
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=100

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=11.82
Avg Daily Vol (13 Wks):=751,221
Updating Change % After:=+0.33%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=11.64
Bid Size:=500
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.67%
EPS:=0.41
P/E:=25.00
Forward P/E:=15.38
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.81
Day's High:=12.06
Shares Outstanding:=114.64 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.37 Bil
Volume:=723,126
Income Growth:=+109.70%
Ask:=12.06
Net Profit Margin:=9.55%
Updating Change $ After:=+0.04
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.50
Avg Daily Vol (13 Wks):=233,049
Updating Change % After:=+0.48%
Updating Price After:=44.19
Updating Change %:=-1.21%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.27
Bid:=43.37
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.65
Forward P/E:=22.79
52-Wk Low:=32.65
Sales Growth:=+8.70%
Day's Low:=43.86
Day's High:=44.68
Shares Outstanding:=48.48 Mil
Previous Close:=44.52
Updating Price:=43.98
52-Wk High:=46.05
Market Cap:=2.16 Bil
Volume:=107,552
Income Growth:=+15.40%
Ask:=44.70
Net Profit Margin:=1.77%
Updating Change $ After:=+0.21
Ask Size:=700

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=102.68
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+0.42%
Updating Price After:=105.30
Updating Change %:=+1.02%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.49
Bid:=104.31
Bid Size:=500
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.83%
EPS:=6.01
P/E:=17.48
Forward P/E:=13.32
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=102.60
Day's High:=106.00
Shares Outstanding:=490.52 Mil
Previous Close:=103.80
Updating Price:=104.86
52-Wk High:=107.89
Market Cap:=50.92 Bil
Volume:=2.94 Mil
Income Growth:=+47.10%
Ask:=105.43
Net Profit Margin:=16.39%
Updating Change $ After:=+0.44
Ask Size:=500

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.20
Avg Daily Vol (13 Wks):=714,168
Updating Change % After:=unch
Updating Price After:=6.22
Updating Change %:=-0.48%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.56
Bid:=5.94
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.40%
EPS:=0.59
P/E:=10.54
Forward P/E:=8.89
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.10
Day's High:=6.29
Shares Outstanding:=88.64 Mil
Previous Close:=6.25
Updating Price:=6.22
52-Wk High:=7.50
Market Cap:=553.99 Mil
Volume:=329,367
Income Growth:=-22.90%
Ask:=6.29
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.82
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.42%
Updating Price After:=47.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.62
Bid Size:=600
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.62
Forward P/E:=16.54
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.70
Day's High:=47.46
Shares Outstanding:=152.93 Mil
Previous Close:=47.34
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.24 Bil
Volume:=803,741
Income Growth:=+203.00%
Ask:=47.47
Net Profit Margin:=34.33%
Updating Change $ After:=-0.20
Ask Size:=600

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.56
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=-0.36%
Updating Price After:=73.78
Updating Change %:=-0.15%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.48
Bid:=73.57
Bid Size:=100
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.80%
EPS:=3.83
P/E:=19.33
Forward P/E:=14.81
52-Wk Low:=62.61
Sales Growth:=+9.40%
Day's Low:=73.23
Day's High:=74.39
Shares Outstanding:=986.21 Mil
Previous Close:=74.16
Updating Price:=74.05
52-Wk High:=77.00
Market Cap:=73.14 Bil
Volume:=3.45 Mil
Income Growth:=+62.10%
Ask:=74.45
Net Profit Margin:=7.62%
Updating Change $ After:=-0.27
Ask Size:=100

(urbn)
Beta:=0.94
Sales:=2.32 Bil
Open:=32.26
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=+0.06%
Updating Price After:=32.51
Updating Change %:=-0.21%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=32.05
Bid Size:=500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.38
Forward P/E:=16.83
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=32.20
Day's High:=32.77
Shares Outstanding:=159.69 Mil
Previous Close:=32.56
Updating Price:=32.49
52-Wk High:=39.26
Market Cap:=5.2 Bil
Volume:=1.75 Mil
Income Growth:=+24.10%
Ask:=32.81
Net Profit Margin:=11.16%
Updating Change $ After:=+0.02
Ask Size:=600

(uri)
Beta:=2.34
Sales:=2.35 Bil
Open:=26.01
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=-3.17%
Updating Price After:=25.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=25.48
Bid Size:=300
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=142.50
Forward P/E:=9.57
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=25.53
Day's High:=26.32
Shares Outstanding:=61.07 Mil
Previous Close:=26.49
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.62 Bil
Volume:=1.61 Mil
Income Growth:=+63.30%
Ask:=25.78
Net Profit Margin:=0.59%
Updating Change $ After:=-0.84
Ask Size:=300

(urs)
Beta:=1.27
Sales:=9.29 Bil
Open:=43.80
Avg Daily Vol (13 Wks):=543,368
Updating Change % After:=unch
Updating Price After:=44.16
Updating Change %:=-0.23%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.17
Bid:=43.91
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.97
Forward P/E:=11.01
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.62
Day's High:=44.81
Shares Outstanding:=78.63 Mil
Previous Close:=44.26
Updating Price:=44.16
52-Wk High:=48.32
Market Cap:=3.48 Bil
Volume:=451,726
Income Growth:=+7.00%
Ask:=44.43
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=49.08
Avg Daily Vol (13 Wks):=106,147
Updating Change % After:=unch
Updating Price After:=48.08
Updating Change %:=-3.74%
Updating Change $:=-1.87
Debt/Equity Ratio:=0.07
Bid:=47.81
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.37
Forward P/E:=12.20
52-Wk Low:=20.00
Sales Growth:=+51.70%
Day's Low:=47.00
Day's High:=49.08
Shares Outstanding:=7.10 Mil
Previous Close:=49.95
Updating Price:=48.08
52-Wk High:=52.70
Market Cap:=354.86 Mil
Volume:=116,610
Income Growth:=+547.70%
Ask:=48.98
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=26.59
Avg Daily Vol (13 Wks):=12.18 Mil
Updating Change % After:=+0.22%
Updating Price After:=26.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.93
Bid:=26.92
Bid Size:=400
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.86%
EPS:=2.09
P/E:=13.09
Forward P/E:=10.14
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.43
Day's High:=27.05
Shares Outstanding:=1.93 Bil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=28.94
Market Cap:=51.85 Bil
Volume:=16.01 Mil
Income Growth:=+84.80%
Ask:=26.99
Net Profit Margin:=22.17%
Updating Change $ After:=+0.06
Ask Size:=100

