(aa)
Value@1:=$&nbsp;15.64
Value@5:=12,203,834
Value@6:=$&nbsp;15.83
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.785&nbsp;/&nbsp;
   $&nbsp;15.58
Value@9:=$&nbsp;16,643,822,120
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.92
Value@8:=1,064,183,000
Value@11:=12.87
Value@10:=18.4
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.85
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;26.05
Value@5:=911,942
Value@6:=$&nbsp;26.21
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;26.604&nbsp;/&nbsp;
   $&nbsp;25.78
Value@9:=$&nbsp;2,084,260,500
Value@7:=$&nbsp;29.34&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=14.81
Value@10:=16.81
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;398.50
Value@5:=$&nbsp;400&nbsp;/&nbsp;
   $&nbsp;389.62
Value@6:=20,933,604
Value@3:=$&nbsp;398.28&nbsp;/&nbsp;$&nbsp;398.42
Value@4:=$&nbsp;500.00
Value@9:=$&nbsp;396.27&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=15,820,330
Value@8:=$&nbsp;393.30
Value@11:=$&nbsp;368,514,867,500
Value@10:=924,755,000
Value@14:=$&nbsp;25.26
Value@15:=N/A
Value@12:=15.78
Value@13:=14.57
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;390.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;398.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=5.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.43
Value@5:=$&nbsp;1.52&nbsp;/&nbsp;
   $&nbsp;1.38
Value@6:=1,983,336
Value@3:=$&nbsp;1.39&nbsp;/&nbsp;$&nbsp;1.44
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,763,811
Value@8:=$&nbsp;1.50
Value@11:=$&nbsp;109,565,170
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=2.34
Value@13:=2.88
Value@18:=N/A
Value@19:=2.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.67%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;29.59
Value@5:=$&nbsp;29.97&nbsp;/&nbsp;
   $&nbsp;29.47
Value@6:=102,095
Value@3:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;30.31
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.76
Value@7:=107,015
Value@8:=$&nbsp;29.93
Value@11:=$&nbsp;666,307,620
Value@10:=22,518,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=45.52
Value@13:=41.57
Value@18:=N/A
Value@19:=1.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;29.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;10.15
Value@5:=$&nbsp;10.30&nbsp;/&nbsp;
   $&nbsp;10.10
Value@6:=25,549
Value@3:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;8.96
Value@7:=73,160
Value@8:=$&nbsp;10.37
Value@11:=$&nbsp;204,695,050
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=26.71
Value@13:=31.42
Value@18:=2.31 %
Value@19:=1.02
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abcb)
Value@1:=$&nbsp;10.08
Value@5:=$&nbsp;10.21&nbsp;/&nbsp;
   $&nbsp;9.78
Value@6:=53,945
Value@3:=$&nbsp;9.76&nbsp;/&nbsp;$&nbsp;10.54
Value@4:=$&nbsp;11.75
Value@9:=$&nbsp;11.20&nbsp;/&nbsp;$&nbsp;7.75
Value@7:=59,494
Value@8:=$&nbsp;10.08
Value@11:=$&nbsp;239,561,280
Value@10:=23,766,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=201.6
Value@13:=53.05
Value@18:=N/A
Value@19:=1.37
Value@16:=Jun. 28, 2010
Value@17:=Jul. 9, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;10.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;20.10
Value@5:=266,339
Value@6:=$&nbsp;20.37
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;20.40&nbsp;/&nbsp;
   $&nbsp;19.95
Value@9:=$&nbsp;660,767,400
Value@7:=$&nbsp;20.41&nbsp;/&nbsp;$&nbsp;11.59
Value@8:=32,874,000
Value@11:=12.81
Value@10:=13.22
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.52
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.42 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;16.43
Value@5:=$&nbsp;16.76&nbsp;/&nbsp;
   $&nbsp;16.42
Value@6:=87,001
Value@3:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;16.98
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=284,547
Value@8:=$&nbsp;16.92
Value@11:=$&nbsp;621,924,790
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;10.20
Value@5:=$&nbsp;10.29&nbsp;/&nbsp;
   $&nbsp;9.92
Value@6:=2,594,958
Value@3:=$&nbsp;10.11&nbsp;/&nbsp;$&nbsp;10.31
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.79
Value@7:=4,696,353
Value@8:=$&nbsp;10.21
Value@11:=$&nbsp;3,597,193,200
Value@10:=352,666,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=5.02
Value@13:=12.15
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.35
Value@5:=$&nbsp;6.52&nbsp;/&nbsp;
   $&nbsp;6.34
Value@6:=80,500
Value@3:=$&nbsp;6.36&nbsp;/&nbsp;$&nbsp;6.49
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=151,497
Value@8:=$&nbsp;6.49
Value@11:=$&nbsp;169,037,000
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=17.16
Value@13:=14.11
Value@18:=3.08 %
Value@19:=1.44
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;31.23
Value@5:=249,057
Value@6:=$&nbsp;31.09
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;31.41&nbsp;/&nbsp;
   $&nbsp;30.24
Value@9:=$&nbsp;983,089,170
Value@7:=$&nbsp;42.72&nbsp;/&nbsp;$&nbsp;24.16
Value@8:=31,479,000
Value@11:=15.09
Value@10:=29.46
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;42.82
Value@5:=$&nbsp;43.50&nbsp;/&nbsp;
   $&nbsp;42.07
Value@6:=775,143
Value@3:=$&nbsp;42.14&nbsp;/&nbsp;$&nbsp;42.75
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;17.94
Value@7:=825,303
Value@8:=$&nbsp;43.16
Value@11:=$&nbsp;1,962,868,800
Value@10:=45,840,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=50.38
Value@13:=36.89
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;42.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;44.24
Value@5:=$&nbsp;44.50&nbsp;/&nbsp;
   $&nbsp;43.57
Value@6:=668,883
Value@3:=$&nbsp;43.33&nbsp;/&nbsp;$&nbsp;45.16
Value@4:=$&nbsp;44.50
Value@9:=$&nbsp;45.625&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=386,180
Value@8:=$&nbsp;44.87
Value@11:=$&nbsp;1,892,189,040
Value@10:=42,771,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=47.57
Value@13:=31.82
Value@18:=N/A
Value@19:=2.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;44.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;29.65
Value@5:=$&nbsp;29.83&nbsp;/&nbsp;
   $&nbsp;29.32
Value@6:=3,551,862
Value@3:=$&nbsp;29.67&nbsp;/&nbsp;$&nbsp;29.82
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,469,795
Value@8:=$&nbsp;29.72
Value@11:=$&nbsp;14,957,209,350
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=15.77
Value@13:=16.15
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;29.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;52.96
Value@5:=$&nbsp;53.15&nbsp;/&nbsp;
   $&nbsp;52.54
Value@6:=2,428,763
Value@3:=$&nbsp;52.63&nbsp;/&nbsp;$&nbsp;52.97
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,821,935
Value@8:=$&nbsp;53.23
Value@11:=$&nbsp;26,464,376,800
Value@10:=499,705,000
Value@14:=$&nbsp;2.45
Value@15:=$1.440000
Value@12:=21.62
Value@13:=21.12
Value@18:=2.71 %
Value@19:=0.92
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;52.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;13.16
Value@5:=$&nbsp;13.26&nbsp;/&nbsp;
   $&nbsp;13.03
Value@6:=35,211
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;13.32
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=55,864
Value@8:=$&nbsp;13.17
Value@11:=$&nbsp;203,019,320
Value@10:=15,427,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=17.78
Value@13:=15.14
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;2.97
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.97
Value@6:=56,299
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;2.97
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;36.48
Value@5:=$&nbsp;36.96&nbsp;/&nbsp;
   $&nbsp;36.37
Value@6:=2,322,127
Value@3:=$&nbsp;36.48&nbsp;/&nbsp;$&nbsp;36.87
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;26.6306
Value@7:=3,335,349
Value@8:=$&nbsp;37.07
Value@11:=$&nbsp;8,383,213,440
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=35.42
Value@13:=26.48
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;34.86
Value@5:=$&nbsp;35.46&nbsp;/&nbsp;
   $&nbsp;34.80
Value@6:=909,807
Value@3:=$&nbsp;34.81&nbsp;/&nbsp;$&nbsp;35.18
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;28.51
Value@7:=991,179
Value@8:=$&nbsp;35.51
Value@11:=$&nbsp;2,254,396,200
Value@10:=64,670,000
Value@14:=$&nbsp;2.14
Value@15:=$0.360000
Value@12:=16.29
Value@13:=16.21
Value@18:=1.01 %
Value@19:=1.25
Value@16:=Apr. 26, 2011
Value@17:=May 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;17.85
Value@5:=301,298
Value@6:=$&nbsp;18.27
Value@3:=$&nbsp;18.75
Value@4:=$&nbsp;18.291&nbsp;/&nbsp;
   $&nbsp;17.81
Value@9:=$&nbsp;739,936,050
Value@7:=$&nbsp;18.37&nbsp;/&nbsp;$&nbsp;12.80
Value@8:=41,453,000
Value@11:=17.40
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=3.72 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;12.11
Value@5:=$&nbsp;12.40&nbsp;/&nbsp;
   $&nbsp;12.04
Value@6:=853,470
Value@3:=$&nbsp;11.70&nbsp;/&nbsp;$&nbsp;12.47
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;11.40
Value@7:=550,388
Value@8:=$&nbsp;12.44
Value@11:=$&nbsp;527,475,270
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=6.34
Value@13:=8.29
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;42.83
Value@5:=2,514,372
Value@6:=$&nbsp;43.34
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;43.43&nbsp;/&nbsp;
   $&nbsp;42.77
Value@9:=$&nbsp;16,253,985,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;26.42
Value@8:=379,500,000
Value@11:=9.94
Value@10:=9.82
Value@14:=Jul. 12, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;4.36
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;15.78
Value@5:=$&nbsp;16.29&nbsp;/&nbsp;
   $&nbsp;15.77
Value@6:=57,778
Value@3:=$&nbsp;14.99&nbsp;/&nbsp;$&nbsp;16.58
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;8.92
Value@7:=101,148
Value@8:=$&nbsp;16.34
Value@11:=$&nbsp;390,712,800
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=16.61
Value@13:=17.20
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;50.84
Value@5:=2,830,148
Value@6:=$&nbsp;48.94
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;51.37&nbsp;/&nbsp;
   $&nbsp;48.40
Value@9:=$&nbsp;4,819,987,880
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;31.78
Value@8:=94,807,000
Value@11:=12.48
Value@10:=17
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.99
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.88%
Value@25:=null
Change $:=1.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;10.53
Value@5:=8,673
Value@6:=$&nbsp;11.23
Value@3:=N/A
Value@4:=$&nbsp;11.16&nbsp;/&nbsp;
   $&nbsp;10.51
Value@9:=$&nbsp;143,229,060
Value@7:=$&nbsp;11.96&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=22.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.23%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;9.61
Value@5:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;9.44
Value@6:=127,915
Value@3:=$&nbsp;9.27&nbsp;/&nbsp;$&nbsp;10
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=272,184
Value@8:=$&nbsp;9.62
Value@11:=$&nbsp;221,529,720
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.25 %
Value@19:=1.81
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;9.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;7.01
Value@5:=28,866
Value@6:=$&nbsp;7.24
Value@3:=N/A
Value@4:=$&nbsp;7.25&nbsp;/&nbsp;
   $&nbsp;6.9801
Value@9:=$&nbsp;134,017,180
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.27
Value@8:=19,118,000
Value@11:=34.48
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-5.77
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.31 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;12
Value@5:=283,182
Value@6:=$&nbsp;12.21
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.18&nbsp;/&nbsp;
   $&nbsp;11.96
Value@9:=$&nbsp;731,484,000
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;7.80
Value@8:=60,957,000
Value@11:=5.90
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.28 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;28.95
Value@5:=3,810,301
Value@6:=$&nbsp;29.09
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;29.07&nbsp;/&nbsp;
   $&nbsp;28.79
Value@9:=$&nbsp;52,015,854,600
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.05
Value@8:=1,796,748,000
Value@11:=7.74
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;73.81
Value@5:=$&nbsp;74.41&nbsp;/&nbsp;
   $&nbsp;73.30
Value@6:=72,445
Value@3:=$&nbsp;73.45&nbsp;/&nbsp;$&nbsp;77.76
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;77.22&nbsp;/&nbsp;$&nbsp;30.81
Value@7:=118,129
Value@8:=$&nbsp;74.23
Value@11:=$&nbsp;934,139,360
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=18.64
Value@13:=19.95
Value@18:=N/A
Value@19:=0.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;73.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;27.55
Value@5:=500,015
Value@6:=$&nbsp;27.55
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.725&nbsp;/&nbsp;
   $&nbsp;27.34
Value@9:=$&nbsp;3,038,765,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;24.30
Value@8:=110,300,000
Value@11:=20.11
Value@10:=18.25
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.51
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.79 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;30.41
Value@5:=$&nbsp;30.47&nbsp;/&nbsp;
   $&nbsp;29.90
Value@6:=3,368,193
Value@3:=$&nbsp;30.43&nbsp;/&nbsp;$&nbsp;30.50
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;28.69
Value@7:=4,811,427
Value@8:=$&nbsp;30.37
Value@11:=$&nbsp;5,677,759,870
Value@10:=186,707,000
Value@14:=$&nbsp;0.94
Value@15:=N/A
Value@12:=32.35
Value@13:=25.10
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;68.70
Value@5:=1,488,904
Value@6:=$&nbsp;66.89
Value@3:=$&nbsp;78.00
Value@4:=$&nbsp;69.03&nbsp;/&nbsp;
   $&nbsp;66.18
Value@9:=$&nbsp;6,299,240,400
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.75
Value@8:=91,692,000
Value@11:=15.13
Value@10:=15.9
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.99 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=1.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;16.03
Value@5:=31,821
Value@6:=$&nbsp;16.24
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;16.38&nbsp;/&nbsp;
   $&nbsp;16.01
Value@9:=$&nbsp;320,696,180
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=17.85
Value@10:=20.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.11
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.21
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;41.71
Value@5:=157,610
Value@6:=$&nbsp;41.82
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;42.06&nbsp;/&nbsp;
   $&nbsp;41.50
Value@9:=$&nbsp;1,497,389,000
Value@7:=$&nbsp;42.10&nbsp;/&nbsp;$&nbsp;34.62
Value@8:=35,900,000
Value@11:=16.93
Value@10:=16.17
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.26 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;49.88
Value@5:=80,024
Value@6:=$&nbsp;50.43
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;50.415&nbsp;/&nbsp;
   $&nbsp;49.64
Value@9:=$&nbsp;2,074,559,080
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;31.91
Value@8:=41,591,000
Value@11:=27.41
Value@10:=25.98
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.5 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;32.10
Value@5:=$&nbsp;32.47&nbsp;/&nbsp;
   $&nbsp;32.07
Value@6:=3,930
Value@3:=$&nbsp;31.51&nbsp;/&nbsp;$&nbsp;34
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=12,788
Value@8:=$&nbsp;32.76
Value@11:=$&nbsp;152,314,500
Value@10:=4,745,000
Value@14:=$&nbsp;2.68
Value@15:=$1.200000
Value@12:=11.98
Value@13:=11.66
Value@18:=3.66 %
Value@19:=1.16
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;1.75
Value@5:=$&nbsp;1.82&nbsp;/&nbsp;
   $&nbsp;1.75
Value@6:=1,876,540
Value@3:=$&nbsp;1.64&nbsp;/&nbsp;$&nbsp;1.82
Value@4:=$&nbsp;3.75
Value@9:=$&nbsp;5.97&nbsp;/&nbsp;$&nbsp;1.73
Value@7:=1,838,357
Value@8:=$&nbsp;1.80
Value@11:=$&nbsp;184,824,500
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;41.70
Value@5:=$&nbsp;42.24&nbsp;/&nbsp;
   $&nbsp;41.52
Value@6:=3,051,764
Value@3:=$&nbsp;41.68&nbsp;/&nbsp;$&nbsp;41.70
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.48
Value@7:=4,775,163
Value@8:=$&nbsp;42.30
Value@11:=$&nbsp;13,436,740,800
Value@10:=322,224,000
Value@14:=$&nbsp;2.74
Value@15:=$0.240000
Value@12:=15.22
Value@13:=16.21
Value@18:=0.57 %
Value@19:=1.41
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;41.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;41.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.76
Value@5:=$&nbsp;1.79&nbsp;/&nbsp;
   $&nbsp;1.72
Value@6:=486,755
Value@3:=$&nbsp;1.68&nbsp;/&nbsp;$&nbsp;1.77
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=969,688
Value@8:=$&nbsp;1.78
Value@11:=$&nbsp;126,917,120
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=44
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;57.74
Value@5:=$&nbsp;58.98&nbsp;/&nbsp;
   $&nbsp;57.62
Value@6:=1,615,683
Value@3:=$&nbsp;57.76&nbsp;/&nbsp;$&nbsp;57.78
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.07&nbsp;/&nbsp;$&nbsp;25.50
Value@7:=1,450,564
Value@8:=$&nbsp;58.98
Value@11:=$&nbsp;10,614,632,900
Value@10:=183,835,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=94.66
Value@13:=62.08
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;58.41
Value@26:=Jul. 25, 2011
Change %:=2.1%
Value@25:=$&nbsp;57.74
Change $:=1.24
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;13.10
Value@5:=$&nbsp;13.20&nbsp;/&nbsp;
   $&nbsp;12.92
Value@6:=12,021,588
Value@3:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;13.12
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=18,064,094
Value@8:=$&nbsp;13.15
Value@11:=$&nbsp;17,269,075,000
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=11.01
Value@13:=9.26
Value@18:=2.43 %
Value@19:=1.42
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;102.19
Value@5:=409,302
Value@6:=$&nbsp;103.61
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;103.41&nbsp;/&nbsp;
   $&nbsp;101.16
Value@9:=$&nbsp;5,319,296,070
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;63.32
Value@8:=52,053,000
Value@11:=14.14
Value@10:=32.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=1.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;54.90
Value@5:=$&nbsp;55.36&nbsp;/&nbsp;
   $&nbsp;54.71
Value@6:=3,155,597
Value@3:=$&nbsp;54.73&nbsp;/&nbsp;$&nbsp;54.93
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=5,573,672
Value@8:=$&nbsp;55.22
Value@11:=$&nbsp;51,042,231,900
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=11.41
Value@13:=10.93
Value@18:=N/A
Value@19:=0.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;54.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;85.30
Value@5:=232,411
Value@6:=$&nbsp;85.30
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;85.60&nbsp;/&nbsp;
   $&nbsp;85.30
Value@9:=$&nbsp;773,585,700
Value@7:=$&nbsp;86.03&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,069,000
Value@11:=Apr. 26, 2011
Value@10:=$1.200000
Value@14:=0.86
Value@15:=
Value@12:=May 17, 2011
Value@13:=1.41 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;54.10
Value@5:=2,251,255
Value@6:=$&nbsp;55.38
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;54.63&nbsp;/&nbsp;
   $&nbsp;54
Value@9:=$&nbsp;13,107,618,500
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;38.15
Value@8:=242,285,000
Value@11:=9.87
Value@10:=12.24
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.42
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.66 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=1.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;26.65
Value@5:=$&nbsp;26.89&nbsp;/&nbsp;
   $&nbsp;26.11
Value@6:=132,938
Value@3:=$&nbsp;26.04&nbsp;/&nbsp;$&nbsp;27.31
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=190,321
Value@8:=$&nbsp;26.67
Value@11:=$&nbsp;833,105,650
Value@10:=31,261,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=17.42
Value@13:=16.07
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;52.75
Value@5:=1,402,328
Value@6:=$&nbsp;53.32
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.04&nbsp;/&nbsp;
   $&nbsp;52.54
Value@9:=$&nbsp;20,922,285,250
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;44.27
Value@8:=396,631,000
Value@11:=55.54
Value@10:=57.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;213.49
Value@5:=$&nbsp;216.08&nbsp;/&nbsp;
   $&nbsp;213
Value@6:=3,325,290
Value@3:=$&nbsp;213.39&nbsp;/&nbsp;$&nbsp;213.84
Value@4:=$&nbsp;217.00
Value@9:=$&nbsp;220.20&nbsp;/&nbsp;$&nbsp;105.80
Value@7:=4,547,673
Value@8:=$&nbsp;216.52
Value@11:=$&nbsp;96,506,660,070
Value@10:=452,043,000
Value@14:=$&nbsp;2.31
Value@15:=N/A
Value@12:=92.42
Value@13:=89.10
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;215.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;213.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=3.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;76.61
Value@5:=1,878,125
Value@6:=$&nbsp;77.14
Value@3:=$&nbsp;85.50
Value@4:=$&nbsp;76.95&nbsp;/&nbsp;
   $&nbsp;75.07
Value@9:=$&nbsp;6,726,204,780
Value@7:=$&nbsp;78.25&nbsp;/&nbsp;$&nbsp;33.97
Value@8:=87,798,000
Value@11:=24.26
Value@10:=36.66
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;14.24
Value@5:=$&nbsp;14.71&nbsp;/&nbsp;
   $&nbsp;14.24
Value@6:=89,749
Value@3:=$&nbsp;14.29&nbsp;/&nbsp;$&nbsp;14.40
Value@4:=$&nbsp;14.25
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=135,348
Value@8:=$&nbsp;14.71
Value@11:=$&nbsp;355,658,240
Value@10:=24,976,000
Value@14:=$&nbsp;0.33
Value@15:=N/A
Value@12:=43.15
Value@13:=33.43
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.2%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;47.12
Value@5:=3,300,463
Value@6:=$&nbsp;47.06
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;47.23&nbsp;/&nbsp;
   $&nbsp;46.13
Value@9:=$&nbsp;5,695,253,040
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;34.53
Value@8:=120,867,000
Value@11:=10.97
Value@10:=43.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;8.09
Value@5:=$&nbsp;8.25&nbsp;/&nbsp;
   $&nbsp;8
Value@6:=28,506
Value@3:=$&nbsp;7.92&nbsp;/&nbsp;$&nbsp;8.95
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=165,279
Value@8:=$&nbsp;8.10
Value@11:=$&nbsp;266,759,660
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;39.57
Value@5:=878,936
Value@6:=$&nbsp;40.96
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;41.78&nbsp;/&nbsp;
   $&nbsp;39.175
Value@9:=$&nbsp;3,530,277,120
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;15.51
Value@8:=89,216,000
Value@11:=77.28
Value@10:=109.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.39%
Value@25:=null
Change $:=1.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.31
Value@5:=223,825
Value@6:=$&nbsp;3.33
Value@3:=N/A
Value@4:=$&nbsp;3.36&nbsp;/&nbsp;
   $&nbsp;3.23
Value@9:=$&nbsp;288,244,730
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,083,000
Value@11:=13.32
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.6 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;50.29
Value@5:=1,448,207
Value@6:=$&nbsp;50.37
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;50.54&nbsp;/&nbsp;
   $&nbsp;49.86
Value@9:=$&nbsp;16,620,845,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.8692
Value@8:=330,500,000
Value@11:=14.81
Value@10:=35.67
Value@14:=Apr. 28, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.19 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;8.45
Value@5:=$&nbsp;8.47&nbsp;/&nbsp;
   $&nbsp;8.45
Value@6:=454,451
Value@3:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;8.48
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.52&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=1,163,672
Value@8:=$&nbsp;8.47
Value@11:=$&nbsp;432,792,100
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=19.65
Value@13:=17.29
Value@18:=N/A
Value@19:=2.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;91.80
Value@5:=1,292,058
Value@6:=$&nbsp;91.90
Value@3:=$&nbsp;108.00
Value@4:=$&nbsp;92.405&nbsp;/&nbsp;
   $&nbsp;90.83
Value@9:=$&nbsp;19,452,144,600
Value@7:=$&nbsp;98.005&nbsp;/&nbsp;$&nbsp;69.89
Value@8:=211,897,000
Value@11:=16.04
Value@10:=17.09
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.37
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;61.96
Value@5:=$&nbsp;65.19&nbsp;/&nbsp;
   $&nbsp;61.63
Value@6:=2,992,856
Value@3:=$&nbsp;61.75&nbsp;/&nbsp;$&nbsp;62.09
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=2,043,012
Value@8:=$&nbsp;65.70
Value@11:=$&nbsp;4,500,340,680
Value@10:=72,633,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=82.61
Value@13:=63.79
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;64.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;61.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.69%
Value@25:=null
Change $:=3.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;52.10
Value@5:=$&nbsp;52.145&nbsp;/&nbsp;
   $&nbsp;51.13
Value@6:=1,362,287
Value@3:=$&nbsp;52.09&nbsp;/&nbsp;$&nbsp;52.66
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,451,129
Value@8:=$&nbsp;51.93
Value@11:=$&nbsp;7,352,768,800
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=17.66
Value@13:=10.71
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;52.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;8.44
Value@5:=$&nbsp;8.59&nbsp;/&nbsp;
   $&nbsp;8.36
Value@6:=588,584
Value@3:=$&nbsp;8.26&nbsp;/&nbsp;$&nbsp;8.59
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=545,859
Value@8:=$&nbsp;8.50
Value@11:=$&nbsp;590,124,800
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=168.8
Value@13:=170.00
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;42.47
Value@5:=98,569
Value@6:=$&nbsp;42.46
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;42.98&nbsp;/&nbsp;
   $&nbsp;41.60
Value@9:=$&nbsp;1,152,380,980
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=21.12
Value@10:=22.96
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.85
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.94 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;84.17
Value@5:=406,544
Value@6:=$&nbsp;84.93
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;84.76&nbsp;/&nbsp;
   $&nbsp;83.70
Value@9:=$&nbsp;4,672,529,210
Value@7:=$&nbsp;85.33&nbsp;/&nbsp;$&nbsp;65.60
Value@8:=55,513,000
Value@11:=18.75
Value@10:=42.94
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.96
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.12 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ari)
Value@1:=$&nbsp;15.92
Value@5:=53,612
Value@6:=$&nbsp;16.14
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;16.08&nbsp;/&nbsp;
   $&nbsp;15.92
Value@9:=$&nbsp;279,571,120
Value@7:=$&nbsp;17.61&nbsp;/&nbsp;$&nbsp;15.70
Value@8:=17,561,000
Value@11:=11.05
Value@10:=16.08
Value@14:=Jun. 28, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=9.91 %
Value@17:=0.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;12.60
Value@5:=$&nbsp;13.20&nbsp;/&nbsp;
   $&nbsp;12.55
Value@6:=4,568,011
Value@3:=$&nbsp;12.58&nbsp;/&nbsp;$&nbsp;12.72
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.50&nbsp;/&nbsp;$&nbsp;3.07
Value@7:=3,688,741
Value@8:=$&nbsp;13.34
Value@11:=$&nbsp;1,663,124,400
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=20
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.55%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;17.87
Value@5:=915,447
Value@6:=$&nbsp;18.09
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.12&nbsp;/&nbsp;
   $&nbsp;17.78
Value@9:=$&nbsp;1,442,520,010
Value@7:=$&nbsp;31.05&nbsp;/&nbsp;$&nbsp;16.95
Value@8:=80,723,000
Value@11:=11.52
Value@10:=7.98
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;24.23
Value@5:=$&nbsp;24.63&nbsp;/&nbsp;
   $&nbsp;24.15
Value@6:=10,448
Value@3:=$&nbsp;24.03&nbsp;/&nbsp;$&nbsp;24.79
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.7476
Value@7:=21,798
Value@8:=$&nbsp;24.81
Value@11:=$&nbsp;276,343,150
Value@10:=11,405,000
Value@14:=$&nbsp;1.94
Value@15:=$1.000000
Value@12:=12.49
Value@13:=13.78
Value@18:=4.03 %
Value@19:=1.26
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;37.05
Value@5:=1,275,501
Value@6:=$&nbsp;37.60
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;37.80&nbsp;/&nbsp;
   $&nbsp;36.91
Value@9:=$&nbsp;4,279,534,350
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;22.56
Value@8:=115,507,000
Value@11:=7.00
Value@10:=8.31
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;23.44
Value@5:=$&nbsp;23.75&nbsp;/&nbsp;
   $&nbsp;22.98
Value@6:=250,688
Value@3:=$&nbsp;23.26&nbsp;/&nbsp;$&nbsp;24.04
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.50&nbsp;/&nbsp;$&nbsp;14.26
Value@7:=515,932
Value@8:=$&nbsp;23.37
Value@11:=$&nbsp;755,283,680
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=73.25
Value@13:=13.51
Value@18:=1.8 %
Value@19:=1.01
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;7.895
Value@5:=$&nbsp;7.95&nbsp;/&nbsp;
   $&nbsp;7.82
Value@6:=10,907
Value@3:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;8.19
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.59&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=69,134
Value@8:=$&nbsp;7.925
Value@11:=$&nbsp;115,535,430
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=37.6
Value@13:=11.49
Value@18:=1.01 %
Value@19:=0.56
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.895
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;25.16
Value@5:=206,226
Value@6:=$&nbsp;25.43
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;25.50&nbsp;/&nbsp;
   $&nbsp;24.55
Value@9:=$&nbsp;1,288,795,840
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;5.01
Value@8:=51,224,000
Value@11:=15.14
Value@10:=14.71
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;38.80
Value@5:=$&nbsp;39.35&nbsp;/&nbsp;
   $&nbsp;37.85
Value@6:=34,234
Value@3:=$&nbsp;37.28&nbsp;/&nbsp;$&nbsp;39.53
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=38,140
Value@8:=$&nbsp;38.50
Value@11:=$&nbsp;597,248,400
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.46
Value@13:=29.39
Value@18:=2.29 %
Value@19:=1.33
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;38.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;15.48
Value@5:=$&nbsp;15.70&nbsp;/&nbsp;
   $&nbsp;15.38
Value@6:=729,957
Value@3:=$&nbsp;15.20&nbsp;/&nbsp;$&nbsp;15.60
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;9.13
Value@7:=1,214,584
Value@8:=$&nbsp;15.72
Value@11:=$&nbsp;795,795,840
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;5.35
Value@5:=$&nbsp;5.62&nbsp;/&nbsp;
   $&nbsp;5.31
Value@6:=442,622
Value@3:=$&nbsp;5.09&nbsp;/&nbsp;$&nbsp;5.62
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=417,893
Value@8:=$&nbsp;5.39
Value@11:=$&nbsp;343,245,300
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=9.73
Value@13:=7.81
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;12.17
Value@5:=$&nbsp;12.23&nbsp;/&nbsp;
   $&nbsp;11.88
Value@6:=8,397,588
Value@3:=$&nbsp;11.88&nbsp;/&nbsp;$&nbsp;12.17
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=7,442,212
Value@8:=$&nbsp;11.99
Value@11:=$&nbsp;13,924,488,050
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=28.3
Value@13:=17.63
Value@18:=N/A
Value@19:=0.88
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(auxl)
Value@1:=$&nbsp;19.71
Value@5:=$&nbsp;20.13&nbsp;/&nbsp;
   $&nbsp;19.64
Value@6:=393,390
Value@3:=$&nbsp;19.28&nbsp;/&nbsp;$&nbsp;20.22
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=613,571
Value@8:=$&nbsp;20.08
Value@11:=$&nbsp;942,926,400
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;13.47
Value@5:=$&nbsp;13.92&nbsp;/&nbsp;
   $&nbsp;13.26
Value@6:=532,153
Value@3:=$&nbsp;13.31&nbsp;/&nbsp;$&nbsp;13.68
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=194,996
Value@8:=$&nbsp;13.74
Value@11:=$&nbsp;517,557,810
Value@10:=38,423,000
Value@14:=$&nbsp;-0.71
Value@15:=N/A
Value@12:=NE
Value@13:=44.32
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;4.16
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;4.12
Value@6:=636,646
Value@3:=$&nbsp;3.38&nbsp;/&nbsp;$&nbsp;4.80
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.61
Value@7:=383,908
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;252,158,400
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;15.29
Value@5:=442,837
Value@6:=$&nbsp;15.37
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.45&nbsp;/&nbsp;
   $&nbsp;15.195
Value@9:=$&nbsp;2,601,975,750
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.38
Value@8:=170,175,000
Value@11:=10.32
Value@10:=10.62
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;33.34
Value@5:=1,294,137
Value@6:=$&nbsp;33.69
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;33.54&nbsp;/&nbsp;
   $&nbsp;33
Value@9:=$&nbsp;3,563,212,500
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.66
Value@8:=106,875,000
Value@11:=13.11
Value@10:=11.66
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;42.43
Value@5:=325,248
Value@6:=$&nbsp;42.33
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;42.64&nbsp;/&nbsp;
   $&nbsp;41.88
Value@9:=$&nbsp;2,474,008,440
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;33.76
Value@8:=58,308,000
Value@11:=17.14
Value@10:=56.57
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;34.66
Value@5:=63,251
Value@6:=$&nbsp;34.75
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;35.08&nbsp;/&nbsp;
   $&nbsp;34.45
Value@9:=$&nbsp;646,824,920
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=17.12
Value@10:=20.27
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.22 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;11.58
Value@5:=1,728,831
Value@6:=$&nbsp;11.92
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.86&nbsp;/&nbsp;
   $&nbsp;11.54
Value@9:=$&nbsp;872,657,220
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;8.21
Value@8:=75,359,000
Value@11:=6.66
Value@10:=6.33
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.67 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;51.84
Value@5:=3,081,463
Value@6:=$&nbsp;52.24
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;52.30&nbsp;/&nbsp;
   $&nbsp;51.4315
Value@9:=$&nbsp;62,319,663,360
Value@7:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=13.19
Value@10:=13.46
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.85
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.85
Value@5:=1,073,040
Value@6:=$&nbsp;31.71
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;32.07&nbsp;/&nbsp;
   $&nbsp;31.32
Value@9:=$&nbsp;4,121,835,900
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.79
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.85
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;294.94
Value@5:=228,336
Value@6:=$&nbsp;295.85
Value@3:=$&nbsp;306.00
Value@4:=$&nbsp;296.37&nbsp;/&nbsp;
   $&nbsp;293.22
Value@9:=$&nbsp;12,449,417,400
Value@7:=$&nbsp;302&nbsp;/&nbsp;$&nbsp;203.05
Value@8:=42,210,000
Value@11:=15.43
Value@10:=16.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;71.29
Value@5:=3,462,346
Value@6:=$&nbsp;72.67
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;72.01&nbsp;/&nbsp;
   $&nbsp;71.01
Value@9:=$&nbsp;52,631,624,750
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=738,275,000
Value@11:=17.60
Value@10:=15.77
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.52
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=1.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;10.01
Value@5:=119,532,326
Value@6:=$&nbsp;10.13
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;10.07&nbsp;/&nbsp;
   $&nbsp;9.88
Value@9:=$&nbsp;101,430,959,630
Value@7:=$&nbsp;15.31&nbsp;/&nbsp;$&nbsp;9.40
Value@8:=10,132,963,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-1.66
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.39 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.45
Value@5:=$&nbsp;3.50&nbsp;/&nbsp;
   $&nbsp;3.30
Value@6:=96,088
Value@3:=$&nbsp;3&nbsp;/&nbsp;$&nbsp;3.62
Value@4:=N/A
Value@9:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;2.92
Value@7:=95,181
Value@8:=$&nbsp;3.34
Value@11:=$&nbsp;54,306,450
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=15
Value@13:=N/A
Value@18:=5.99 %
Value@19:=0.47
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;43.98
Value@5:=$&nbsp;44.08&nbsp;/&nbsp;
   $&nbsp;43.95
Value@6:=1,243,813
Value@3:=$&nbsp;43.93&nbsp;/&nbsp;$&nbsp;44.05
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=1,878,274
Value@8:=$&nbsp;44.13
Value@11:=$&nbsp;1,540,575,420
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=191.22
Value@13:=30.23
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;59.36
Value@5:=$&nbsp;59.725&nbsp;/&nbsp;
   $&nbsp;59.13
Value@6:=1,214,999
Value@3:=$&nbsp;59.20&nbsp;/&nbsp;$&nbsp;59.53
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;60.55&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,809,866
Value@8:=$&nbsp;59.70
Value@11:=$&nbsp;14,788,238,080
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=18.1
Value@13:=16.27
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;59.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;51.54
Value@5:=727,802
Value@6:=$&nbsp;50.97
Value@3:=$&nbsp;53.00
Value@4:=$&nbsp;51.66&nbsp;/&nbsp;
   $&nbsp;50.23
Value@9:=$&nbsp;2,432,275,680
Value@7:=$&nbsp;52.04&nbsp;/&nbsp;$&nbsp;31.09
Value@8:=47,192,000
Value@11:=32.06
Value@10:=32.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;4.075
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;3.80
Value@6:=11,896
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;6.30
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.40
Value@7:=24,550
Value@8:=$&nbsp;3.90
Value@11:=$&nbsp;24,877,875
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=10.19
Value@13:=9.75
Value@18:=5.13 %
Value@19:=0.62
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;3.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.49%
Value@25:=null
Change $:=0.175
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.18
Value@5:=53,855
Value@6:=$&nbsp;6.16
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.20&nbsp;/&nbsp;
   $&nbsp;6.04
Value@9:=$&nbsp;121,053,840
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;21.24
Value@5:=2,916,610
Value@6:=$&nbsp;19.82
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;21.61&nbsp;/&nbsp;
   $&nbsp;19.96
Value@9:=$&nbsp;1,891,209,600
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;12.54
Value@8:=89,040,000
Value@11:=46.09
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.80
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.25 %
Value@17:=2.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.16%
Value@25:=null