(usph)
Beta:=1.06
Sales:=217.57 Mil
Open:=23.42
Avg Daily Vol (13 Wks):=43,299
Updating Change % After:=-4.82%
Updating Price After:=22.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.50
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.35%
EPS:=1.36
P/E:=16.56
Forward P/E:=14.16
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=22.50
Day's High:=24.22
Shares Outstanding:=11.80 Mil
Previous Close:=23.66
Updating Price:=null
52-Wk High:=26.23
Market Cap:=279.24 Mil
Volume:=35,931
Income Growth:=+33.00%
Ask:=24.52
Net Profit Margin:=11.84%
Updating Change $ After:=-1.14
Ask Size:=200

(utek)
Beta:=0.48
Sales:=182.88 Mil
Open:=28.10
Avg Daily Vol (13 Wks):=418,082
Updating Change % After:=-2.01%
Updating Price After:=27.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.14
Bid Size:=400
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=25.23
Forward P/E:=13.03
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.64
Day's High:=28.31
Shares Outstanding:=25.57 Mil
Previous Close:=28.32
Updating Price:=null
52-Wk High:=33.85
Market Cap:=724.08 Mil
Volume:=353,171
Income Growth:=+688.20%
Ask:=28.44
Net Profit Margin:=15.75%
Updating Change $ After:=-0.57
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=18.97
Avg Daily Vol (13 Wks):=93,150
Updating Change % After:=-1.10%
Updating Price After:=18.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.46
Bid Size:=300
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.14
Forward P/E:=16.75
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=18.82
Day's High:=19.16
Shares Outstanding:=24.45 Mil
Previous Close:=19.14
Updating Price:=null
52-Wk High:=22.52
Market Cap:=467.92 Mil
Volume:=52,221
Income Growth:=+145.70%
Ask:=19.48
Net Profit Margin:=6.71%
Updating Change $ After:=-0.21
Ask Size:=300

(utr)
Beta:=1.45
Sales:=2.71 Bil
Open:=28.43
Avg Daily Vol (13 Wks):=208,741
Updating Change % After:=-0.24%
Updating Price After:=28.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.04
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.34%
EPS:=3.11
P/E:=9.16
Forward P/E:=10.32
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.31
Day's High:=28.74
Shares Outstanding:=60.45 Mil
Previous Close:=28.75
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.74 Bil
Volume:=110,568
Income Growth:=+13.30%
Ask:=29.35
Net Profit Margin:=7.12%
Updating Change $ After:=-0.07
Ask Size:=200

(utx)
Beta:=1.01
Sales:=56.90 Bil
Open:=86.65
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=-0.43%
Updating Price After:=87.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=87.33
Bid Size:=3,800
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.19%
EPS:=5.17
P/E:=16.92
Forward P/E:=14.02
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=86.30
Day's High:=87.87
Shares Outstanding:=915.26 Mil
Previous Close:=87.70
Updating Price:=null
52-Wk High:=91.83
Market Cap:=80.27 Bil
Volume:=3.28 Mil
Income Growth:=+14.20%
Ask:=87.34
Net Profit Margin:=8.93%
Updating Change $ After:=-0.38
Ask Size:=300

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.58
Avg Daily Vol (13 Wks):=163,070
Updating Change % After:=-3.47%
Updating Price After:=4.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.36
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.68%
EPS:=1.09
P/E:=4.08
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.45
Day's High:=4.62
Shares Outstanding:=39.39 Mil
Previous Close:=4.61
Updating Price:=null
52-Wk High:=6.05
Market Cap:=181.58 Mil
Volume:=192,609
Income Growth:=+28.50%
Ask:=4.56
Net Profit Margin:=16.96%
Updating Change $ After:=-0.16
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.96
Avg Daily Vol (13 Wks):=223,700
Updating Change % After:=-0.40%
Updating Price After:=36.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.77
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.17%
EPS:=5.42
P/E:=6.82
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.68
Day's High:=37.18
Shares Outstanding:=23.23 Mil
Previous Close:=37.14
Updating Price:=null
52-Wk High:=45.96
Market Cap:=862.75 Mil
Volume:=138,150
Income Growth:=-7.70%
Ask:=37.73
Net Profit Margin:=6.40%
Updating Change $ After:=-0.15
Ask Size:=300

(vcbi)
Beta:=0.45
Sales:=146.09 Mil
Open:=6.35
Avg Daily Vol (13 Wks):=87,530
Updating Change % After:=unch
Updating Price After:=6.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.00
Bid Size:=200
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.43
Forward P/E:=8.21
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.28
Day's High:=6.37
Shares Outstanding:=29.64 Mil
Previous Close:=6.32
Updating Price:=null
52-Wk High:=6.90
Market Cap:=187.36 Mil
Volume:=171,652
Income Growth:=+143.70%
Ask:=6.63
Net Profit Margin:=21.64%
Updating Change $ After:=unch
Ask Size:=200

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=31.15
Avg Daily Vol (13 Wks):=734,244
Updating Change % After:=+0.15%
Updating Price After:=31.44
Updating Change %:=-0.66%
Updating Change $:=-0.21
Debt/Equity Ratio:=1.41
Bid:=30.61
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.99
Forward P/E:=9.21
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=31.03
Day's High:=31.71
Shares Outstanding:=49.14 Mil
Previous Close:=31.60
Updating Price:=31.39
52-Wk High:=37.44
Market Cap:=1.55 Bil
Volume:=250,137
Income Growth:=+477.20%
Ask:=31.98
Net Profit Margin:=3.62%
Updating Change $ After:=+0.05
Ask Size:=300