Change $:=1.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.76
Value@5:=$&nbsp;3.87&nbsp;/&nbsp;
   $&nbsp;3.75
Value@6:=99,431
Value@3:=$&nbsp;3.74&nbsp;/&nbsp;$&nbsp;3.96
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=217,850
Value@8:=$&nbsp;3.89
Value@11:=$&nbsp;169,568,480
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.34%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;22.11
Value@5:=$&nbsp;22.707&nbsp;/&nbsp;
   $&nbsp;22.09
Value@6:=242,989
Value@3:=$&nbsp;21.73&nbsp;/&nbsp;$&nbsp;22.70
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=740,717
Value@8:=$&nbsp;22.88
Value@11:=$&nbsp;961,718,670
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=22.79
Value@13:=31.78
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.37%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;20.82
Value@5:=$&nbsp;21.28&nbsp;/&nbsp;
   $&nbsp;20.76
Value@6:=16,701
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.03
Value@7:=16,155
Value@8:=$&nbsp;20.98
Value@11:=$&nbsp;134,476,380
Value@10:=6,459,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=14.26
Value@13:=14.47
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 26, 2011
Value@22:=1.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;20.76
Value@26:=Jul. 25, 2011
Change %:=0.76%
Value@25:=$&nbsp;20.82
Change $:=0.16
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.14
Value@5:=$&nbsp;5.21&nbsp;/&nbsp;
   $&nbsp;5.12
Value@6:=89,334
Value@3:=$&nbsp;4.95&nbsp;/&nbsp;$&nbsp;5.29
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=133,393
Value@8:=$&nbsp;5.18
Value@11:=$&nbsp;125,236,100
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;42.11
Value@5:=$&nbsp;42.47&nbsp;/&nbsp;
   $&nbsp;40.71
Value@6:=1,076,262
Value@3:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;42.11
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;42.69&nbsp;/&nbsp;$&nbsp;25.75
Value@7:=804,578
Value@8:=$&nbsp;41.83
Value@11:=$&nbsp;4,342,172,650
Value@10:=103,115,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=26.65
Value@13:=20.01
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;42.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;20.70
Value@5:=$&nbsp;20.90&nbsp;/&nbsp;
   $&nbsp;20.45
Value@6:=8,425
Value@3:=$&nbsp;20.31&nbsp;/&nbsp;$&nbsp;23.50
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;17.28
Value@7:=29,527
Value@8:=$&nbsp;20.82
Value@11:=$&nbsp;197,064,000
Value@10:=9,520,000
Value@14:=$&nbsp;1.44
Value@15:=$0.280000
Value@12:=14.38
Value@13:=14.36
Value@18:=1.34 %
Value@19:=0.92
Value@16:=Jul. 13, 2011
Value@17:=Aug. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;40.75
Value@5:=32,788
Value@6:=$&nbsp;41.01
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;40.94&nbsp;/&nbsp;
   $&nbsp;40.23
Value@9:=$&nbsp;761,699,000
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=17.38
Value@10:=41.16
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.51 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;8.20
Value@5:=$&nbsp;8.58&nbsp;/&nbsp;
   $&nbsp;8.20
Value@6:=2,768,386
Value@3:=$&nbsp;8.21&nbsp;/&nbsp;$&nbsp;8.65
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.82
Value@7:=810,639
Value@8:=$&nbsp;8.43
Value@11:=$&nbsp;696,426,000
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=22.16
Value@13:=11.24
Value@18:=8.07 %
Value@19:=1.74
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;20.73
Value@5:=303,534
Value@6:=$&nbsp;21.11
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;21.11&nbsp;/&nbsp;
   $&nbsp;20.71
Value@9:=$&nbsp;992,967,000
Value@7:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;10.50
Value@8:=47,900,000
Value@11:=20.10
Value@10:=22.29
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;0.93
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=3.98 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;382.32
Value@5:=4,421
Value@6:=$&nbsp;388.80
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;386.67&nbsp;/&nbsp;
   $&nbsp;381.01
Value@9:=$&nbsp;547,864,560
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=17.32
Value@10:=16.06
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=6.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;156.54
Value@5:=$&nbsp;157.90&nbsp;/&nbsp;
   $&nbsp;152.76
Value@6:=10,018,172
Value@3:=$&nbsp;156.51&nbsp;/&nbsp;$&nbsp;156.98
Value@4:=$&nbsp;171.00
Value@9:=$&nbsp;156.04&nbsp;/&nbsp;$&nbsp;74.50
Value@7:=9,218,648
Value@8:=$&nbsp;154
Value@11:=$&nbsp;42,386,022,720
Value@10:=270,768,000
Value@14:=$&nbsp;1.77
Value@15:=N/A
Value@12:=88.44
Value@13:=57.46
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;153.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;156.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=2.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;103.99
Value@5:=$&nbsp;106.82&nbsp;/&nbsp;
   $&nbsp;103.97
Value@6:=2,910,267
Value@3:=$&nbsp;104.05&nbsp;/&nbsp;$&nbsp;104.10
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;52.40
Value@7:=2,233,726
Value@8:=$&nbsp;105.56
Value@11:=$&nbsp;25,127,311,680
Value@10:=241,632,000
Value@14:=$&nbsp;4.36
Value@15:=N/A
Value@12:=23.85
Value@13:=18.04
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;105.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;103.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=1.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;116.18
Value@5:=26,459
Value@6:=$&nbsp;117.36
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;117.26&nbsp;/&nbsp;
   $&nbsp;116.011
Value@9:=$&nbsp;2,654,132,100
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=19.24
Value@10:=17.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.80
Value@5:=2,005,696
Value@6:=$&nbsp;50.93
Value@3:=$&nbsp;51.50
Value@4:=$&nbsp;50.94&nbsp;/&nbsp;
   $&nbsp;50.65
Value@9:=$&nbsp;2,777,591,600
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;40.31
Value@8:=54,677,000
Value@11:=17.81
Value@10:=26.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.74
Value@5:=$&nbsp;3.84&nbsp;/&nbsp;
   $&nbsp;3.62
Value@6:=81,140
Value@3:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;3.75
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=150,767
Value@8:=$&nbsp;3.83
Value@11:=$&nbsp;172,002,600
Value@10:=45,990,000
Value@14:=$&nbsp;-1.62
Value@15:=$0.040000
Value@12:=NE
Value@13:=NE
Value@18:=1.04 %
Value@19:=1.39
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.51
Value@5:=$&nbsp;2.58&nbsp;/&nbsp;
   $&nbsp;2.37
Value@6:=144,721
Value@3:=$&nbsp;2.31&nbsp;/&nbsp;$&nbsp;2.75
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=151,600
Value@8:=$&nbsp;2.48
Value@11:=$&nbsp;242,887,680
Value@10:=96,768,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.76
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;186
Value@5:=385,511
Value@6:=$&nbsp;187.92
Value@3:=$&nbsp;228.00
Value@4:=$&nbsp;187.42&nbsp;/&nbsp;
   $&nbsp;184.20
Value@9:=$&nbsp;35,766,684,000
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;139.16
Value@8:=192,294,000
Value@11:=14.51
Value@10:=15.15
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;12.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=2.93 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=1.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;39.53
Value@5:=1,408,481
Value@6:=$&nbsp;39.31
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;39.59&nbsp;/&nbsp;
   $&nbsp;38.82
Value@9:=$&nbsp;6,639,616,920
Value@7:=$&nbsp;40.555&nbsp;/&nbsp;$&nbsp;27.57
Value@8:=167,964,000
Value@11:=13.70
Value@10:=14.81
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;51.05
Value@5:=$&nbsp;52.04&nbsp;/&nbsp;
   $&nbsp;50.97
Value@6:=2,176,490
Value@3:=$&nbsp;51.08&nbsp;/&nbsp;$&nbsp;52.58
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;56.55&nbsp;/&nbsp;$&nbsp;34.47
Value@7:=1,552,267
Value@8:=$&nbsp;52.38
Value@11:=$&nbsp;9,028,600,900
Value@10:=176,858,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=20.67
Value@13:=18.84
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;51.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;38.71
Value@5:=95,469
Value@6:=$&nbsp;38.81
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;39&nbsp;/&nbsp;
   $&nbsp;38.07
Value@9:=$&nbsp;582,740,340
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=22.83
Value@10:=21.99
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.76
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.44 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;30.08
Value@5:=$&nbsp;30.41&nbsp;/&nbsp;
   $&nbsp;29.93
Value@6:=516,789
Value@3:=$&nbsp;29.36&nbsp;/&nbsp;$&nbsp;30.75
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;30.86&nbsp;/&nbsp;$&nbsp;19.05
Value@7:=906,257
Value@8:=$&nbsp;30.71
Value@11:=$&nbsp;3,336,172,800
Value@10:=110,910,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=19.79
Value@13:=NE
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.33
Value@5:=$&nbsp;20.62&nbsp;/&nbsp;
   $&nbsp;20.24
Value@6:=27,636
Value@3:=$&nbsp;19.74&nbsp;/&nbsp;$&nbsp;21.34
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=49,694
Value@8:=$&nbsp;20.75
Value@11:=$&nbsp;255,182,160
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=20.13
Value@13:=13.47
Value@18:=2.89 %
Value@19:=0.7
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;55.03
Value@5:=$&nbsp;55.28&nbsp;/&nbsp;
   $&nbsp;54.19
Value@6:=74,024
Value@3:=$&nbsp;54.21&nbsp;/&nbsp;$&nbsp;55.88
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=72,118
Value@8:=$&nbsp;55.14
Value@11:=$&nbsp;3,766,143,140
Value@10:=68,438,000
Value@14:=$&nbsp;3.67
Value@15:=$1.100000
Value@12:=14.99
Value@13:=14.14
Value@18:=1.99 %
Value@19:=0.92
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;55.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;22.17
Value@5:=$&nbsp;22.73&nbsp;/&nbsp;
   $&nbsp;22.11
Value@6:=42,041
Value@3:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;23.46
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=82,557
Value@8:=$&nbsp;22.62
Value@11:=$&nbsp;295,548,270
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=45.24
Value@13:=31.86
Value@18:=0.71 %
Value@19:=1.91
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.35
Value@5:=$&nbsp;2.44&nbsp;/&nbsp;
   $&nbsp;2.29
Value@6:=18,173,709
Value@3:=$&nbsp;2.32&nbsp;/&nbsp;$&nbsp;2.33
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.40
Value@7:=8,916,926
Value@8:=$&nbsp;2.45
Value@11:=$&nbsp;2,405,349,550
Value@10:=1,023,553,000
Value@14:=$&nbsp;0.38
Value@15:=$0.080000
Value@12:=6.18
Value@13:=12.89
Value@18:=3.27 %
Value@19:=1.25
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.08%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;31.49
Value@5:=194,026
Value@6:=$&nbsp;31.84
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;31.87&nbsp;/&nbsp;
   $&nbsp;31.42
Value@9:=$&nbsp;1,551,795,710
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=49,279,000
Value@11:=14.54
Value@10:=16.49
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.26 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;34.91
Value@5:=$&nbsp;35.18&nbsp;/&nbsp;
   $&nbsp;34.41
Value@6:=11,032,483
Value@3:=$&nbsp;34.89&nbsp;/&nbsp;$&nbsp;35
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=8,390,577
Value@8:=$&nbsp;35.47
Value@11:=$&nbsp;16,847,566,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.99
Value@15:=$0.360000
Value@12:=17.54
Value@13:=19.38
Value@18:=1.01 %
Value@19:=1.44
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;53.81
Value@5:=677,188
Value@6:=$&nbsp;54.25
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;54.24&nbsp;/&nbsp;
   $&nbsp;53.39
Value@9:=$&nbsp;3,520,734,490
Value@7:=$&nbsp;54.31&nbsp;/&nbsp;$&nbsp;38.72
Value@8:=65,429,000
Value@11:=25.59
Value@10:=75.79
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.77 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;20.20
Value@5:=$&nbsp;20.27&nbsp;/&nbsp;
   $&nbsp;19.83
Value@6:=220,823
Value@3:=$&nbsp;19.76&nbsp;/&nbsp;$&nbsp;20.69
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=232,142
Value@8:=$&nbsp;20.10
Value@11:=$&nbsp;563,842,600
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=17.41
Value@13:=17.79
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;50.80
Value@5:=190,212
Value@6:=$&nbsp;51.40
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;51.71&nbsp;/&nbsp;
   $&nbsp;50.65
Value@9:=$&nbsp;1,844,954,400
Value@7:=$&nbsp;52.89&nbsp;/&nbsp;$&nbsp;31.7401
Value@8:=36,318,000
Value@11:=13.49
Value@10:=14.11
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.17 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.40
Value@5:=$&nbsp;11.55&nbsp;/&nbsp;
   $&nbsp;11.40
Value@6:=6,834
Value@3:=$&nbsp;11.10&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=23,311
Value@8:=$&nbsp;11.57
Value@11:=$&nbsp;159,645,600
Value@10:=14,004,000
Value@14:=$&nbsp;0.53
Value@15:=$0.240000
Value@12:=21.51
Value@13:=22.25
Value@18:=2.07 %
Value@19:=0.6
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;23.97
Value@5:=$&nbsp;24.71&nbsp;/&nbsp;
   $&nbsp;23.51
Value@6:=8,787
Value@3:=$&nbsp;23.51&nbsp;/&nbsp;$&nbsp;24.13
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;20.07
Value@7:=23,487
Value@8:=$&nbsp;24.50
Value@11:=$&nbsp;152,305,380
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=79.9
Value@13:=18.56
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;3.99
Value@5:=239,021
Value@6:=$&nbsp;4.24
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.1604&nbsp;/&nbsp;
   $&nbsp;3.97
Value@9:=$&nbsp;57,619,590
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;4.11
Value@8:=14,441,000
Value@11:=6.84
Value@10:=6.44
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.9%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.17
Value@5:=$&nbsp;5.22&nbsp;/&nbsp;
   $&nbsp;5.15
Value@6:=60,967
Value@3:=$&nbsp;5.16&nbsp;/&nbsp;$&nbsp;5.39
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=248,363
Value@8:=$&nbsp;5.25
Value@11:=$&nbsp;447,706,490
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.16
Value@13:=15.00
Value@18:=3.05 %
Value@19:=1.05
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.66
Value@5:=22,499
Value@6:=$&nbsp;2.81
Value@3:=N/A
Value@4:=$&nbsp;2.80&nbsp;/&nbsp;
   $&nbsp;2.66
Value@9:=$&nbsp;86,641,520
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.34%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;12.65
Value@5:=969,536
Value@6:=$&nbsp;12.49
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;12.75&nbsp;/&nbsp;
   $&nbsp;12.29
Value@9:=$&nbsp;1,056,110,550
Value@7:=$&nbsp;16.75&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=56.77
Value@10:=79.06
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;41.44
Value@5:=278,682
Value@6:=$&nbsp;41.30
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;41.72&nbsp;/&nbsp;
   $&nbsp;40.75
Value@9:=$&nbsp;2,199,303,680
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=22.57
Value@10:=18.84
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;7.63
Value@5:=899,325
Value@6:=$&nbsp;7.70
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;7.67&nbsp;/&nbsp;
   $&nbsp;7.52
Value@9:=$&nbsp;634,869,410
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;5.66
Value@8:=83,207,000
Value@11:=9.17
Value@10:=6.87
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=2.04
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.07
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;39.91
Value@5:=21,402,559
Value@6:=$&nbsp;40.26
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.06&nbsp;/&nbsp;
   $&nbsp;39.40
Value@9:=$&nbsp;116,212,252,780
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=9.75
Value@10:=12.51
Value@14:=May 25, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;3.19
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.1 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;22.65
Value@5:=$&nbsp;22.80&nbsp;/&nbsp;
   $&nbsp;22.41
Value@6:=4,785,854
Value@3:=$&nbsp;22.44&nbsp;/&nbsp;$&nbsp;22.67
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=5,302,377
Value@8:=$&nbsp;22.77
Value@11:=$&nbsp;11,463,346,200
Value@10:=506,108,000
Value@14:=$&nbsp;1.66
Value@15:=$0.200000
Value@12:=13.64
Value@13:=11.05
Value@18:=0.88 %
Value@19:=1.13
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;26.25
Value@5:=3,053,940
Value@6:=$&nbsp;26.52
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;26.60&nbsp;/&nbsp;
   $&nbsp;26.25
Value@9:=$&nbsp;10,783,395,000
Value@7:=$&nbsp;26.59&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=410,796,000
Value@11:=14.65
Value@10:=13.89
Value@14:=Apr. 27, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.47 %
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;45.39
Value@5:=1,758,867
Value@6:=$&nbsp;46.04
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;45.91&nbsp;/&nbsp;
   $&nbsp;45.34
Value@9:=$&nbsp;15,913,098,540
Value@7:=$&nbsp;47.06&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=17.24
Value@10:=16.39
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.87 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;30.77
Value@5:=$&nbsp;31.135&nbsp;/&nbsp;
   $&nbsp;30.52
Value@6:=1,086,782
Value@3:=$&nbsp;30.80&nbsp;/&nbsp;$&nbsp;31.09
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.07&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,179,663
Value@8:=$&nbsp;30.89
Value@11:=$&nbsp;1,776,967,500
Value@10:=57,750,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=20.65
Value@13:=18.50
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;17
Value@5:=125,006
Value@6:=$&nbsp;17.28
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;17.26&nbsp;/&nbsp;
   $&nbsp;16.91
Value@9:=$&nbsp;328,015,000
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;11.96
Value@8:=19,295,000
Value@11:=7.38
Value@10:=8.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;18.22
Value@5:=67,112
Value@6:=$&nbsp;17.78
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.35&nbsp;/&nbsp;
   $&nbsp;17.36
Value@9:=$&nbsp;419,442,620
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=21.42
Value@10:=260.29
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.35 %
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;52.80
Value@5:=89,662
Value@6:=$&nbsp;54.27
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;53.92&nbsp;/&nbsp;
   $&nbsp;52.2901
Value@9:=$&nbsp;579,374,400
Value@7:=$&nbsp;55.67&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=11.24
Value@10:=18.4
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.47 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=1.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;105.68
Value@5:=8,071,508
Value@6:=$&nbsp;105.15
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;106.30&nbsp;/&nbsp;
   $&nbsp;103.80
Value@9:=$&nbsp;68,105,687,360
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;63.335
Value@8:=644,452,000
Value@11:=15.69
Value@10:=17.47
Value@14:=Jul. 18, 2011
Value@15:=Aug. 20, 2011
Value@12:=$&nbsp;6.05
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;15.16
Value@5:=$&nbsp;15.28&nbsp;/&nbsp;
   $&nbsp;14.96
Value@6:=452,150
Value@3:=$&nbsp;14.81&nbsp;/&nbsp;$&nbsp;15.60
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=393,618
Value@8:=$&nbsp;15.40
Value@11:=$&nbsp;1,192,091,440
Value@10:=78,634,000
Value@14:=$&nbsp;0.84
Value@15:=$0.040000
Value@12:=18.05
Value@13:=14.26
Value@18:=0.26 %
Value@19:=1.18
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;37.07
Value@5:=$&nbsp;38.28&nbsp;/&nbsp;
   $&nbsp;36.68
Value@6:=1,102,813
Value@3:=$&nbsp;36.48&nbsp;/&nbsp;$&nbsp;37.49
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=1,040,407
Value@8:=$&nbsp;38.26
Value@11:=$&nbsp;1,795,374,240
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=44.13
Value@13:=50.34
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;37.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=1.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;64.17
Value@5:=3,007,554
Value@6:=$&nbsp;64.45
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;64.82&nbsp;/&nbsp;
   $&nbsp;63.64
Value@9:=$&nbsp;18,772,612,650
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;51.85
Value@8:=292,545,000
Value@11:=11.25
Value@10:=9.25
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;6.94
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.42 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.43
Value@5:=1,208,102
Value@6:=$&nbsp;3.60
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.55&nbsp;/&nbsp;
   $&nbsp;3.42
Value@9:=$&nbsp;681,846,270
Value@7:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=12.41
Value@10:=57.17
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.72%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;23.68
Value@5:=2,679,712
Value@6:=$&nbsp;23.77
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;23.80&nbsp;/&nbsp;
   $&nbsp;23.32
Value@9:=$&nbsp;7,695,692,160
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;14.52
Value@8:=324,987,000
Value@11:=21.41
Value@10:=31.16
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.76
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.25
Value@5:=218,976
Value@6:=$&nbsp;5.25
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.28&nbsp;/&nbsp;
   $&nbsp;5.13
Value@9:=$&nbsp;373,852,500
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.60
Value@8:=71,210,000
Value@11:=15.44
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;24.77
Value@5:=129,851
Value@6:=$&nbsp;24.92
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;24.92&nbsp;/&nbsp;
   $&nbsp;24.50
Value@9:=$&nbsp;911,213,990
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=36,787,000
Value@11:=12.46
Value@10:=12.7
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.85 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.15
Value@5:=$&nbsp;10.325&nbsp;/&nbsp;
   $&nbsp;10.10
Value@6:=42,120
Value@3:=$&nbsp;9.51&nbsp;/&nbsp;$&nbsp;10.38
Value@4:=$&nbsp;12.75
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=30,710
Value@8:=$&nbsp;10.28
Value@11:=$&nbsp;173,839,050
Value@10:=17,127,000
Value@14:=$&nbsp;0.26
Value@15:=$0.400000
Value@12:=39.04
Value@13:=54.11
Value@18:=3.89 %
Value@19:=0.91
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;16.27
Value@5:=188,763
Value@6:=$&nbsp;16.39
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.52&nbsp;/&nbsp;
   $&nbsp;16.20
Value@9:=$&nbsp;918,750,630
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=19.99
Value@10:=27.12
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;29.77
Value@5:=3,049,452
Value@6:=$&nbsp;29.82
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.84&nbsp;/&nbsp;
   $&nbsp;29.6956
Value@9:=$&nbsp;9,675,934,710
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=14.00
Value@10:=15.75
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.74 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;43.80
Value@5:=$&nbsp;45.27&nbsp;/&nbsp;
   $&nbsp;43.62
Value@6:=230,093
Value@3:=$&nbsp;42.41&nbsp;/&nbsp;$&nbsp;43.89
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=160,714
Value@8:=$&nbsp;45.35
Value@11:=$&nbsp;1,029,957,000
Value@10:=23,515,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=18.64
Value@13:=16.86
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;14.08
Value@5:=$&nbsp;14.25&nbsp;/&nbsp;
   $&nbsp;13.8977
Value@6:=22,119
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;10.86
Value@7:=24,155
Value@8:=$&nbsp;14.18
Value@11:=$&nbsp;173,029,120
Value@10:=12,289,000
Value@14:=$&nbsp;1.09
Value@15:=$0.660000
Value@12:=12.92
Value@13:=12.12
Value@18:=4.65 %
Value@19:=0.81
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;15.95
Value@5:=$&nbsp;16.10&nbsp;/&nbsp;
   $&nbsp;15.86
Value@6:=149,695
Value@3:=$&nbsp;15.47&nbsp;/&nbsp;$&nbsp;16.40
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;7.93
Value@7:=297,277
Value@8:=$&nbsp;16.09
Value@11:=$&nbsp;733,237,450
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=797.5
Value@13:=229.86
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;11.83
Value@5:=$&nbsp;11.92&nbsp;/&nbsp;
   $&nbsp;11.6501
Value@6:=24,995
Value@3:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;12.48
Value@4:=N/A
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=38,555
Value@8:=$&nbsp;11.97
Value@11:=$&nbsp;163,573,410
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 25, 2011
Value@19:=$&nbsp;11.83
Value@16:=1.55
Value@17:=$&nbsp;11.77
Label@1:=Last Sale
Value@20:=Jul. 25, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.14
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;40.03
Value@5:=202,374
Value@6:=$&nbsp;41.60
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;41.44&nbsp;/&nbsp;
   $&nbsp;39.93
Value@9:=$&nbsp;794,435,380
Value@7:=$&nbsp;42.75&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=13.73
Value@10:=14.99
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.92 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.77%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;24.56
Value@5:=$&nbsp;24.57&nbsp;/&nbsp;
   $&nbsp;23.99
Value@6:=588,616
Value@3:=$&nbsp;24.56&nbsp;/&nbsp;$&nbsp;25.06
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.67&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=1,042,315
Value@8:=$&nbsp;24.42
Value@11:=$&nbsp;1,905,757,760
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=11.01
Value@13:=9.29
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;60.81
Value@5:=$&nbsp;61.25&nbsp;/&nbsp;
   $&nbsp;60.46
Value@6:=1,682,646
Value@3:=$&nbsp;60.65&nbsp;/&nbsp;$&nbsp;60.84
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.92
Value@7:=2,482,194
Value@8:=$&nbsp;61.18
Value@11:=$&nbsp;28,142,928,810
Value@10:=462,801,000
Value@14:=$&nbsp;1.92
Value@15:=N/A
Value@12:=31.67
Value@13:=19.80
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;60.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;80.18
Value@5:=$&nbsp;80.22&nbsp;/&nbsp;
   $&nbsp;80.10
Value@6:=1,223,769
Value@3:=$&nbsp;80.15&nbsp;/&nbsp;$&nbsp;80.19
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=1,804,361
Value@8:=$&nbsp;80.21
Value@11:=$&nbsp;6,111,079,060
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.2
Value@13:=9.61
Value@18:=N/A
Value@19:=0.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;80.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;64.17
Value@5:=$&nbsp;64.93&nbsp;/&nbsp;
   $&nbsp;64.12
Value@6:=782,900
Value@3:=$&nbsp;62.56&nbsp;/&nbsp;$&nbsp;68.03
Value@4:=$&nbsp;60.25
Value@9:=$&nbsp;65.07&nbsp;/&nbsp;$&nbsp;36.215
Value@7:=1,138,801
Value@8:=$&nbsp;65.05
Value@11:=$&nbsp;10,794,164,040
Value@10:=168,212,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=43.8
Value@13:=38.26
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=1.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;64.65
Value@26:=Jul. 25, 2011
Change %:=1.35%
Value@25:=$&nbsp;64.17
Change $:=0.88
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;2.90
Value@5:=$&nbsp;2.94&nbsp;/&nbsp;
   $&nbsp;2.84
Value@6:=168,652
Value@3:=$&nbsp;2.85&nbsp;/&nbsp;$&nbsp;3.19
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=271,718
Value@8:=$&nbsp;2.94
Value@11:=$&nbsp;138,040,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.71
Value@5:=$&nbsp;11.80&nbsp;/&nbsp;
   $&nbsp;11.67
Value@6:=581,893
Value@3:=$&nbsp;11.33&nbsp;/&nbsp;$&nbsp;11.85
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;32.25&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,554,777
Value@8:=$&nbsp;11.85
Value@11:=$&nbsp;1,961,354,740
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=52.18
Value@13:=29.63
Value@18:=2.53 %
Value@19:=0.48
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;16.09
Value@5:=$&nbsp;16.40&nbsp;/&nbsp;
   $&nbsp;16.09
Value@6:=1,071
Value@3:=$&nbsp;16.06&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.76&nbsp;/&nbsp;$&nbsp;12.205
Value@7:=2,833
Value@8:=$&nbsp;16.35
Value@11:=$&nbsp;167,625,620
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=16.09
Value@13:=14.86
Value@18:=24.46 %
Value@19:=0.91
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;16.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;11.33
Value@5:=$&nbsp;11.54&nbsp;/&nbsp;
   $&nbsp;11.33
Value@6:=85,672
Value@3:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;11.91
Value@4:=$&nbsp;12.63
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=77,355
Value@8:=$&nbsp;11.56
Value@11:=$&nbsp;327,799,560
Value@10:=28,932,000
Value@14:=$&nbsp;0.72
Value@15:=$0.120000
Value@12:=15.74
Value@13:=15.01
Value@18:=1.04 %
Value@19:=1.2
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;53.32
Value@5:=30,514
Value@6:=$&nbsp;54.14
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;54.13&nbsp;/&nbsp;
   $&nbsp;53.15
Value@9:=$&nbsp;582,521,000
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=10,925,000
Value@11:=14.06
Value@10:=14.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;12.96
Value@5:=$&nbsp;13.03&nbsp;/&nbsp;
   $&nbsp;12.72
Value@6:=28,639
Value@3:=$&nbsp;12.52&nbsp;/&nbsp;$&nbsp;13.38
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.66
Value@7:=55,706
Value@8:=$&nbsp;13.01
Value@11:=$&nbsp;198,586,080
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=46.29
Value@13:=21.68
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;53.50
Value@5:=35,338
Value@6:=$&nbsp;53.79
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;54.02&nbsp;/&nbsp;
   $&nbsp;53.31
Value@9:=$&nbsp;831,497,000
Value@7:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;40.17
Value@8:=15,542,000
Value@11:=18.23
Value@10:=24.43
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=4.02 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;32.11
Value@5:=91,904
Value@6:=$&nbsp;32.38
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;32.29&nbsp;/&nbsp;
   $&nbsp;31.99
Value@9:=$&nbsp;1,920,402,770
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;31.73
Value@8:=59,807,000
Value@11:=18.61
Value@10:=17.94
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.29 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;59.66
Value@5:=$&nbsp;60.49&nbsp;/&nbsp;
   $&nbsp;59.25
Value@6:=1,897,269
Value@3:=$&nbsp;59.07&nbsp;/&nbsp;$&nbsp;59.66
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;61.46&nbsp;/&nbsp;$&nbsp;33.15
Value@7:=1,847,514
Value@8:=$&nbsp;59.82
Value@11:=$&nbsp;12,384,759,740
Value@10:=207,589,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=25.39
Value@13:=22.40
Value@18:=N/A
Value@19:=0.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;59.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.44
Value@5:=$&nbsp;4.54&nbsp;/&nbsp;
   $&nbsp;4.38
Value@6:=450,960
Value@3:=$&nbsp;4.14&nbsp;/&nbsp;$&nbsp;4.72
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,398,038
Value@8:=$&nbsp;4.50
Value@11:=$&nbsp;516,101,160
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;81.21
Value@5:=$&nbsp;81.46&nbsp;/&nbsp;
   $&nbsp;79.76
Value@6:=994,022
Value@3:=$&nbsp;80.76&nbsp;/&nbsp;$&nbsp;81.20
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;82.61&nbsp;/&nbsp;$&nbsp;58.69
Value@7:=899,044
Value@8:=$&nbsp;80.43
Value@11:=$&nbsp;13,445,452,440
Value@10:=165,564,000
Value@14:=$&nbsp;2.42
Value@15:=$1.160000
Value@12:=33.56
Value@13:=29.57
Value@18:=1.44 %
Value@19:=0.91
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;80.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;81.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;15.81
Value@5:=1,344,679
Value@6:=$&nbsp;16.26
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.155&nbsp;/&nbsp;
   $&nbsp;15.805
Value@9:=$&nbsp;2,785,642,950
Value@7:=$&nbsp;16.50&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=18.48
Value@10:=22.27
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.23 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;17.50
Value@5:=77,854
Value@6:=$&nbsp;17.61
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.63&nbsp;/&nbsp;
   $&nbsp;17.31
Value@9:=$&nbsp;562,730,000
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;16.05
Value@8:=32,156,000
Value@11:=15.72
Value@10:=291.67
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.54 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;14.62
Value@5:=4,756
Value@6:=$&nbsp;14.55
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;14.86&nbsp;/&nbsp;
   $&nbsp;14.44
Value@9:=$&nbsp;34,722,500
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.66
Value@8:=2,375,000
Value@11:=15.48
Value@10:=22.84
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.44 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;107.87
Value@5:=125,374
Value@6:=$&nbsp;108.81
Value@3:=$&nbsp;103.00
Value@4:=$&nbsp;109.50&nbsp;/&nbsp;
   $&nbsp;107.16
Value@9:=$&nbsp;2,336,248,460
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;76.14
Value@8:=21,658,000
Value@11:=29.41
Value@10:=9.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;11.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;17.20
Value@5:=130,839
Value@6:=$&nbsp;17.37
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;17.38&nbsp;/&nbsp;
   $&nbsp;17.04
Value@9:=$&nbsp;689,513,600
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=15.24
Value@10:=49.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;47.33
Value@5:=103,766
Value@6:=$&nbsp;47.65
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;47.62&nbsp;/&nbsp;
   $&nbsp;47.1108
Value@9:=$&nbsp;2,385,905,300
Value@7:=$&nbsp;48.77&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=19.85
Value@10:=21.61
Value@14:=Jul. 6, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;15.71
Value@5:=19,600
Value@6:=$&nbsp;15.94
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;15.925&nbsp;/&nbsp;
   $&nbsp;15.70
Value@9:=$&nbsp;217,127,910
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=13,821,000
Value@11:=16.27
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.39 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;112.23
Value@5:=112,489
Value@6:=$&nbsp;112.28
Value@3:=$&nbsp;111.00
Value@4:=$&nbsp;112.608&nbsp;/&nbsp;
   $&nbsp;110.383
Value@9:=$&nbsp;2,970,728,100
Value@7:=$&nbsp;114.09&nbsp;/&nbsp;$&nbsp;58.30
Value@8:=26,470,000
Value@11:=32.64
Value@10:=20.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;15.87
Value@5:=$&nbsp;16.05&nbsp;/&nbsp;
   $&nbsp;15.43
Value@6:=1,297,650
Value@3:=$&nbsp;15.75&nbsp;/&nbsp;$&nbsp;15.86
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,671,037
Value@8:=$&nbsp;15.91
Value@11:=$&nbsp;1,115,724,480
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=105.8
Value@13:=NE
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;17.93
Value@5:=211,631
Value@6:=$&nbsp;18.18
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.07&nbsp;/&nbsp;
   $&nbsp;17.92
Value@9:=$&nbsp;590,058,370
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.55
Value@8:=32,909,000
Value@11:=11.96
Value@10:=12.37
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=7.04 %
Value@17:=0.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;21.50
Value@5:=282,609
Value@6:=$&nbsp;21.80
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.77&nbsp;/&nbsp;
   $&nbsp;21.41
Value@9:=$&nbsp;1,794,712,500
Value@7:=$&nbsp;22&nbsp;/&nbsp;$&nbsp;14.67
Value@8:=83,475,000
Value@11:=19.12
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.64
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;71.27
Value@5:=508,854
Value@6:=$&nbsp;71.23
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;71.77&nbsp;/&nbsp;
   $&nbsp;69.57
Value@9:=$&nbsp;12,866,586,910
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=28.49
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;66.85
Value@5:=117,769
Value@6:=$&nbsp;68.23
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;67.91&nbsp;/&nbsp;
   $&nbsp;66.72
Value@9:=$&nbsp;770,045,150
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;54.44
Value@8:=11,519,000
Value@11:=12.64
Value@10:=10.01
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=1.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;25.03
Value@5:=$&nbsp;25.16&nbsp;/&nbsp;
   $&nbsp;24.555
Value@6:=16,641,594
Value@3:=$&nbsp;24.98&nbsp;/&nbsp;$&nbsp;25.05
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=18,048,351
Value@8:=$&nbsp;24.85
Value@11:=$&nbsp;52,171,731,040
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=18.96
Value@13:=15.53
Value@18:=1.81 %
Value@19:=1.25
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;25.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.49
Value@5:=$&nbsp;3.5604&nbsp;/&nbsp;
   $&nbsp;3.46
Value@6:=65,327
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;3.70
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=153,410
Value@8:=$&nbsp;3.60
Value@11:=$&nbsp;125,877,320
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.23
Value@13:=N/A
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;26.59
Value@5:=29,624
Value@6:=$&nbsp;27.33
Value@3:=$&nbsp;26.75
Value@4:=$&nbsp;27.12&nbsp;/&nbsp;
   $&nbsp;26.4399
Value@9:=$&nbsp;457,613,900
Value@7:=$&nbsp;28.29&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=22.22
Value@10:=22.53
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;13.40
Value@5:=1,176,835
Value@6:=$&nbsp;13.61
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.60&nbsp;/&nbsp;
   $&nbsp;13.39
Value@9:=$&nbsp;1,036,597,200
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.78
Value@8:=77,358,000
Value@11:=7.65
Value@10:=9.37
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.43
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.11 %
Value@17:=0.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;85.12
Value@5:=122,803
Value@6:=$&nbsp;86.14
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;86.07&nbsp;/&nbsp;
   $&nbsp;85
Value@9:=$&nbsp;2,798,234,880
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;68.50
Value@8:=32,874,000
Value@11:=15.86
Value@10:=19.17
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.09 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=1.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;28.35
Value@5:=$&nbsp;28.65&nbsp;/&nbsp;
   $&nbsp;27.92
Value@6:=242,176
Value@3:=$&nbsp;28.30&nbsp;/&nbsp;$&nbsp;28.68
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=372,878
Value@8:=$&nbsp;28.59
Value@11:=$&nbsp;756,548,100
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=12.83
Value@13:=13.18
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Aug. 19, 2011
Value@22:=0.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;28.32
Value@26:=Jul. 25, 2011
Change %:=0.84%
Value@25:=$&nbsp;28.35
Change $:=0.24
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;28.51
Value@5:=$&nbsp;28.56&nbsp;/&nbsp;
   $&nbsp;28.38
Value@6:=1,449
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=7,387
Value@8:=$&nbsp;28.35
Value@11:=$&nbsp;101,039,440
Value@10:=3,544,000
Value@14:=$&nbsp;2.73
Value@15:=$0.480000
Value@12:=10.44
Value@13:=N/A
Value@18:=1.69 %
Value@19:=0.94
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;28.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;34.25
Value@5:=1,627,366
Value@6:=$&nbsp;35.70
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;36.73&nbsp;/&nbsp;
   $&nbsp;34.20
Value@9:=$&nbsp;1,711,609,500
Value@7:=$&nbsp;39.35&nbsp;/&nbsp;$&nbsp;20
Value@8:=49,974,000
Value@11:=16.76
Value@10:=18.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.06%
Value@25:=null
Change $:=1.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;19.86
Value@5:=637,740
Value@6:=$&nbsp;20.37
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.29&nbsp;/&nbsp;
   $&nbsp;19.80
Value@9:=$&nbsp;2,267,436,060
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;14.0505
Value@8:=114,171,000
Value@11:=14.45
Value@10:=16.69
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.12 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;18.48
Value@5:=$&nbsp;18.84&nbsp;/&nbsp;
   $&nbsp;18.455
Value@6:=159,787
Value@3:=$&nbsp;18.14&nbsp;/&nbsp;$&nbsp;18.84
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;20.02&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=178,152
Value@8:=$&nbsp;18.95
Value@11:=$&nbsp;553,309,680
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=16.5
Value@13:=21.29
Value@18:=8.18 %
Value@19:=0.71
Value@16:=Jul. 13, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;72.31
Value@5:=1,165,527
Value@6:=$&nbsp;71.93
Value@3:=$&nbsp;84.00
Value@4:=$&nbsp;73.16&nbsp;/&nbsp;
   $&nbsp;70.26
Value@9:=$&nbsp;7,554,008,770
Value@7:=$&nbsp;72.38&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=65.99
Value@10:=86.08
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.84
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.17 %
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;17.69
Value@5:=$&nbsp;17.80&nbsp;/&nbsp;
   $&nbsp;17.52
Value@6:=109,830
Value@3:=$&nbsp;17.28&nbsp;/&nbsp;$&nbsp;18.27
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=230,989
Value@8:=$&nbsp;17.87
Value@11:=$&nbsp;698,454,270
Value@10:=39,483,000
Value@14:=$&nbsp;0.64
Value@15:=$0.200000
Value@12:=27.64
Value@13:=24.15
Value@18:=1.12 %
Value@19:=1.2
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;3.05
Value@5:=$&nbsp;3.06&nbsp;/&nbsp;
   $&nbsp;2.95
Value@6:=63,126
Value@3:=$&nbsp;3.12&nbsp;/&nbsp;$&nbsp;3.32
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=380,308
Value@8:=$&nbsp;2.99
Value@11:=$&nbsp;77,235,150
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-0.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;79.25
Value@5:=162,656
Value@6:=$&nbsp;80.47
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;79.99&nbsp;/&nbsp;
   $&nbsp;78.98
Value@9:=$&nbsp;3,719,440,250
Value@7:=$&nbsp;82.24&nbsp;/&nbsp;$&nbsp;38.3007
Value@8:=46,933,000
Value@11:=19.44
Value@10:=22.14
Value@14:=Jul. 21, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.07 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=1.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;81.16
Value@5:=$&nbsp;81.59&nbsp;/&nbsp;
   $&nbsp;81.06
Value@6:=1,139,544
Value@3:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;81.34
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;54.05
Value@7:=2,323,775
Value@8:=$&nbsp;81.67
Value@11:=$&nbsp;35,455,557,600
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=25.36
Value@13:=24.60
Value@18:=1.18 %
Value@19:=0.82
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;81.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;81.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;50.25
Value@5:=11,148,808
Value@6:=$&nbsp;51.89
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;51.39&nbsp;/&nbsp;
   $&nbsp;49.97
Value@9:=$&nbsp;24,910,583,250
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=13.44
Value@10:=14.87
Value@14:=Apr. 5, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;3.38
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=1.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;4.11
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;4.09
Value@6:=613,248
Value@3:=$&nbsp;3.87&nbsp;/&nbsp;$&nbsp;4.36
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=603,553
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;310,995,480
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=12.38
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;67.68
Value@5:=219,978
Value@6:=$&nbsp;67.72
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;67.761&nbsp;/&nbsp;
   $&nbsp;66.19
Value@9:=$&nbsp;2,210,428,800
Value@7:=$&nbsp;70.56&nbsp;/&nbsp;$&nbsp;46.97
Value@8:=32,660,000
Value@11:=11.01
Value@10:=11.06
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.42 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;7.38
Value@5:=326,967
Value@6:=$&nbsp;7.64
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;7.55&nbsp;/&nbsp;
   $&nbsp;7.35
Value@9:=$&nbsp;288,653,940
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=12.95
Value@10:=28.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.84
Value@5:=4,368,751
Value@6:=$&nbsp;16.19
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;16.98&nbsp;/&nbsp;
   $&nbsp;16.21
Value@9:=$&nbsp;7,507,962,440
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=73.59
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;45.39
Value@5:=$&nbsp;45.79&nbsp;/&nbsp;
   $&nbsp;45.31
Value@6:=247,606
Value@3:=$&nbsp;44.90&nbsp;/&nbsp;$&nbsp;45.86
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.97&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=425,153
Value@8:=$&nbsp;45.79
Value@11:=$&nbsp;3,190,463,100
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=22.14
Value@13:=21.00
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;45.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.65
Value@5:=$&nbsp;1.68&nbsp;/&nbsp;
   $&nbsp;1.591
Value@6:=1,932,209
Value@3:=$&nbsp;1.61&nbsp;/&nbsp;$&nbsp;1.66
Value@4:=$&nbsp;2.50
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,173,631
Value@8:=$&nbsp;1.67
Value@11:=$&nbsp;405,873,600
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;11.82
Value@5:=29,110
Value@6:=$&nbsp;12.01
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;12.1199&nbsp;/&nbsp;
   $&nbsp;11.69
Value@9:=$&nbsp;83,236,440
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.38
Value@8:=7,042,000
Value@11:=6.86
Value@10:=13.59
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.33 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;50.35
Value@5:=728,555
Value@6:=$&nbsp;49.55
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;50.76&nbsp;/&nbsp;
   $&nbsp;49.08
Value@9:=$&nbsp;2,937,771,450
Value@7:=$&nbsp;51.49&nbsp;/&nbsp;$&nbsp;32.45
Value@8:=58,347,000
Value@11:=15.25
Value@10:=17.73
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;2.84
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;27.68
Value@5:=$&nbsp;28.345&nbsp;/&nbsp;
   $&nbsp;27.31
Value@6:=89,781
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;29.99
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=41,262
Value@8:=$&nbsp;28.40
Value@11:=$&nbsp;300,244,960
Value@10:=10,847,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=43.94
Value@13:=19.19
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.54%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;35.38
Value@5:=$&nbsp;36.14&nbsp;/&nbsp;
   $&nbsp;34.905
Value@6:=302,158
Value@3:=$&nbsp;34.85&nbsp;/&nbsp;$&nbsp;36.12
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;20.99
Value@7:=259,689
Value@8:=$&nbsp;36.03
Value@11:=$&nbsp;880,714,340
Value@10:=24,893,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=18.52
Value@13:=10.60
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;35.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;32.85
Value@5:=$&nbsp;33.43&nbsp;/&nbsp;
   $&nbsp;32.75
Value@6:=2,147,368
Value@3:=$&nbsp;32.23&nbsp;/&nbsp;$&nbsp;32.89
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;76.14&nbsp;/&nbsp;$&nbsp;30.17
Value@7:=3,748,770
Value@8:=$&nbsp;33.83
Value@11:=$&nbsp;3,596,220,900
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=20.15
Value@13:=23.66
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;36.82
Value@5:=$&nbsp;37.44&nbsp;/&nbsp;
   $&nbsp;36.45
Value@6:=42,259
Value@3:=$&nbsp;36.02&nbsp;/&nbsp;$&nbsp;37.82
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.50&nbsp;/&nbsp;$&nbsp;21.27
Value@7:=69,145
Value@8:=$&nbsp;37.18
Value@11:=$&nbsp;390,402,460
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=14.38
Value@13:=12.73
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;10.33
Value@5:=$&nbsp;10.86&nbsp;/&nbsp;
   $&nbsp;10.12
Value@6:=27,729
Value@3:=$&nbsp;9.87&nbsp;/&nbsp;$&nbsp;11.60
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;10.41
Value@7:=50,721
Value@8:=$&nbsp;10.80
Value@11:=$&nbsp;124,972,340
Value@10:=12,098,000
Value@14:=$&nbsp;-0.43
Value@15:=$0.840000
Value@12:=NE
Value@13:=14.40
Value@18:=7.78 %
Value@19:=1.03
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.35%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.40
Value@5:=302,317
Value@6:=$&nbsp;57.73
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;57.72&nbsp;/&nbsp;
   $&nbsp;56.89
Value@9:=$&nbsp;2,526,748,000
Value@7:=$&nbsp;59.04&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=40.65
Value@10:=49.91
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;16.28
Value@5:=$&nbsp;16.38&nbsp;/&nbsp;
   $&nbsp;16.16
Value@6:=33,731,284
Value@3:=$&nbsp;16.27&nbsp;/&nbsp;$&nbsp;16.32
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=71,463,214
Value@8:=$&nbsp;16.46
Value@11:=$&nbsp;89,543,011,800
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.82
Value@13:=12.01
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 27, 2011
Value@22:=1.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;16.30
Value@26:=Jul. 25, 2011
Change %:=1.09%
Value@25:=$&nbsp;16.28
Change $:=0.18
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;57.77
Value@5:=$&nbsp;58.12&nbsp;/&nbsp;
   $&nbsp;57.46
Value@6:=64,074
Value@3:=$&nbsp;56.78&nbsp;/&nbsp;$&nbsp;58.75
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;40.74
Value@7:=225,026
Value@8:=$&nbsp;58.11
Value@11:=$&nbsp;1,202,713,630
Value@10:=20,819,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=80.24
Value@13:=93.73
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;57.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;54.57
Value@5:=$&nbsp;55.70&nbsp;/&nbsp;
   $&nbsp;53.50
Value@6:=1,095,888
Value@3:=$&nbsp;54.01&nbsp;/&nbsp;$&nbsp;54.14
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=899,685
Value@8:=$&nbsp;54.23
Value@11:=$&nbsp;1,711,042,350
Value@10:=31,355,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=33.69
Value@13:=18.02
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;54.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;9.53
Value@5:=139,505
Value@6:=$&nbsp;9.52
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.82&nbsp;/&nbsp;
   $&nbsp;9.40
Value@9:=$&nbsp;262,503,850
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=27,545,000
Value@11:=41.39
Value@10:=52.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;96.21
Value@5:=$&nbsp;97.40&nbsp;/&nbsp;
   $&nbsp;95.41
Value@6:=4,379
Value@3:=$&nbsp;91.89&nbsp;/&nbsp;$&nbsp;101.75
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.46
Value@7:=12,200
Value@8:=$&nbsp;97.85
Value@11:=$&nbsp;361,076,130
Value@10:=3,753,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=200.44
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.400000
Value@16:=Nov. 12, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 13, 2011
Label@3:=Best Bid / Ask
Value@21:=May 31, 2011
Value@22:=0.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;97.40
Value@26:=Jul. 25, 2011
Change %:=1.68%
Value@25:=$&nbsp;96.21
Change $:=1.64
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ctas)
Value@1:=$&nbsp;33.92
Value@5:=$&nbsp;34.18&nbsp;/&nbsp;
   $&nbsp;33.78
Value@6:=1,847,446
Value@3:=$&nbsp;33.72&nbsp;/&nbsp;$&nbsp;33.94
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.45&nbsp;/&nbsp;$&nbsp;24.99
Value@7:=1,441,125
Value@8:=$&nbsp;34.37
Value@11:=$&nbsp;4,928,677,760
Value@10:=145,303,000
Value@14:=$&nbsp;1.68
Value@15:=$0.490000
Value@12:=20.19
Value@13:=17.01
Value@18:=1.43 %
Value@19:=1.04
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;34.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;13.87
Value@5:=$&nbsp;14.05&nbsp;/&nbsp;
   $&nbsp;13.80
Value@6:=27,528
Value@3:=$&nbsp;13&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=52,016
Value@8:=$&nbsp;14.06
Value@11:=$&nbsp;256,026,330
Value@10:=18,459,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=23.91
Value@13:=19.00
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;37.95
Value@5:=4,960,806
Value@6:=$&nbsp;38.66
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;38.44&nbsp;/&nbsp;
   $&nbsp;37.92
Value@9:=$&nbsp;22,790,644,800
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;35.10
Value@8:=600,544,000
Value@11:=14.37
Value@10:=12.69
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.5 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;45.59
Value@5:=$&nbsp;45.82&nbsp;/&nbsp;
   $&nbsp;44.06
Value@6:=1,528,464
Value@3:=$&nbsp;45.58&nbsp;/&nbsp;$&nbsp;45.99
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;36.6401
Value@7:=1,911,279
Value@8:=$&nbsp;44.78
Value@11:=$&nbsp;6,545,082,760
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=42.21
Value@13:=38.60
Value@18:=N/A
Value@19:=1.59
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;45.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;74.32
Value@5:=$&nbsp;74.53&nbsp;/&nbsp;
   $&nbsp;73.01
Value@6:=1,743,519
Value@3:=$&nbsp;74.33&nbsp;/&nbsp;$&nbsp;74.64
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;53.16
Value@7:=2,934,031
Value@8:=$&nbsp;73.77
Value@11:=$&nbsp;22,611,860,000
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=29.15
Value@13:=26.73
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;74.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;74.48
Value@5:=$&nbsp;75.44&nbsp;/&nbsp;
   $&nbsp;74.20
Value@6:=1,007,662
Value@3:=$&nbsp;74.32&nbsp;/&nbsp;$&nbsp;74.53
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;46.37
Value@7:=2,205,872
Value@8:=$&nbsp;75.27
Value@11:=$&nbsp;14,001,867,600
Value@10:=187,995,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=47.14
Value@13:=36.72
Value@18:=N/A
Value@19:=1.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;74.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;6.14
Value@5:=118,088
Value@6:=$&nbsp;6.22
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;6.23&nbsp;/&nbsp;
   $&nbsp;6.11
Value@9:=$&nbsp;385,518,320
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=11.31
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;108.13
Value@5:=5,462,329
Value@6:=$&nbsp;108.97
Value@3:=$&nbsp;123.00
Value@4:=$&nbsp;109&nbsp;/&nbsp;
   $&nbsp;107.46
Value@9:=$&nbsp;217,370,495,100
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;72.57
Value@8:=2,010,270,000
Value@11:=8.26
Value@10:=10.5
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;11.07
Value@5:=275,083
Value@6:=$&nbsp;11.22
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.22&nbsp;/&nbsp;
   $&nbsp;11.06
Value@9:=$&nbsp;848,183,400
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=10.39
Value@10:=14.01
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.91 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;25.71
Value@5:=3,420,222
Value@6:=$&nbsp;27
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;26.17&nbsp;/&nbsp;
   $&nbsp;25.28
Value@9:=$&nbsp;2,441,601,570
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=8.28
Value@10:=8.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.93
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.78%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;54.97
Value@5:=202,212
Value@6:=$&nbsp;54.88
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.33&nbsp;/&nbsp;
   $&nbsp;54.31
Value@9:=$&nbsp;2,923,194,660
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=16.94
Value@10:=18.26
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;3.01
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.29
Value@5:=$&nbsp;1.32&nbsp;/&nbsp;
   $&nbsp;1.26
Value@6:=229,244
Value@3:=$&nbsp;1.23&nbsp;/&nbsp;$&nbsp;1.31
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=651,833
Value@8:=$&nbsp;1.29
Value@11:=$&nbsp;93,158,640
Value@10:=72,216,000
Value@14:=$&nbsp;-0.75
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.69
Value@5:=$&nbsp;0.71&nbsp;/&nbsp;
   $&nbsp;0.67
Value@6:=623,623
Value@3:=$&nbsp;0.66&nbsp;/&nbsp;$&nbsp;0.889
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.66
Value@7:=827,887
Value@8:=$&nbsp;0.7101
Value@11:=$&nbsp;75,364,560
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;0.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.0201
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;10.71
Value@5:=$&nbsp;10.86&nbsp;/&nbsp;
   $&nbsp;10.61
Value@6:=45,631
Value@3:=$&nbsp;10.53&nbsp;/&nbsp;$&nbsp;11.18
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=216,364
Value@8:=$&nbsp;10.88
Value@11:=$&nbsp;445,107,600
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=31.5
Value@13:=24.18
Value@18:=1.01 %
Value@19:=1.2
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;7.86
Value@5:=17,929,694
Value@6:=$&nbsp;8.10
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;8.09&nbsp;/&nbsp;
   $&nbsp;7.78
Value@9:=$&nbsp;6,648,294,540
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;7.90
Value@8:=845,839,000
Value@11:=6.53
Value@10:=12.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;18.12
Value@5:=1,330,797
Value@6:=$&nbsp;18.37
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;18.54&nbsp;/&nbsp;
   $&nbsp;17.758
Value@9:=$&nbsp;2,119,985,640
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7.21
Value@8:=116,997,000
Value@11:=11.48
Value@10:=21.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;32.53
Value@5:=455,997
Value@6:=$&nbsp;32.75
Value@3:=$&nbsp;32.50
Value@4:=$&nbsp;33.06&nbsp;/&nbsp;
   $&nbsp;32.13
Value@9:=$&nbsp;2,123,916,230
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=16.29
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.65
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.42 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;54.11
Value@5:=5,094,620
Value@6:=$&nbsp;54.85
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;54.53&nbsp;/&nbsp;
   $&nbsp;54.04
Value@9:=$&nbsp;50,252,335,770
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;37.54
Value@8:=928,707,000
Value@11:=14.28
Value@10:=15.11
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.58
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.99 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;9.28
Value@5:=$&nbsp;9.62&nbsp;/&nbsp;
   $&nbsp;9.24
Value@6:=71,602
Value@3:=$&nbsp;9.25&nbsp;/&nbsp;$&nbsp;9.59
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.62
Value@7:=114,633
Value@8:=$&nbsp;9.63
Value@11:=$&nbsp;188,226,240
Value@10:=20,283,000
Value@14:=$&nbsp;1.05
Value@15:=N/A
Value@12:=8.84
Value@13:=7.52
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;9.57
Value@26:=Jul. 25, 2011
Change %:=3.63%
Value@25:=$&nbsp;9.28
Change $:=0.35
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;81.89
Value@5:=4,015,091
Value@6:=$&nbsp;81.24
Value@3:=$&nbsp;105.00
Value@4:=$&nbsp;82.539&nbsp;/&nbsp;
   $&nbsp;80.14
Value@9:=$&nbsp;43,928,334,590
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;60.45
Value@8:=536,431,000
Value@11:=12.69
Value@10:=14.05
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.02 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;95.45
Value@5:=$&nbsp;96.82&nbsp;/&nbsp;
   $&nbsp;95.05
Value@6:=453,726
Value@3:=$&nbsp;94.01&nbsp;/&nbsp;$&nbsp;96.48
Value@4:=$&nbsp;107.00
Value@9:=$&nbsp;97.75&nbsp;/&nbsp;$&nbsp;43.20
Value@7:=1,008,613
Value@8:=$&nbsp;96.42
Value@11:=$&nbsp;3,691,815,100
Value@10:=38,678,000
Value@14:=$&nbsp;4.06
Value@15:=N/A
Value@12:=23.51
Value@13:=20.92
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;95.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;95.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;20.80
Value@5:=1,778,097
Value@6:=$&nbsp;20.64
Value@3:=$&nbsp;21.75
Value@4:=$&nbsp;20.92&nbsp;/&nbsp;
   $&nbsp;20.28
Value@9:=$&nbsp;2,587,936,000
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;14.84
Value@8:=124,420,000
Value@11:=15.29
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;17.13
Value@5:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;16.82
Value@6:=15,203,548
Value@3:=$&nbsp;17.09&nbsp;/&nbsp;$&nbsp;17.18
Value@4:=$&nbsp;18.35
Value@9:=$&nbsp;17.60&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=25,656,034
Value@8:=$&nbsp;17.04
Value@11:=$&nbsp;32,327,222,100
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=10.26
Value@13:=8.97
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;19
Value@5:=$&nbsp;19.13&nbsp;/&nbsp;
   $&nbsp;18.88
Value@6:=53,565
Value@3:=$&nbsp;18.27&nbsp;/&nbsp;$&nbsp;19.74
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.90
Value@7:=107,404
Value@8:=$&nbsp;19.35
Value@11:=$&nbsp;251,085,000
Value@10:=13,215,000
Value@14:=$&nbsp;1.85
Value@15:=$0.700000
Value@12:=10.3
Value@13:=10.08
Value@18:=3.62 %
Value@19:=1.47
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.62
Value@5:=$&nbsp;11.76&nbsp;/&nbsp;
   $&nbsp;11.5766
Value@6:=8,934
Value@3:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;12.49
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=33,322
Value@8:=$&nbsp;11.74
Value@11:=$&nbsp;128,354,520
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=19.37
Value@13:=N/A
Value@18:=2.38 %
Value@19:=1.3
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;25.30
Value@5:=108,740
Value@6:=$&nbsp;25.95
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;25.72&nbsp;/&nbsp;
   $&nbsp;25.25
Value@9:=$&nbsp;1,168,733,500
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=136.58
Value@10:=632.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;81.48
Value@5:=$&nbsp;82.38&nbsp;/&nbsp;
   $&nbsp;80.27
Value@6:=21,346
Value@3:=$&nbsp;76.96&nbsp;/&nbsp;$&nbsp;82.25
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=12,606
Value@8:=$&nbsp;82.84
Value@11:=$&nbsp;236,454,960
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=17.05
Value@13:=15.63
Value@18:=N/A
Value@19:=0.94
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;82.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;81.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=1.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;51.53
Value@5:=3,173,984
Value@6:=$&nbsp;51.69
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;51.89&nbsp;/&nbsp;
   $&nbsp;51.02
Value@9:=$&nbsp;34,218,805,680
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=664,056,000
Value@11:=18.33
Value@10:=16.05
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.21
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;40.5487
Value@5:=6,348,892
Value@6:=$&nbsp;40.65
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;40.89&nbsp;/&nbsp;
   $&nbsp;40.16
Value@9:=$&nbsp;76,643,287,499.80
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;31.55
Value@8:=1,890,154,000
Value@11:=15.88
Value@10:=17.86
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.1013
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;17.25
Value@5:=219,858
Value@6:=$&nbsp;17.12
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;17.47&nbsp;/&nbsp;
   $&nbsp;17.01
Value@9:=$&nbsp;996,618,750
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=10.31
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;44.37
Value@5:=442,927
Value@6:=$&nbsp;44.86
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;44.67&nbsp;/&nbsp;
   $&nbsp;44.13
Value@9:=$&nbsp;2,353,473,540
Value@7:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;40.36
Value@8:=53,042,000
Value@11:=17.39
Value@10:=17.07
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;22.41
Value@5:=$&nbsp;22.67&nbsp;/&nbsp;
   $&nbsp;22.15
Value@6:=236,792
Value@3:=$&nbsp;22.41&nbsp;/&nbsp;$&nbsp;22.91
Value@4:=$&nbsp;28.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=345,191
Value@8:=$&nbsp;22.52
Value@11:=$&nbsp;973,826,550
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=137.23
Value@13:=15.11
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;67.46
Value@5:=$&nbsp;68.57&nbsp;/&nbsp;
   $&nbsp;67.39
Value@6:=773,072
Value@3:=$&nbsp;66.75&nbsp;/&nbsp;$&nbsp;67.47
Value@4:=$&nbsp;71.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,242,139
Value@8:=$&nbsp;68.76
Value@11:=$&nbsp;8,248,806,420
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=19.55
Value@13:=17.68
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;68.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;67.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;8.51
Value@5:=162,979
Value@6:=$&nbsp;8.96
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;8.89&nbsp;/&nbsp;
   $&nbsp;8.49
Value@9:=$&nbsp;258,440,190
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=30,369,000
Value@11:=13.18
Value@10:=9.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.02%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;41.05
Value@5:=$&nbsp;43.82&nbsp;/&nbsp;
   $&nbsp;41.0217
Value@6:=87,395
Value@3:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;41.93
Value@4:=N/A
Value@9:=$&nbsp;43.24&nbsp;/&nbsp;$&nbsp;18.97
Value@7:=47,427
Value@8:=$&nbsp;42.54
Value@11:=$&nbsp;285,872,200
Value@10:=6,964,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=54.01
Value@13:=70.90
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;41.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.5%
Value@25:=null
Change $:=1.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;38.31
Value@5:=$&nbsp;38.83&nbsp;/&nbsp;
   $&nbsp;38.10
Value@6:=1,492,713
Value@3:=$&nbsp;38.33&nbsp;/&nbsp;$&nbsp;38.57
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;31.31
Value@7:=2,515,326
Value@8:=$&nbsp;39.10
Value@11:=$&nbsp;5,586,823,920
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;38.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;20.77
Value@5:=3,093,550
Value@6:=$&nbsp;20.73
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.98&nbsp;/&nbsp;
   $&nbsp;20.37
Value@9:=$&nbsp;8,347,192,990
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=401,887,000
Value@11:=17.13
Value@10:=51.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;55.84
Value@5:=526,675
Value@6:=$&nbsp;55.85
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;56.53&nbsp;/&nbsp;
   $&nbsp;54.86
Value@9:=$&nbsp;4,291,248,160
Value@7:=$&nbsp;56.26&nbsp;/&nbsp;$&nbsp;30.59
Value@8:=76,849,000
Value@11:=25.86
Value@10:=36.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;53.11
Value@5:=1,014,136
Value@6:=$&nbsp;53.28
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.28&nbsp;/&nbsp;
   $&nbsp;52.50
Value@9:=$&nbsp;7,245,797,300
Value@7:=$&nbsp;53.81&nbsp;/&nbsp;$&nbsp;39.36
Value@8:=136,430,000
Value@11:=13.73
Value@10:=15.62
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=3.23 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;31.62
Value@5:=$&nbsp;31.92&nbsp;/&nbsp;
   $&nbsp;31.50
Value@6:=246,168
Value@3:=$&nbsp;30.92&nbsp;/&nbsp;$&nbsp;32.34
Value@4:=$&nbsp;37.25
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;25.74
Value@7:=354,494
Value@8:=$&nbsp;31.89
Value@11:=$&nbsp;1,253,796,240
Value@10:=39,652,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=79.05
Value@13:=42.52
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;1.89
Value@5:=521,782
Value@6:=$&nbsp;1.98
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;1.97&nbsp;/&nbsp;
   $&nbsp;1.8801
Value@9:=$&nbsp;240,585,660
Value@7:=$&nbsp;2.74&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=39.60
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=16.16 %
Value@17:=1.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.55%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;36.17
Value@5:=$&nbsp;37.01&nbsp;/&nbsp;
   $&nbsp;36.11
Value@6:=73,880
Value@3:=$&nbsp;35.01&nbsp;/&nbsp;$&nbsp;37.10
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;32.50
Value@7:=119,317
Value@8:=$&nbsp;37.14
Value@11:=$&nbsp;629,394,170
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=36.17
Value@13:=32.87
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;51.66
Value@5:=$&nbsp;52.27&nbsp;/&nbsp;
   $&nbsp;51.55
Value@6:=5,077,631
Value@3:=$&nbsp;51.60&nbsp;/&nbsp;$&nbsp;51.77
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;53.40&nbsp;/&nbsp;$&nbsp;36.20
Value@7:=5,340,774
Value@8:=$&nbsp;52.35
Value@11:=$&nbsp;39,663,773,100
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=20.18
Value@13:=15.96
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;51.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;84.90
Value@5:=469,376
Value@6:=$&nbsp;85.89
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;85.72&nbsp;/&nbsp;
   $&nbsp;84.87
Value@9:=$&nbsp;8,107,950,000
Value@7:=$&nbsp;89.76&nbsp;/&nbsp;$&nbsp;56.58
Value@8:=95,500,000
Value@11:=18.12
Value@10:=22.05
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;83.76
Value@5:=1,714,548
Value@6:=$&nbsp;84.35
Value@3:=$&nbsp;98.00
Value@4:=$&nbsp;84.40&nbsp;/&nbsp;
   $&nbsp;83.02
Value@9:=$&nbsp;35,430,480,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=13.47
Value@10:=9.71
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.81 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;7.10
Value@5:=$&nbsp;7.50&nbsp;/&nbsp;
   $&nbsp;6.94
Value@6:=62,556
Value@3:=$&nbsp;6.34&nbsp;/&nbsp;$&nbsp;7.74
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=105,085
Value@8:=$&nbsp;7.53
Value@11:=$&nbsp;66,619,300
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=101.43
Value@13:=37.65
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.71%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;23.14
Value@5:=57,572
Value@6:=$&nbsp;23.92
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;23.81&nbsp;/&nbsp;
   $&nbsp;23.1004
Value@9:=$&nbsp;510,676,660
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;18.62
Value@8:=22,069,000
Value@11:=15.63
Value@10:=17.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;22.03
Value@5:=$&nbsp;22.10&nbsp;/&nbsp;
   $&nbsp;20.98
Value@6:=2,585,295
Value@3:=$&nbsp;21.76&nbsp;/&nbsp;$&nbsp;22
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.76
Value@7:=1,522,860
Value@8:=$&nbsp;21.05
Value@11:=$&nbsp;1,600,787,920
Value@10:=72,664,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=12.04
Value@13:=14.72
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.66%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;26.84
Value@5:=$&nbsp;27.37&nbsp;/&nbsp;
   $&nbsp;26.76
Value@6:=56,903
Value@3:=$&nbsp;26.16&nbsp;/&nbsp;$&nbsp;27.45
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.81&nbsp;/&nbsp;$&nbsp;17.57
Value@7:=55,719
Value@8:=$&nbsp;27.56
Value@11:=$&nbsp;378,578,200
Value@10:=14,105,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=18.14
Value@13:=14.74
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;18.18
Value@5:=196,681
Value@6:=$&nbsp;18.16
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.579&nbsp;/&nbsp;
   $&nbsp;17.751
Value@9:=$&nbsp;618,956,280
Value@7:=$&nbsp;18.78&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=37.83
Value@10:=90.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;5.71
Value@5:=977,704
Value@6:=$&nbsp;5.69
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;5.83&nbsp;/&nbsp;
   $&nbsp;5.65
Value@9:=$&nbsp;697,390,850
Value@7:=$&nbsp;6.92&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;33.80
Value@5:=$&nbsp;33.985&nbsp;/&nbsp;
   $&nbsp;32.85
Value@6:=10,325,455
Value@3:=$&nbsp;33.62&nbsp;/&nbsp;$&nbsp;33.95
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;20.48
Value@7:=13,672,400
Value@8:=$&nbsp;33.50
Value@11:=$&nbsp;43,868,986,200
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.33
Value@15:=N/A
Value@12:=25.41
Value@13:=19.71
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.63
Value@5:=$&nbsp;13.80&nbsp;/&nbsp;
   $&nbsp;13.63
Value@6:=5,161
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;10.25
Value@7:=26,070
Value@8:=$&nbsp;13.88
Value@11:=$&nbsp;305,475,560
Value@10:=22,412,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=21.63
Value@13:=29.53
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;28.08
Value@5:=$&nbsp;28.42&nbsp;/&nbsp;
   $&nbsp;27.96
Value@6:=106,012
Value@3:=$&nbsp;27.60&nbsp;/&nbsp;$&nbsp;28.54
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=207,752
Value@8:=$&nbsp;28.37
Value@11:=$&nbsp;678,918,240
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=13.63
Value@13:=11.97
Value@18:=N/A
Value@19:=1.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;28.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;9.17
Value@5:=342,978
Value@6:=$&nbsp;9.17
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.28&nbsp;/&nbsp;
   $&nbsp;9.08
Value@9:=$&nbsp;662,303,250
Value@7:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;6.20
Value@8:=72,225,000
Value@11:=22.37
Value@10:=NE
Value@14:=Apr. 27, 2011
Value@15:=May 17, 2011
Value@12:=$&nbsp;-0.70
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=2.18 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;16.15
Value@5:=$&nbsp;16.27&nbsp;/&nbsp;
   $&nbsp;15.85
Value@6:=250,884
Value@3:=$&nbsp;15.66&nbsp;/&nbsp;$&nbsp;16.62
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;13.63
Value@7:=245,230
Value@8:=$&nbsp;16.11
Value@11:=$&nbsp;826,993,050
Value@10:=51,207,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=12.59
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;61.82
Value@5:=292,840
Value@6:=$&nbsp;62.09
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;62.50&nbsp;/&nbsp;
   $&nbsp;61.28
Value@9:=$&nbsp;4,455,676,500
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=16.21
Value@10:=16.62
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.72
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.87 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;13.26
Value@5:=$&nbsp;13.39&nbsp;/&nbsp;
   $&nbsp;13.039
Value@6:=172,198
Value@3:=$&nbsp;12.95&nbsp;/&nbsp;$&nbsp;13.68
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.38
Value@7:=274,283
Value@8:=$&nbsp;13.21
Value@11:=$&nbsp;848,255,460
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=42.77
Value@13:=38.85
Value@18:=N/A
Value@19:=1.3
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;7.21
Value@5:=553,634
Value@6:=$&nbsp;7.20
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;7.36&nbsp;/&nbsp;
   $&nbsp;7.02
Value@9:=$&nbsp;411,092,570
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=9.00
Value@10:=9.74
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;2.33
Value@5:=10,691,936
Value@6:=$&nbsp;2.50
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;2.45&nbsp;/&nbsp;
   $&nbsp;2.32
Value@9:=$&nbsp;626,858,540
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.25
Value@8:=269,038,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.61
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=20 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.8%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;12.30
Value@5:=$&nbsp;12.395&nbsp;/&nbsp;
   $&nbsp;12.11
Value@6:=95,623
Value@3:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;12.75
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=424,309
Value@8:=$&nbsp;12.42
Value@11:=$&nbsp;431,471,700
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,242.00
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;67.49
Value@5:=144,992
Value@6:=$&nbsp;68.03
Value@3:=$&nbsp;69.25
Value@4:=$&nbsp;68.0897&nbsp;/&nbsp;
   $&nbsp;67.15
Value@9:=$&nbsp;2,106,295,410
Value@7:=$&nbsp;68.44&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=31,209,000
Value@11:=19.66
Value@10:=49.63
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=0.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;38.71
Value@5:=$&nbsp;39.9888&nbsp;/&nbsp;
   $&nbsp;38.70
Value@6:=1,091,827
Value@3:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;38.72
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;23.28
Value@7:=1,350,450
Value@8:=$&nbsp;40
Value@11:=$&nbsp;4,511,534,370
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=18.09
Value@13:=8.93
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;38.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.22%
Value@25:=null
Change $:=1.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;40.13
Value@5:=471,144
Value@6:=$&nbsp;40.43
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;40.52&nbsp;/&nbsp;
   $&nbsp;40.04
Value@9:=$&nbsp;1,625,786,690
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=673.83
Value@10:=12.09
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.32
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=0.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;16.80
Value@5:=$&nbsp;17.07&nbsp;/&nbsp;
   $&nbsp;16.60
Value@6:=153,180
Value@3:=$&nbsp;16.58&nbsp;/&nbsp;$&nbsp;17.07
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=362,354
Value@8:=$&nbsp;16.82
Value@11:=$&nbsp;443,419,200
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=186.67
Value@13:=58.00
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;35.02
Value@5:=180,033
Value@6:=$&nbsp;35.38
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.56&nbsp;/&nbsp;
   $&nbsp;34.75
Value@9:=$&nbsp;1,749,178,960
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;21.55
Value@8:=49,948,000
Value@11:=11.79
Value@10:=15.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.64
Value@5:=4,092,773
Value@6:=$&nbsp;20.72
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.98&nbsp;/&nbsp;
   $&nbsp;20.35
Value@9:=$&nbsp;15,871,478,880
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.97