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.95
Avg Daily Vol (13 Wks):=286,385
Updating Change % After:=-0.22%
Updating Price After:=17.76
Updating Change %:=-1.60%
Updating Change $:=-0.29
Debt/Equity Ratio:=NA
Bid:=17.75
Bid Size:=800
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.84%
EPS:=0.79
P/E:=21.71
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.78
Day's High:=17.98
Shares Outstanding:=75.00 Mil
Previous Close:=18.09
Updating Price:=17.80
52-Wk High:=19.81
Market Cap:=1.36 Bil
Volume:=250,166
Income Growth:=+122.00%
Ask:=17.91
Net Profit Margin:=5.58%
Updating Change $ After:=-0.04
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.10
Avg Daily Vol (13 Wks):=158,819
Updating Change % After:=-1.75%
Updating Price After:=21.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=21.78
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.99%
EPS:=1.88
P/E:=10.82
Forward P/E:=14.29
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.77
Day's High:=22.25
Shares Outstanding:=24.43 Mil
Previous Close:=22.25
Updating Price:=null
52-Wk High:=25.80
Market Cap:=543.47 Mil
Volume:=93,116
Income Growth:=+77.80%
Ask:=21.89
Net Profit Margin:=39.22%
Updating Change $ After:=-0.39
Ask Size:=600

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.78
Avg Daily Vol (13 Wks):=16,819
Updating Change % After:=-1.22%
Updating Price After:=27.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.69
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.43%
EPS:=1.44
P/E:=17.83
Forward P/E:=15.52
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.61
Day's High:=28.12
Shares Outstanding:=20.05 Mil
Previous Close:=27.97
Updating Price:=null
52-Wk High:=33.99
Market Cap:=382.58 Mil
Volume:=14,009
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.34
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.40 Bil
Open:=28.00
Avg Daily Vol (13 Wks):=3.82 Mil
Updating Change % After:=unch
Updating Price After:=28.11
Updating Change %:=-0.32%
Updating Change $:=-0.09
Debt/Equity Ratio:=5.32
Bid:=27.98
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.28 Mil
Yield :=0.57%
EPS:=0.12
P/E:=-8.81
Forward P/E:=14.06
52-Wk Low:=18.61
Sales Growth:=+5.80%
Day's Low:=27.99
Day's High:=28.87
Shares Outstanding:=317.27 Mil
Previous Close:=28.20
Updating Price:=28.11
52-Wk High:=33.32
Market Cap:=8.94 Bil
Volume:=4.48 Mil
Income Growth:=+51.70%
Ask:=28.11
Net Profit Margin:=-0.04%
Updating Change $ After:=unch
Ask Size:=3,400

(vnda)
Beta:=5.60
Sales:=30.79 Mil
Open:=7.17
Avg Daily Vol (13 Wks):=160,203
Updating Change % After:=-1.93%
Updating Price After:=7.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.93
Bid Size:=300
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.71
Forward P/E:=-64.82
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.12
Day's High:=7.24
Shares Outstanding:=28.10 Mil
Previous Close:=7.27
Updating Price:=null
52-Wk High:=10.32
Market Cap:=204.31 Mil
Volume:=34,994
Income Growth:=+120.10%
Ask:=7.14
Net Profit Margin:=22.08%
Updating Change $ After:=-0.14
Ask Size:=100

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=29.90
Avg Daily Vol (13 Wks):=167,486
Updating Change % After:=-4.36%
Updating Price After:=28.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.38
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-103.32
Forward P/E:=160.72
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=28.89
Day's High:=30.24
Shares Outstanding:=19.99 Mil
Previous Close:=30.25
Updating Price:=null
52-Wk High:=33.70
Market Cap:=604.84 Mil
Volume:=177,659
Income Growth:=-81.60%
Ask:=29.64
Net Profit Margin:=-4.88%
Updating Change $ After:=-1.32
Ask Size:=300

(vod)
Beta:=0.86
Sales:=74.80 Bil
Open:=26.49
Avg Daily Vol (13 Wks):=6.79 Mil
Updating Change % After:=+0.04%
Updating Price After:=26.44
Updating Change %:=-2.18%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.44
Bid:=26.42
Bid Size:=100
Dividend Rate :=1.44
Income:=12.99 Bil
Yield :=5.31%
EPS:=2.45
P/E:=NA
Forward P/E:=8.53
52-Wk Low:=22.95
Sales Growth:=+3.20%
Day's Low:=26.37
Day's High:=26.58
Shares Outstanding:=5.11 Bil
Previous Close:=27.02
Updating Price:=26.43
52-Wk High:=32.70
Market Cap:=137.06 Bil
Volume:=5.19 Mil
Income Growth:=-7.80%
Ask:=26.44
Net Profit Margin:=17.15%
Updating Change $ After:=+0.01
Ask Size:=3,400

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.75
Avg Daily Vol (13 Wks):=534,949
Updating Change % After:=-1.93%
Updating Price After:=32.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.33
Bid Size:=300
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=162.90
Forward P/E:=67.88
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.36
Day's High:=32.75
Shares Outstanding:=52.14 Mil
Previous Close:=33.22
Updating Price:=null
52-Wk High:=33.90
Market Cap:=1.73 Bil
Volume:=317,228
Income Growth:=+118.10%
Ask:=33.34
Net Profit Margin:=3.38%
Updating Change $ After:=-0.64
Ask Size:=300

(vpfg)
Beta:=0.53
Sales:=117.07 Mil
Open:=13.08
Avg Daily Vol (13 Wks):=230,052
Updating Change % After:=unch
Updating Price After:=13.06
Updating Change %:=-0.84%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.09
Bid:=12.64
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.52%
EPS:=0.71
P/E:=18.93
Forward P/E:=21.77
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.05
Day's High:=13.29
Shares Outstanding:=34.84 Mil
Previous Close:=13.17
Updating Price:=13.06
52-Wk High:=14.05
Market Cap:=458.84 Mil
Volume:=99,989
Income Growth:=+566.60%
Ask:=13.06
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.41
Avg Daily Vol (13 Wks):=757,237
Updating Change % After:=-1.47%
Updating Price After:=19.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=18.89
Bid Size:=500
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.06
Forward P/E:=34.68
52-Wk Low:=11.00
Sales Growth:=+41.40%
Day's Low:=19.17
Day's High:=19.60
Shares Outstanding:=75.96 Mil
Previous Close:=19.71
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.5 Bil
Volume:=333,385
Income Growth:=+1,234.00%
Ask:=19.92
Net Profit Margin:=29.61%
Updating Change $ After:=-0.29
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.61
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=+0.03%
Updating Price After:=33.70
Updating Change %:=-0.24%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.07
Bid:=33.32
Bid Size:=500
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.19
Forward P/E:=21.19
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=33.45
Day's High:=33.83
Shares Outstanding:=168.47 Mil
Previous Close:=33.77
Updating Price:=33.69
52-Wk High:=37.73
Market Cap:=5.69 Bil
Volume:=2.02 Mil
Income Growth:=-23.60%
Ask:=34.03
Net Profit Margin:=11.80%
Updating Change $ After:=+0.01
Ask Size:=600