Value@8:=768,967,000
Value@11:=18.67
Value@10:=36.21
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;8.52
Value@5:=$&nbsp;8.73&nbsp;/&nbsp;
   $&nbsp;8.49
Value@6:=25,526
Value@3:=$&nbsp;8.07&nbsp;/&nbsp;$&nbsp;8.99
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.55
Value@7:=74,522
Value@8:=$&nbsp;8.79
Value@11:=$&nbsp;150,804,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.31
Value@15:=$0.240000
Value@12:=27.48
Value@13:=19.11
Value@18:=2.73 %
Value@19:=0.9
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;17.61
Value@5:=281,710
Value@6:=$&nbsp;17.67
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.08&nbsp;/&nbsp;
   $&nbsp;17.24
Value@9:=$&nbsp;707,781,120
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=11.70
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.55
Value@5:=47,884
Value@6:=$&nbsp;7.62
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.85&nbsp;/&nbsp;
   $&nbsp;7.48
Value@9:=$&nbsp;208,040,250
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=381.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;19.95
Value@5:=389,624
Value@6:=$&nbsp;20.05
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;20.27&nbsp;/&nbsp;
   $&nbsp;19.84
Value@9:=$&nbsp;2,167,487,700
Value@7:=$&nbsp;20.13&nbsp;/&nbsp;$&nbsp;15.41
Value@8:=108,646,000
Value@11:=18.39
Value@10:=27.71
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.39 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;74.65
Value@5:=$&nbsp;75.01&nbsp;/&nbsp;
   $&nbsp;74.07
Value@6:=41,551
Value@3:=$&nbsp;73.50&nbsp;/&nbsp;$&nbsp;75.81
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;75.25&nbsp;/&nbsp;$&nbsp;47.46
Value@7:=71,139
Value@8:=$&nbsp;74.69
Value@11:=$&nbsp;3,687,336,750
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=26.66
Value@13:=25.32
Value@18:=2.76 %
Value@19:=0.85
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;74.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;74.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;24.07
Value@5:=$&nbsp;24.325&nbsp;/&nbsp;
   $&nbsp;23.66
Value@6:=6,432,967
Value@3:=$&nbsp;24.08&nbsp;/&nbsp;$&nbsp;24.68
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.05&nbsp;/&nbsp;$&nbsp;14.67
Value@7:=5,829,317
Value@8:=$&nbsp;23.93
Value@11:=$&nbsp;8,002,023,360
Value@10:=332,448,000
Value@14:=$&nbsp;-0.84
Value@15:=N/A
Value@12:=NE
Value@13:=50.91
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;36.78
Value@5:=84,001
Value@6:=$&nbsp;37.19
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;37.31&nbsp;/&nbsp;
   $&nbsp;36.65
Value@9:=$&nbsp;978,531,900
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;28.84
Value@8:=26,605,000
Value@11:=18.69
Value@10:=15.79
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.86 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;106.40
Value@5:=$&nbsp;108.80&nbsp;/&nbsp;
   $&nbsp;106.16
Value@6:=17,901
Value@3:=$&nbsp;101.82&nbsp;/&nbsp;$&nbsp;115.42
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;67.04
Value@7:=30,187
Value@8:=$&nbsp;108.99
Value@11:=$&nbsp;1,457,467,200
Value@10:=13,698,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=9.03
Value@13:=10.02
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;108.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;106.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.38%
Value@25:=null
Change $:=2.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;79.90
Value@5:=150,990
Value@6:=$&nbsp;80.50
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;80.75&nbsp;/&nbsp;
   $&nbsp;79.05
Value@9:=$&nbsp;2,435,032,400
Value@7:=$&nbsp;82.28&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=15.85
Value@10:=14.07
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;56.65
Value@5:=$&nbsp;57.415&nbsp;/&nbsp;
   $&nbsp;56.51
Value@6:=9,118,419
Value@3:=$&nbsp;56.55&nbsp;/&nbsp;$&nbsp;56.84
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;41.67
Value@7:=6,927,093
Value@8:=$&nbsp;57.30
Value@11:=$&nbsp;29,993,569,100
Value@10:=529,454,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=23.12
Value@13:=17.91
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;56.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;142.88
Value@5:=152,805
Value@6:=$&nbsp;143.49
Value@3:=$&nbsp;142.00
Value@4:=$&nbsp;144.24&nbsp;/&nbsp;
   $&nbsp;141.47
Value@9:=$&nbsp;4,656,173,440
Value@7:=$&nbsp;144.77&nbsp;/&nbsp;$&nbsp;100.27
Value@8:=32,588,000
Value@11:=25.44
Value@10:=148.83
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;8.38
Value@5:=105,043
Value@6:=$&nbsp;8.70
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;8.58&nbsp;/&nbsp;
   $&nbsp;8.23
Value@9:=$&nbsp;260,023,020
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.98
Value@10:=7.22
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.6 %
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.68%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;31.29
Value@5:=133,665
Value@6:=$&nbsp;31.86
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.64&nbsp;/&nbsp;
   $&nbsp;31.21
Value@9:=$&nbsp;654,711,960
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=18.74
Value@10:=71.11
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.44
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.26 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;8.90
Value@5:=$&nbsp;9.35&nbsp;/&nbsp;
   $&nbsp;8.87
Value@6:=597,218
Value@3:=$&nbsp;8.53&nbsp;/&nbsp;$&nbsp;9.19
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.449&nbsp;/&nbsp;$&nbsp;3.41
Value@7:=590,595
Value@8:=$&nbsp;9.20
Value@11:=$&nbsp;464,749,100
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;42.70
Value@5:=110,747
Value@6:=$&nbsp;43.21
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;43.03&nbsp;/&nbsp;
   $&nbsp;42.49
Value@9:=$&nbsp;1,473,790,500
Value@7:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;27.09
Value@8:=34,515,000
Value@11:=26.51
Value@10:=36.81
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.84
Value@5:=$&nbsp;23.9999&nbsp;/&nbsp;
   $&nbsp;22.40
Value@6:=66,583
Value@3:=$&nbsp;23.05&nbsp;/&nbsp;$&nbsp;24.71
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=61,855
Value@8:=$&nbsp;23.77
Value@11:=$&nbsp;707,380,480
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.83
Value@13:=23.53
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;24.69
Value@5:=380,100
Value@6:=$&nbsp;24.88
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;25.02&nbsp;/&nbsp;
   $&nbsp;24.51
Value@9:=$&nbsp;1,098,507,480
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=41.47
Value@10:=74.82
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.33
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;50.54
Value@5:=$&nbsp;50.81&nbsp;/&nbsp;
   $&nbsp;49.8403
Value@6:=838,653
Value@3:=$&nbsp;50.25&nbsp;/&nbsp;$&nbsp;50.57
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;39.21
Value@7:=1,572,244
Value@8:=$&nbsp;50.52
Value@11:=$&nbsp;10,733,179,800
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=29.21
Value@13:=26.59
Value@18:=0.99 %
Value@19:=1.33
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;50.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;50.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;30.17
Value@5:=$&nbsp;30.56&nbsp;/&nbsp;
   $&nbsp;29.8996
Value@6:=2,892,077
Value@3:=$&nbsp;29.56&nbsp;/&nbsp;$&nbsp;30.17
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;31.01&nbsp;/&nbsp;$&nbsp;19.61
Value@7:=4,994,636
Value@8:=$&nbsp;30.05
Value@11:=$&nbsp;7,475,432,090
Value@10:=247,777,000
Value@14:=$&nbsp;1.46
Value@15:=$0.280000
Value@12:=20.66
Value@13:=17.57
Value@18:=0.93 %
Value@19:=0.93
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;33.83
Value@5:=$&nbsp;34.50&nbsp;/&nbsp;
   $&nbsp;33.74
Value@6:=699,200
Value@3:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;34.65
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;15.71
Value@7:=906,357
Value@8:=$&nbsp;34.89
Value@11:=$&nbsp;2,547,771,130
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=187.94
Value@13:=43.07
Value@18:=N/A
Value@19:=1.84
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.04%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;34.32
Value@5:=$&nbsp;34.42&nbsp;/&nbsp;
   $&nbsp;33.89
Value@6:=1,632,472
Value@3:=$&nbsp;34.18&nbsp;/&nbsp;$&nbsp;34.51
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.80&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=1,987,291
Value@8:=$&nbsp;34.25
Value@11:=$&nbsp;10,119,629,520
Value@10:=294,861,000
Value@14:=$&nbsp;1.12
Value@15:=$0.260000
Value@12:=30.78
Value@13:=28.54
Value@18:=0.76 %
Value@19:=1.27
Value@16:=Jul. 21, 2011
Value@17:=Aug. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.05
Value@5:=178,848
Value@6:=$&nbsp;4.10
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.11&nbsp;/&nbsp;
   $&nbsp;4.02
Value@9:=$&nbsp;224,066,250
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.9 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;9.95
Value@5:=$&nbsp;10.29&nbsp;/&nbsp;
   $&nbsp;9.92
Value@6:=42,253
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;11.41
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.82
Value@7:=34,262
Value@8:=$&nbsp;10.23
Value@11:=$&nbsp;167,518,200
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=21.17
Value@13:=18.27
Value@18:=3.13 %
Value@19:=1.74
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.51
Value@5:=72,130
Value@6:=$&nbsp;4.64
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.62&nbsp;/&nbsp;
   $&nbsp;4.48
Value@9:=$&nbsp;96,081,040
Value@7:=$&nbsp;10.5011&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.41
Value@5:=$&nbsp;1.45&nbsp;/&nbsp;
   $&nbsp;1.40
Value@6:=834,346
Value@3:=$&nbsp;1.39&nbsp;/&nbsp;$&nbsp;1.45
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,400,906
Value@8:=$&nbsp;1.46
Value@11:=$&nbsp;175,172,760
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;185.42
Value@5:=$&nbsp;186.69&nbsp;/&nbsp;
   $&nbsp;183.21
Value@6:=13,450
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;203.20
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=15,165
Value@8:=$&nbsp;185.69
Value@11:=$&nbsp;1,623,722,940
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=12.98
Value@13:=13.42
Value@18:=0.65 %
Value@19:=0.76
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;184.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;185.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;16.61
Value@5:=1,715,390
Value@6:=$&nbsp;17.10
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.04&nbsp;/&nbsp;
   $&nbsp;16.61
Value@9:=$&nbsp;2,119,419,390
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=10.82
Value@10:=12.3
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;55.46
Value@5:=9,485,678
Value@6:=$&nbsp;55.67
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;55.96&nbsp;/&nbsp;
   $&nbsp;54.86
Value@9:=$&nbsp;52,538,089,900
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;32.855
Value@8:=947,315,000
Value@11:=9.36
Value@10:=9.45
Value@14:=Jul. 13, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.8 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;91.88
Value@5:=1,866,430
Value@6:=$&nbsp;92.79
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;92.35&nbsp;/&nbsp;
   $&nbsp;91.48
Value@9:=$&nbsp;29,128,440,760
Value@7:=$&nbsp;98.66&nbsp;/&nbsp;$&nbsp;77.25
Value@8:=317,027,000
Value@11:=13.87
Value@10:=20.11
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.56 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;36.57
Value@5:=$&nbsp;37.13&nbsp;/&nbsp;
   $&nbsp;36.03
Value@6:=263,037
Value@3:=$&nbsp;35.82&nbsp;/&nbsp;$&nbsp;37.39
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=591,808
Value@8:=$&nbsp;36.79
Value@11:=$&nbsp;1,415,039,580
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=20.78
Value@13:=15.66
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;12.57
Value@5:=$&nbsp;12.95&nbsp;/&nbsp;
   $&nbsp;12.57
Value@6:=50,181
Value@3:=$&nbsp;12.10&nbsp;/&nbsp;$&nbsp;14.34
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=91,647
Value@8:=$&nbsp;12.86
Value@11:=$&nbsp;394,534,590
Value@10:=31,387,000
Value@14:=$&nbsp;1.27
Value@15:=$0.520000
Value@12:=9.9
Value@13:=10.54
Value@18:=4.04 %
Value@19:=1.02
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;97.50
Value@5:=$&nbsp;100.98&nbsp;/&nbsp;
   $&nbsp;97.25
Value@6:=3,724,132
Value@3:=$&nbsp;97.20&nbsp;/&nbsp;$&nbsp;97.85
Value@4:=$&nbsp;128.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;80
Value@7:=2,668,674
Value@8:=$&nbsp;101.20
Value@11:=$&nbsp;7,908,322,500
Value@10:=81,111,000
Value@14:=$&nbsp;2.72
Value@15:=N/A
Value@12:=35.85
Value@13:=34.78
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;99.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;97.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.66%
Value@25:=null
Change $:=3.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;61.79
Value@5:=$&nbsp;62.06&nbsp;/&nbsp;
   $&nbsp;61.375
Value@6:=711,163
Value@3:=$&nbsp;61.29&nbsp;/&nbsp;$&nbsp;63.27
Value@4:=$&nbsp;67.50
Value@9:=$&nbsp;65.41&nbsp;/&nbsp;$&nbsp;46.19
Value@7:=1,030,882
Value@8:=$&nbsp;62.16
Value@11:=$&nbsp;8,873,723,690
Value@10:=143,611,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=19.07
Value@13:=13.84
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;61.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.72
Value@5:=$&nbsp;6.98&nbsp;/&nbsp;
   $&nbsp;6.66
Value@6:=7,203,962
Value@3:=$&nbsp;6.72&nbsp;/&nbsp;$&nbsp;6.81
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=6,652,909
Value@8:=$&nbsp;7.01
Value@11:=$&nbsp;5,093,820,480
Value@10:=758,009,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=8.62
Value@13:=7.88
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.14%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;28.42
Value@5:=$&nbsp;28.72&nbsp;/&nbsp;
   $&nbsp;27.94
Value@6:=1,234,834
Value@3:=$&nbsp;28.42&nbsp;/&nbsp;$&nbsp;28.73
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,327,825
Value@8:=$&nbsp;28.81
Value@11:=$&nbsp;4,538,190,860
Value@10:=159,683,000
Value@14:=$&nbsp;1.32
Value@15:=$0.240000
Value@12:=21.53
Value@13:=18.95
Value@18:=0.83 %
Value@19:=1.02
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;28.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;22.69
Value@5:=934,060
Value@6:=$&nbsp;22.88
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.98&nbsp;/&nbsp;
   $&nbsp;22.68
Value@9:=$&nbsp;3,071,613,370
Value@7:=$&nbsp;23.13&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=21.38
Value@10:=22.69
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;67.60
Value@5:=1,339,281
Value@6:=$&nbsp;67.38
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;68&nbsp;/&nbsp;
   $&nbsp;66.42
Value@9:=$&nbsp;11,781,463,200
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;44.04
Value@8:=174,282,000
Value@11:=20.36
Value@10:=33.8
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.74 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;110.28
Value@5:=401,535
Value@6:=$&nbsp;111.05
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;110.96&nbsp;/&nbsp;
   $&nbsp;108.65
Value@9:=$&nbsp;6,156,711,840
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;87.76
Value@8:=55,828,000
Value@11:=14.20
Value@10:=15.36
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.18
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.15 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.13
Value@5:=$&nbsp;3.21&nbsp;/&nbsp;
   $&nbsp;3.042
Value@6:=82,639
Value@3:=$&nbsp;2.89&nbsp;/&nbsp;$&nbsp;3.21
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=142,059
Value@8:=$&nbsp;3.21
Value@11:=$&nbsp;84,982,630
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=313
Value@13:=40.13
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;12.18
Value@5:=$&nbsp;12.28&nbsp;/&nbsp;
   $&nbsp;11.96
Value@6:=344,756
Value@3:=$&nbsp;12.03&nbsp;/&nbsp;$&nbsp;12.52
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=359,346
Value@8:=$&nbsp;12.31
Value@11:=$&nbsp;907,860,660
Value@10:=74,537,000
Value@14:=$&nbsp;-0.24
Value@15:=$0.040000
Value@12:=NE
Value@13:=30.02
Value@18:=0.32 %
Value@19:=1.44
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;91.93
Value@5:=356,319
Value@6:=$&nbsp;91.68
Value@3:=$&nbsp;101.00
Value@4:=$&nbsp;92.61&nbsp;/&nbsp;
   $&nbsp;90.69
Value@9:=$&nbsp;6,595,058,200
Value@7:=$&nbsp;93&nbsp;/&nbsp;$&nbsp;59.25
Value@8:=71,740,000
Value@11:=16.03
Value@10:=35.49
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.65 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.63
Value@5:=120,490
Value@6:=$&nbsp;1.67
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.67&nbsp;/&nbsp;
   $&nbsp;1.59
Value@9:=$&nbsp;164,920,140
Value@7:=$&nbsp;2.90&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=28.74 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;18.67
Value@5:=$&nbsp;19.10&nbsp;/&nbsp;
   $&nbsp;18.62
Value@6:=3,091,157
Value@3:=$&nbsp;18.50&nbsp;/&nbsp;$&nbsp;18.93
Value@4:=$&nbsp;25.35
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,381,132
Value@8:=$&nbsp;19.21
Value@11:=$&nbsp;1,673,429,440
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=18.3
Value@13:=27.06
Value@18:=N/A
Value@19:=2.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;132.61
Value@5:=$&nbsp;134.50&nbsp;/&nbsp;
   $&nbsp;131.2029
Value@6:=386,118
Value@3:=$&nbsp;131.90&nbsp;/&nbsp;$&nbsp;135.12
Value@4:=$&nbsp;140.00
Value@9:=$&nbsp;134.98&nbsp;/&nbsp;$&nbsp;38.81
Value@7:=744,183
Value@8:=$&nbsp;133.01
Value@11:=$&nbsp;8,390,499,920
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=32.19
Value@13:=28.73
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;131.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;132.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;38.23
Value@5:=1,904,194
Value@6:=$&nbsp;38.53
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;38.74&nbsp;/&nbsp;
   $&nbsp;38.08
Value@9:=$&nbsp;10,568,951,110
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.922
Value@8:=276,457,000
Value@11:=10.36
Value@10:=9.26
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;2.99
Value@5:=$&nbsp;3.03&nbsp;/&nbsp;
   $&nbsp;2.9215
Value@6:=317,567
Value@3:=$&nbsp;2.92&nbsp;/&nbsp;$&nbsp;3.01
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=705,550
Value@8:=$&nbsp;3.01
Value@11:=$&nbsp;115,710,010
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=8.79
Value@13:=12.54
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;120.60
Value@5:=$&nbsp;124&nbsp;/&nbsp;
   $&nbsp;120.58
Value@6:=1,270,938
Value@3:=$&nbsp;120.60&nbsp;/&nbsp;$&nbsp;121.10
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=1,805,953
Value@8:=$&nbsp;124.12
Value@11:=$&nbsp;10,391,016,600
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=17.2
Value@13:=13.35
Value@18:=N/A
Value@19:=1.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;123.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;120.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=3.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;13.02
Value@5:=112,110
Value@6:=$&nbsp;13.30
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;13.18&nbsp;/&nbsp;
   $&nbsp;13.02
Value@9:=$&nbsp;1,060,309,740
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;11.07
Value@8:=81,437,000
Value@11:=14.78
Value@10:=26.04
Value@14:=Apr. 27, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=5.71 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;26.46
Value@5:=2,369,522
Value@6:=$&nbsp;27
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;26.84&nbsp;/&nbsp;
   $&nbsp;26.25
Value@9:=$&nbsp;3,006,835,020
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;22.48
Value@8:=113,637,000
Value@11:=21.95
Value@10:=26.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;23.24
Value@5:=$&nbsp;23.3277&nbsp;/&nbsp;
   $&nbsp;23
Value@6:=104,927
Value@3:=$&nbsp;22.65&nbsp;/&nbsp;$&nbsp;23.82
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;22.54
Value@7:=244,357
Value@8:=$&nbsp;23.29
Value@11:=$&nbsp;464,195,760
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=34.18
Value@13:=35.83
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;7.66
Value@5:=9,043,235
Value@6:=$&nbsp;7.85
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.785&nbsp;/&nbsp;
   $&nbsp;7.66
Value@9:=$&nbsp;7,623,377,540
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=995,219,000
Value@11:=30.19
Value@10:=31.92
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=9.55 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;32.91
Value@5:=$&nbsp;33.21&nbsp;/&nbsp;
   $&nbsp;32.79
Value@6:=97,603
Value@3:=$&nbsp;32.21&nbsp;/&nbsp;$&nbsp;33.65
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;36.32&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=198,234
Value@8:=$&nbsp;33.28
Value@11:=$&nbsp;966,764,160
Value@10:=29,376,000
Value@14:=$&nbsp;1.39
Value@15:=$0.280000
Value@12:=23.68
Value@13:=21.75
Value@18:=0.84 %
Value@19:=0.88
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;17.15
Value@5:=423,389
Value@6:=$&nbsp;17.51
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;17.47&nbsp;/&nbsp;
   $&nbsp;17.15
Value@9:=$&nbsp;3,792,722,500
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=22.45
Value@10:=25.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.34
Value@5:=$&nbsp;7.43&nbsp;/&nbsp;
   $&nbsp;7.30
Value@6:=50,441
Value@3:=$&nbsp;7.27&nbsp;/&nbsp;$&nbsp;7.50
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=96,916
Value@8:=$&nbsp;7.44
Value@11:=$&nbsp;162,067,200
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.600000
Value@12:=20.97
Value@13:=14.31
Value@18:=8.06 %
Value@19:=1.18
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.65
Value@5:=$&nbsp;15.71&nbsp;/&nbsp;
   $&nbsp;15.49
Value@6:=53,753
Value@3:=$&nbsp;15.41&nbsp;/&nbsp;$&nbsp;16.18
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=79,714
Value@8:=$&nbsp;15.55
Value@11:=$&nbsp;339,745,850
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=12.04
Value@13:=13.29
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;15.49
Value@26:=Jul. 25, 2011
Change %:=0.64%
Value@25:=$&nbsp;15.65
Change $:=0.10
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;50
Value@5:=8,967
Value@6:=$&nbsp;50.74
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;50.72&nbsp;/&nbsp;
   $&nbsp;49.72
Value@9:=$&nbsp;343,050,000
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=16.16
Value@10:=18.73
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;71.15
Value@5:=2,166,999
Value@6:=$&nbsp;70.80
Value@3:=$&nbsp;86.00
Value@4:=$&nbsp;71.50&nbsp;/&nbsp;
   $&nbsp;70.08
Value@9:=$&nbsp;26,467,800,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=9.93
Value@10:=10.28
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;6.92
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.66 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;18.98
Value@5:=40,070,383
Value@6:=$&nbsp;19.04
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.14&nbsp;/&nbsp;
   $&nbsp;18.85
Value@9:=$&nbsp;201,291,384,060
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=10,605,447,000
Value@11:=13.90
Value@10:=14.94
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.15 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;64.23
Value@5:=93,381
Value@6:=$&nbsp;64.19
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;64.46&nbsp;/&nbsp;
   $&nbsp;63.50
Value@9:=$&nbsp;1,595,408,970
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.9001
Value@8:=24,839,000
Value@11:=13.60
Value@10:=16.06
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.62 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;27.30
Value@5:=$&nbsp;27.98&nbsp;/&nbsp;
   $&nbsp;26.40
Value@6:=243,723
Value@3:=$&nbsp;26.68&nbsp;/&nbsp;$&nbsp;27.63
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.33
Value@7:=384,986
Value@8:=$&nbsp;27.46
Value@11:=$&nbsp;695,058,000
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=24.38
Value@13:=19.76
Value@18:=N/A
Value@19:=2.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;31.44
Value@5:=279,614
Value@6:=$&nbsp;31.49
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;31.60&nbsp;/&nbsp;
   $&nbsp;30.92
Value@9:=$&nbsp;1,520,438,400
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;25.39
Value@8:=48,360,000
Value@11:=73.23
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;17.19
Value@5:=2,077,072
Value@6:=$&nbsp;17.38
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;17.31&nbsp;/&nbsp;
   $&nbsp;17.03
Value@9:=$&nbsp;16,619,274,810
Value@7:=$&nbsp;17.43&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=17.92
Value@10:=NE
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.3 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.22
Value@5:=98,384
Value@6:=$&nbsp;17.70
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.58&nbsp;/&nbsp;
   $&nbsp;17.17
Value@9:=$&nbsp;627,634,560
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=35.40
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;42.64
Value@5:=$&nbsp;43.32&nbsp;/&nbsp;
   $&nbsp;42.615
Value@6:=5,158,407
Value@3:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;42.79
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;31.76
Value@7:=6,833,752
Value@8:=$&nbsp;43.21
Value@11:=$&nbsp;33,559,982,560
Value@10:=787,054,000
Value@14:=$&nbsp;3.18
Value@15:=N/A
Value@12:=13.41
Value@13:=11.49
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;42.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;34.82
Value@5:=$&nbsp;35.72&nbsp;/&nbsp;
   $&nbsp;34.79
Value@6:=35,098
Value@3:=$&nbsp;33.93&nbsp;/&nbsp;$&nbsp;36.26
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.54&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=66,635
Value@8:=$&nbsp;35.41
Value@11:=$&nbsp;651,517,020
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=17.41
Value@13:=21.33
Value@18:=1.07 %
Value@19:=1.46
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9.35
Value@5:=$&nbsp;9.48&nbsp;/&nbsp;
   $&nbsp;9.33
Value@6:=58,891
Value@3:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;9.78
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;9.22
Value@7:=146,768
Value@8:=$&nbsp;9.47
Value@11:=$&nbsp;196,714,650
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=22.8
Value@13:=11.01
Value@18:=8.87 %
Value@19:=1.07
Value@16:=Jul. 20, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;39.16
Value@5:=$&nbsp;39.85&nbsp;/&nbsp;
   $&nbsp;38.81
Value@6:=387,347
Value@3:=$&nbsp;38.71&nbsp;/&nbsp;$&nbsp;39.95
Value@4:=$&nbsp;45.50
Value@9:=$&nbsp;39.90&nbsp;/&nbsp;$&nbsp;9.66
Value@7:=690,011
Value@8:=$&nbsp;39.36
Value@11:=$&nbsp;2,907,669,160
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=135.03
Value@13:=40.16
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=1.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;39.14
Value@26:=Jul. 25, 2011
Change %:=0.51%
Value@25:=$&nbsp;39.16
Change $:=0.20
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;91.76
Value@5:=$&nbsp;93.85&nbsp;/&nbsp;
   $&nbsp;90.60
Value@6:=1,300,021
Value@3:=$&nbsp;90.82&nbsp;/&nbsp;$&nbsp;91.76
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;96.91&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=2,322,017
Value@8:=$&nbsp;92.71
Value@11:=$&nbsp;14,019,551,600
Value@10:=152,785,000
Value@14:=$&nbsp;0.79
Value@15:=N/A
Value@12:=116.15
Value@13:=63.07
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;91.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;38.08
Value@5:=182,796
Value@6:=$&nbsp;38.14
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;38.50&nbsp;/&nbsp;
   $&nbsp;37.3908
Value@9:=$&nbsp;1,766,912,000
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,400,000
Value@11:=21.67
Value@10:=21.76
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.75
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.04 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;30.61
Value@5:=$&nbsp;31.10&nbsp;/&nbsp;
   $&nbsp;30.31
Value@6:=760,090
Value@3:=$&nbsp;29.92&nbsp;/&nbsp;$&nbsp;31.31
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=755,083
Value@8:=$&nbsp;30.84
Value@11:=$&nbsp;4,369,302,010
Value@10:=142,741,000
Value@14:=$&nbsp;1.06
Value@15:=$0.480000
Value@12:=28.88
Value@13:=26.14
Value@18:=1.56 %
Value@19:=1.59
Value@16:=Jul. 6, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;618.98
Value@5:=$&nbsp;625.4092&nbsp;/&nbsp;
   $&nbsp;613
Value@6:=3,114,025
Value@3:=$&nbsp;618.41&nbsp;/&nbsp;$&nbsp;618.95
Value@4:=$&nbsp;747.50
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;447.65
Value@7:=3,312,488
Value@8:=$&nbsp;618.23
Value@11:=$&nbsp;156,597,607,140
Value@10:=252,993,000
Value@14:=$&nbsp;29.23
Value@15:=N/A
Value@12:=21.18
Value@13:=19.96
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;614
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;618.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;19.51
Value@5:=4,189,338
Value@6:=$&nbsp;19.66
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.67&nbsp;/&nbsp;
   $&nbsp;19.38
Value@9:=$&nbsp;11,368,086,800
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=13.65
Value@10:=10.6
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.29 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.04
Value@5:=304,613
Value@6:=$&nbsp;11.12
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.12&nbsp;/&nbsp;
   $&nbsp;11
Value@9:=$&nbsp;277,015,680
Value@7:=$&nbsp;11.27&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.65
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;32.56
Value@5:=$&nbsp;32.70&nbsp;/&nbsp;
   $&nbsp;32.28
Value@6:=579,001
Value@3:=$&nbsp;31.90&nbsp;/&nbsp;$&nbsp;33.20
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,214,602
Value@8:=$&nbsp;32.72
Value@11:=$&nbsp;6,774,987,120
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=9.96
Value@13:=13.14
Value@18:=4.59 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;32.68
Value@26:=Jul. 25, 2011
Change %:=0.49%
Value@25:=$&nbsp;32.56
Change $:=0.16
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1.16
Value@5:=$&nbsp;1.20&nbsp;/&nbsp;
   $&nbsp;1.14
Value@6:=201,348
Value@3:=$&nbsp;1.16&nbsp;/&nbsp;$&nbsp;1.17
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=375,030
Value@8:=$&nbsp;1.20
Value@11:=$&nbsp;339,303,480
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.33%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;19.73
Value@5:=$&nbsp;19.95&nbsp;/&nbsp;
   $&nbsp;19.53
Value@6:=17,453
Value@3:=$&nbsp;17.82&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,662
Value@8:=$&nbsp;19.83
Value@11:=$&nbsp;265,467,150
Value@10:=13,455,000
Value@14:=$&nbsp;1.48
Value@15:=$0.720000
Value@12:=13.33
Value@13:=13.22
Value@18:=3.63 %
Value@19:=1.57
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;24.83
Value@5:=$&nbsp;25.15&nbsp;/&nbsp;
   $&nbsp;24.53
Value@6:=729,465
Value@3:=$&nbsp;24.30&nbsp;/&nbsp;$&nbsp;25.37
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;25.67&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=858,240
Value@8:=$&nbsp;24.85
Value@11:=$&nbsp;1,867,439,470
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=43.56
Value@13:=30.30
Value@18:=N/A
Value@19:=2.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;22.05
Value@5:=1,235,274
Value@6:=$&nbsp;22.37
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;22.14&nbsp;/&nbsp;
   $&nbsp;21.90
Value@9:=$&nbsp;3,200,689,800
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=21.10
Value@10:=16.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;25.35
Value@5:=117,587
Value@6:=$&nbsp;25.67
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;25.68&nbsp;/&nbsp;
   $&nbsp;25.30
Value@9:=$&nbsp;846,537,900
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.83
Value@10:=14.65
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.48 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.11
Value@5:=$&nbsp;1.13&nbsp;/&nbsp;
   $&nbsp;1.07
Value@6:=603,211
Value@3:=$&nbsp;1.06&nbsp;/&nbsp;$&nbsp;1.15
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,300,888
Value@8:=$&nbsp;1.14
Value@11:=$&nbsp;167,896,380
Value@10:=151,258,000
Value@14:=$&nbsp;0.04
Value@15:=$0.120000
Value@12:=27.75
Value@13:=6.33
Value@18:=10.53 %
Value@19:=1.43
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;57.27
Value@5:=9,364,848
Value@6:=$&nbsp;57.20
Value@3:=$&nbsp;67.50
Value@4:=$&nbsp;57.77&nbsp;/&nbsp;
   $&nbsp;56.51
Value@9:=$&nbsp;52,667,610,990
Value@7:=$&nbsp;57.62&nbsp;/&nbsp;$&nbsp;27.36
Value@8:=919,637,000
Value@11:=17.28
Value@10:=21.86
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.62
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.63 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;7.02
Value@5:=$&nbsp;7.1395&nbsp;/&nbsp;
   $&nbsp;7
Value@6:=168,004
Value@3:=$&nbsp;6.96&nbsp;/&nbsp;$&nbsp;7.36
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=389,417
Value@8:=$&nbsp;7.12
Value@11:=$&nbsp;721,691,100
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;79.18
Value@5:=$&nbsp;79.945&nbsp;/&nbsp;
   $&nbsp;78.96
Value@6:=790,506
Value@3:=$&nbsp;78.35&nbsp;/&nbsp;$&nbsp;80.01
Value@4:=$&nbsp;82.50
Value@9:=$&nbsp;84&nbsp;/&nbsp;$&nbsp;40.805
Value@7:=942,414
Value@8:=$&nbsp;80.51
Value@11:=$&nbsp;6,998,957,740
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=31.3
Value@13:=27.38
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;79.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;79.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.46
Value@5:=$&nbsp;14.70&nbsp;/&nbsp;
   $&nbsp;14.25
Value@6:=9,462
Value@3:=$&nbsp;11.87&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.54
Value@7:=37,582
Value@8:=$&nbsp;14.25
Value@11:=$&nbsp;116,894,640
Value@10:=8,084,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=23.32
Value@13:=N/A
Value@18:=N/A
Value@19:=0.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;4.85
Value@5:=$&nbsp;4.93&nbsp;/&nbsp;
   $&nbsp;4.8101
Value@6:=103,576
Value@3:=$&nbsp;4.77&nbsp;/&nbsp;$&nbsp;5.09
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.24&nbsp;/&nbsp;$&nbsp;2.85
Value@7:=150,574
Value@8:=$&nbsp;4.94
Value@11:=$&nbsp;198,161,300
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=13.86
Value@13:=18.30
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;37.29
Value@5:=2,034,740
Value@6:=$&nbsp;37.91
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;37.65&nbsp;/&nbsp;
   $&nbsp;37.14
Value@9:=$&nbsp;15,140,746,830
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.87
Value@8:=406,027,000
Value@11:=15.16
Value@10:=40.98
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.06 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;36.65
Value@5:=7,956,896
Value@6:=$&nbsp;36.52
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.97&nbsp;/&nbsp;
   $&nbsp;36.24
Value@9:=$&nbsp;58,569,228,850
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;27.10
Value@8:=1,598,069,000
Value@11:=15.88
Value@10:=17.54
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.74 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;24.69
Value@5:=223,927
Value@6:=$&nbsp;24.71
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.86&nbsp;/&nbsp;
   $&nbsp;24.56
Value@9:=$&nbsp;2,353,549,560
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.92
Value@10:=20.24
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.02 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;13.14
Value@5:=$&nbsp;13.73&nbsp;/&nbsp;
   $&nbsp;13.10
Value@6:=83,546
Value@3:=$&nbsp;12.98&nbsp;/&nbsp;$&nbsp;13.54
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=156,490
Value@8:=$&nbsp;13.62
Value@11:=$&nbsp;460,267,920
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.52%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;33.56
Value@5:=$&nbsp;33.64&nbsp;/&nbsp;
   $&nbsp;33.06
Value@6:=134,503
Value@3:=$&nbsp;32.79&nbsp;/&nbsp;$&nbsp;34.29
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;22.06
Value@7:=208,939
Value@8:=$&nbsp;33.64
Value@11:=$&nbsp;1,035,829,400
Value@10:=30,865,000
Value@14:=$&nbsp;3.16
Value@15:=N/A
Value@12:=10.62
Value@13:=9.89
Value@18:=N/A
Value@19:=1.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;23.54
Value@5:=194,023
Value@6:=$&nbsp;24.21
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;24.16&nbsp;/&nbsp;
   $&nbsp;23.45
Value@9:=$&nbsp;788,519,380
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=14.50
Value@10:=33.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;21.15
Value@5:=$&nbsp;21.67&nbsp;/&nbsp;
   $&nbsp;20.83
Value@6:=4,321,026
Value@3:=$&nbsp;21.10&nbsp;/&nbsp;$&nbsp;21.50
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;21.21
Value@7:=2,387,708
Value@8:=$&nbsp;21.50
Value@11:=$&nbsp;4,010,674,500
Value@10:=189,630,000
Value@14:=$&nbsp;-1.79
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;5.82
Value@5:=$&nbsp;5.85&nbsp;/&nbsp;
   $&nbsp;5.67
Value@6:=63,151
Value@3:=$&nbsp;5.53&nbsp;/&nbsp;$&nbsp;5.92
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=107,961
Value@8:=$&nbsp;5.88
Value@11:=$&nbsp;190,808,700
Value@10:=32,785,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=14.34
Value@18:=N/A
Value@19:=3.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;40.65
Value@5:=$&nbsp;41.56&nbsp;/&nbsp;
   $&nbsp;40.53
Value@6:=225,063
Value@3:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;41.52
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;43&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=400,323
Value@8:=$&nbsp;41.56
Value@11:=$&nbsp;1,113,891,300
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=22.84
Value@13:=21.31
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;40.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;23.68
Value@5:=5,509,241
Value@6:=$&nbsp;23.87
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;23.86&nbsp;/&nbsp;
   $&nbsp;23.38
Value@9:=$&nbsp;10,544,088,320
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=7.78
Value@10:=6.35
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.68 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;38.31
Value@5:=35,873,780
Value@6:=$&nbsp;38.24
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;38.36&nbsp;/&nbsp;
   $&nbsp;38.29
Value@9:=$&nbsp;11,638,079,970
Value@7:=$&nbsp;38.37&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=41.12
Value@10:=348.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;24.95
Value@5:=864,996
Value@6:=$&nbsp;25.55