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=50.48
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+0.04%
Updating Price After:=49.47
Updating Change %:=-3.00%
Updating Change $:=-1.53
Debt/Equity Ratio:=1.26
Bid:=49.01
Bid Size:=400
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-12.98
Forward P/E:=11.58
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=49.34
Day's High:=50.79
Shares Outstanding:=206.00 Mil
Previous Close:=50.98
Updating Price:=49.45
52-Wk High:=58.87
Market Cap:=10.5 Bil
Volume:=1.1 Mil
Income Growth:=-17.50%
Ask:=49.47
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.02
Ask Size:=400

(vrx)
Beta:=0.77
Sales:=1.53 Bil
Open:=56.00
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=-1.17%
Updating Price After:=55.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=55.01
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.11%
EPS:=-8.43
P/E:=-54.75
Forward P/E:=15.47
52-Wk Low:=20.78
Sales Growth:=+44.00%
Day's Low:=55.55
Day's High:=56.24
Shares Outstanding:=295.57 Mil
Previous Close:=56.51
Updating Price:=null
52-Wk High:=57.21
Market Cap:=16.71 Bil
Volume:=837,374
Income Growth:=-218.00%
Ask:=57.82
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.66
Ask Size:=500

(vsec)
Beta:=1.21
Sales:=789.10 Mil
Open:=22.06
Avg Daily Vol (13 Wks):=21,788
Updating Change % After:=-1.30%
Updating Price After:=22.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=21.06
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.25%
EPS:=4.32
P/E:=5.09
Forward P/E:=5.34
52-Wk Low:=21.31
Sales Growth:=-14.60%
Day's Low:=21.89
Day's High:=22.39
Shares Outstanding:=5.24 Mil
Previous Close:=22.30
Updating Price:=null
52-Wk High:=39.93
Market Cap:=117.49 Mil
Volume:=8,085
Income Growth:=-1.40%
Ask:=23.40
Net Profit Margin:=2.85%
Updating Change $ After:=-0.29
Ask Size:=200

(vz)
Beta:=0.66
Sales:=107.41 Bil
Open:=36.46
Avg Daily Vol (13 Wks):=13.44 Mil
Updating Change % After:=-1.42%
Updating Price After:=36.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=36.22
Bid Size:=24,000
Dividend Rate :=1.95
Income:=6.35 Bil
Yield :=5.31%
EPS:=2.24
P/E:=16.17
Forward P/E:=13.98
52-Wk Low:=27.49
Sales Growth:=-1.20%
Day's Low:=36.13
Day's High:=36.52
Shares Outstanding:=2.83 Bil
Previous Close:=36.74
Updating Price:=null
52-Wk High:=38.95
Market Cap:=103.94 Bil
Volume:=14.68 Mil
Income Growth:=-47.90%
Ask:=36.23
Net Profit Margin:=13.23%
Updating Change $ After:=-0.52
Ask Size:=25,900

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=66.05
Avg Daily Vol (13 Wks):=279,871
Updating Change % After:=unch
Updating Price After:=67.16
Updating Change %:=+0.58%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.41
Bid:=61.41
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.16
Forward P/E:=17.05
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=65.77
Day's High:=67.52
Shares Outstanding:=48.28 Mil
Previous Close:=66.77
Updating Price:=67.16
52-Wk High:=72.43
Market Cap:=3.22 Bil
Volume:=348,596
Income Growth:=+7.00%
Ask:=68.13
Net Profit Margin:=8.36%
Updating Change $ After:=unch
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.87
Avg Daily Vol (13 Wks):=35,101
Updating Change % After:=-0.30%
Updating Price After:=23.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.56
Bid Size:=400
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.80%
EPS:=1.58
P/E:=14.53
Forward P/E:=12.09
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.81
Day's High:=23.17
Shares Outstanding:=16.25 Mil
Previous Close:=23.17
Updating Price:=null
52-Wk High:=24.96
Market Cap:=376.58 Mil
Volume:=28,163
Income Growth:=+49.00%
Ask:=23.73
Net Profit Margin:=19.87%
Updating Change $ After:=-0.07
Ask Size:=700

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=96.93
Avg Daily Vol (13 Wks):=640,618
Updating Change % After:=-0.02%
Updating Price After:=97.08
Updating Change %:=-0.98%
Updating Change $:=-0.96
Debt/Equity Ratio:=0.69
Bid:=88.19
Bid Size:=100
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.69
Forward P/E:=17.69
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=96.62
Day's High:=97.67
Shares Outstanding:=91.64 Mil
Previous Close:=98.06
Updating Price:=97.10
52-Wk High:=100.00
Market Cap:=8.99 Bil
Volume:=609,663
Income Growth:=+18.10%
Ask:=123.13
Net Profit Margin:=23.53%
Updating Change $ After:=-0.02
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=67.89
Avg Daily Vol (13 Wks):=801,684
Updating Change % After:=-1.12%
Updating Price After:=67.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=66.44
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.34
Forward P/E:=12.19
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=67.51
Day's High:=68.43
Shares Outstanding:=67.47 Mil
Previous Close:=68.54
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.62 Bil
Volume:=208,439
Income Growth:=-1,302.70%
Ask:=69.16
Net Profit Margin:=-5.48%
Updating Change $ After:=-0.77
Ask Size:=400

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.14
Avg Daily Vol (13 Wks):=269,035
Updating Change % After:=unch
Updating Price After:=26.08
Updating Change %:=-1.25%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.53
Bid:=25.49
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=42.75
Forward P/E:=21.03
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.01
Day's High:=26.42
Shares Outstanding:=39.95 Mil
Previous Close:=26.41
Updating Price:=26.08
52-Wk High:=27.96
Market Cap:=1.06 Bil
Volume:=222,583
Income Growth:=+274.40%
Ask:=26.73
Net Profit Margin:=7.59%
Updating Change $ After:=unch
Ask Size:=200

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=22.70
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+2.37%
Updating Price After:=22.93
Updating Change %:=-1.58%
Updating Change $:=-0.36
Debt/Equity Ratio:=NA
Bid:=22.41
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=35.00
Forward P/E:=5.44
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.39
Day's High:=22.75
Shares Outstanding:=253.87 Mil
Previous Close:=22.76
Updating Price:=22.40
52-Wk High:=30.57
Market Cap:=5.78 Bil
Volume:=1.66 Mil
Income Growth:=-66.70%
Ask:=22.97
Net Profit Margin:=5.53%
Updating Change $ After:=+0.53
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=25.02
Avg Daily Vol (13 Wks):=567,551
Updating Change % After:=unch
Updating Price After:=24.89
Updating Change %:=-1.11%
Updating Change $:=-0.28
Debt/Equity Ratio:=NA
Bid:=24.64
Bid Size:=300
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.79%
EPS:=1.26
P/E:=19.75
Forward P/E:=15.08
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=24.83
Day's High:=25.20
Shares Outstanding:=72.80 Mil
Previous Close:=25.17
Updating Price:=24.89
52-Wk High:=27.17
Market Cap:=1.83 Bil
Volume:=295,621
Income Growth:=+41.50%
Ask:=25.52
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=300

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.13
Avg Daily Vol (13 Wks):=10,235
Updating Change % After:=-2.61%
Updating Price After:=24.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.50
Bid Size:=200
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.53%
EPS:=1.15
P/E:=21.41
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.55
Day's High:=25.22
Shares Outstanding:=11.35 Mil
Previous Close:=25.28
Updating Price:=null
52-Wk High:=26.80
Market Cap:=287.02 Mil
Volume:=12,775
Income Growth:=+6.60%
Ask:=26.57
Net Profit Margin:=5.85%
Updating Change $ After:=-0.66
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.32
Avg Daily Vol (13 Wks):=56,834
Updating Change % After:=unch
Updating Price After:=8.20
Updating Change %:=-1.91%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.14
Bid:=6.10
Bid Size:=800
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.87%
EPS:=0.11
P/E:=74.55
Forward P/E:=32.80
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.17
Day's High:=8.32
Shares Outstanding:=28.05 Mil
Previous Close:=8.36
Updating Price:=8.20
52-Wk High:=9.45
Market Cap:=234.46 Mil
Volume:=17,830
Income Growth:=-44.90%
Ask:=8.56
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=100

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.33
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.25%
Updating Price After:=66.89
Updating Change %:=+0.89%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.08
Bid:=66.58
Bid Size:=400
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=38.57
Forward P/E:=30.89
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.33
Day's High:=67.89
Shares Outstanding:=175.71 Mil
Previous Close:=66.13
Updating Price:=66.72
52-Wk High:=67.42
Market Cap:=11.62 Bil
Volume:=2.23 Mil
Income Growth:=+102.40%
Ask:=67.15
Net Profit Margin:=3.14%
Updating Change $ After:=+0.17
Ask Size:=1,000

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.33
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=unch
Updating Price After:=66.72
Updating Change %:=+0.89%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.08
Bid:=66.73
Bid Size:=500
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.60%
EPS:=1.73
P/E:=38.57
Forward P/E:=30.89
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.33
Day's High:=67.89
Shares Outstanding:=175.71 Mil
Previous Close:=66.13
Updating Price:=66.72
52-Wk High:=67.42
Market Cap:=11.62 Bil
Volume:=2.23 Mil
Income Growth:=+102.40%
Ask:=67.15
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=900

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=317,431
Updating Change % After:=+1.50%
Updating Price After:=8.99
Updating Change %:=-4.42%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.00
Bid:=8.76
Bid Size:=400
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=19.69
Forward P/E:=18.46
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.85
Day's High:=9.25
Shares Outstanding:=29.13 Mil
Previous Close:=9.27
Updating Price:=8.86
52-Wk High:=16.60
Market Cap:=270.01 Mil
Volume:=241,352
Income Growth:=+113.00%
Ask:=9.28
Net Profit Margin:=2.70%
Updating Change $ After:=+0.13
Ask Size:=400

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=36.08
Avg Daily Vol (13 Wks):=282,426
Updating Change % After:=+0.19%
Updating Price After:=36.59
Updating Change %:=-0.71%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.50
Bid:=36.58
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.76%
EPS:=1.70
P/E:=21.36
Forward P/E:=16.52
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=36.08
Day's High:=36.76
Shares Outstanding:=68.78 Mil
Previous Close:=36.78
Updating Price:=36.52
52-Wk High:=39.52
Market Cap:=2.53 Bil
Volume:=281,300
Income Growth:=+17.50%
Ask:=38.00
Net Profit Margin:=7.67%
Updating Change $ After:=+0.07
Ask Size:=500

(win)
Beta:=0.88
Sales:=3.89 Bil
Open:=12.60
Avg Daily Vol (13 Wks):=4.89 Mil
Updating Change % After:=unch
Updating Price After:=12.52
Updating Change %:=-1.42%
Updating Change $:=-0.18
Debt/Equity Ratio:=9.22
Bid:=12.50
Bid Size:=500
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.87%
EPS:=0.54
P/E:=23.19
Forward P/E:=14.90
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.49
Day's High:=12.61
Shares Outstanding:=509.97 Mil
Previous Close:=12.70
Updating Price:=12.52
52-Wk High:=14.40
Market Cap:=6.48 Bil
Volume:=3.72 Mil
Income Growth:=-7.00%
Ask:=12.58
Net Profit Margin:=6.69%
Updating Change $ After:=unch
Ask Size:=600

(wina)
Beta:=0.41
Sales:=47.81 Mil
Open:=48.04
Avg Daily Vol (13 Wks):=10,917
Updating Change % After:=unch
Updating Price After:=48.94
Updating Change %:=+0.29%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=46.37
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.25%
EPS:=2.34
P/E:=20.91
Forward P/E:=18.54
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=48.04
Day's High:=48.95
Shares Outstanding:=4.98 Mil
Previous Close:=48.80
Updating Price:=48.94
52-Wk High:=49.00
Market Cap:=243.18 Mil
Volume:=6,419
Income Growth:=+76.60%
Ask:=58.66
Net Profit Margin:=25.59%
Updating Change $ After:=unch
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.34
Avg Daily Vol (13 Wks):=586,681
Updating Change % After:=-1.99%
Updating Price After:=52.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=51.17
Bid Size:=300
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.48%
EPS:=4.32
P/E:=12.11
Forward P/E:=11.73
52-Wk Low:=23.51
Sales Growth:=+36.40%
Day's Low:=51.99
Day's High:=53.12
Shares Outstanding:=66.57 Mil
Previous Close:=53.36
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.55 Bil
Volume:=249,635
Income Growth:=+317.80%
Ask:=53.35
Net Profit Margin:=8.81%
Updating Change $ After:=-1.06
Ask Size:=300