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;25.30&nbsp;/&nbsp;
   $&nbsp;24.83
Value@9:=$&nbsp;2,373,418,650
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=17.99
Value@10:=2.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;9.77
Value@5:=7,937,580
Value@6:=$&nbsp;10.28
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.02&nbsp;/&nbsp;
   $&nbsp;9.65
Value@9:=$&nbsp;2,473,490,440
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=13.53
Value@10:=15.51
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.63
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.96%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;66.03
Value@5:=192,975
Value@6:=$&nbsp;66.92
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;66.62&nbsp;/&nbsp;
   $&nbsp;65.87
Value@9:=$&nbsp;2,579,660,040
Value@7:=$&nbsp;67.27&nbsp;/&nbsp;$&nbsp;46.90
Value@8:=39,068,000
Value@11:=19.17
Value@10:=100.05
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=3.71 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;76.91
Value@5:=$&nbsp;78.13&nbsp;/&nbsp;
   $&nbsp;76.89
Value@6:=65,415
Value@3:=$&nbsp;75.60&nbsp;/&nbsp;$&nbsp;78.06
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=140,217
Value@8:=$&nbsp;77.85
Value@11:=$&nbsp;2,165,554,870
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=51.97
Value@13:=44.23
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;76.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;45.71
Value@5:=2,319,864
Value@6:=$&nbsp;45.91
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;45.97&nbsp;/&nbsp;
   $&nbsp;45.12
Value@9:=$&nbsp;10,799,993,120
Value@7:=$&nbsp;46.88&nbsp;/&nbsp;$&nbsp;23.66
Value@8:=236,272,000
Value@11:=20.05
Value@10:=30.47
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.50
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.09 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;7.91
Value@5:=$&nbsp;8.11&nbsp;/&nbsp;
   $&nbsp;7.88
Value@6:=278,037
Value@3:=$&nbsp;7.57&nbsp;/&nbsp;$&nbsp;7.94
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.45&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=660,965
Value@8:=$&nbsp;8.11
Value@11:=$&nbsp;353,956,680
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=54.07
Value@18:=3.45 %
Value@19:=1.06
Value@16:=Jul. 14, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;72.60
Value@5:=1,478,115
Value@6:=$&nbsp;72.56
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;72.77&nbsp;/&nbsp;
   $&nbsp;71.15
Value@9:=$&nbsp;7,766,022,000
Value@7:=$&nbsp;72.69&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=18.61
Value@10:=31.57
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;37.115
Value@5:=17,993,709
Value@6:=$&nbsp;36.70
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;37.40&nbsp;/&nbsp;
   $&nbsp;36.22
Value@9:=$&nbsp;76,982,299,940
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=7.33
Value@10:=9.12
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.31 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.415
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;25.44
Value@5:=761,532
Value@6:=$&nbsp;25.56
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.55&nbsp;/&nbsp;
   $&nbsp;25.12
Value@9:=$&nbsp;3,140,415,360
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;19.055
Value@8:=123,444,000
Value@11:=7.79
Value@10:=636
Value@14:=Jul. 7, 2011
Value@15:=Aug. 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.04 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;20.06
Value@5:=88,894
Value@6:=$&nbsp;20.21
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.26&nbsp;/&nbsp;
   $&nbsp;19.9211
Value@9:=$&nbsp;773,192,640
Value@7:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=20.41
Value@10:=27.86
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.79 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;5.61
Value@5:=20,727
Value@6:=$&nbsp;5.62
Value@3:=N/A
Value@4:=$&nbsp;5.68&nbsp;/&nbsp;
   $&nbsp;5.56
Value@9:=$&nbsp;780,923,220
Value@7:=$&nbsp;6.71&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;42.96
Value@5:=793,901
Value@6:=$&nbsp;43.36
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;43.30&nbsp;/&nbsp;
   $&nbsp;42.84
Value@9:=$&nbsp;5,464,469,040
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;41.135
Value@8:=127,199,000
Value@11:=8.89
Value@10:=9.14
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.12
Value@5:=201,425
Value@6:=$&nbsp;1.15
Value@3:=N/A
Value@4:=$&nbsp;1.14&nbsp;/&nbsp;
   $&nbsp;1.11
Value@9:=$&nbsp;34,590,080
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=17.39 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;71.69
Value@5:=$&nbsp;72.6737&nbsp;/&nbsp;
   $&nbsp;71.67
Value@6:=329,318
Value@3:=$&nbsp;70.64&nbsp;/&nbsp;$&nbsp;72.73
Value@4:=$&nbsp;79.00
Value@9:=$&nbsp;74.98&nbsp;/&nbsp;$&nbsp;50.97
Value@7:=448,676
Value@8:=$&nbsp;72.89
Value@11:=$&nbsp;6,613,545,880
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=19.59
Value@13:=18.36
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;72.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;71.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=1.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;52.55
Value@5:=1,098,023
Value@6:=$&nbsp;52.85
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;52.73&nbsp;/&nbsp;
   $&nbsp;52.16
Value@9:=$&nbsp;8,816,576,250
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=167,775,000
Value@11:=13.31
Value@10:=24.44
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.33
Value@5:=887,607
Value@6:=$&nbsp;5.47
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.42&nbsp;/&nbsp;
   $&nbsp;5.3175
Value@9:=$&nbsp;905,018,010
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.43
Value@8:=169,797,000
Value@11:=13.34
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.39 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;10.37
Value@5:=$&nbsp;10.4995&nbsp;/&nbsp;
   $&nbsp;10.31
Value@6:=164,843
Value@3:=$&nbsp;10.27&nbsp;/&nbsp;$&nbsp;10.79
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=231,988
Value@8:=$&nbsp;10.51
Value@11:=$&nbsp;454,195,630
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=24.12
Value@13:=11.42
Value@18:=8.37 %
Value@19:=1.14
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;28.51
Value@5:=1,909,722
Value@6:=$&nbsp;28.90
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.85&nbsp;/&nbsp;
   $&nbsp;28.42
Value@9:=$&nbsp;2,131,036,970
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;27.12
Value@8:=74,747,000
Value@11:=6.93
Value@10:=7
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.07
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=13.84 %
Value@17:=0.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;31.06
Value@5:=$&nbsp;31.56&nbsp;/&nbsp;
   $&nbsp;30.43
Value@6:=88,744
Value@3:=$&nbsp;30.61&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;18.31
Value@7:=104,463
Value@8:=$&nbsp;31.19
Value@11:=$&nbsp;689,500,940
Value@10:=22,199,000
Value@14:=$&nbsp;0.49
Value@15:=N/A
Value@12:=63.39
Value@13:=20.12
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;36.97
Value@5:=$&nbsp;38.15&nbsp;/&nbsp;
   $&nbsp;36.80
Value@6:=64,095
Value@3:=$&nbsp;37.01&nbsp;/&nbsp;$&nbsp;39.04
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;26.33
Value@7:=47,058
Value@8:=$&nbsp;37.36
Value@11:=$&nbsp;381,382,520
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=18.86
Value@13:=17.14
Value@18:=1.61 %
Value@19:=1.76
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;38.09
Value@5:=$&nbsp;38.47&nbsp;/&nbsp;
   $&nbsp;37.64
Value@6:=734,263
Value@3:=$&nbsp;37.34&nbsp;/&nbsp;$&nbsp;38.11
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;39.39&nbsp;/&nbsp;$&nbsp;23.34
Value@7:=1,054,817
Value@8:=$&nbsp;38.11
Value@11:=$&nbsp;3,254,409,600
Value@10:=85,440,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=27.8
Value@13:=32.30
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;38.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;183.71
Value@5:=4,484,873
Value@6:=$&nbsp;185.18
Value@3:=$&nbsp;190.00
Value@4:=$&nbsp;184.96&nbsp;/&nbsp;
   $&nbsp;183.28
Value@9:=$&nbsp;222,509,552,000
Value@7:=$&nbsp;185.63&nbsp;/&nbsp;$&nbsp;122.28
Value@8:=1,211,200,000
Value@11:=13.91
Value@10:=14.92
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;12.31
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.62 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=1.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;17.24
Value@5:=$&nbsp;17.38&nbsp;/&nbsp;
   $&nbsp;16.95
Value@6:=106,745
Value@3:=$&nbsp;16.83&nbsp;/&nbsp;$&nbsp;17.80
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=225,257
Value@8:=$&nbsp;17.38
Value@11:=$&nbsp;1,167,113,520
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.85
Value@13:=10.53
Value@18:=2.19 %
Value@19:=1.39
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;12.14
Value@5:=$&nbsp;12.30&nbsp;/&nbsp;
   $&nbsp;11.99
Value@6:=74,335
Value@3:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;12.49
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.87
Value@7:=142,114
Value@8:=$&nbsp;12.24
Value@11:=$&nbsp;450,211,900
Value@10:=37,085,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=13.49
Value@13:=58.29
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;7.38
Value@5:=$&nbsp;7.55&nbsp;/&nbsp;
   $&nbsp;7.37
Value@6:=1,061,157
Value@3:=$&nbsp;7.15&nbsp;/&nbsp;$&nbsp;7.63
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;5.01
Value@7:=1,614,972
Value@8:=$&nbsp;7.57
Value@11:=$&nbsp;1,113,605,100
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=15.7
Value@13:=18.02
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;86.61
Value@5:=$&nbsp;87.13&nbsp;/&nbsp;
   $&nbsp;85.01
Value@6:=980,500
Value@3:=$&nbsp;85.32&nbsp;/&nbsp;$&nbsp;87.96
Value@4:=$&nbsp;83.00
Value@9:=$&nbsp;87.29&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=290,600
Value@8:=$&nbsp;86.97
Value@11:=$&nbsp;4,966,563,840
Value@10:=57,344,000
Value@14:=$&nbsp;2.65
Value@15:=N/A
Value@12:=32.68
Value@13:=32.21
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;85.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;86.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;80.05
Value@5:=120,154
Value@6:=$&nbsp;81.23
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;80.77&nbsp;/&nbsp;
   $&nbsp;79.99
Value@9:=$&nbsp;5,193,243,750
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;60.57
Value@8:=64,875,000
Value@11:=34.71
Value@10:=35.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;13.58
Value@5:=$&nbsp;13.64&nbsp;/&nbsp;
   $&nbsp;13.38
Value@6:=69,702
Value@3:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;14.26
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.83
Value@7:=201,571
Value@8:=$&nbsp;13.55
Value@11:=$&nbsp;780,320,380
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=19.4
Value@13:=20.85
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;27.54
Value@5:=$&nbsp;27.84&nbsp;/&nbsp;
   $&nbsp;27.08
Value@6:=252,616
Value@3:=$&nbsp;26.92&nbsp;/&nbsp;$&nbsp;28
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;16.16
Value@7:=329,613
Value@8:=$&nbsp;27.55
Value@11:=$&nbsp;1,721,167,380
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=22.76
Value@13:=21.03
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=1.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;27.15
Value@26:=Jul. 25, 2011
Change %:=0.04%
Value@25:=$&nbsp;27.54
Change $:=0.01
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.16
Value@5:=$&nbsp;1.18&nbsp;/&nbsp;
   $&nbsp;1.15
Value@6:=79,767
Value@3:=$&nbsp;1.12&nbsp;/&nbsp;$&nbsp;1.26
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;1.83&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=346,609
Value@8:=$&nbsp;1.18
Value@11:=$&nbsp;79,095,760
Value@10:=68,186,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;72.27
Value@5:=$&nbsp;74.16&nbsp;/&nbsp;
   $&nbsp;72.18
Value@6:=1,094,791
Value@3:=$&nbsp;72.15&nbsp;/&nbsp;$&nbsp;72.40
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;79.40&nbsp;/&nbsp;$&nbsp;41.155
Value@7:=1,499,440
Value@8:=$&nbsp;74.47
Value@11:=$&nbsp;8,898,749,640
Value@10:=123,132,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=84.03
Value@13:=49.32
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;72.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=2.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;17.96
Value@5:=1,659,769
Value@6:=$&nbsp;17.80
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;18.02&nbsp;/&nbsp;
   $&nbsp;17.61
Value@9:=$&nbsp;2,890,662,000
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.78
Value@10:=9.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;14.49
Value@5:=$&nbsp;15.0462&nbsp;/&nbsp;
   $&nbsp;14.41
Value@6:=830,503
Value@3:=$&nbsp;14.03&nbsp;/&nbsp;$&nbsp;14.93
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=839,756
Value@8:=$&nbsp;15.20
Value@11:=$&nbsp;1,093,299,480
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.67%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;8.93
Value@5:=114,761
Value@6:=$&nbsp;9.13
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.09&nbsp;/&nbsp;
   $&nbsp;8.89
Value@9:=$&nbsp;345,251,660
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.50
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.30
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.5 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;11
Value@5:=413,779
Value@6:=$&nbsp;10.97
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;11.05&nbsp;/&nbsp;
   $&nbsp;10.81
Value@9:=$&nbsp;653,312,000
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=21.94
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;6.76
Value@5:=$&nbsp;6.8975&nbsp;/&nbsp;
   $&nbsp;6.73
Value@6:=103,708
Value@3:=$&nbsp;6.47&nbsp;/&nbsp;$&nbsp;6.77
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=320,032
Value@8:=$&nbsp;6.92
Value@11:=$&nbsp;353,291,120
Value@10:=52,262,000
Value@14:=$&nbsp;-0.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;9.60
Value@5:=$&nbsp;9.96&nbsp;/&nbsp;
   $&nbsp;9.50
Value@6:=38,684
Value@3:=$&nbsp;8.72&nbsp;/&nbsp;$&nbsp;10.18
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;10.42&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=83,334
Value@8:=$&nbsp;9.96
Value@11:=$&nbsp;254,841,600
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.61%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;62.87
Value@5:=$&nbsp;63.28&nbsp;/&nbsp;
   $&nbsp;62.67
Value@6:=1,379,524
Value@3:=$&nbsp;62.55&nbsp;/&nbsp;$&nbsp;62.88
Value@4:=$&nbsp;69.34
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,600,448
Value@8:=$&nbsp;63.62
Value@11:=$&nbsp;35,921,025,980
Value@10:=571,354,000
Value@14:=$&nbsp;2.71
Value@15:=N/A
Value@12:=23.2
Value@13:=21.94
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;62.96
Value@26:=Jul. 25, 2011
Change %:=1.18%
Value@25:=$&nbsp;62.87
Change $:=0.75
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.66
Value@5:=305,248
Value@6:=$&nbsp;0.68
Value@3:=$&nbsp;2.50
Value@4:=$&nbsp;0.68&nbsp;/&nbsp;
   $&nbsp;0.65
Value@9:=$&nbsp;83,989,620
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;23.03
Value@5:=$&nbsp;23.28&nbsp;/&nbsp;
   $&nbsp;22.80
Value@6:=40,583,245
Value@3:=$&nbsp;23.05&nbsp;/&nbsp;$&nbsp;23.07
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=54,914,358
Value@8:=$&nbsp;23.13
Value@11:=$&nbsp;122,105,060,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.21
Value@15:=$0.724800
Value@12:=10.42
Value@13:=9.80
Value@18:=3.13 %
Value@19:=0.89
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;48.68
Value@5:=$&nbsp;49.15&nbsp;/&nbsp;
   $&nbsp;47.96
Value@6:=4,923,071
Value@3:=$&nbsp;48.39&nbsp;/&nbsp;$&nbsp;48.68
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;37.75
Value@7:=2,673,300
Value@8:=$&nbsp;47.96
Value@11:=$&nbsp;14,729,643,080
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=23.63
Value@13:=21.90
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;48.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;10.81
Value@5:=1,917,325
Value@6:=$&nbsp;11.04
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.10&nbsp;/&nbsp;
   $&nbsp;10.62
Value@9:=$&nbsp;1,654,243,490
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.33
Value@8:=153,029,000
Value@11:=29.05
Value@10:=49.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=3.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;52.96
Value@5:=$&nbsp;53.67&nbsp;/&nbsp;
   $&nbsp;52.76
Value@6:=35,593
Value@3:=$&nbsp;52.44&nbsp;/&nbsp;$&nbsp;53.60
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=45,001
Value@8:=$&nbsp;54
Value@11:=$&nbsp;656,704,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=7.87
Value@13:=14.96
Value@18:=1.33 %
Value@19:=0.91
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;52.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=1.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;51.32
Value@5:=$&nbsp;52.234&nbsp;/&nbsp;
   $&nbsp;51.12
Value@6:=177,643
Value@3:=$&nbsp;50.35&nbsp;/&nbsp;$&nbsp;51.45
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=90,358
Value@8:=$&nbsp;51.94
Value@11:=$&nbsp;840,057,080
Value@10:=16,369,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=32.48
Value@13:=27.92
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;51.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;12.53
Value@5:=9,458,158
Value@6:=$&nbsp;12.66
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.57&nbsp;/&nbsp;
   $&nbsp;12.44
Value@9:=$&nbsp;6,123,335,820
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;7.98
Value@8:=488,694,000
Value@11:=19.48
Value@10:=25.57
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.9 %
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;66.44
Value@5:=$&nbsp;67.7399&nbsp;/&nbsp;
   $&nbsp;65.31
Value@6:=217,193
Value@3:=$&nbsp;64.31&nbsp;/&nbsp;$&nbsp;68.54
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;15.32
Value@7:=513,794
Value@8:=$&nbsp;66.90
Value@11:=$&nbsp;3,140,419,480
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=43.42
Value@13:=29.87
Value@18:=N/A
Value@19:=1.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;66.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;66.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;34.04
Value@5:=419,699
Value@6:=$&nbsp;34.21
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;34.37&nbsp;/&nbsp;
   $&nbsp;33.55
Value@9:=$&nbsp;2,559,399,520
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;21.74
Value@8:=75,188,000
Value@11:=23.92
Value@10:=41.01
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;20.22
Value@5:=$&nbsp;21.0271&nbsp;/&nbsp;
   $&nbsp;20.19
Value@6:=535,927
Value@3:=$&nbsp;19.81&nbsp;/&nbsp;$&nbsp;20.59
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=737,250
Value@8:=$&nbsp;21.02
Value@11:=$&nbsp;1,320,002,040
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=9.96
Value@13:=24.16
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.81%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;39.76
Value@5:=7,915,437
Value@6:=$&nbsp;40.38
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;40.09&nbsp;/&nbsp;
   $&nbsp;39.6801
Value@9:=$&nbsp;13,169,267,440
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=13.37
Value@10:=29.67
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.19 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;9.13
Value@5:=247,104
Value@6:=$&nbsp;9.28
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.23&nbsp;/&nbsp;
   $&nbsp;9.10
Value@9:=$&nbsp;810,141,420
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.39
Value@8:=88,734,000
Value@11:=11.90
Value@10:=456.5
Value@14:=Jun. 28, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.14 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;34.63
Value@5:=1,270,563
Value@6:=$&nbsp;34.68
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;34.84&nbsp;/&nbsp;
   $&nbsp;34.27
Value@9:=$&nbsp;6,949,894,700
Value@7:=$&nbsp;35.79&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=28.43
Value@10:=NE
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.03
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.88 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;8.69
Value@5:=$&nbsp;8.7795&nbsp;/&nbsp;
   $&nbsp;8.68
Value@6:=396,619
Value@3:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;8.74
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=611,811
Value@8:=$&nbsp;8.79
Value@11:=$&nbsp;865,471,860
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;400.99
Value@5:=$&nbsp;403.49&nbsp;/&nbsp;
   $&nbsp;397.67
Value@6:=382,226
Value@3:=$&nbsp;389.50&nbsp;/&nbsp;$&nbsp;400.90
Value@4:=$&nbsp;392.00
Value@9:=$&nbsp;415.19&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=361,493
Value@8:=$&nbsp;405.10
Value@11:=$&nbsp;15,754,095,120
Value@10:=39,288,000
Value@14:=$&nbsp;10.66
Value@15:=N/A
Value@12:=37.62
Value@13:=35.41
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;401.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;400.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=4.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;65.05
Value@5:=$&nbsp;65.05&nbsp;/&nbsp;
   $&nbsp;65.05
Value@6:=306
Value@3:=$&nbsp;65&nbsp;/&nbsp;$&nbsp;82.47
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;47.66
Value@7:=4,319
Value@8:=$&nbsp;66.01
Value@11:=$&nbsp;176,805,900
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;65.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;72.03
Value@5:=121,552
Value@6:=$&nbsp;72.25
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.42&nbsp;/&nbsp;
   $&nbsp;71.88
Value@9:=$&nbsp;3,676,195,110
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;55.56
Value@8:=51,037,000
Value@11:=21.76
Value@10:=24.17
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.98
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.85 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;49.25
Value@5:=$&nbsp;49.71&nbsp;/&nbsp;
   $&nbsp;48.80
Value@6:=440,502
Value@3:=$&nbsp;48.51&nbsp;/&nbsp;$&nbsp;49.87
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;45.67
Value@7:=394,254
Value@8:=$&nbsp;49.24
Value@11:=$&nbsp;1,999,402,250
Value@10:=40,597,000
Value@14:=$&nbsp;2.67
Value@15:=N/A
Value@12:=18.45
Value@13:=11.64
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;49.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;9.89
Value@5:=$&nbsp;9.98&nbsp;/&nbsp;
   $&nbsp;9.69
Value@6:=21,963
Value@3:=$&nbsp;9.03&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=80,613
Value@8:=$&nbsp;9.91
Value@11:=$&nbsp;225,867,820
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=11.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;32.78
Value@5:=50,238
Value@6:=$&nbsp;33.46
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.11&nbsp;/&nbsp;
   $&nbsp;32.751
Value@9:=$&nbsp;1,011,000,760
Value@7:=$&nbsp;34.52&nbsp;/&nbsp;$&nbsp;22.59
Value@8:=30,842,000
Value@11:=16.01
Value@10:=36.02
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.91
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;22.59
Value@5:=3,774,615
Value@6:=$&nbsp;22.71
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;22.69&nbsp;/&nbsp;
   $&nbsp;22.28
Value@9:=$&nbsp;11,078,136,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;17.205
Value@8:=490,400,000
Value@11:=12.69
Value@10:=19.47
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.16 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;14.50
Value@5:=$&nbsp;14.902&nbsp;/&nbsp;
   $&nbsp;14.50
Value@6:=59,444
Value@3:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;14.95
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8.23
Value@7:=99,977
Value@8:=$&nbsp;14.95
Value@11:=$&nbsp;453,125,000
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=12.61
Value@13:=12.89
Value@18:=2.68 %
Value@19:=1.57
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;14.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;18
Value@5:=$&nbsp;18.0774&nbsp;/&nbsp;
   $&nbsp;17.55
Value@6:=152,352
Value@3:=$&nbsp;17.51&nbsp;/&nbsp;$&nbsp;18.50
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;13.94
Value@7:=151,656
Value@8:=$&nbsp;17.77
Value@11:=$&nbsp;489,726,000
Value@10:=27,207,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=13.85
Value@13:=12.60
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;37.57
Value@5:=$&nbsp;38.5412&nbsp;/&nbsp;
   $&nbsp;37.47
Value@6:=311,182
Value@3:=$&nbsp;37.59&nbsp;/&nbsp;$&nbsp;38.23
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;39.08&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=716,494
Value@8:=$&nbsp;38.58
Value@11:=$&nbsp;1,530,676,940
Value@10:=40,742,000
Value@14:=$&nbsp;1.18
Value@15:=N/A
Value@12:=31.84
Value@13:=13.88
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;37.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;47.28
Value@5:=$&nbsp;47.88&nbsp;/&nbsp;
   $&nbsp;46.94
Value@6:=648,740
Value@3:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;47.81
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;49.12&nbsp;/&nbsp;$&nbsp;32.05
Value@7:=848,063
Value@8:=$&nbsp;47.47
Value@11:=$&nbsp;5,684,663,520
Value@10:=120,234,000
Value@14:=$&nbsp;1.80
Value@15:=$0.520000
Value@12:=26.27
Value@13:=22.50
Value@18:=1.1 %
Value@19:=0.83
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;47.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;31.22
Value@5:=3,406,735
Value@6:=$&nbsp;31.42
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;31.66&nbsp;/&nbsp;
   $&nbsp;30.93
Value@9:=$&nbsp;6,656,384,980
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=16.11
Value@10:=18.81
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.55 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;43
Value@5:=1,125,816
Value@6:=$&nbsp;42.81
Value@3:=$&nbsp;57.25
Value@4:=$&nbsp;43.41&nbsp;/&nbsp;
   $&nbsp;42.02
Value@9:=$&nbsp;5,452,873,000
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=16.47
Value@10:=22.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;92.61
Value@5:=189,955
Value@6:=$&nbsp;93.93
Value@3:=$&nbsp;115.00
Value@4:=$&nbsp;93.94&nbsp;/&nbsp;
   $&nbsp;92.48
Value@9:=$&nbsp;3,975,469,470
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;67.27
Value@8:=42,927,000
Value@11:=19.17
Value@10:=26.46
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.50
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=1.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;66.195
Value@5:=8,726,236
Value@6:=$&nbsp;66.72
Value@3:=$&nbsp;72.00
Value@4:=$&nbsp;66.43&nbsp;/&nbsp;
   $&nbsp;66.01
Value@9:=$&nbsp;181,449,960,885
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;56.99
Value@8:=2,741,143,000
Value@11:=13.45
Value@10:=15.84
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.18
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.42 %
Value@17:=0.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.525
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;30.67
Value@5:=5,593,587
Value@6:=$&nbsp;31.27
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;31.17&nbsp;/&nbsp;
   $&nbsp;30.58
Value@9:=$&nbsp;16,349,226,230
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;25
Value@8:=533,069,000
Value@11:=25.22
Value@10:=28.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;100.21
Value@5:=$&nbsp;101.10&nbsp;/&nbsp;
   $&nbsp;98.86
Value@6:=972,366
Value@3:=$&nbsp;99.86&nbsp;/&nbsp;$&nbsp;101.50
Value@4:=$&nbsp;113.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;53.13
Value@7:=2,046,635
Value@8:=$&nbsp;99.85
Value@11:=$&nbsp;10,500,705,270
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=20.04
Value@13:=17.31
Value@18:=0.7 %
Value@19:=1.87
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;99.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;100.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;41.69
Value@5:=20,242,245
Value@6:=$&nbsp;42.19
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;41.91&nbsp;/&nbsp;
   $&nbsp;41.29
Value@9:=$&nbsp;165,662,927,650
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=3,973,685,000
Value@11:=8.39
Value@10:=8.91
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.68
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.37 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;55.83
Value@5:=$&nbsp;56.52&nbsp;/&nbsp;
   $&nbsp;55.50
Value@6:=41,387
Value@3:=$&nbsp;54.45&nbsp;/&nbsp;$&nbsp;56.75
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;56.91&nbsp;/&nbsp;$&nbsp;35.54
Value@7:=155,458
Value@8:=$&nbsp;56
Value@11:=$&nbsp;1,075,788,270
Value@10:=19,269,000
Value@14:=$&nbsp;0.87
Value@15:=$0.960000
Value@12:=64.17
Value@13:=24.03
Value@18:=1.71 %
Value@19:=1.33
Value@16:=Jul. 21, 2011
Value@17:=Aug. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;55.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;18.61
Value@5:=94,447
Value@6:=$&nbsp;18.46
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.76&nbsp;/&nbsp;
   $&nbsp;18.27
Value@9:=$&nbsp;2,529,061,780
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=16.63
Value@10:=25.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;9.15
Value@5:=2,371,873
Value@6:=$&nbsp;9.42
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;9.36&nbsp;/&nbsp;
   $&nbsp;9.14
Value@9:=$&nbsp;704,595,750
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;8.95
Value@8:=77,005,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;38.77
Value@5:=826,322
Value@6:=$&nbsp;39.12
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;39.12&nbsp;/&nbsp;
   $&nbsp;38.33
Value@9:=$&nbsp;5,875,671,040
Value@7:=$&nbsp;39.34&nbsp;/&nbsp;$&nbsp;21.22
Value@8:=151,552,000
Value@11:=16.44
Value@10:=15.63
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.48
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.51 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;18
Value@5:=209,338
Value@6:=$&nbsp;18.35
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;18.19&nbsp;/&nbsp;
   $&nbsp;17.94
Value@9:=$&nbsp;650,322,000
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;17.04
Value@8:=36,129,000
Value@11:=24.14
Value@10:=40
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.09 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;11.30
Value@5:=1,717,188
Value@6:=$&nbsp;11.55
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;11.46&nbsp;/&nbsp;
   $&nbsp;11.18
Value@9:=$&nbsp;1,134,101,900
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.25
Value@8:=100,363,000
Value@11:=12.16
Value@10:=18.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;29.80
Value@5:=$&nbsp;30.444&nbsp;/&nbsp;
   $&nbsp;29.70
Value@6:=21,325
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;30.39
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=15,373
Value@8:=$&nbsp;30.09
Value@11:=$&nbsp;341,716,600
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=13.01
Value@13:=15.27
Value@18:=3.59 %
Value@19:=1.25
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;29.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;16.41
Value@5:=$&nbsp;16.65&nbsp;/&nbsp;
   $&nbsp;16.36
Value@6:=112,850
Value@3:=$&nbsp;16.08&nbsp;/&nbsp;$&nbsp;16.47
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=209,141
Value@8:=$&nbsp;16.65
Value@11:=$&nbsp;545,698,140
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=20.77
Value@13:=13.99
Value@18:=3.24 %
Value@19:=1.6
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;16.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.65
Value@5:=$&nbsp;4.82&nbsp;/&nbsp;
   $&nbsp;4.63
Value@6:=503,605
Value@3:=$&nbsp;4.69&nbsp;/&nbsp;$&nbsp;4.78
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.48
Value@7:=1,055,272
Value@8:=$&nbsp;4.74
Value@11:=$&nbsp;321,217,350
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;21.77
Value@5:=$&nbsp;21.95&nbsp;/&nbsp;
   $&nbsp;20.931
Value@6:=99,903
Value@3:=$&nbsp;21.20&nbsp;/&nbsp;$&nbsp;22.31
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;9
Value@7:=123,833
Value@8:=$&nbsp;21.71
Value@11:=$&nbsp;358,486,590
Value@10:=16,467,000
Value@14:=$&nbsp;0.48
Value@15:=$0.240000
Value@12:=45.35
Value@13:=23.86
Value@18:=1.11 %
Value@19:=1.32
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;35.0273
Value@5:=5,705,643
Value@6:=$&nbsp;35.43
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;35.34&nbsp;/&nbsp;
   $&nbsp;35
Value@9:=$&nbsp;61,573,650,014.80
Value@7:=$&nbsp;36.02&nbsp;/&nbsp;$&nbsp;28.76
Value@8:=1,757,876,000
Value@11:=15.89
Value@10:=20.36
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.27 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.4027
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;11.16
Value@5:=$&nbsp;11.24&nbsp;/&nbsp;
   $&nbsp;11.05
Value@6:=99,228
Value@3:=$&nbsp;10.81&nbsp;/&nbsp;$&nbsp;11.62
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.70&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=176,970
Value@8:=$&nbsp;11.20
Value@11:=$&nbsp;222,284,880
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=9.96
Value@13:=11.20
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;44.04
Value@5:=$&nbsp;44.21&nbsp;/&nbsp;
   $&nbsp;43.33
Value@6:=2,389,638
Value@3:=$&nbsp;43.33&nbsp;/&nbsp;$&nbsp;44.88
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;27.75
Value@7:=2,740,621
Value@8:=$&nbsp;44.11
Value@11:=$&nbsp;7,394,448,120
Value@10:=167,903,000
Value@14:=$&nbsp;3.88
Value@15:=$1.000000
Value@12:=11.35
Value@13:=9.25
Value@18:=2.27 %
Value@19:=1.42
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;44.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;9.90
Value@5:=$&nbsp;10.17&nbsp;/&nbsp;
   $&nbsp;9.88
Value@6:=1,392,778
Value@3:=$&nbsp;9.90&nbsp;/&nbsp;$&nbsp;9.97
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=1,788,501
Value@8:=$&nbsp;10.30
Value@11:=$&nbsp;712,790,100
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=4.54
Value@13:=5.34
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.88%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;44.25
Value@5:=816,922
Value@6:=$&nbsp;44.40
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;44.65&nbsp;/&nbsp;
   $&nbsp;43.6808
Value@9:=$&nbsp;3,619,782,750
Value@7:=$&nbsp;45.66&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=81,803,000
Value@11:=15.63
Value@10:=20.11
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.20
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.08 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;14.08
Value@5:=$&nbsp;14.40&nbsp;/&nbsp;
   $&nbsp;14.07
Value@6:=113,548
Value@3:=$&nbsp;13.70&nbsp;/&nbsp;$&nbsp;14.60
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;11.05
Value@7:=115,866
Value@8:=$&nbsp;14.55
Value@11:=$&nbsp;526,113,280
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=45.42
Value@13:=11.83
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.23%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;69.24
Value@5:=5,897,387
Value@6:=$&nbsp;69.73
Value@3:=$&nbsp;77.50
Value@4:=$&nbsp;69.56&nbsp;/&nbsp;
   $&nbsp;69.01
Value@9:=$&nbsp;158,507,946,960
Value@7:=$&nbsp;69.82&nbsp;/&nbsp;$&nbsp;53.96
Value@8:=2,289,254,000
Value@11:=18.02
Value@10:=12.92
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.36
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.7 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;16.23
Value@5:=291,560
Value@6:=$&nbsp;16.57
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.605&nbsp;/&nbsp;
   $&nbsp;16.23
Value@9:=$&nbsp;750,377,820
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;10.49
Value@8:=46,234,000
Value@11:=11.84
Value@10:=10.34
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;55.94
Value@5:=2,168,804
Value@6:=$&nbsp;57
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;56.43&nbsp;/&nbsp;
   $&nbsp;55.80
Value@9:=$&nbsp;15,724,118,660
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=13.01
Value@10:=14.49
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;11.15
Value@5:=$&nbsp;11.47&nbsp;/&nbsp;
   $&nbsp;11.09
Value@6:=104,669
Value@3:=$&nbsp;10.71&nbsp;/&nbsp;$&nbsp;11.51
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=100,984
Value@8:=$&nbsp;11.33
Value@11:=$&nbsp;305,398,500
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.77 %
Value@19:=1.59
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;11.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;10.97
Value@5:=$&nbsp;11.19&nbsp;/&nbsp;
   $&nbsp;10.82
Value@6:=177,443
Value@3:=$&nbsp;10.59&nbsp;/&nbsp;$&nbsp;11.37
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=199,636
Value@8:=$&nbsp;11.13
Value@11:=$&nbsp;261,853,900
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=15.67
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;11.19
Value@5:=$&nbsp;11.48&nbsp;/&nbsp;
   $&nbsp;10.66
Value@6:=20,510
Value@3:=$&nbsp;10.71&nbsp;/&nbsp;$&nbsp;12.11
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=75,770
Value@8:=$&nbsp;11.40
Value@11:=$&nbsp;166,462,440
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=34.97
Value@13:=60.00
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.34
Value@5:=1,133,592
Value@6:=$&nbsp;14.41
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.41&nbsp;/&nbsp;
   $&nbsp;14.23
Value@9:=$&nbsp;2,453,746,080
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;11.16
Value@8:=171,112,000
Value@11:=62.65
Value@10:=7.28
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;21.77
Value@5:=$&nbsp;22.71&nbsp;/&nbsp;
   $&nbsp;21.75
Value@6:=47,946
Value@3:=$&nbsp;21.15&nbsp;/&nbsp;$&nbsp;23.47
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;25.32&nbsp;/&nbsp;$&nbsp;11.41
Value@7:=42,213
Value@8:=$&nbsp;22.43
Value@11:=$&nbsp;289,301,530
Value@10:=13,289,000
Value@14:=$&nbsp;1.40
Value@15:=$0.200000
Value@12:=15.55
Value@13:=11.99
Value@18:=0.89 %
Value@19:=1.12
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;26.75
Value@5:=$&nbsp;26.97&nbsp;/&nbsp;
   $&nbsp;26.5858
Value@6:=358,336
Value@3:=$&nbsp;26.10&nbsp;/&nbsp;$&nbsp;27.37
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;25.29
Value@7:=746,257
Value@8:=$&nbsp;27.20
Value@11:=$&nbsp;2,078,715,750
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=906.67
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;19.40
Value@5:=$&nbsp;19.52&nbsp;/&nbsp;
   $&nbsp;19.01
Value@6:=4,809
Value@3:=$&nbsp;18.41&nbsp;/&nbsp;$&nbsp;19.31
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=17,369
Value@8:=$&nbsp;19.23
Value@11:=$&nbsp;165,501,400
Value@10:=8,531,000