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=61.63
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.06%
Updating Price After:=62.58
Updating Change %:=+0.47%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.39
Bid:=61.21
Bid Size:=500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=31.59
Forward P/E:=11.67
52-Wk Low:=40.85
Sales Growth:=+54.80%
Day's Low:=61.24
Day's High:=63.15
Shares Outstanding:=117.37 Mil
Previous Close:=62.26
Updating Price:=62.55
52-Wk High:=75.91
Market Cap:=7.31 Bil
Volume:=1.66 Mil
Income Growth:=+331.60%
Ask:=63.90
Net Profit Margin:=16.87%
Updating Change $ After:=+0.03
Ask Size:=500

(wlt)
Beta:=1.72
Sales:=1.68 Bil
Open:=129.13
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=unch
Updating Price After:=131.01
Updating Change %:=-0.53%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.24
Bid:=130.12
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.38%
EPS:=7.96
P/E:=16.40
Forward P/E:=8.04
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=129.03
Day's High:=132.38
Shares Outstanding:=62.23 Mil
Previous Close:=131.71
Updating Price:=131.01
52-Wk High:=143.76
Market Cap:=8.2 Bil
Volume:=1.95 Mil
Income Growth:=+174.50%
Ask:=130.99
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.03
Avg Daily Vol (13 Wks):=10.7 Mil
Updating Change % After:=-1.01%
Updating Price After:=53.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=54.00
Bid Size:=100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.68%
EPS:=4.58
P/E:=12.58
Forward P/E:=11.01
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=53.95
Day's High:=54.40
Shares Outstanding:=3.47 Bil
Previous Close:=54.52
Updating Price:=null
52-Wk High:=57.90
Market Cap:=189.32 Bil
Volume:=8.08 Mil
Income Growth:=+6.30%
Ask:=54.05
Net Profit Margin:=3.78%
Updating Change $ After:=-0.55
Ask Size:=400

(wnr)
Beta:=0.65
Sales:=7.89 Bil
Open:=20.68
Avg Daily Vol (13 Wks):=4.05 Mil
Updating Change % After:=unch
Updating Price After:=21.44
Updating Change %:=+3.08%
Updating Change $:=+0.64
Debt/Equity Ratio:=1.52
Bid:=21.40
Bid Size:=400
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=73.93
Forward P/E:=7.32
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.50
Day's High:=21.75
Shares Outstanding:=90.82 Mil
Previous Close:=20.80
Updating Price:=21.44
52-Wk High:=21.61
Market Cap:=1.89 Bil
Volume:=3.47 Mil
Income Growth:=+95.10%
Ask:=21.72
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=500

(wor)
Beta:=1.31
Sales:=2.44 Bil
Open:=22.76
Avg Daily Vol (13 Wks):=797,547
Updating Change % After:=+0.27%
Updating Price After:=23.04
Updating Change %:=-0.13%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.56
Bid:=22.55
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.09%
EPS:=1.53
P/E:=15.32
Forward P/E:=11.10
52-Wk Low:=13.70
Sales Growth:=+25.70%
Day's Low:=22.62
Day's High:=23.32
Shares Outstanding:=74.27 Mil
Previous Close:=23.01
Updating Price:=22.98
52-Wk High:=23.75
Market Cap:=1.71 Bil
Volume:=978,069
Income Growth:=+154.30%
Ask:=23.29
Net Profit Margin:=5.08%
Updating Change $ After:=+0.06
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.49
Avg Daily Vol (13 Wks):=852,036
Updating Change % After:=-0.08%
Updating Price After:=26.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.61
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.80%
EPS:=1.80
P/E:=14.72
Forward P/E:=13.32
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=26.44
Day's High:=26.79
Shares Outstanding:=113.74 Mil
Previous Close:=26.66
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.03 Bil
Volume:=658,310
Income Growth:=+44.20%
Ask:=26.99
Net Profit Margin:=10.10%
Updating Change $ After:=-0.02
Ask Size:=500

(wrc)
Beta:=1.64
Sales:=2.37 Bil
Open:=56.48
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=unch
Updating Price After:=57.10
Updating Change %:=-0.28%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.14
Bid:=56.54
Bid Size:=600
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=18.18
Forward P/E:=12.20
52-Wk Low:=39.81
Sales Growth:=+13.70%
Day's Low:=56.35
Day's High:=57.49
Shares Outstanding:=44.00 Mil
Previous Close:=57.26
Updating Price:=57.10
52-Wk High:=65.01
Market Cap:=2.52 Bil
Volume:=429,342
Income Growth:=+44.50%
Ask:=57.74
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=600

(wri)
Beta:=1.80
Sales:=552.69 Mil
Open:=26.38
Avg Daily Vol (13 Wks):=875,762
Updating Change % After:=-0.67%
Updating Price After:=26.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.87
Bid Size:=500
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.12%
EPS:=0.06
P/E:=442.00
Forward P/E:=14.26
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.23
Day's High:=26.65
Shares Outstanding:=123.65 Mil
Previous Close:=26.70
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.3 Bil
Volume:=620,940
Income Growth:=-86.80%
Ask:=27.13
Net Profit Margin:=8.41%
Updating Change $ After:=-0.18
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.63
Avg Daily Vol (13 Wks):=47,985
Updating Change % After:=-2.81%
Updating Price After:=19.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.71
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.02%
EPS:=1.43
P/E:=13.52
Forward P/E:=10.99
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.28
Day's High:=19.72
Shares Outstanding:=26.59 Mil
Previous Close:=19.90
Updating Price:=null
52-Wk High:=21.44
Market Cap:=529.21 Mil
Volume:=47,287
Income Growth:=+90.40%
Ask:=20.27
Net Profit Margin:=16.79%
Updating Change $ After:=-0.56
Ask Size:=200

(wso)
Beta:=0.82
Sales:=2.87 Bil
Open:=62.45
Avg Daily Vol (13 Wks):=205,468
Updating Change % After:=-1.69%
Updating Price After:=62.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=58.37
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.61%
EPS:=2.58
P/E:=23.91
Forward P/E:=15.78
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=62.04
Day's High:=63.00
Shares Outstanding:=32.93 Mil
Previous Close:=63.23
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.09 Bil
Volume:=451,706
Income Growth:=+90.00%
Ask:=72.80
Net Profit Margin:=4.09%
Updating Change $ After:=-1.07
Ask Size:=300

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.46
Avg Daily Vol (13 Wks):=194,450
Updating Change % After:=-0.53%
Updating Price After:=35.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.22
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.23%
EPS:=1.65
P/E:=21.54
Forward P/E:=13.36
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=35.30
Day's High:=36.02
Shares Outstanding:=37.20 Mil
Previous Close:=35.73
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.33 Bil
Volume:=268,909
Income Growth:=+53.90%
Ask:=35.98
Net Profit Margin:=4.82%
Updating Change $ After:=-0.19
Ask Size:=300

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=5.04
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.13%
Updating Price After:=4.98
Updating Change %:=-2.36%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=4.90
Bid Size:=81,000
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.24
Forward P/E:=17.75
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.97
Day's High:=5.09
Shares Outstanding:=101.54 Mil
Previous Close:=5.09
Updating Price:=4.97
52-Wk High:=5.15
Market Cap:=516.82 Mil
Volume:=1.1 Mil
Income Growth:=-85.00%
Ask:=4.99
Net Profit Margin:=2.91%
Updating Change $ After:=+0.01
Ask Size:=300

(wwon)
Beta:=1.66
Sales:=360.58 Mil
Open:=5.84
Avg Daily Vol (13 Wks):=13,434
Updating Change % After:=-4.58%
Updating Price After:=5.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.91
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.47
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.54
Day's High:=5.88
Shares Outstanding:=22.59 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=11.60
Market Cap:=133.08 Mil
Volume:=3,861
Income Growth:=+81.30%
Ask:=6.61
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.27
Ask Size:=400

(wynn)
Beta:=2.54
Sales:=4.87 Bil
Open:=163.74
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=unch
Updating Price After:=164.62
Updating Change %:=-0.38%
Updating Change $:=-0.63
Debt/Equity Ratio:=NA
Bid:=164.69
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.21%
EPS:=3.00
P/E:=54.69
Forward P/E:=26.77
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=163.31
Day's High:=165.00
Shares Outstanding:=124.76 Mil
Previous Close:=165.25
Updating Price:=164.62
52-Wk High:=172.58
Market Cap:=20.62 Bil
Volume:=1.08 Mil
Income Growth:=+675.30%
Ask:=165.24
Net Profit Margin:=11.32%
Updating Change $ After:=unch
Ask Size:=100

(xco)
Beta:=1.36
Sales:=545.46 Mil
Open:=16.44
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=-0.79%
Updating Price After:=16.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.81
Bid Size:=600
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.97%
EPS:=2.68
P/E:=6.14
Forward P/E:=15.19
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.33
Day's High:=16.61
Shares Outstanding:=213.82 Mil
Previous Close:=16.53
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.53 Bil
Volume:=1.9 Mil
Income Growth:=+235.10%
Ask:=17.42
Net Profit Margin:=106.02%
Updating Change $ After:=-0.13
Ask Size:=600

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=91.18
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-1.49%
Updating Price After:=91.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=90.96
Bid Size:=100
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.43%
EPS:=5.36
P/E:=16.09
Forward P/E:=10.84
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=91.17
Day's High:=92.76
Shares Outstanding:=85.54 Mil
Previous Close:=92.76
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.93 Bil
Volume:=649,765
Income Growth:=+264.80%
Ask:=91.48
Net Profit Margin:=30.70%
Updating Change $ After:=-1.38
Ask Size:=500

(xlnx)
Beta:=0.91
Sales:=2.39 Bil
Open:=33.19
Avg Daily Vol (13 Wks):=4.55 Mil
Updating Change % After:=+0.23%
Updating Price After:=33.50
Updating Change %:=-0.71%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.36
Bid:=33.22
Bid Size:=600
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.26%
EPS:=2.37
P/E:=14.10
Forward P/E:=13.37
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.10
Day's High:=33.74
Shares Outstanding:=265.63 Mil
Previous Close:=33.66
Updating Price:=33.42
52-Wk High:=37.37
Market Cap:=8.94 Bil
Volume:=3.32 Mil
Income Growth:=+79.60%
Ask:=34.19
Net Profit Margin:=26.68%
Updating Change $ After:=+0.08
Ask Size:=600

(xnpt)
Beta:=0.65
Sales:=3.17 Mil
Open:=7.53
Avg Daily Vol (13 Wks):=556,439
Updating Change % After:=-1.31%
Updating Price After:=7.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.17
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.35
Forward P/E:=-5.91
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.45
Day's High:=7.60
Shares Outstanding:=35.36 Mil
Previous Close:=7.61
Updating Price:=null
52-Wk High:=11.34
Market Cap:=269.07 Mil
Volume:=106,708
Income Growth:=-24.30%
Ask:=7.84
Net Profit Margin:=NA
Updating Change $ After:=-0.10
Ask Size:=300

(xom)
Beta:=0.50
Sales:=406.97 Bil
Open:=84.20
Avg Daily Vol (13 Wks):=19.21 Mil
Updating Change % After:=-0.76%
Updating Price After:=84.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=84.58
Bid Size:=7,200
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.21%
EPS:=7.04
P/E:=12.03
Forward P/E:=8.99
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=84.20
Day's High:=85.13
Shares Outstanding:=4.93 Bil
Previous Close:=85.22
Updating Price:=null
52-Wk High:=88.23
Market Cap:=419.8 Bil
Volume:=13.69 Mil
Income Growth:=+58.00%
Ask:=84.59
Net Profit Margin:=8.78%
Updating Change $ After:=-0.65
Ask Size:=1,700

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.04
Sales:=2.25 Bil
Open:=39.33
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.21%
Updating Price After:=39.47
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.34
Bid:=39.31
Bid Size:=600
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.93
Forward P/E:=18.06
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=39.02
Day's High:=39.60
Shares Outstanding:=140.78 Mil
Previous Close:=39.54
Updating Price:=39.55
52-Wk High:=40.16
Market Cap:=5.57 Bil
Volume:=1.3 Mil
Income Growth:=-3.10%
Ask:=39.55
Net Profit Margin:=12.31%
Updating Change $ After:=-0.08
Ask Size:=100