Value@14:=$&nbsp;0.77
Value@15:=$0.480000
Value@12:=25.19
Value@13:=17.48
Value@18:=2.5 %
Value@19:=1.11
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;30.40
Value@5:=$&nbsp;30.45&nbsp;/&nbsp;
   $&nbsp;29.56
Value@6:=174,320
Value@3:=$&nbsp;29.32&nbsp;/&nbsp;$&nbsp;30.86
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.50
Value@7:=128,420
Value@8:=$&nbsp;30.50
Value@11:=$&nbsp;594,897,600
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=16.34
Value@13:=15.10
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;36.17
Value@5:=425,168
Value@6:=$&nbsp;36.60
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;36.43&nbsp;/&nbsp;
   $&nbsp;35.99
Value@9:=$&nbsp;4,329,476,660
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;29.13
Value@8:=119,698,000
Value@11:=15.12
Value@10:=17.64
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.05
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;9.83
Value@5:=$&nbsp;9.99&nbsp;/&nbsp;
   $&nbsp;9.82
Value@6:=21,884
Value@3:=$&nbsp;8.81&nbsp;/&nbsp;$&nbsp;10.59
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=46,788
Value@8:=$&nbsp;9.95
Value@11:=$&nbsp;250,350,440
Value@10:=25,468,000
Value@14:=$&nbsp;0.62
Value@15:=$0.240000
Value@12:=15.98
Value@13:=13.82
Value@18:=2.41 %
Value@19:=1.38
Value@16:=Apr. 27, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;4.77
Value@5:=48,235
Value@6:=$&nbsp;4.91
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.95&nbsp;/&nbsp;
   $&nbsp;4.76
Value@9:=$&nbsp;135,410,760
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=61.38
Value@10:=28.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;51.88
Value@5:=590,453
Value@6:=$&nbsp;52.48
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;52.22&nbsp;/&nbsp;
   $&nbsp;51.35
Value@9:=$&nbsp;5,454,663,200
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;35.415
Value@8:=105,140,000
Value@11:=9.94
Value@10:=10.63
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;23.52
Value@5:=1,163,376
Value@6:=$&nbsp;23.50
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;23.70&nbsp;/&nbsp;
   $&nbsp;23.17
Value@9:=$&nbsp;3,360,913,920
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=16.79
Value@10:=20.28
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.16
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.6 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;56.38
Value@5:=$&nbsp;56.76&nbsp;/&nbsp;
   $&nbsp;55.39
Value@6:=84,674
Value@3:=$&nbsp;54.73&nbsp;/&nbsp;$&nbsp;57.29
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;34.23
Value@7:=123,842
Value@8:=$&nbsp;55.81
Value@11:=$&nbsp;1,281,517,400
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=14.92
Value@13:=12.32
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;55.56
Value@26:=Jul. 25, 2011
Change %:=1.02%
Value@25:=$&nbsp;56.38
Change $:=0.57
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;51.30
Value@5:=$&nbsp;51.50&nbsp;/&nbsp;
   $&nbsp;51.12
Value@6:=2,258,938
Value@3:=$&nbsp;50.86&nbsp;/&nbsp;$&nbsp;51.46
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,410,233
Value@8:=$&nbsp;51.63
Value@11:=$&nbsp;9,170,695,800
Value@10:=178,766,000
Value@14:=$&nbsp;2.01
Value@15:=N/A
Value@12:=25.52
Value@13:=13.34
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;51.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;18.88
Value@5:=$&nbsp;19.01&nbsp;/&nbsp;
   $&nbsp;18.59
Value@6:=370,609
Value@3:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;18.99
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=357,559
Value@8:=$&nbsp;18.96
Value@11:=$&nbsp;426,329,280
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=6.84
Value@13:=11.85
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;18.82
Value@26:=Jul. 25, 2011
Change %:=0.42%
Value@25:=$&nbsp;18.88
Change $:=0.08
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;16.84
Value@5:=$&nbsp;17.01&nbsp;/&nbsp;
   $&nbsp;16.73
Value@6:=2,425,713
Value@3:=$&nbsp;16.91&nbsp;/&nbsp;$&nbsp;17.39
Value@4:=$&nbsp;19.75
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.10
Value@7:=4,720,487
Value@8:=$&nbsp;16.97
Value@11:=$&nbsp;9,634,904,960
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=16.84
Value@13:=22.33
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;5.94
Value@5:=$&nbsp;6.05&nbsp;/&nbsp;
   $&nbsp;5.60
Value@6:=836,686
Value@3:=$&nbsp;5.71&nbsp;/&nbsp;$&nbsp;5.94
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=466,731
Value@8:=$&nbsp;5.73
Value@11:=$&nbsp;190,834,380
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.91
Value@13:=3.63
Value@18:=N/A
Value@19:=-0.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.66%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;82.09
Value@5:=520,602
Value@6:=$&nbsp;82.90
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;82.89&nbsp;/&nbsp;
   $&nbsp;81.89
Value@9:=$&nbsp;8,712,047,520
Value@7:=$&nbsp;88.55&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=9.71
Value@10:=9.96
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.24
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;31.10
Value@5:=$&nbsp;31.20&nbsp;/&nbsp;
   $&nbsp;30.51
Value@6:=3,570,575
Value@3:=$&nbsp;30.41&nbsp;/&nbsp;$&nbsp;31.64
Value@4:=$&nbsp;35.50
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;28.45
Value@7:=2,576,415
Value@8:=$&nbsp;31.27
Value@11:=$&nbsp;7,082,527,400
Value@10:=227,734,000
Value@14:=$&nbsp;2.36
Value@15:=$0.960000
Value@12:=13.18
Value@13:=12.92
Value@18:=3.07 %
Value@19:=1.19
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;32
Value@5:=1,355,004
Value@6:=$&nbsp;32.43
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;32.38&nbsp;/&nbsp;
   $&nbsp;31.68
Value@9:=$&nbsp;4,758,016,000
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=17.07
Value@10:=19.28
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.99 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;10.64
Value@5:=7,081,595
Value@6:=$&nbsp;10.59
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;11.35&nbsp;/&nbsp;
   $&nbsp;10.15
Value@9:=$&nbsp;746,406,640
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.63
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;34.58
Value@5:=$&nbsp;34.90&nbsp;/&nbsp;
   $&nbsp;33.61
Value@6:=637,659
Value@3:=$&nbsp;33.75&nbsp;/&nbsp;$&nbsp;35.26
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=345,469
Value@8:=$&nbsp;35.08
Value@11:=$&nbsp;831,718,160
Value@10:=24,052,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=46.73
Value@13:=73.08
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.31
Value@5:=$&nbsp;18.36&nbsp;/&nbsp;
   $&nbsp;18.22
Value@6:=97,566
Value@3:=$&nbsp;18.16&nbsp;/&nbsp;$&nbsp;18.40
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=343,856
Value@8:=$&nbsp;18.36
Value@11:=$&nbsp;596,375,010
Value@10:=32,571,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=53.85
Value@13:=79.83
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;37.03
Value@5:=$&nbsp;37.85&nbsp;/&nbsp;
   $&nbsp;36.25
Value@6:=1,246,944
Value@3:=$&nbsp;36.27&nbsp;/&nbsp;$&nbsp;37.85
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.70
Value@7:=418,007
Value@8:=$&nbsp;38.62
Value@11:=$&nbsp;1,943,741,730
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=12.3
Value@13:=12.42
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;37.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.12%
Value@25:=null
Change $:=1.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;8.06
Value@5:=1,691,620
Value@6:=$&nbsp;8.19
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;8.24&nbsp;/&nbsp;
   $&nbsp;8.01
Value@9:=$&nbsp;1,065,137,060
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.33 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;44.02
Value@5:=$&nbsp;44.33&nbsp;/&nbsp;
   $&nbsp;43.49
Value@6:=1,657,621
Value@3:=$&nbsp;43.51&nbsp;/&nbsp;$&nbsp;44.05
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,394,993
Value@8:=$&nbsp;44.26
Value@11:=$&nbsp;5,480,093,820
Value@10:=124,491,000
Value@14:=$&nbsp;5.88
Value@15:=N/A
Value@12:=7.49
Value@13:=7.63
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;44.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.44
Value@5:=321,271
Value@6:=$&nbsp;4.62
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.61&nbsp;/&nbsp;
   $&nbsp;4.41
Value@9:=$&nbsp;302,168,640
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.62
Value@8:=68,056,000
Value@11:=7.22
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.63 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.9%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;6.59
Value@5:=6,061,353
Value@6:=$&nbsp;6.71
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.65&nbsp;/&nbsp;
   $&nbsp;6.55
Value@9:=$&nbsp;3,991,233,500
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=18.14
Value@10:=131.8
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;47.48
Value@5:=$&nbsp;48.06&nbsp;/&nbsp;
   $&nbsp;47.14
Value@6:=438,363
Value@3:=$&nbsp;47.21&nbsp;/&nbsp;$&nbsp;48.03
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;49.66&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=338,404
Value@8:=$&nbsp;47.52
Value@11:=$&nbsp;2,273,437,360
Value@10:=47,882,000
Value@14:=$&nbsp;1.99
Value@15:=$0.200000
Value@12:=23.86
Value@13:=21.03
Value@18:=0.42 %
Value@19:=1.11
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;47.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;77.93
Value@5:=$&nbsp;78.19&nbsp;/&nbsp;
   $&nbsp;76.6209
Value@6:=226,037
Value@3:=$&nbsp;75.44&nbsp;/&nbsp;$&nbsp;80.68
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;53.30
Value@7:=324,447
Value@8:=$&nbsp;77.85
Value@11:=$&nbsp;3,828,856,760
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=20.14
Value@13:=17.07
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;77.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;42.79
Value@5:=1,026,170
Value@6:=$&nbsp;42.96
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;44.07&nbsp;/&nbsp;
   $&nbsp;42.58
Value@9:=$&nbsp;1,809,631,890
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;32.77
Value@8:=42,291,000
Value@11:=18.36
Value@10:=20.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;10.21
Value@5:=$&nbsp;10.565&nbsp;/&nbsp;
   $&nbsp;10.14
Value@6:=22,008
Value@3:=$&nbsp;10.04&nbsp;/&nbsp;$&nbsp;10.47
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=34,056
Value@8:=$&nbsp;10.45
Value@11:=$&nbsp;137,620,590
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=34.03
Value@13:=31.67
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;46.18
Value@5:=11,609,902
Value@6:=$&nbsp;46.63
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;46.60&nbsp;/&nbsp;
   $&nbsp;46
Value@9:=$&nbsp;33,664,204,040
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;24.50
Value@8:=728,978,000
Value@11:=27.27
Value@10:=56.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.82
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.09
Value@5:=$&nbsp;11.23&nbsp;/&nbsp;
   $&nbsp;10.755
Value@6:=11,799
Value@3:=$&nbsp;10.67&nbsp;/&nbsp;$&nbsp;11.64
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.90&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=18,299
Value@8:=$&nbsp;10.84
Value@11:=$&nbsp;182,363,960
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=48.22
Value@13:=29.30
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;9.02
Value@5:=540,638
Value@6:=$&nbsp;9.16
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.14&nbsp;/&nbsp;
   $&nbsp;9
Value@9:=$&nbsp;1,328,916,600
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;5.83
Value@8:=147,330,000
Value@11:=9.96
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=5.02 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.75
Value@5:=$&nbsp;1.84&nbsp;/&nbsp;
   $&nbsp;1.71
Value@6:=1,141,507
Value@3:=$&nbsp;1.71&nbsp;/&nbsp;$&nbsp;1.77
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.22
Value@7:=1,140,935
Value@8:=$&nbsp;1.78
Value@11:=$&nbsp;590,905,000
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;45.96
Value@5:=124,792
Value@6:=$&nbsp;46.42
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;45.08
Value@9:=$&nbsp;1,016,910,960
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;13.93
Value@8:=22,126,000
Value@11:=13.65
Value@10:=21.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;316.35
Value@5:=701,122
Value@6:=$&nbsp;314.14
Value@3:=$&nbsp;331.50
Value@4:=$&nbsp;318.71&nbsp;/&nbsp;
   $&nbsp;309.68
Value@9:=$&nbsp;38,172,372,750
Value@7:=$&nbsp;322.2771&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=18.44
Value@10:=21.26
Value@14:=Jul. 6, 2011
Value@15:=Aug. 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=2.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;31.73
Value@5:=$&nbsp;32.25&nbsp;/&nbsp;
   $&nbsp;31.58
Value@6:=649,172
Value@3:=$&nbsp;31.51&nbsp;/&nbsp;$&nbsp;32.39
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=993,270
Value@8:=$&nbsp;32.51
Value@11:=$&nbsp;1,299,629,070
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;15.93
Value@5:=$&nbsp;16.20&nbsp;/&nbsp;
   $&nbsp;15.91
Value@6:=39,890
Value@3:=$&nbsp;15.55&nbsp;/&nbsp;$&nbsp;16.44
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=116,969
Value@8:=$&nbsp;16.30
Value@11:=$&nbsp;482,328,540
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=203.75
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;11.47
Value@5:=6,186,915
Value@6:=$&nbsp;11.42
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.71&nbsp;/&nbsp;
   $&nbsp;11.22
Value@9:=$&nbsp;4,107,407,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=60.11
Value@10:=NE
Value@14:=Jul. 6, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;-3.10
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.63 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;27.11
Value@5:=$&nbsp;27.19&nbsp;/&nbsp;
   $&nbsp;26.80
Value@6:=3,558,940
Value@3:=$&nbsp;26.92&nbsp;/&nbsp;$&nbsp;27.40
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;28.49&nbsp;/&nbsp;$&nbsp;20.60
Value@7:=3,508,535
Value@8:=$&nbsp;27.01
Value@11:=$&nbsp;9,423,110,680
Value@10:=347,588,000
Value@14:=$&nbsp;1.94
Value@15:=$0.920000
Value@12:=13.97
Value@13:=12.62
Value@18:=3.41 %
Value@19:=0.79
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;6.54
Value@5:=$&nbsp;6.75&nbsp;/&nbsp;
   $&nbsp;6.52
Value@6:=280,767
Value@3:=$&nbsp;6.08&nbsp;/&nbsp;$&nbsp;6.86
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;18.439&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=269,076
Value@8:=$&nbsp;6.69
Value@11:=$&nbsp;222,641,220
Value@10:=34,043,000
Value@14:=$&nbsp;-1.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;26.25
Value@5:=$&nbsp;26.61&nbsp;/&nbsp;
   $&nbsp;26.25
Value@6:=8,036
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;22.74
Value@7:=10,840
Value@8:=$&nbsp;26.31
Value@11:=$&nbsp;162,671,250
Value@10:=6,197,000
Value@14:=$&nbsp;2.38
Value@15:=$1.120000
Value@12:=11.03
Value@13:=11.69
Value@18:=4.26 %
Value@19:=0.79
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;88.13
Value@5:=4,929,807
Value@6:=$&nbsp;88.56
Value@3:=$&nbsp;89.50
Value@4:=$&nbsp;89&nbsp;/&nbsp;
   $&nbsp;87.78
Value@9:=$&nbsp;91,443,688,000
Value@7:=$&nbsp;89.57&nbsp;/&nbsp;$&nbsp;68.59
Value@8:=1,037,600,000
Value@11:=17.26
Value@10:=17.8
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.95
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.76 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;33.72
Value@5:=$&nbsp;33.90&nbsp;/&nbsp;
   $&nbsp;33.36
Value@6:=1,792,736
Value@3:=$&nbsp;33.04&nbsp;/&nbsp;$&nbsp;34.04
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.46
Value@7:=2,730,917
Value@8:=$&nbsp;34.11
Value@11:=$&nbsp;6,422,985,600
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=15.76
Value@13:=17.40
Value@18:=4.06 %
Value@19:=1.22
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;11.52
Value@5:=$&nbsp;11.67&nbsp;/&nbsp;
   $&nbsp;11.36
Value@6:=42,182
Value@3:=$&nbsp;11.18&nbsp;/&nbsp;$&nbsp;11.88
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=44,359
Value@8:=$&nbsp;11.63
Value@11:=$&nbsp;185,909,760
Value@10:=16,138,000
Value@14:=$&nbsp;0.51
Value@15:=N/A
Value@12:=22.59
Value@13:=21.15
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;10
Value@5:=$&nbsp;10.14&nbsp;/&nbsp;
   $&nbsp;9.95
Value@6:=273,035
Value@3:=$&nbsp;9.92&nbsp;/&nbsp;$&nbsp;10.36
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=486,167
Value@8:=$&nbsp;10.15
Value@11:=$&nbsp;621,680,000
Value@10:=62,168,000
Value@14:=$&nbsp;0.80
Value@15:=$0.140000
Value@12:=12.5
Value@13:=16.64
Value@18:=1.38 %
Value@19:=1.05
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;38.22
Value@5:=89,766
Value@6:=$&nbsp;38.70
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;38.59&nbsp;/&nbsp;
   $&nbsp;38.13
Value@9:=$&nbsp;2,095,143,960
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.29
Value@8:=54,818,000
Value@11:=14.60
Value@10:=14
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.2 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;21.39
Value@5:=1,362,089
Value@6:=$&nbsp;21.51
Value@3:=$&nbsp;28.75
Value@4:=$&nbsp;21.61&nbsp;/&nbsp;
   $&nbsp;21.15
Value@9:=$&nbsp;5,017,003,110
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=16.67
Value@10:=23.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;21.85
Value@5:=$&nbsp;22.07&nbsp;/&nbsp;
   $&nbsp;21.57
Value@6:=346,507
Value@3:=$&nbsp;21.25&nbsp;/&nbsp;$&nbsp;22.36
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.91
Value@7:=216,666
Value@8:=$&nbsp;21.98
Value@11:=$&nbsp;530,212,100
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=21.63
Value@13:=19.45
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.44
Value@5:=$&nbsp;13.60&nbsp;/&nbsp;
   $&nbsp;13.36
Value@6:=93,497
Value@3:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;13.59
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7.18
Value@7:=86,752
Value@8:=$&nbsp;13.52
Value@11:=$&nbsp;273,194,880
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=75.11
Value@18:=N/A
Value@19:=0.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;21.16
Value@5:=$&nbsp;21.72&nbsp;/&nbsp;
   $&nbsp;21.11
Value@6:=109,405
Value@3:=$&nbsp;20.66&nbsp;/&nbsp;$&nbsp;21.75
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;9.04
Value@7:=343,882
Value@8:=$&nbsp;21.76
Value@11:=$&nbsp;738,505,160
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;11.62
Value@5:=$&nbsp;11.72&nbsp;/&nbsp;
   $&nbsp;11.43
Value@6:=618,551
Value@3:=$&nbsp;11.24&nbsp;/&nbsp;$&nbsp;12.04
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.76
Value@7:=1,312,668
Value@8:=$&nbsp;11.69
Value@11:=$&nbsp;1,305,553,480
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=27.67
Value@13:=23.38
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;10.30
Value@5:=$&nbsp;10.60&nbsp;/&nbsp;
   $&nbsp;10.22
Value@6:=126,090
Value@3:=$&nbsp;9.82&nbsp;/&nbsp;$&nbsp;10.80
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;10.01
Value@7:=165,946
Value@8:=$&nbsp;10.45
Value@11:=$&nbsp;178,674,100
Value@10:=17,347,000
Value@14:=$&nbsp;-0.26
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;54.98
Value@5:=$&nbsp;56.01&nbsp;/&nbsp;
   $&nbsp;54.92
Value@6:=96,785
Value@3:=$&nbsp;54.17&nbsp;/&nbsp;$&nbsp;55.81
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;56.7588&nbsp;/&nbsp;$&nbsp;36.56
Value@7:=234,349
Value@8:=$&nbsp;55.74
Value@11:=$&nbsp;1,757,710,600
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.7
Value@13:=15.31
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;54.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;15.83
Value@5:=15,774,578
Value@6:=$&nbsp;15.80
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.97&nbsp;/&nbsp;
   $&nbsp;15.52
Value@9:=$&nbsp;7,734,379,700
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;7.98
Value@5:=$&nbsp;8.19&nbsp;/&nbsp;
   $&nbsp;7.941
Value@6:=40,108
Value@3:=$&nbsp;7.31&nbsp;/&nbsp;$&nbsp;8.98
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=34,620
Value@8:=$&nbsp;8.07
Value@11:=$&nbsp;142,155,720
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=12.47
Value@13:=11.87
Value@18:=0.62 %
Value@19:=1.08
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;8
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;27.45
Value@5:=$&nbsp;27.68&nbsp;/&nbsp;
   $&nbsp;27.34
Value@6:=40,374
Value@3:=$&nbsp;26.61&nbsp;/&nbsp;$&nbsp;28.41
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=49,661
Value@8:=$&nbsp;27.77
Value@11:=$&nbsp;667,062,450
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=16.94
Value@13:=17.47
Value@18:=3.31 %
Value@19:=1.27
Value@16:=Jul. 13, 2011
Value@17:=Jul. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;12.18
Value@5:=25,119
Value@6:=$&nbsp;12.33
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;12.39&nbsp;/&nbsp;
   $&nbsp;12.12
Value@9:=$&nbsp;227,887,800
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;9.05
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-1.89
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.81 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;7.53
Value@5:=2,808,975
Value@6:=$&nbsp;7.60
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.72&nbsp;/&nbsp;
   $&nbsp;7.32
Value@9:=$&nbsp;935,497,080
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=95.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;65.51
Value@5:=7,517,890
Value@6:=$&nbsp;65.96
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;66.1703&nbsp;/&nbsp;
   $&nbsp;64.04
Value@9:=$&nbsp;26,190,832,490
Value@7:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=399,799,000
Value@11:=16.17
Value@10:=19.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;89.69
Value@5:=$&nbsp;90.53&nbsp;/&nbsp;
   $&nbsp;89.45
Value@6:=49,467
Value@3:=$&nbsp;87.12&nbsp;/&nbsp;$&nbsp;92.71
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;97.74&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=125,847
Value@8:=$&nbsp;91.02
Value@11:=$&nbsp;1,680,790,600
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=21.41
Value@13:=19.74
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;90.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;89.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;9.65
Value@5:=162,895
Value@6:=$&nbsp;9.72
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.72&nbsp;/&nbsp;
   $&nbsp;9.54
Value@9:=$&nbsp;514,103,750
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.82
Value@10:=8.85
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;68.96
Value@5:=1,364,237
Value@6:=$&nbsp;69.08
Value@3:=$&nbsp;71.00
Value@4:=$&nbsp;69.21&nbsp;/&nbsp;
   $&nbsp;67.74
Value@9:=$&nbsp;14,091,493,280
Value@7:=$&nbsp;70.085&nbsp;/&nbsp;$&nbsp;50.51
Value@8:=204,343,000
Value@11:=25.40
Value@10:=29.98
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;26.19
Value@5:=$&nbsp;26.58&nbsp;/&nbsp;
   $&nbsp;25.91
Value@6:=285,664
Value@3:=$&nbsp;26.21&nbsp;/&nbsp;$&nbsp;26.86
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=425,165
Value@8:=$&nbsp;26.76
Value@11:=$&nbsp;1,368,794,160
Value@10:=52,264,000
Value@14:=$&nbsp;2.92
Value@15:=N/A
Value@12:=8.97
Value@13:=11.10
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;26.28
Value@26:=Jul. 25, 2011
Change %:=2.13%
Value@25:=$&nbsp;26.19
Change $:=0.57
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;25.68
Value@5:=$&nbsp;26.90&nbsp;/&nbsp;
   $&nbsp;25.61
Value@6:=313,994
Value@3:=$&nbsp;25.14&nbsp;/&nbsp;$&nbsp;26.35
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=403,099
Value@8:=$&nbsp;26.32
Value@11:=$&nbsp;1,471,207,200
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=24
Value@13:=18.15
Value@18:=0.33 %
Value@19:=1.67
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;25.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.43%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.41
Value@5:=$&nbsp;4.45&nbsp;/&nbsp;
   $&nbsp;4.39
Value@6:=103,965
Value@3:=$&nbsp;4.16&nbsp;/&nbsp;$&nbsp;4.79
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=151,313
Value@8:=$&nbsp;4.46
Value@11:=$&nbsp;193,127,130
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlr)
Value@1:=$&nbsp;17.16
Value@5:=43,697
Value@6:=$&nbsp;17.61
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;17.52&nbsp;/&nbsp;
   $&nbsp;17.15
Value@9:=$&nbsp;202,968,480
Value@7:=$&nbsp;18.91&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=11.59
Value@10:=12.17
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.68 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.56%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;95.15
Value@5:=3,125,064
Value@6:=$&nbsp;95.38
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;95.53&nbsp;/&nbsp;
   $&nbsp;93.90
Value@9:=$&nbsp;67,611,401,550
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;78.40
Value@8:=710,577,000
Value@11:=15.12
Value@10:=16.32
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.83
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;40.32
Value@5:=79,268
Value@6:=$&nbsp;40.69
Value@3:=$&nbsp;50.25
Value@4:=$&nbsp;40.76&nbsp;/&nbsp;
   $&nbsp;40.19
Value@9:=$&nbsp;1,399,265,280
Value@7:=$&nbsp;42.77&nbsp;/&nbsp;$&nbsp;26.76
Value@8:=34,704,000
Value@11:=19.10
Value@10:=19.25
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;35.82
Value@5:=$&nbsp;36.60&nbsp;/&nbsp;
   $&nbsp;35.80
Value@6:=188,867
Value@3:=$&nbsp;35.05&nbsp;/&nbsp;$&nbsp;36.60
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;38.48&nbsp;/&nbsp;$&nbsp;24.80
Value@7:=306,863
Value@8:=$&nbsp;35.92
Value@11:=$&nbsp;1,092,044,340
Value@10:=30,487,000
Value@14:=$&nbsp;1.51
Value@15:=$0.320000
Value@12:=23.72
Value@13:=20.64
Value@18:=0.89 %
Value@19:=1.09
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;35.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.51
Value@5:=871,456
Value@6:=$&nbsp;3.70
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.655&nbsp;/&nbsp;
   $&nbsp;3.46
Value@9:=$&nbsp;172,144,440
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=43.24 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.14%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;11
Value@5:=19,791
Value@6:=$&nbsp;11.06
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.12&nbsp;/&nbsp;
   $&nbsp;10.80
Value@9:=$&nbsp;161,260,000
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=23.53
Value@10:=25.58
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;5.74
Value@5:=31,424
Value@6:=$&nbsp;5.60
Value@3:=N/A
Value@4:=$&nbsp;5.825&nbsp;/&nbsp;
   $&nbsp;5.34
Value@9:=$&nbsp;214,710,440
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.02
Value@8:=37,406,000
Value@11:=56.00
Value@10:=44.15
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.13
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;17.61
Value@5:=$&nbsp;17.68&nbsp;/&nbsp;
   $&nbsp;17.32
Value@6:=256,145
Value@3:=$&nbsp;17.15&nbsp;/&nbsp;$&nbsp;18.13
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=153,840
Value@8:=$&nbsp;17.81
Value@11:=$&nbsp;531,452,190
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=12.76
Value@13:=25.44
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;18.22
Value@5:=356,663
Value@6:=$&nbsp;18.43
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;18.44&nbsp;/&nbsp;
   $&nbsp;18.21
Value@9:=$&nbsp;1,136,290,300
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;14.97
Value@8:=62,365,000
Value@11:=NE
Value@10:=15.31
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;35.92
Value@5:=11,042,595
Value@6:=$&nbsp;36.09
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.052&nbsp;/&nbsp;
   $&nbsp;35.68
Value@9:=$&nbsp;110,870,133,200
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.65
Value@10:=69.08
Value@14:=Jun. 13, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.21 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;15.29
Value@5:=$&nbsp;15.40&nbsp;/&nbsp;
   $&nbsp;15.09
Value@6:=6,070,963
Value@3:=$&nbsp;15.35&nbsp;/&nbsp;$&nbsp;15.78
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=12,300,467
Value@8:=$&nbsp;15.33
Value@11:=$&nbsp;9,347,052,220
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.13
Value@13:=11.70
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;27.91
Value@5:=$&nbsp;28.09&nbsp;/&nbsp;
   $&nbsp;27.19
Value@6:=105,219,268
Value@3:=$&nbsp;27.89&nbsp;/&nbsp;$&nbsp;27.90
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;23.32
Value@7:=58,017,406
Value@8:=$&nbsp;27.53
Value@11:=$&nbsp;235,358,526,970
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.69
Value@15:=$0.640000
Value@12:=10.38
Value@13:=9.76
Value@18:=2.32 %
Value@19:=0.96
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;88.55
Value@5:=1,008,236
Value@6:=$&nbsp;89.08
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;89.125&nbsp;/&nbsp;
   $&nbsp;88.07
Value@9:=$&nbsp;10,695,865,950
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=12.95
Value@10:=12.51
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.08
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.14 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;46
Value@5:=137,831
Value@6:=$&nbsp;46.18
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;46.48&nbsp;/&nbsp;
   $&nbsp;45.28
Value@9:=$&nbsp;1,659,220,000
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=50.75
Value@10:=38.33
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;14.27
Value@5:=$&nbsp;14.47&nbsp;/&nbsp;
   $&nbsp;14.0701
Value@6:=51,619
Value@3:=$&nbsp;13.87&nbsp;/&nbsp;$&nbsp;14.77
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.69&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=138,081
Value@8:=$&nbsp;14.32
Value@11:=$&nbsp;377,270,260
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=41.97
Value@13:=19.62
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.89
Value@5:=$&nbsp;7.96&nbsp;/&nbsp;
   $&nbsp;7.76
Value@6:=25,068,918
Value@3:=$&nbsp;7.87&nbsp;/&nbsp;$&nbsp;7.90
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=38,007,255
Value@8:=$&nbsp;8.09
Value@11:=$&nbsp;7,901,606,190
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.93
Value@13:=21.86
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.15
Value@5:=$&nbsp;1.19&nbsp;/&nbsp;
   $&nbsp;1.14
Value@6:=398,464
Value@3:=$&nbsp;1.15&nbsp;/&nbsp;$&nbsp;1.19
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=792,426
Value@8:=$&nbsp;1.17
Value@11:=$&nbsp;120,863,850
Value@10:=105,099,000
Value@14:=$&nbsp;-0.47
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;33.95
Value@5:=407,079
Value@6:=$&nbsp;34.35
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.26&nbsp;/&nbsp;
   $&nbsp;33.60
Value@9:=$&nbsp;1,747,779,950
Value@7:=$&nbsp;36.44&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=51,481,000
Value@11:=16.28
Value@10:=22.34
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.52
Value@5:=1,387,466
Value@6:=$&nbsp;3.58
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;3.62&nbsp;/&nbsp;
   $&nbsp;3.50
Value@9:=$&nbsp;547,289,600
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=1.96 %
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;33.22
Value@5:=1,056,711
Value@6:=$&nbsp;33.35
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.365&nbsp;/&nbsp;
   $&nbsp;32.81
Value@9:=$&nbsp;5,637,002,140
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=16.35
Value@10:=38.63
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;13.39
Value@5:=1,621,215
Value@6:=$&nbsp;13.52
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;13.48&nbsp;/&nbsp;
   $&nbsp;13.26
Value@9:=$&nbsp;1,731,581,410
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=31.44
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.07
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;23.42
Value@5:=$&nbsp;23.62&nbsp;/&nbsp;
   $&nbsp;23.30
Value@6:=2,380,726
Value@3:=$&nbsp;23.31&nbsp;/&nbsp;$&nbsp;23.96
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,226,306
Value@8:=$&nbsp;23.74
Value@11:=$&nbsp;6,917,518,560
Value@10:=295,368,000
Value@14:=$&nbsp;1.39
Value@15:=$0.840000
Value@12:=16.85
Value@13:=13.96
Value@18:=3.54 %
Value@19:=1.21
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;7.25
Value@5:=70,159
Value@6:=$&nbsp;7.39
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;7.29&nbsp;/&nbsp;
   $&nbsp;7.21
Value@9:=$&nbsp;122,213,250
Value@7:=$&nbsp;13.98&nbsp;/&nbsp;$&nbsp;7.11
Value@8:=16,857,000
Value@11:=NE
Value@10:=32.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;23.56
Value@5:=$&nbsp;23.9088&nbsp;/&nbsp;
   $&nbsp;23.525
Value@6:=3,710,896
Value@3:=$&nbsp;23.43&nbsp;/&nbsp;$&nbsp;23.62
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.87
Value@7:=4,961,488
Value@8:=$&nbsp;23.94
Value@11:=$&nbsp;10,348,753,560
Value@10:=439,251,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=32.27
Value@13:=11.97
Value@18:=1 %
Value@19:=1.12
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;23.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;36.82
Value@5:=$&nbsp;37.46&nbsp;/&nbsp;
   $&nbsp;36.71
Value@6:=78,002
Value@3:=$&nbsp;36.47&nbsp;/&nbsp;$&nbsp;37.27
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=73,008
Value@8:=$&nbsp;37.45
Value@11:=$&nbsp;445,853,380
Value@10:=12,109,000
Value@14:=$&nbsp;3.82
Value@15:=$0.720000
Value@12:=9.64
Value@13:=10.49
Value@18:=1.92 %
Value@19:=0.98
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;36.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;18.37
Value@5:=$&nbsp;19.73&nbsp;/&nbsp;
   $&nbsp;17.98
Value@6:=102,598
Value@3:=$&nbsp;17.80&nbsp;/&nbsp;$&nbsp;18.36
Value@4:=N/A
Value@9:=$&nbsp;20.59&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=84,482
Value@8:=$&nbsp;20
Value@11:=$&nbsp;285,341,210
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=204.11
Value@13:=17.54
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=8.15%
Value@25:=null
Change $:=1.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;9.33
Value@5:=$&nbsp;10.09&nbsp;/&nbsp;
   $&nbsp;9.29
Value@6:=6,667
Value@3:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;10.80
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=28,451
Value@8:=$&nbsp;9.99
Value@11:=$&nbsp;246,666,540
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=16.09
Value@13:=24.37
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;9.90
Value@26:=Jul. 25, 2011
Change %:=6.61%
Value@25:=$&nbsp;9.33
Change $:=0.66
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;94.51
Value@5:=19,063
Value@6:=$&nbsp;97.32
Value@3:=N/A
Value@4:=$&nbsp;97&nbsp;/&nbsp;
   $&nbsp;94.43
Value@9:=$&nbsp;642,384,470
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.49
Value@10:=6.06
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=2.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.56
Value@5:=151,375
Value@6:=$&nbsp;11.60
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;11.94&nbsp;/&nbsp;
   $&nbsp;11.3605
Value@9:=$&nbsp;228,575,880
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.63
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;6.16
Value@5:=379,237
Value@6:=$&nbsp;6.36
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;6.39&nbsp;/&nbsp;
   $&nbsp;6.13
Value@9:=$&nbsp;488,346,320
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.40
Value@8:=79,277,000
Value@11:=1.25
Value@10:=0.65
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.29 %
Value@17:=2.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.14%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;56.48
Value@5:=$&nbsp;56.78&nbsp;/&nbsp;
   $&nbsp;55.19
Value@6:=458,487
Value@3:=$&nbsp;54.90&nbsp;/&nbsp;$&nbsp;58.14
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;30.34
Value@7:=656,254
Value@8:=$&nbsp;55.95
Value@11:=$&nbsp;3,853,460,960
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=17.65
Value@13:=16.41
Value@18:=0.75 %
Value@19:=1.72
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;56.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;57.54
Value@5:=1,020,704
Value@6:=$&nbsp;57.46
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;57.84&nbsp;/&nbsp;
   $&nbsp;57.04
Value@9:=$&nbsp;24,279,578,400
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;50
Value@8:=421,960,000
Value@11:=12.85
Value@10:=14.31
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.02
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.83 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;45.68
Value@5:=$&nbsp;47.28&nbsp;/&nbsp;
   $&nbsp;45.54
Value@6:=116,271
Value@3:=$&nbsp;44.10&nbsp;/&nbsp;$&nbsp;46.90
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;47.92&nbsp;/&nbsp;$&nbsp;27.01
Value@7:=96,047
Value@8:=$&nbsp;46.77
Value@11:=$&nbsp;1,059,319,200
Value@10:=23,190,000
Value@14:=$&nbsp;0.92
Value@15:=N/A
Value@12:=49.65
Value@13:=49.23
Value@18:=N/A
Value@19:=1.4
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;45.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;38.09
Value@5:=$&nbsp;38.39&nbsp;/&nbsp;
   $&nbsp;37.67
Value@6:=905,673
Value@3:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;38.60
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,460,388
Value@8:=$&nbsp;38.75
Value@11:=$&nbsp;2,601,927,900
Value@10:=68,310,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=39.95
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;38.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;16.98
Value@5:=$&nbsp;17.14&nbsp;/&nbsp;
   $&nbsp;16.8401
Value@6:=188,187
Value@3:=$&nbsp;16.86&nbsp;/&nbsp;$&nbsp;17.45
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;9.25
Value@7:=241,118
Value@8:=$&nbsp;17.14
Value@11:=$&nbsp;636,138,720
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=11.4
Value@13:=11.35
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;73.82
Value@5:=535,607
Value@6:=$&nbsp;73.70
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;74.59&nbsp;/&nbsp;
   $&nbsp;72.76
Value@9:=$&nbsp;6,104,249,620
Value@7:=$&nbsp;75.98&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=27.81
Value@10:=24.2
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=1.93 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;281.53
Value@5:=$&nbsp;285.50&nbsp;/&nbsp;
   $&nbsp;277.40
Value@6:=6,066,961
Value@3:=$&nbsp;259.90&nbsp;/&nbsp;$&nbsp;260.49
Value@4:=$&nbsp;280.00
Value@9:=$&nbsp;304.79&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,605,736
Value@8:=$&nbsp;276.58
Value@11:=$&nbsp;14,777,791,230
Value@10:=52,491,000
Value@14:=$&nbsp;3.48
Value@15:=N/A
Value@12:=80.9
Value@13:=60.65