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.82
Avg Daily Vol (13 Wks):=83,893
Updating Change % After:=+0.51%
Updating Price After:=4.86
Updating Change %:=-1.22%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.87
Bid:=4.00
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-80.67
Forward P/E:=11.26
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.82
Day's High:=4.93
Shares Outstanding:=85.94 Mil
Previous Close:=4.90
Updating Price:=4.84
52-Wk High:=5.08
Market Cap:=421.1 Mil
Volume:=18,407
Income Growth:=+114.40%
Ask:=5.75
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.02
Ask Size:=600

(xtxi)
Beta:=2.01
Sales:=1.74 Bil
Open:=13.46
Avg Daily Vol (13 Wks):=451,962
Updating Change % After:=unch
Updating Price After:=13.61
Updating Change %:=-0.51%
Updating Change $:=-0.07
Debt/Equity Ratio:=4.10
Bid:=13.61
Bid Size:=700
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.92%
EPS:=-0.16
P/E:=-85.06
Forward P/E:=90.73
52-Wk Low:=6.18
Sales Growth:=+13.20%
Day's Low:=13.33
Day's High:=13.79
Shares Outstanding:=47.10 Mil
Previous Close:=13.68
Updating Price:=13.61
52-Wk High:=13.99
Market Cap:=644.28 Mil
Volume:=275,579
Income Growth:=+52.00%
Ask:=13.86
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=300

(xxia)
Beta:=1.00
Sales:=296.10 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=596,067
Updating Change % After:=+0.31%
Updating Price After:=10.39
Updating Change %:=-1.05%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.62
Bid:=10.36
Bid Size:=300
Dividend Rate :=NA
Income:=18.26 Mil
Yield :=NA
EPS:=0.26
P/E:=38.37
Forward P/E:=16.71
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.27
Day's High:=10.51
Shares Outstanding:=68.70 Mil
Previous Close:=10.47
Updating Price:=10.36
52-Wk High:=19.10
Market Cap:=719.32 Mil
Volume:=420,497
Income Growth:=+125.40%
Ask:=10.72
Net Profit Margin:=6.17%
Updating Change $ After:=+0.03
Ask Size:=500

(yhoo)
Beta:=0.88
Sales:=5.57 Bil
Open:=13.84
Avg Daily Vol (13 Wks):=29.22 Mil
Updating Change % After:=+0.07%
Updating Price After:=13.70
Updating Change %:=-2.07%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.01
Bid:=13.70
Bid Size:=100
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=14.11
Forward P/E:=15.74
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.68
Day's High:=13.88
Shares Outstanding:=1.30 Bil
Previous Close:=13.98
Updating Price:=13.69
52-Wk High:=18.84
Market Cap:=18.22 Bil
Volume:=16.56 Mil
Income Growth:=+106.10%
Ask:=13.71
Net Profit Margin:=13.95%
Updating Change $ After:=+0.01
Ask Size:=600

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=852,735
Updating Change % After:=-1.97%
Updating Price After:=10.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.58
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.51%
EPS:=-0.05
P/E:=-136.63
Forward P/E:=16.56
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=10.87
Day's High:=11.10
Shares Outstanding:=99.44 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.11 Bil
Volume:=1.07 Mil
Income Growth:=+44.50%
Ask:=11.27
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.22
Ask Size:=600

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=54.34
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=unch
Updating Price After:=53.84
Updating Change %:=-1.34%
Updating Change $:=-0.73
Debt/Equity Ratio:=1.82
Bid:=53.76
Bid Size:=200
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.83%
EPS:=2.50
P/E:=21.62
Forward P/E:=16.83
52-Wk Low:=40.51
Sales Growth:=+4.70%
Day's Low:=53.79
Day's High:=54.45
Shares Outstanding:=464.41 Mil
Previous Close:=54.57
Updating Price:=53.84
52-Wk High:=57.75
Market Cap:=25.34 Bil
Volume:=2.72 Mil
Income Growth:=+8.10%
Ask:=53.96
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=200

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.23
Avg Daily Vol (13 Wks):=271,503
Updating Change % After:=-0.77%
Updating Price After:=42.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.93
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.54
Forward P/E:=16.05
52-Wk Low:=25.99
Sales Growth:=+19.10%
Day's Low:=42.08
Day's High:=43.07
Shares Outstanding:=54.64 Mil
Previous Close:=42.70
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.33 Bil
Volume:=186,349
Income Growth:=+116.10%
Ask:=42.83
Net Profit Margin:=11.88%
Updating Change $ After:=-0.33
Ask Size:=800

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.64
Sales:=67,000.00
Open:=5.79
Avg Daily Vol (13 Wks):=660,973
Updating Change % After:=-0.86%
Updating Price After:=5.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.61
Bid Size:=400
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.29
Forward P/E:=-7.33
52-Wk Low:=3.31
Sales Growth:=NA
Day's Low:=5.78
Day's High:=5.87
Shares Outstanding:=66.34 Mil
Previous Close:=5.84
Updating Price:=null
52-Wk High:=7.85
Market Cap:=387.41 Mil
Volume:=227,954
Income Growth:=-327.10%
Ask:=6.08
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=400

(zixi)
Beta:=1.20
Sales:=34.86 Mil
Open:=3.86
Avg Daily Vol (13 Wks):=882,598
Updating Change % After:=-1.77%
Updating Price After:=3.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=200
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.17
Forward P/E:=22.88
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.84
Day's High:=3.99
Shares Outstanding:=66.39 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=4.88
Market Cap:=262.92 Mil
Volume:=555,562
Income Growth:=+1,588.90%
Ask:=3.99
Net Profit Margin:=122.20%
Updating Change $ After:=-0.07
Ask Size:=200

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.37
Avg Daily Vol (13 Wks):=212,479
Updating Change % After:=+0.97%
Updating Price After:=58.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.58
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=56.28
Forward P/E:=32.70
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.87
Day's High:=58.70
Shares Outstanding:=21.91 Mil
Previous Close:=57.97
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.27 Bil
Volume:=158,708
Income Growth:=+97.80%
Ask:=59.53
Net Profit Margin:=4.89%
Updating Change $ After:=+0.56
Ask Size:=300