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;280.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;281.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=4.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;8.16
Value@5:=$&nbsp;8.31&nbsp;/&nbsp;
   $&nbsp;8.12
Value@6:=43,911
Value@3:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;8.17
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.36
Value@7:=122,264
Value@8:=$&nbsp;8.37
Value@11:=$&nbsp;176,484,480
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=45.33
Value@13:=11.16
Value@18:=8.6 %
Value@19:=1.25
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;1.75
Value@5:=$&nbsp;1.79&nbsp;/&nbsp;
   $&nbsp;1.62
Value@6:=157,841
Value@3:=$&nbsp;1.35&nbsp;/&nbsp;$&nbsp;2.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=157,467
Value@8:=$&nbsp;1.67
Value@11:=$&nbsp;31,279,500
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.79%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;46.94
Value@5:=61,869
Value@6:=$&nbsp;47.26
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;47.19&nbsp;/&nbsp;
   $&nbsp;46.57
Value@9:=$&nbsp;1,300,707,400
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;37
Value@8:=27,710,000
Value@11:=15.86
Value@10:=17.98
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.21 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;42.37
Value@5:=$&nbsp;42.61&nbsp;/&nbsp;
   $&nbsp;41.99
Value@6:=587,270
Value@3:=$&nbsp;41.47&nbsp;/&nbsp;$&nbsp;43.22
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=1,403,536
Value@8:=$&nbsp;42.57
Value@11:=$&nbsp;7,211,246,890
Value@10:=170,197,000
Value@14:=$&nbsp;2.36
Value@15:=N/A
Value@12:=17.95
Value@13:=16.25
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;42.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;7.12
Value@5:=$&nbsp;7.30&nbsp;/&nbsp;
   $&nbsp;7.11
Value@6:=630,019
Value@3:=$&nbsp;7.10&nbsp;/&nbsp;$&nbsp;7.19
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;7.08
Value@7:=1,010,858
Value@8:=$&nbsp;7.36
Value@11:=$&nbsp;812,249,600
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;13.62
Value@5:=116,580
Value@6:=$&nbsp;13.72
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;13.77&nbsp;/&nbsp;
   $&nbsp;13.34
Value@9:=$&nbsp;910,183,740
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;6.46
Value@8:=66,827,000
Value@11:=9.27
Value@10:=7.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;18.31
Value@5:=$&nbsp;18.585&nbsp;/&nbsp;
   $&nbsp;18.14
Value@6:=136,342
Value@3:=$&nbsp;17.98&nbsp;/&nbsp;$&nbsp;18.57
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.45
Value@7:=224,365
Value@8:=$&nbsp;18.46
Value@11:=$&nbsp;855,351,650
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=10.77
Value@13:=10.31
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;26.22
Value@5:=189,880
Value@6:=$&nbsp;26.46
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;26.40&nbsp;/&nbsp;
   $&nbsp;26.035
Value@9:=$&nbsp;1,932,833,520
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;21.43
Value@8:=73,716,000
Value@11:=15.75
Value@10:=12.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;49.80
Value@5:=$&nbsp;51.0425&nbsp;/&nbsp;
   $&nbsp;49.75
Value@6:=4,065,186
Value@3:=$&nbsp;49.80&nbsp;/&nbsp;$&nbsp;49.90
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;37.04
Value@7:=5,863,550
Value@8:=$&nbsp;51.08
Value@11:=$&nbsp;18,320,025,600
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=30.74
Value@13:=23.87
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;49.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;15.43
Value@5:=$&nbsp;15.53&nbsp;/&nbsp;
   $&nbsp;15.12
Value@6:=299,821
Value@3:=$&nbsp;15.01&nbsp;/&nbsp;$&nbsp;15.82
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=479,721
Value@8:=$&nbsp;15.48
Value@11:=$&nbsp;657,101,980
Value@10:=42,586,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=20.3
Value@13:=17.79
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;40.70
Value@5:=2,618,895
Value@6:=$&nbsp;41.10
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;41&nbsp;/&nbsp;
   $&nbsp;40.445
Value@9:=$&nbsp;12,863,723,400
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.84
Value@10:=27.69
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;1.47
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.53 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;14.90
Value@5:=$&nbsp;15.097&nbsp;/&nbsp;
   $&nbsp;14.90
Value@6:=16,866
Value@3:=$&nbsp;14.80&nbsp;/&nbsp;$&nbsp;15
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=22,901
Value@8:=$&nbsp;15.13
Value@11:=$&nbsp;153,499,800
Value@10:=10,302,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=9.8
Value@13:=9.70
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;32.36
Value@5:=$&nbsp;33.28&nbsp;/&nbsp;
   $&nbsp;32.02
Value@6:=1,501,265
Value@3:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;32.36
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=908,332
Value@8:=$&nbsp;33.19
Value@11:=$&nbsp;1,283,850,640
Value@10:=39,674,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=17.68
Value@13:=43.67
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;2.01
Value@5:=$&nbsp;2.12&nbsp;/&nbsp;
   $&nbsp;2.01
Value@6:=422,283
Value@3:=$&nbsp;2.01&nbsp;/&nbsp;$&nbsp;2.05
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=913,919
Value@8:=$&nbsp;2.13
Value@11:=$&nbsp;225,321,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.63%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;14.76
Value@5:=$&nbsp;14.83&nbsp;/&nbsp;
   $&nbsp;14.55
Value@6:=14,157,190
Value@3:=$&nbsp;14.67&nbsp;/&nbsp;$&nbsp;14.74
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=19,644,892
Value@8:=$&nbsp;15
Value@11:=$&nbsp;8,860,250,880
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=36.9
Value@13:=14.29
Value@18:=N/A
Value@19:=1.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;12.63
Value@5:=$&nbsp;12.82&nbsp;/&nbsp;
   $&nbsp;12.52
Value@6:=825,011
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=963,963
Value@8:=$&nbsp;12.81
Value@11:=$&nbsp;1,339,967,220
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=22.16
Value@13:=19.41
Value@18:=3.43 %
Value@19:=0.9
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;33.28
Value@5:=215,855
Value@6:=$&nbsp;33.58
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;33.62&nbsp;/&nbsp;
   $&nbsp;33.16
Value@9:=$&nbsp;1,206,632,960
Value@7:=$&nbsp;34.11&nbsp;/&nbsp;$&nbsp;27.01
Value@8:=36,257,000
Value@11:=14.41
Value@10:=14.86
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.24
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.29 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;15.11
Value@5:=2,920,881
Value@6:=$&nbsp;15.25
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;15.23&nbsp;/&nbsp;
   $&nbsp;15
Value@9:=$&nbsp;4,400,032,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.71
Value@10:=15.11
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.1 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;16.22
Value@5:=$&nbsp;16.34&nbsp;/&nbsp;
   $&nbsp;16.08
Value@6:=21,313,965
Value@3:=$&nbsp;16.16&nbsp;/&nbsp;$&nbsp;16.26
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.91
Value@7:=29,463,157
Value@8:=$&nbsp;16.42
Value@11:=$&nbsp;29,651,927,980
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=14.61
Value@13:=14.66
Value@18:=0.91 %
Value@19:=1.84
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;16.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;9.24
Value@5:=$&nbsp;9.66&nbsp;/&nbsp;
   $&nbsp;8.98
Value@6:=64,181
Value@3:=$&nbsp;8.88&nbsp;/&nbsp;$&nbsp;9.60
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;10.28&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=83,772
Value@8:=$&nbsp;9.25
Value@11:=$&nbsp;138,960,360
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;0.85
Value@5:=$&nbsp;0.89&nbsp;/&nbsp;
   $&nbsp;0.83
Value@6:=131,805
Value@3:=$&nbsp;0.7801&nbsp;/&nbsp;$&nbsp;1.08
Value@4:=N/A
Value@9:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=384,959
Value@8:=$&nbsp;0.8409
Value@11:=$&nbsp;76,153,200
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;0.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.0091
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;9
Value@5:=1,249,475
Value@6:=$&nbsp;9.05
Value@3:=$&nbsp;10.50
Value@4:=$&nbsp;9.06&nbsp;/&nbsp;
   $&nbsp;8.93
Value@9:=$&nbsp;1,317,213,000
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=17.08
Value@10:=NE
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;-0.36
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.65 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;35.18
Value@5:=2,321,101
Value@6:=$&nbsp;35.06
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;35.23&nbsp;/&nbsp;
   $&nbsp;34.90
Value@9:=$&nbsp;9,210,159,180
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.92
Value@8:=261,801,000
Value@11:=13.64
Value@10:=15.36
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.42 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;14.58
Value@5:=$&nbsp;14.96&nbsp;/&nbsp;
   $&nbsp;14.57
Value@6:=8,148
Value@3:=$&nbsp;13.88&nbsp;/&nbsp;$&nbsp;15
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=32,834
Value@8:=$&nbsp;14.77
Value@11:=$&nbsp;172,612,620
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=91.13
Value@13:=49.23
Value@18:=N/A
Value@19:=0.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;12.99
Value@5:=96,260
Value@6:=$&nbsp;13.37
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;13.44&nbsp;/&nbsp;
   $&nbsp;12.99
Value@9:=$&nbsp;294,379,380
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=12.38
Value@10:=7.69
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=36.2 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;5.96
Value@5:=$&nbsp;6.13&nbsp;/&nbsp;
   $&nbsp;5.92
Value@6:=828,166
Value@3:=$&nbsp;5.86&nbsp;/&nbsp;$&nbsp;6.13
Value@4:=$&nbsp;15.55
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=1,447,883
Value@8:=$&nbsp;6.19
Value@11:=$&nbsp;300,759,480
Value@10:=50,463,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=149
Value@13:=NE
Value@18:=N/A
Value@19:=3.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.72%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;10.27
Value@5:=208,341
Value@6:=$&nbsp;10.35
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.36&nbsp;/&nbsp;
   $&nbsp;10.17
Value@9:=$&nbsp;1,052,356,630
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;8.16
Value@8:=102,469,000
Value@11:=147.86
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=2.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;43.47
Value@5:=$&nbsp;44.30&nbsp;/&nbsp;
   $&nbsp;43.27
Value@6:=52,372
Value@3:=$&nbsp;42.62&nbsp;/&nbsp;$&nbsp;44.36
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;44.57&nbsp;/&nbsp;$&nbsp;26
Value@7:=141,501
Value@8:=$&nbsp;44.50
Value@11:=$&nbsp;784,850,850
Value@10:=18,055,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=16.79
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=1.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;10.24
Value@5:=$&nbsp;10.525&nbsp;/&nbsp;
   $&nbsp;10.081
Value@6:=59,261
Value@3:=$&nbsp;6.72&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.6099&nbsp;/&nbsp;$&nbsp;8.91
Value@7:=75,121
Value@8:=$&nbsp;10.58
Value@11:=$&nbsp;199,055,360
Value@10:=19,439,000
Value@14:=$&nbsp;0.58
Value@15:=$0.095200
Value@12:=17.66
Value@13:=28.59
Value@18:=0.9 %
Value@19:=1.53
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;10.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.21%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;10.45
Value@5:=$&nbsp;10.76&nbsp;/&nbsp;
   $&nbsp;10.39
Value@6:=53,244
Value@3:=$&nbsp;10.26&nbsp;/&nbsp;$&nbsp;10.89
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=87,890
Value@8:=$&nbsp;10.61
Value@11:=$&nbsp;193,690,750
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=47.5
Value@13:=14.15
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;10.54
Value@5:=451,309
Value@6:=$&nbsp;10.64
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;10.57&nbsp;/&nbsp;
   $&nbsp;10.39
Value@9:=$&nbsp;998,496,360
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=14.99
Value@10:=21.51
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.63 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;34.10
Value@5:=$&nbsp;34.63&nbsp;/&nbsp;
   $&nbsp;33.52
Value@6:=469,384
Value@3:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;35.43
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;20.90
Value@7:=855,454
Value@8:=$&nbsp;34.52
Value@11:=$&nbsp;2,160,405,500
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;2.20
Value@5:=$&nbsp;2.24&nbsp;/&nbsp;
   $&nbsp;2.11
Value@6:=592,216
Value@3:=$&nbsp;2.16&nbsp;/&nbsp;$&nbsp;2.33
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,356,191
Value@8:=$&nbsp;2.27
Value@11:=$&nbsp;197,762,400
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;2.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;28.22
Value@5:=19,938
Value@6:=$&nbsp;28.06
Value@3:=N/A
Value@4:=$&nbsp;28.48&nbsp;/&nbsp;
   $&nbsp;27.85
Value@9:=$&nbsp;382,239,900
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=15.09
Value@10:=11.52
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.57 %
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;18.19
Value@5:=347,187
Value@6:=$&nbsp;18.22
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;18.48&nbsp;/&nbsp;
   $&nbsp;18
Value@9:=$&nbsp;1,062,768,940
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=18.22
Value@10:=16.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.38
Value@5:=$&nbsp;3.48&nbsp;/&nbsp;
   $&nbsp;3.36
Value@6:=72,563
Value@3:=$&nbsp;3.14&nbsp;/&nbsp;$&nbsp;3.56
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=295,449
Value@8:=$&nbsp;3.54
Value@11:=$&nbsp;107,321,760
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.52%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;32.21
Value@5:=$&nbsp;32.44&nbsp;/&nbsp;
   $&nbsp;32.04
Value@6:=20,683,571
Value@3:=$&nbsp;32.21&nbsp;/&nbsp;$&nbsp;32.30
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.66
Value@7:=28,388,198
Value@8:=$&nbsp;32.55
Value@11:=$&nbsp;162,999,220,360
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=19.29
Value@13:=13.97
Value@18:=0.74 %
Value@19:=1.65
Value@16:=Jul. 11, 2011
Value@17:=Aug. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;62.06
Value@5:=$&nbsp;62.695&nbsp;/&nbsp;
   $&nbsp;61.67
Value@6:=831,576
Value@3:=$&nbsp;61.43&nbsp;/&nbsp;$&nbsp;62.06
Value@4:=$&nbsp;69.50
Value@9:=$&nbsp;66.52&nbsp;/&nbsp;$&nbsp;45.74
Value@7:=1,324,078
Value@8:=$&nbsp;62.19
Value@11:=$&nbsp;8,556,212,200
Value@10:=137,870,000
Value@14:=$&nbsp;2.99
Value@15:=N/A
Value@12:=20.76
Value@13:=17.37
Value@18:=N/A
Value@19:=0.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;62.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.52
Value@5:=$&nbsp;7.7899&nbsp;/&nbsp;
   $&nbsp;7.51
Value@6:=73,904
Value@3:=$&nbsp;7.01&nbsp;/&nbsp;$&nbsp;8.17
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.97
Value@7:=87,070
Value@8:=$&nbsp;7.80
Value@11:=$&nbsp;246,813,920
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=17.09
Value@13:=16.96
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.59%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;9.25
Value@5:=$&nbsp;9.67&nbsp;/&nbsp;
   $&nbsp;9.23
Value@6:=142,067
Value@3:=$&nbsp;8.89&nbsp;/&nbsp;$&nbsp;9.62
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.10&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=249,481
Value@8:=$&nbsp;9.77
Value@11:=$&nbsp;431,864,000
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.32%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;6.80
Value@5:=$&nbsp;6.97&nbsp;/&nbsp;
   $&nbsp;6.73
Value@6:=17,275
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.8401
Value@7:=58,539
Value@8:=$&nbsp;6.92
Value@11:=$&nbsp;172,903,600
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=85
Value@13:=98.86
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;37.62
Value@5:=88,540
Value@6:=$&nbsp;37.72
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;38&nbsp;/&nbsp;
   $&nbsp;37.07
Value@9:=$&nbsp;619,939,980
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;19.23
Value@8:=16,479,000
Value@11:=16.91
Value@10:=7.38
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;15.49
Value@5:=$&nbsp;15.57&nbsp;/&nbsp;
   $&nbsp;15.40
Value@6:=324,266
Value@3:=$&nbsp;15.26&nbsp;/&nbsp;$&nbsp;17.50
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=688,541
Value@8:=$&nbsp;15.64
Value@11:=$&nbsp;890,303,240
Value@10:=57,476,000
Value@14:=$&nbsp;0.94
Value@15:=$0.320000
Value@12:=16.48
Value@13:=17.00
Value@18:=2.05 %
Value@19:=1.45
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;15.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;107.37
Value@5:=2,962,830
Value@6:=$&nbsp;107.88
Value@3:=$&nbsp;121.00
Value@4:=$&nbsp;108.10&nbsp;/&nbsp;
   $&nbsp;105.86
Value@9:=$&nbsp;87,278,388,750
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=12.60
Value@10:=17.43
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;6.16
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;106.51
Value@5:=$&nbsp;107&nbsp;/&nbsp;
   $&nbsp;103.70
Value@6:=26,795
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;110.37
Value@4:=$&nbsp;122.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=72,343
Value@8:=$&nbsp;106.52
Value@11:=$&nbsp;666,433,070
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=24.71
Value@13:=20.48
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;105
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;106.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;53.66
Value@5:=$&nbsp;54&nbsp;/&nbsp;
   $&nbsp;53.27
Value@6:=92,462
Value@3:=$&nbsp;52.86&nbsp;/&nbsp;$&nbsp;54.51
Value@4:=$&nbsp;55.70
Value@9:=$&nbsp;55.42&nbsp;/&nbsp;$&nbsp;34.75
Value@7:=100,787
Value@8:=$&nbsp;53.57
Value@11:=$&nbsp;917,478,680
Value@10:=17,098,000
Value@14:=$&nbsp;5.94
Value@15:=$0.760000
Value@12:=9.03
Value@13:=9.79
Value@18:=1.42 %
Value@19:=0.68
Value@16:=Jul. 13, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;53.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;53.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;4.83
Value@5:=$&nbsp;4.94&nbsp;/&nbsp;
   $&nbsp;4.815
Value@6:=197,114
Value@3:=$&nbsp;4.42&nbsp;/&nbsp;$&nbsp;4.83
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=304,696
Value@8:=$&nbsp;4.94
Value@11:=$&nbsp;168,996,870
Value@10:=34,989,000
Value@14:=$&nbsp;0.10
Value@15:=$0.600000
Value@12:=48.3
Value@13:=17.03
Value@18:=12.15 %
Value@19:=1.17
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;4.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;23.16
Value@5:=1,250,259
Value@6:=$&nbsp;23.30
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.33&nbsp;/&nbsp;
   $&nbsp;22.95
Value@9:=$&nbsp;2,145,264,480
Value@7:=$&nbsp;23.94&nbsp;/&nbsp;$&nbsp;11.62
Value@8:=92,628,000
Value@11:=14.94
Value@10:=16.08
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.2 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;32.71
Value@5:=$&nbsp;33.93&nbsp;/&nbsp;
   $&nbsp;31.99
Value@6:=886,948
Value@3:=$&nbsp;32.05&nbsp;/&nbsp;$&nbsp;33.51
Value@4:=$&nbsp;39.50
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=1,136,073
Value@8:=$&nbsp;32.81
Value@11:=$&nbsp;1,483,791,020
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;41.14
Value@5:=1,700,574
Value@6:=$&nbsp;42.32
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;42.39&nbsp;/&nbsp;
   $&nbsp;41.05
Value@9:=$&nbsp;3,672,197,540
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;20.66
Value@8:=89,261,000
Value@11:=26.96
Value@10:=29.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.79%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;29.79
Value@5:=$&nbsp;29.88&nbsp;/&nbsp;
   $&nbsp;29.5171
Value@6:=1,622,188
Value@3:=$&nbsp;29.60&nbsp;/&nbsp;$&nbsp;29.95
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=3,057,928
Value@8:=$&nbsp;29.89
Value@11:=$&nbsp;10,779,511,500
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=20.98
Value@13:=19.93
Value@18:=4.15 %
Value@19:=0.91
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;29.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;29.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;13.18
Value@5:=$&nbsp;13.31&nbsp;/&nbsp;
   $&nbsp;13.095
Value@6:=4,935,539
Value@3:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;13.34
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=5,249,143
Value@8:=$&nbsp;13.28
Value@11:=$&nbsp;4,719,283,520
Value@10:=358,064,000
Value@14:=$&nbsp;0.46
Value@15:=$0.630000
Value@12:=28.65
Value@13:=20.12
Value@18:=4.74 %
Value@19:=0.63
Value@16:=Apr. 27, 2011
Value@17:=May 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;13.25
Value@5:=213,066
Value@6:=$&nbsp;13.38
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;13.34&nbsp;/&nbsp;
   $&nbsp;13.15
Value@9:=$&nbsp;665,481,250
Value@7:=$&nbsp;13.62&nbsp;/&nbsp;$&nbsp;7.20
Value@8:=50,225,000
Value@11:=13.79
Value@10:=22.84
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;22.25
Value@5:=1,747,626
Value@6:=$&nbsp;22.41
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.42&nbsp;/&nbsp;
   $&nbsp;22.13
Value@9:=$&nbsp;4,535,729,250
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=9.92
Value@10:=15.24
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.6 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;8.26
Value@5:=$&nbsp;8.35&nbsp;/&nbsp;
   $&nbsp;8.21
Value@6:=48,427
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;8.47
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.86
Value@7:=72,853
Value@8:=$&nbsp;8.39
Value@11:=$&nbsp;314,169,100
Value@10:=38,035,000
Value@14:=$&nbsp;0.54
Value@15:=$0.240000
Value@12:=15.3
Value@13:=18.64
Value@18:=2.86 %
Value@19:=1.12
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;11.35
Value@5:=462,964
Value@6:=$&nbsp;11.36
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.51&nbsp;/&nbsp;
   $&nbsp;11.19
Value@9:=$&nbsp;597,611,550
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;8.82
Value@8:=52,653,000
Value@11:=15.78
Value@10:=16.21
Value@14:=Jul. 7, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.06 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;50.40
Value@5:=$&nbsp;50.74&nbsp;/&nbsp;
   $&nbsp;49.63
Value@6:=2,383,078
Value@3:=$&nbsp;50.07&nbsp;/&nbsp;$&nbsp;50.42
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;39.77
Value@7:=2,595,635
Value@8:=$&nbsp;50.22
Value@11:=$&nbsp;18,419,637,600
Value@10:=365,469,000
Value@14:=$&nbsp;1.59
Value@15:=$0.480000
Value@12:=31.7
Value@13:=18.67
Value@18:=0.96 %
Value@19:=1.49
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;49.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;50.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;8.10
Value@5:=$&nbsp;8.11&nbsp;/&nbsp;
   $&nbsp;7.93
Value@6:=23,478
Value@3:=$&nbsp;8.10&nbsp;/&nbsp;$&nbsp;8.40
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=59,414
Value@8:=$&nbsp;8.02
Value@11:=$&nbsp;217,849,500
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=8.71
Value@13:=8.02
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;34.95
Value@5:=$&nbsp;36.18&nbsp;/&nbsp;
   $&nbsp;34.34
Value@6:=177,533
Value@3:=$&nbsp;34.91&nbsp;/&nbsp;$&nbsp;35.83
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=271,805
Value@8:=$&nbsp;35.37
Value@11:=$&nbsp;1,402,962,900
Value@10:=40,142,000
Value@14:=$&nbsp;1.16
Value@15:=$2.040000
Value@12:=30.13
Value@13:=30.23
Value@18:=5.77 %
Value@19:=1.16
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;34.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;529.75
Value@5:=$&nbsp;540&nbsp;/&nbsp;
   $&nbsp;529
Value@6:=450,517
Value@3:=$&nbsp;525.06&nbsp;/&nbsp;$&nbsp;529.47
Value@4:=$&nbsp;626.50
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;217.7211
Value@7:=1,087,635
Value@8:=$&nbsp;530.37
Value@11:=$&nbsp;26,300,498,250
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=46.55
Value@13:=27.83
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;529
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;529.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;16.94
Value@5:=1,674,007
Value@6:=$&nbsp;17.23
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.10&nbsp;/&nbsp;
   $&nbsp;16.80
Value@9:=$&nbsp;6,077,411,340
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.25
Value@8:=358,761,000
Value@11:=17.06
Value@10:=26.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;20.99
Value@5:=737,998
Value@6:=$&nbsp;21.14
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.06&nbsp;/&nbsp;
   $&nbsp;20.82
Value@9:=$&nbsp;3,626,022,500
Value@7:=$&nbsp;21.32&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=14.00
Value@10:=29.56
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=5.96 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;19.91
Value@5:=102,767
Value@6:=$&nbsp;20.40
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.26&nbsp;/&nbsp;
   $&nbsp;19.91
Value@9:=$&nbsp;1,013,199,990
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=50,889,000
Value@11:=22.67
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;61.15
Value@5:=$&nbsp;61.30&nbsp;/&nbsp;
   $&nbsp;60.01
Value@6:=146,583
Value@3:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;62.21
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;62.859&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=168,112
Value@8:=$&nbsp;60.82
Value@11:=$&nbsp;783,820,700
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=41.32
Value@13:=41.66
Value@18:=N/A
Value@19:=0.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;61.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;15.92
Value@5:=430,576
Value@6:=$&nbsp;16.08
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;16.03&nbsp;/&nbsp;
   $&nbsp;15.62
Value@9:=$&nbsp;885,916,160
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.93
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.94
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.73 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;44.87
Value@5:=$&nbsp;45.24&nbsp;/&nbsp;
   $&nbsp;44.83
Value@6:=504,738
Value@3:=$&nbsp;44.69&nbsp;/&nbsp;$&nbsp;45.74
Value@4:=$&nbsp;49.50
Value@9:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,036,605
Value@8:=$&nbsp;45.42
Value@11:=$&nbsp;5,087,943,910
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.500000
Value@12:=20.68
Value@13:=18.69
Value@18:=1.1 %
Value@19:=0.76
Value@16:=Apr. 27, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;44.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;38.66
Value@5:=$&nbsp;39.04&nbsp;/&nbsp;
   $&nbsp;38.44
Value@6:=1,028,315
Value@3:=$&nbsp;38.31&nbsp;/&nbsp;$&nbsp;38.67
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;37.38
Value@7:=459,637
Value@8:=$&nbsp;39.19
Value@11:=$&nbsp;878,703,140
Value@10:=22,729,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=18.41
Value@13:=18.75
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=0.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;39
Value@26:=Jul. 25, 2011
Change %:=1.35%
Value@25:=$&nbsp;38.66
Change $:=0.53
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;19.84
Value@5:=27,501,264
Value@6:=$&nbsp;20.07
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.99&nbsp;/&nbsp;
   $&nbsp;19.81
Value@9:=$&nbsp;156,758,419,200
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14.39
Value@8:=7,901,130,000
Value@11:=8.92
Value@10:=18.72
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=3.99 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;63.24
Value@5:=7,523,405
Value@6:=$&nbsp;64.25
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;63.98&nbsp;/&nbsp;
   $&nbsp;63.22
Value@9:=$&nbsp;253,453,272,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;59.17
Value@8:=4,007,800,000
Value@11:=16.35
Value@10:=16.64
Value@14:=Jul. 20, 2011
Value@15:=Aug. 15, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.27 %
Value@17:=0.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=1.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.77
Value@5:=291,266
Value@6:=$&nbsp;8.82
Value@3:=$&nbsp;9.10
Value@4:=$&nbsp;9.04&nbsp;/&nbsp;
   $&nbsp;8.68
Value@9:=$&nbsp;458,179,880
Value@7:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=17.29
Value@10:=219.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;47.76
Value@5:=903,700
Value@6:=$&nbsp;47.90
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;47.94&nbsp;/&nbsp;
   $&nbsp;47.39
Value@9:=$&nbsp;14,066,609,520
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;41.38
Value@8:=294,527,000
Value@11:=15.40
Value@10:=16.53
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.18 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;6.39
Value@5:=$&nbsp;6.62&nbsp;/&nbsp;
   $&nbsp;6.25
Value@6:=57,144
Value@3:=$&nbsp;6.18&nbsp;/&nbsp;$&nbsp;6.72
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=105,267
Value@8:=$&nbsp;6.57
Value@11:=$&nbsp;214,333,380
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.95
Value@5:=$&nbsp;1.97&nbsp;/&nbsp;
   $&nbsp;1.91
Value@6:=22,140
Value@3:=$&nbsp;1.75&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=81,003
Value@8:=$&nbsp;1.93
Value@11:=$&nbsp;104,656,500
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;18.81
Value@5:=667,685
Value@6:=$&nbsp;19.23
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;19.0975&nbsp;/&nbsp;
   $&nbsp;18.81
Value@9:=$&nbsp;1,058,156,550
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;18.25
Value@8:=56,255,000
Value@11:=11.65
Value@10:=12.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;22.63
Value@5:=$&nbsp;22.82&nbsp;/&nbsp;
   $&nbsp;22.37
Value@6:=14,899
Value@3:=$&nbsp;22.02&nbsp;/&nbsp;$&nbsp;24.11
Value@4:=N/A
Value@9:=$&nbsp;23.44&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=31,985
Value@8:=$&nbsp;22.74
Value@11:=$&nbsp;281,947,170
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=754.33
Value@13:=N/A
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;7.29
Value@5:=4,712,483
Value@6:=$&nbsp;7.34
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.36&nbsp;/&nbsp;
   $&nbsp;7.19
Value@9:=$&nbsp;2,790,699,480
Value@7:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-2.97
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.18 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;9.40
Value@5:=37,889
Value@6:=$&nbsp;9.44
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.52&nbsp;/&nbsp;
   $&nbsp;9.28
Value@9:=$&nbsp;316,328,800
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=472.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;28.20
Value@5:=23,478
Value@6:=$&nbsp;28.58
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;28.75&nbsp;/&nbsp;
   $&nbsp;28
Value@9:=$&nbsp;584,501,400
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.62
Value@8:=20,727,000
Value@11:=17.97
Value@10:=19.45
Value@14:=Jul. 5, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;26.53
Value@5:=401,441
Value@6:=$&nbsp;26.81
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;26.75&nbsp;/&nbsp;
   $&nbsp;26.48
Value@9:=$&nbsp;2,991,575,860
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.91
Value@8:=112,762,000
Value@11:=16.05
Value@10:=8.14
Value@14:=Jul. 20, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;22.39
Value@5:=640,048
Value@6:=$&nbsp;22.87
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;22.67&nbsp;/&nbsp;
   $&nbsp;22.31
Value@9:=$&nbsp;1,918,957,340
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=7.31
Value@10:=7.62
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=2.8 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;49.30
Value@5:=$&nbsp;49.56&nbsp;/&nbsp;
   $&nbsp;48.79
Value@6:=248,474
Value@3:=$&nbsp;49.32&nbsp;/&nbsp;$&nbsp;50.18
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=596,229
Value@8:=$&nbsp;49.31
Value@11:=$&nbsp;1,286,335,600
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=15.55
Value@13:=15.08
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;49.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;30.41
Value@5:=$&nbsp;30.62&nbsp;/&nbsp;
   $&nbsp;30
Value@6:=2,709,400
Value@3:=$&nbsp;29.68&nbsp;/&nbsp;$&nbsp;30.99
Value@4:=$&nbsp;32.75
Value@9:=$&nbsp;34.30&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=2,624,779
Value@8:=$&nbsp;30.69
Value@11:=$&nbsp;5,366,483,110
Value@10:=176,471,000
Value@14:=$&nbsp;0.64
Value@15:=N/A
Value@12:=47.89
Value@13:=34.10
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=0.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;30.11
Value@26:=Jul. 25, 2011
Change %:=0.91%
Value@25:=$&nbsp;30.41
Change $:=0.28
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(plfe)
Value@1:=$&nbsp;11.57
Value@5:=$&nbsp;11.82&nbsp;/&nbsp;
   $&nbsp;11.55
Value@6:=20,703
Value@3:=$&nbsp;10.80&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;12.17&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=55,137
Value@8:=$&nbsp;11.76
Value@11:=$&nbsp;342,182,750
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=13.94
Value@13:=N/A
Value@18:=2.13 %
Value@19:=1.53
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;68.17
Value@5:=$&nbsp;69.65&nbsp;/&nbsp;
   $&nbsp;67.407
Value@6:=3,851
Value@3:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;68.63
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;29.96
Value@7:=24,189
Value@8:=$&nbsp;69.54
Value@11:=$&nbsp;359,460,410
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=12.65
Value@13:=11.40
Value@18:=1.15 %
Value@19:=1.08
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;69.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;68.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=1.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;72.13
Value@5:=5,266,023
Value@6:=$&nbsp;72.11
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.32&nbsp;/&nbsp;
   $&nbsp;70.91
Value@9:=$&nbsp;128,276,641,170
Value@7:=$&nbsp;72.26&nbsp;/&nbsp;$&nbsp;50.272
Value@8:=1,778,409,000
Value@11:=15.54
Value@10:=16.54
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.36
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.55 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;16.64
Value@5:=549,032
Value@6:=$&nbsp;16.68
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.76&nbsp;/&nbsp;
   $&nbsp;16.50
Value@9:=$&nbsp;1,442,238,720
Value@7:=$&nbsp;17.14&nbsp;/&nbsp;$&nbsp;11.01
Value@8:=86,673,000
Value@11:=20.10
Value@10:=NE
Value@14:=Apr. 1, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;129.14
Value@5:=$&nbsp;131.43&nbsp;/&nbsp;
   $&nbsp;128.71
Value@6:=299,573
Value@3:=$&nbsp;129.15&nbsp;/&nbsp;$&nbsp;130.26
Value@4:=$&nbsp;137.50
Value@9:=$&nbsp;133.43&nbsp;/&nbsp;$&nbsp;72.83
Value@7:=335,506
Value@8:=$&nbsp;130.90
Value@11:=$&nbsp;3,748,159,360
Value@10:=29,024,000
Value@14:=$&nbsp;3.90
Value@15:=N/A
Value@12:=33.11
Value@13:=28.77
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;130
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;129.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=1.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;44.07
Value@5:=626,125
Value@6:=$&nbsp;44.39
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;44.36&nbsp;/&nbsp;
   $&nbsp;44
Value@9:=$&nbsp;4,804,379,190
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;37.90
Value@8:=109,017,000
Value@11:=14.46
Value@10:=14.04
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.73 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.40
Value@5:=585,259
Value@6:=$&nbsp;2.43
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.43&nbsp;/&nbsp;
   $&nbsp;2.37
Value@9:=$&nbsp;279,120,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.28
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.58 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;21.18
Value@5:=$&nbsp;21.7275&nbsp;/&nbsp;
   $&nbsp;20.78
Value@6:=682,794
Value@3:=$&nbsp;21.19&nbsp;/&nbsp;$&nbsp;21.74
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.33&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=503,447
Value@8:=$&nbsp;22.51
Value@11:=$&nbsp;973,538,700
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.91%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;37.89
Value@5:=$&nbsp;38.58&nbsp;/&nbsp;
   $&nbsp;37.30
Value@6:=277,932
Value@3:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;38.40
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=230,906
Value@8:=$&nbsp;38.47
Value@11:=$&nbsp;1,093,278,060
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=23.83
Value@13:=24.50
Value@18:=0.52 %
Value@19:=1.32
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;37.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;5.32
Value@5:=389,782
Value@6:=$&nbsp;5.37
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.41&nbsp;/&nbsp;
   $&nbsp;5.21
Value@9:=$&nbsp;1,141,044,240
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=88.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;88.55
Value@5:=1,476,036
Value@6:=$&nbsp;88.94
Value@3:=$&nbsp;102.50
Value@4:=$&nbsp;89.70&nbsp;/&nbsp;
   $&nbsp;87.79
Value@9:=$&nbsp;14,004,359,600
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;63.12
Value@8:=158,152,000
Value@11:=13.04
Value@10:=13.97
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;6.34
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.56 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;8.33
Value@5:=1,003,803
Value@6:=$&nbsp;8.63
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.57&nbsp;/&nbsp;
   $&nbsp;8.23
Value@9:=$&nbsp;526,147,790
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=22.71
Value@10:=37.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;80.97
Value@5:=$&nbsp;82.89&nbsp;/&nbsp;
   $&nbsp;80.65
Value@6:=58,467
Value@3:=$&nbsp;79.65&nbsp;/&nbsp;$&nbsp;82.35
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;60.35
Value@7:=84,782
Value@8:=$&nbsp;82.81
Value@11:=$&nbsp;1,384,991,850
Value@10:=17,105,000
Value@14:=$&nbsp;4.76
Value@15:=N/A
Value@12:=17.01
Value@13:=14.48
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;81.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;80.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=1.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;93.24
Value@5:=$&nbsp;94.42&nbsp;/&nbsp;
   $&nbsp;93.05
Value@6:=332,190
Value@3:=$&nbsp;92.28&nbsp;/&nbsp;$&nbsp;94.25
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;94.61&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=479,461
Value@8:=$&nbsp;93.68
Value@11:=$&nbsp;8,645,772,240
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=28.69
Value@13:=23.54
Value@18:=0.3 %
Value@19:=1.05
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;93.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;93.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;12.66
Value@5:=$&nbsp;13.12&nbsp;/&nbsp;
   $&nbsp;12.54
Value@6:=176,624
Value@3:=$&nbsp;12.51&nbsp;/&nbsp;$&nbsp;12.66
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.75&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=222,589
Value@8:=$&nbsp;13
Value@11:=$&nbsp;646,217,040
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=15.63
Value@13:=14.94
Value@18:=0.77 %
Value@19:=1.43
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;5.92
Value@5:=27,924
Value@6:=$&nbsp;6.01
Value@3:=N/A
Value@4:=$&nbsp;6.01&nbsp;/&nbsp;
   $&nbsp;5.90
Value@9:=$&nbsp;221,887,520
Value@7:=$&nbsp;6.07&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;44.02
Value@5:=$&nbsp;44.45&nbsp;/&nbsp;
   $&nbsp;43.50
Value@6:=299,109
Value@3:=$&nbsp;43.18&nbsp;/&nbsp;$&nbsp;44.02
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=279,841
Value@8:=$&nbsp;44.94
Value@11:=$&nbsp;2,063,921,720
Value@10:=46,886,000
Value@14:=$&nbsp;2.86
Value@15:=$0.700000
Value@12:=15.39
Value@13:=14.98
Value@18:=1.56 %
Value@19:=1.12
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;44.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;33.77
Value@5:=205,516
Value@6:=$&nbsp;34.46
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.45&nbsp;/&nbsp;
   $&nbsp;33.74
Value@9:=$&nbsp;1,222,777,930
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.84
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;12.66
Value@5:=1,286,054
Value@6:=$&nbsp;13
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;12.975&nbsp;/&nbsp;
   $&nbsp;12.64
Value@9:=$&nbsp;779,273,640
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;12.41
Value@8:=61,554,000
Value@11:=12.38
Value@10:=9.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.62%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.74
Value@5:=605,476
Value@6:=$&nbsp;13.82
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;13.98&nbsp;/&nbsp;
   $&nbsp;13.50
Value@9:=$&nbsp;627,519,540
Value@7:=$&nbsp;20.19&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.63 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;13.90
Value@5:=$&nbsp;13.91&nbsp;/&nbsp;
   $&nbsp;13.40
Value@6:=506,052
Value@3:=$&nbsp;13.43&nbsp;/&nbsp;$&nbsp;14.31
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=477,138
Value@8:=$&nbsp;13.77
Value@11:=$&nbsp;998,172,900
Value@10:=71,811,000
Value@14:=$&nbsp;0.27
Value@15:=$0.040000
Value@12:=51.48
Value@13:=33.59
Value@18:=0.29 %
Value@19:=1.53
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;5.92
Value@5:=9,252
Value@6:=$&nbsp;6.08
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;6.06&nbsp;/&nbsp;
   $&nbsp;5.92
Value@9:=$&nbsp;58,631,680
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=15.59
Value@10:=16.91
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.35
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.97 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;31.55
Value@5:=$&nbsp;31.67&nbsp;/&nbsp;
   $&nbsp;31.16
Value@6:=159,499
Value@3:=$&nbsp;30.92&nbsp;/&nbsp;$&nbsp;31.69
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;23.20
Value@7:=162,738
Value@8:=$&nbsp;31.41
Value@11:=$&nbsp;812,380,950
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=15.93
Value@13:=14.82
Value@18:=N/A
Value@19:=0.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;56.81
Value@5:=$&nbsp;57.51&nbsp;/&nbsp;
   $&nbsp;56.66
Value@6:=11,323,821
Value@3:=$&nbsp;57.20&nbsp;/&nbsp;$&nbsp;57.48
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;37.45
Value@7:=14,127,976
Value@8:=$&nbsp;57.46
Value@11:=$&nbsp;94,846,112,920
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.44
Value@15:=$0.860000
Value@12:=23.28
Value@13:=20.30
Value@18:=1.5 %
Value@19:=1.07
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;56.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;26.91
Value@5:=$&nbsp;27.19&nbsp;/&nbsp;
   $&nbsp;26.45
Value@6:=619,960
Value@3:=$&nbsp;26.51&nbsp;/&nbsp;$&nbsp;26.90
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.20&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=943,029
Value@8:=$&nbsp;27.28
Value@11:=$&nbsp;1,659,674,250
Value@10:=61,675,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=45.61
Value@13:=37.37
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;15.50
Value@5:=$&nbsp;15.66&nbsp;/&nbsp;
   $&nbsp;15.34
Value@6:=122,771
Value@3:=$&nbsp;15.04&nbsp;/&nbsp;$&nbsp;16.21
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=177,736
Value@8:=$&nbsp;15.73
Value@11:=$&nbsp;514,073,000
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=387.5
Value@13:=49.16
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;17.55
Value@5:=$&nbsp;17.97&nbsp;/&nbsp;
   $&nbsp;17.54
Value@6:=1,953,908
Value@3:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;18.66
Value@4:=$&nbsp;21.60
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=2,507,256
Value@8:=$&nbsp;17.88
Value@11:=$&nbsp;4,092,010,650
Value@10:=233,163,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=30.26
Value@13:=18.82
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;12.08
Value@5:=$&nbsp;12.25&nbsp;/&nbsp;
   $&nbsp;11.84
Value@6:=102,646
Value@3:=$&nbsp;11.49&nbsp;/&nbsp;$&nbsp;12.68
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=105,518
Value@8:=$&nbsp;12.27
Value@11:=$&nbsp;288,180,480
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=19.17
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;58.58
Value@5:=382,148
Value@6:=$&nbsp;58.63
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;59.16&nbsp;/&nbsp;
   $&nbsp;57.66
Value@9:=$&nbsp;3,007,672,940
Value@7:=$&nbsp;59.59&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,343,000
Value@11:=19.16
Value@10:=23.43
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.50
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.28
Value@5:=4,257,771
Value@6:=$&nbsp;1.31
Value@3:=$&nbsp;1.35
Value@4:=$&nbsp;1.32&nbsp;/&nbsp;
   $&nbsp;1.27
Value@9:=$&nbsp;1,139,491,840
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,228,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;87.61
Value@5:=327,913
Value@6:=$&nbsp;87.90
Value@3:=$&nbsp;91.00
Value@4:=$&nbsp;88.165&nbsp;/&nbsp;
   $&nbsp;87.16
Value@9:=$&nbsp;4,822,404,840
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;54.70
Value@8:=55,044,000
Value@11:=16.71
Value@10:=19.51
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;5.80
Value@5:=465,060
Value@6:=$&nbsp;5.88
Value@3:=$&nbsp;6.75
Value@4:=$&nbsp;5.84&nbsp;/&nbsp;
   $&nbsp;5.77
Value@9:=$&nbsp;220,550,800
Value@7:=$&nbsp;11.3411&nbsp;/&nbsp;$&nbsp;3.9004
Value@8:=38,026,000
Value@11:=NE
Value@10:=2.51
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.08 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;33.91
Value@5:=$&nbsp;34.06&nbsp;/&nbsp;
   $&nbsp;32.99
Value@6:=317,601
Value@3:=$&nbsp;33.58&nbsp;/&nbsp;$&nbsp;34.60
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;34.62&nbsp;/&nbsp;$&nbsp;14.31
Value@7:=161,908
Value@8:=$&nbsp;33.91
Value@11:=$&nbsp;984,407,300
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=25.69
Value@13:=22.76
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;13.20
Value@5:=$&nbsp;13.301&nbsp;/&nbsp;
   $&nbsp;12.831
Value@6:=209,820
Value@3:=$&nbsp;12.85&nbsp;/&nbsp;$&nbsp;13.70
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=321,683
Value@8:=$&nbsp;13.36
Value@11:=$&nbsp;611,859,600
Value@10:=46,353,000
Value@14:=$&nbsp;0.55
Value@15:=$0.160000
Value@12:=24
Value@13:=28.43
Value@18:=1.2 %
Value@19:=1.45
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;46.63
Value@5:=668,952
Value@6:=$&nbsp;47.20
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;46.42
Value@9:=$&nbsp;4,191,897,110
Value@7:=$&nbsp;47.90&nbsp;/&nbsp;$&nbsp;34.98
Value@8:=89,897,000
Value@11:=19.67
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=3.92 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;17.16
Value@5:=203,626
Value@6:=$&nbsp;17.40
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.43&nbsp;/&nbsp;
   $&nbsp;17.09
Value@9:=$&nbsp;1,046,279,520
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=37.83
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;18.30
Value@5:=117,741
Value@6:=$&nbsp;19.08
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.66&nbsp;/&nbsp;
   $&nbsp;18.08
Value@9:=$&nbsp;897,633,300
Value@7:=$&nbsp;19.33&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=13.63
Value@10:=2.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.41
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.09%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.2663
Value@5:=$&nbsp;0.285&nbsp;/&nbsp;
   $&nbsp;0.255
Value@6:=338,670
Value@3:=$&nbsp;0.2501&nbsp;/&nbsp;$&nbsp;0.3397
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=686,819
Value@8:=$&nbsp;0.265
Value@11:=$&nbsp;14,252,376
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.2607
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;0.266
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.0013
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;6.34
Value@5:=$&nbsp;6.47&nbsp;/&nbsp;
   $&nbsp;6.29
Value@6:=4,092,698
Value@3:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;6.39
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;4
Value@7:=5,339,037
Value@8:=$&nbsp;6.49
Value@11:=$&nbsp;1,750,600,800
Value@10:=276,120,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=14.41
Value@13:=20.28
Value@18:=N/A
Value@19:=1.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;24.16
Value@5:=116,376
Value@6:=$&nbsp;23.76
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.28&nbsp;/&nbsp;
   $&nbsp;23.29
Value@9:=$&nbsp;455,923,360
Value@7:=$&nbsp;24.05&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,871,000
Value@11:=16.39
Value@10:=16.66
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.63 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;29.08
Value@5:=1,496,600
Value@6:=$&nbsp;29.35
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;29.31&nbsp;/&nbsp;
   $&nbsp;28.64
Value@9:=$&nbsp;4,269,845,480
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=29.06
Value@10:=39.3
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.74
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;9.36
Value@5:=$&nbsp;9.77&nbsp;/&nbsp;
   $&nbsp;9.36
Value@6:=229,391
Value@3:=$&nbsp;9.04&nbsp;/&nbsp;$&nbsp;9.77
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=540,033
Value@8:=$&nbsp;9.88
Value@11:=$&nbsp;642,039,840
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=12.48
Value@13:=NE
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.26%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;26.67
Value@5:=$&nbsp;27.65&nbsp;/&nbsp;
   $&nbsp;26.60
Value@6:=16,261,924
Value@3:=$&nbsp;26.66&nbsp;/&nbsp;$&nbsp;26.67
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.60
Value@7:=21,605,111
Value@8:=$&nbsp;27.91
Value@11:=$&nbsp;13,971,586,230
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=4.23
Value@13:=5.39
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.44%
Value@25:=null
Change $:=1.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;4.39
Value@5:=$&nbsp;4.42&nbsp;/&nbsp;
   $&nbsp;4.31
Value@6:=355,352
Value@3:=$&nbsp;4.38&nbsp;/&nbsp;$&nbsp;4.47
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=607,502
Value@8:=$&nbsp;4.40
Value@11:=$&nbsp;211,562,880
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=27.44
Value@13:=NE
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;64.48
Value@5:=817,326
Value@6:=$&nbsp;64.50
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;64.53&nbsp;/&nbsp;
   $&nbsp;63.23
Value@9:=$&nbsp;2,541,414,720
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=12.17
Value@10:=11.43
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.24 %
Value@17:=1.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;65.65
Value@5:=111,319
Value@6:=$&nbsp;66.28
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;66.31&nbsp;/&nbsp;
   $&nbsp;65.60
Value@9:=$&nbsp;1,382,326,400
Value@7:=$&nbsp;66.53&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=15.27
Value@10:=9.81
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.69
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.81 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;19.51
Value@5:=$&nbsp;20&nbsp;/&nbsp;
   $&nbsp;19.23
Value@6:=41,514
Value@3:=$&nbsp;17.88&nbsp;/&nbsp;$&nbsp;20.66
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.52
Value@7:=178,782
Value@8:=$&nbsp;19.85
Value@11:=$&nbsp;567,311,780
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;30.26
Value@5:=$&nbsp;30.55&nbsp;/&nbsp;
   $&nbsp;29.7878
Value@6:=329,356
Value@3:=$&nbsp;30.30&nbsp;/&nbsp;$&nbsp;31.04
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14.94
Value@7:=315,439
Value@8:=$&nbsp;30.51
Value@11:=$&nbsp;1,000,002,220
Value@10:=33,047,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=37.36
Value@13:=435.86
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;30.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;70.26
Value@5:=283,370
Value@6:=$&nbsp;69.85
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;70.68&nbsp;/&nbsp;
   $&nbsp;69.36
Value@9:=$&nbsp;3,635,533,440
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;55.18
Value@8:=51,744,000
Value@11:=116.42
Value@10:=14.34
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.90
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;15.53
Value@5:=$&nbsp;15.76&nbsp;/&nbsp;
   $&nbsp;15.4901
Value@6:=37,647
Value@3:=$&nbsp;15.06&nbsp;/&nbsp;$&nbsp;16.33
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=65,718
Value@8:=$&nbsp;15.85
Value@11:=$&nbsp;389,119,680
Value@10:=25,056,000
Value@14:=$&nbsp;1.53
Value@15:=$0.680000
Value@12:=10.15
Value@13:=14.95
Value@18:=4.29 %
Value@19:=1.38
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;59.11
Value@5:=1,199,805
Value@6:=$&nbsp;61.12
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;60.68&nbsp;/&nbsp;
   $&nbsp;58.94
Value@9:=$&nbsp;4,516,417,770
Value@7:=$&nbsp;61.42&nbsp;/&nbsp;$&nbsp;24.88
Value@8:=76,407,000
Value@11:=16.93
Value@10:=12.21
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=2.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;9.43
Value@5:=$&nbsp;9.60&nbsp;/&nbsp;
   $&nbsp;9.30
Value@6:=35,240
Value@3:=$&nbsp;8.57&nbsp;/&nbsp;$&nbsp;9.96
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=74,624
Value@8:=$&nbsp;9.39
Value@11:=$&nbsp;116,196,460
Value@10:=12,322,000
Value@14:=$&nbsp;-0.09
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.47
Value@5:=$&nbsp;1.49&nbsp;/&nbsp;
   $&nbsp;1.43
Value@6:=41,003
Value@3:=$&nbsp;1.41&nbsp;/&nbsp;$&nbsp;1.74
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=127,089
Value@8:=$&nbsp;1.50
Value@11:=$&nbsp;52,042,410
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=150.00
Value@18:=N/A
Value@19:=2.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.57
Value@5:=$&nbsp;1.57&nbsp;/&nbsp;
   $&nbsp;1.51
Value@6:=78,959
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;1.87
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=474,420
Value@8:=$&nbsp;1.58
Value@11:=$&nbsp;69,401,850
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;82.92
Value@5:=622,617
Value@6:=$&nbsp;83.05
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;83.44&nbsp;/&nbsp;
   $&nbsp;81.65
Value@9:=$&nbsp;11,965,356,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;48.35
Value@8:=144,300,000
Value@11:=18.09
Value@10:=21.15
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.92
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.69 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;20.56
Value@5:=184,988
Value@6:=$&nbsp;20.82
Value@3:=N/A
Value@4:=$&nbsp;20.85&nbsp;/&nbsp;
   $&nbsp;20.53
Value@9:=$&nbsp;3,031,119,680
Value@7:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=31.07
Value@10:=33.16
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.62
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.34 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;40.16
Value@5:=$&nbsp;40.57&nbsp;/&nbsp;
   $&nbsp;39.65
Value@6:=58,745
Value@3:=$&nbsp;39.13&nbsp;/&nbsp;$&nbsp;41.20
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;28.38
Value@7:=98,378
Value@8:=$&nbsp;40.09
Value@11:=$&nbsp;880,467,840
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=25.58
Value@13:=19.46
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;40.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;87.13
Value@5:=1,280,830
Value@6:=$&nbsp;84.46
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;87.96&nbsp;/&nbsp;
   $&nbsp;85.91
Value@9:=$&nbsp;8,355,505,610
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;56.96
Value@8:=95,897,000
Value@11:=20.50
Value@10:=24.07
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.62
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.52 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=2.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;56.82
Value@5:=$&nbsp;58.04&nbsp;/&nbsp;
   $&nbsp;55.35
Value@6:=550,177
Value@3:=$&nbsp;55.20&nbsp;/&nbsp;$&nbsp;58.24
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.62&nbsp;/&nbsp;$&nbsp;18.84
Value@7:=964,410
Value@8:=$&nbsp;56.77
Value@11:=$&nbsp;3,011,119,080
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=129.14
Value@13:=31.72
Value@18:=N/A
Value@19:=2.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;56.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;76.68
Value@5:=$&nbsp;77.88&nbsp;/&nbsp;
   $&nbsp;76.24
Value@6:=1,468,191
Value@3:=$&nbsp;75.89&nbsp;/&nbsp;$&nbsp;76.70
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,316,069
Value@8:=$&nbsp;78.16
Value@11:=$&nbsp;9,010,666,800
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=15.52
Value@13:=14.55
Value@18:=1.13 %
Value@19:=0.65
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;77.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;76.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;9.46
Value@5:=1,434,752
Value@6:=$&nbsp;9.50
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;9.51&nbsp;/&nbsp;
   $&nbsp;9.25
Value@9:=$&nbsp;615,827,080
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;9.09
Value@8:=65,098,000
Value@11:=12.18
Value@10:=13.14
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.72
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=5.26 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;9.54
Value@5:=$&nbsp;9.59&nbsp;/&nbsp;
   $&nbsp;9.38
Value@6:=145,085
Value@3:=$&nbsp;9.39&nbsp;/&nbsp;$&nbsp;9.87
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=310,336
Value@8:=$&nbsp;9.68
Value@11:=$&nbsp;301,960,080
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=9.54
Value@13:=7.93
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;3.14
Value@5:=$&nbsp;3.24&nbsp;/&nbsp;
   $&nbsp;3.09
Value@6:=177,395
Value@3:=$&nbsp;2.91&nbsp;/&nbsp;$&nbsp;3.14
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.25&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=464,485
Value@8:=$&nbsp;3.14
Value@11:=$&nbsp;173,196,120
Value@10:=55,158,000
Value@14:=$&nbsp;-2.34
Value@15:=N/A
Value@12:=NE
Value@13:=26.17
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;33.13
Value@5:=$&nbsp;33.64&nbsp;/&nbsp;
   $&nbsp;32.95
Value@6:=132,761
Value@3:=$&nbsp;32.44&nbsp;/&nbsp;$&nbsp;33.93
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;37.33&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=358,628
Value@8:=$&nbsp;33.71
Value@11:=$&nbsp;808,106,960
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=24.18
Value@13:=22.03
Value@18:=N/A
Value@19:=1.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;14.85
Value@5:=333,039
Value@6:=$&nbsp;15.06
Value@3:=$&nbsp;15.75
Value@4:=$&nbsp;15&nbsp;/&nbsp;
   $&nbsp;14.84
Value@9:=$&nbsp;1,166,437,800
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=13.57
Value@10:=14.85
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.64 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;46.26
Value@5:=$&nbsp;46.95&nbsp;/&nbsp;
   $&nbsp;46.17
Value@6:=98,948
Value@3:=$&nbsp;45.31&nbsp;/&nbsp;$&nbsp;47.16
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;51.38&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=392,091
Value@8:=$&nbsp;46.88
Value@11:=$&nbsp;1,024,150,140
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=33.77
Value@13:=NE
Value@18:=1.45 %
Value@19:=0.34
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;46.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;40.76
Value@5:=$&nbsp;41.22&nbsp;/&nbsp;
   $&nbsp;40.62
Value@6:=40,123
Value@3:=$&nbsp;40.51&nbsp;/&nbsp;$&nbsp;41.34
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;38.92
Value@7:=47,426
Value@8:=$&nbsp;41.41
Value@11:=$&nbsp;618,859,080
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=15.5
Value@13:=20.71
Value@18:=4.83 %
Value@19:=0.85
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;41.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;40.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;91.37
Value@5:=33,963
Value@6:=$&nbsp;92.31
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;92.31&nbsp;/&nbsp;
   $&nbsp;91.13
Value@9:=$&nbsp;848,827,300
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=26.08
Value@10:=27.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;9.22
Value@5:=$&nbsp;9.57&nbsp;/&nbsp;
   $&nbsp;9.20
Value@6:=789,138
Value@3:=$&nbsp;10.01&nbsp;/&nbsp;$&nbsp;10.25
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=734,245
Value@8:=$&nbsp;9.57
Value@11:=$&nbsp;742,329,860
Value@10:=80,513,000
Value@14:=$&nbsp;1.14
Value@15:=N/A
Value@12:=8.09
Value@13:=7.25
Value@18:=N/A
Value@19:=1.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.66%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbib)
Value@1:=$&nbsp;7.95
Value@5:=$&nbsp;7.995&nbsp;/&nbsp;
   $&nbsp;7.82
Value@6:=574,104
Value@3:=$&nbsp;7.95&nbsp;/&nbsp;$&nbsp;8.31
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.37&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=703,195
Value@8:=$&nbsp;7.97
Value@11:=$&nbsp;812,164,050
Value@10:=102,159,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.060000
Value@12:=NE
Value@13:=66.42
Value@18:=0.75 %
Value@19:=1.17
Value@16:=Jun. 16, 2011
Value@17:=Jun. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;20.45
Value@5:=$&nbsp;20.63&nbsp;/&nbsp;
   $&nbsp;20.28
Value@6:=37,447
Value@3:=$&nbsp;20.26&nbsp;/&nbsp;$&nbsp;20.64
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=42,143
Value@8:=$&nbsp;20.63
Value@11:=$&nbsp;336,218,450
Value@10:=16,441,000
Value@14:=$&nbsp;2.24
Value@15:=$0.680000
Value@12:=9.11
Value@13:=10.74
Value@18:=3.3 %
Value@19:=0.91
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.40
Value@5:=$&nbsp;40.445&nbsp;/&nbsp;
   $&nbsp;39.915
Value@6:=5,005,625
Value@3:=$&nbsp;40.31&nbsp;/&nbsp;$&nbsp;40.44
Value@4:=$&nbsp;41.50
Value@9:=$&nbsp;41.11&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,405,778
Value@8:=$&nbsp;40.35
Value@11:=$&nbsp;30,283,840,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.43
Value@15:=$0.520000
Value@12:=28.25
Value@13:=26.90
Value@18:=1.29 %
Value@19:=0.96
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;40.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;76.43
Value@5:=30,266
Value@6:=$&nbsp;75.86
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;76.60&nbsp;/&nbsp;
   $&nbsp;74.88
Value@9:=$&nbsp;777,140,240
Value@7:=$&nbsp;78.86&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=11.01
Value@10:=13.41
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.70
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.37 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scmp)
Value@1:=$&nbsp;3.99
Value@5:=$&nbsp;4.12&nbsp;/&nbsp;
   $&nbsp;3.99
Value@6:=11,268
Value@3:=$&nbsp;3.96&nbsp;/&nbsp;$&nbsp;4.13
Value@4:=N/A
Value@9:=$&nbsp;4.75&nbsp;/&nbsp;$&nbsp;3.25
Value@7:=44,354
Value@8:=$&nbsp;4.15
Value@11:=$&nbsp;62,487,390
Value@10:=15,661,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.86%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;10.65
Value@5:=674,503
Value@6:=$&nbsp;11.06
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.98&nbsp;/&nbsp;
   $&nbsp;10.60
Value@9:=$&nbsp;927,220,950
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=16.26
Value@10:=35.5
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.71%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;32.34
Value@5:=$&nbsp;33.05&nbsp;/&nbsp;
   $&nbsp;32.29
Value@6:=76,132
Value@3:=$&nbsp;31.30&nbsp;/&nbsp;$&nbsp;34.51
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;34.05&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=67,010
Value@8:=$&nbsp;33.29
Value@11:=$&nbsp;428,440,320
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=15.4
Value@13:=15.06
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,672
Value@5:=319
Value@6:=$&nbsp;2,660
Value@3:=N/A
Value@4:=$&nbsp;2,689.99&nbsp;/&nbsp;
   $&nbsp;2,640
Value@9:=$&nbsp;3,249,152,000
Value@7:=$&nbsp;2,705&nbsp;/&nbsp;$&nbsp;1,440.09
Value@8:=1,216,000
Value@11:=N/A
Value@10:=9.64
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.11 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;22.73
Value@5:=1,089,686
Value@6:=$&nbsp;23.05
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;22.93&nbsp;/&nbsp;
   $&nbsp;22.56
Value@9:=$&nbsp;3,640,300,420
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;20.15
Value@8:=160,154,000
Value@11:=13.32
Value@10:=15.78
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.26 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;39.69
Value@5:=409,736
Value@6:=$&nbsp;40.37
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;40.10&nbsp;/&nbsp;
   $&nbsp;39.69
Value@9:=$&nbsp;2,132,146,800
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=53,720,000
Value@11:=16.48
Value@10:=220.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.65
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.68
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;28.20
Value@5:=778,305
Value@6:=$&nbsp;28.76
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;28.86&nbsp;/&nbsp;
   $&nbsp;28.11
Value@9:=$&nbsp;2,228,392,200
Value@7:=$&nbsp;40.44&nbsp;/&nbsp;$&nbsp;19.12
Value@8:=79,021,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;74.64
Value@5:=$&nbsp;76.06&nbsp;/&nbsp;
   $&nbsp;74.5351
Value@6:=283,482
Value@3:=$&nbsp;74.56&nbsp;/&nbsp;$&nbsp;76.46
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;60.12
Value@7:=462,820
Value@8:=$&nbsp;76.10
Value@11:=$&nbsp;8,039,175,840
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;75.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;74.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=1.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;39.74
Value@5:=$&nbsp;40.09&nbsp;/&nbsp;
   $&nbsp;39.33
Value@6:=336,245
Value@3:=$&nbsp;38.90&nbsp;/&nbsp;$&nbsp;40.49
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;22.3333
Value@7:=361,076
Value@8:=$&nbsp;40.22
Value@11:=$&nbsp;1,670,152,980
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=21.6
Value@13:=18.45
Value@18:=N/A
Value@19:=1.51
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;39.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;79.81
Value@5:=1,482,315
Value@6:=$&nbsp;79.64
Value@3:=$&nbsp;86.50
Value@4:=$&nbsp;80.16&nbsp;/&nbsp;
   $&nbsp;78.36
Value@9:=$&nbsp;8,496,891,840
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,464,000
Value@11:=16.63
Value@10:=17.5
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.56
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.83 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;73.70
Value@5:=$&nbsp;74.56&nbsp;/&nbsp;
   $&nbsp;72.91
Value@6:=842,725
Value@3:=$&nbsp;72.58&nbsp;/&nbsp;$&nbsp;73.70
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;76.16&nbsp;/&nbsp;$&nbsp;51.44
Value@7:=660,289
Value@8:=$&nbsp;73.53
Value@11:=$&nbsp;8,978,649,900
Value@10:=121,827,000
Value@14:=$&nbsp;3.28
Value@15:=$0.720000
Value@12:=22.47
Value@13:=19.87
Value@18:=0.98 %
Value@19:=1.35
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;72.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;73.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;6.24
Value@5:=$&nbsp;6.29&nbsp;/&nbsp;
   $&nbsp;5.99
Value@6:=700,442
Value@3:=$&nbsp;5.99&nbsp;/&nbsp;$&nbsp;6.48
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;3.27
Value@7:=733,849
Value@8:=$&nbsp;6.20
Value@11:=$&nbsp;496,048,800
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=34.67
Value@13:=68.89
Value@18:=N/A
Value@19:=1.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;53.82
Value@5:=$&nbsp;55.10&nbsp;/&nbsp;
   $&nbsp;53.77
Value@6:=256,811
Value@3:=$&nbsp;52.64&nbsp;/&nbsp;$&nbsp;54.72
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=545,896
Value@8:=$&nbsp;55.15
Value@11:=$&nbsp;3,001,057,020
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=27.05
Value@13:=18.89
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;53.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;62.44
Value@5:=$&nbsp;62.85&nbsp;/&nbsp;
   $&nbsp;61.61
Value@6:=528,108
Value@3:=$&nbsp;61.79&nbsp;/&nbsp;$&nbsp;63.13
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;63.399&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=471,338
Value@8:=$&nbsp;62.50
Value@11:=$&nbsp;2,677,864,280
Value@10:=42,887,000
Value@14:=$&nbsp;3.56
Value@15:=N/A
Value@12:=17.54
Value@13:=20.76
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;62.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;62.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;53
Value@5:=98,344
Value@6:=$&nbsp;53.42
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.36&nbsp;/&nbsp;
   $&nbsp;52.97
Value@9:=$&nbsp;1,587,509,000
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;44.55
Value@8:=29,953,000
Value@11:=17.81
Value@10:=18.34
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;79.46
Value@5:=595,267
Value@6:=$&nbsp;80
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;80.10&nbsp;/&nbsp;
   $&nbsp;79.37
Value@9:=$&nbsp;9,088,475,880
Value@7:=$&nbsp;80.2552&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=15.56
Value@10:=19.67
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;23.96
Value@5:=20,560
Value@6:=$&nbsp;24.29
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;24.28&nbsp;/&nbsp;
   $&nbsp;23.92
Value@9:=$&nbsp;445,104,920
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=24.54
Value@10:=18.87
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.84 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;59.12
Value@5:=207,685
Value@6:=$&nbsp;59.41
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;59.47&nbsp;/&nbsp;
   $&nbsp;58.562
Value@9:=$&nbsp;4,176,709,760
Value@7:=$&nbsp;62.35&nbsp;/&nbsp;$&nbsp;36.87
Value@8:=70,648,000
Value@11:=26.29
Value@10:=26.39
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.51 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;23.99
Value@5:=$&nbsp;24.15&nbsp;/&nbsp;
   $&nbsp;23.85
Value@6:=219,543
Value@3:=$&nbsp;23.85&nbsp;/&nbsp;$&nbsp;24.54
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=355,209
Value@8:=$&nbsp;24.15
Value@11:=$&nbsp;875,107,220
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.45
Value@13:=10.41
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.6
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;24.01
Value@26:=Jul. 25, 2011
Change %:=0.66%
Value@25:=$&nbsp;23.99
Change $:=0.16
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;50.45
Value@5:=643,532
Value@6:=$&nbsp;49.99
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;50.67&nbsp;/&nbsp;
   $&nbsp;49.11
Value@9:=$&nbsp;3,277,534,700
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;45.29
Value@8:=64,966,000
Value@11:=15.87
Value@10:=13.6
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9.19
Value@5:=$&nbsp;9.20&nbsp;/&nbsp;
   $&nbsp;9.17
Value@6:=1,221,523
Value@3:=$&nbsp;9.18&nbsp;/&nbsp;$&nbsp;9.19
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=1,342,517
Value@8:=$&nbsp;9.17
Value@11:=$&nbsp;599,178,810
Value@10:=65,199,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=22.41
Value@13:=33.96
Value@18:=N/A
Value@19:=0.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;9.68
Value@5:=$&nbsp;9.80&nbsp;/&nbsp;
   $&nbsp;9.62
Value@6:=60,503
Value@3:=$&nbsp;9.69&nbsp;/&nbsp;$&nbsp;10.11
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;6.56
Value@7:=173,396
Value@8:=$&nbsp;9.84
Value@11:=$&nbsp;430,566,400
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=8.64
Value@13:=13.30
Value@18:=20.33 %
Value@19:=1.37
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;3.74
Value@5:=$&nbsp;3.91&nbsp;/&nbsp;
   $&nbsp;3.72
Value@6:=290,003
Value@3:=$&nbsp;3.47&nbsp;/&nbsp;$&nbsp;3.99
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.79
Value@7:=543,871
Value@8:=$&nbsp;3.91
Value@11:=$&nbsp;134,153,800
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=46.75
Value@13:=NE
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.35%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;43.88
Value@5:=$&nbsp;45.25&nbsp;/&nbsp;
   $&nbsp;43.76
Value@6:=8,950,832
Value@3:=$&nbsp;43.98&nbsp;/&nbsp;$&nbsp;44.07
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=6,981,578
Value@8:=$&nbsp;45.57
Value@11:=$&nbsp;10,459,763,360
Value@10:=238,372,000
Value@14:=$&nbsp;5.29
Value@15:=N/A
Value@12:=8.29
Value@13:=10.57
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.71%
Value@25:=null
Change $:=1.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;24.28
Value@5:=644,830
Value@6:=$&nbsp;24.49
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;24.49&nbsp;/&nbsp;
   $&nbsp;24.19
Value@9:=$&nbsp;3,444,457,920
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;20.42
Value@8:=141,864,000
Value@11:=13.61
Value@10:=27.28
Value@14:=Jul. 7, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;0.89
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.04 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;14.45
Value@5:=$&nbsp;14.76&nbsp;/&nbsp;
   $&nbsp;14.40
Value@6:=4,284,798
Value@3:=$&nbsp;14.36&nbsp;/&nbsp;$&nbsp;14.71
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;6.10
Value@7:=5,365,356
Value@8:=$&nbsp;15.18
Value@11:=$&nbsp;1,819,168,300
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=11.47
Value@13:=8.88
Value@18:=N/A
Value@19:=1.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.81%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;10.96
Value@5:=$&nbsp;11.13&nbsp;/&nbsp;
   $&nbsp;10.84
Value@6:=547,029
Value@3:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;11.07
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=786,737
Value@8:=$&nbsp;11.06
Value@11:=$&nbsp;677,338,960
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=60.89
Value@13:=19.40
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;7.13
Value@5:=$&nbsp;7.27&nbsp;/&nbsp;
   $&nbsp;7
Value@6:=595,745
Value@3:=$&nbsp;7.13&nbsp;/&nbsp;$&nbsp;7.31
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.75&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=501,193
Value@8:=$&nbsp;7.04
Value@11:=$&nbsp;381,012,940
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=54.15
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;15.95
Value@5:=$&nbsp;16&nbsp;/&nbsp;
   $&nbsp;15.53
Value@6:=8,847,815
Value@3:=$&nbsp;15.94&nbsp;/&nbsp;$&nbsp;15.99
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,446,588
Value@8:=$&nbsp;15.74
Value@11:=$&nbsp;11,374,806,300
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.86
Value@13:=11.41
Value@18:=2.54 %
Value@19:=0.63
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;15.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;4.03
Value@5:=$&nbsp;4.11&nbsp;/&nbsp;
   $&nbsp;3.82
Value@6:=79,799
Value@3:=$&nbsp;3.86&nbsp;/&nbsp;$&nbsp;4.05
Value@4:=N/A
Value@9:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=224,862
Value@8:=$&nbsp;3.92
Value@11:=$&nbsp;62,513,360
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;41.27
Value@5:=1,006,643
Value@6:=$&nbsp;41.49
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;41.83&nbsp;/&nbsp;
   $&nbsp;41
Value@9:=$&nbsp;3,287,361,850
Value@7:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;20.40
Value@8:=79,655,000
Value@11:=22.55
Value@10:=43.44
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.95
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;19.90
Value@5:=$&nbsp;20.237&nbsp;/&nbsp;
   $&nbsp;19.80
Value@6:=166,609
Value@3:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;20.44
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.37&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=171,655
Value@8:=$&nbsp;20.15
Value@11:=$&nbsp;449,441,500
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=14.01
Value@13:=13.43
Value@18:=1.29 %
Value@19:=1.13
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;82.97
Value@5:=164,683
Value@6:=$&nbsp;83.20
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;83.77&nbsp;/&nbsp;
   $&nbsp;81.83
Value@9:=$&nbsp;4,231,470,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;55.62
Value@8:=51,000,000
Value@11:=18.17
Value@10:=20.29
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.2 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;92.11
Value@5:=$&nbsp;92.18&nbsp;/&nbsp;
   $&nbsp;91.11
Value@6:=306,916
Value@3:=$&nbsp;91&nbsp;/&nbsp;$&nbsp;92.11
Value@4:=$&nbsp;92.00
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=454,213
Value@8:=$&nbsp;92.19
Value@11:=$&nbsp;7,907,551,390
Value@10:=85,849,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=37.29
Value@13:=32.69
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;91.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;92.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11.71
Value@5:=$&nbsp;11.86&nbsp;/&nbsp;
   $&nbsp;11.48
Value@6:=31,149
Value@3:=$&nbsp;10.62&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=93,678
Value@8:=$&nbsp;11.60
Value@11:=$&nbsp;205,124,070
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=52.73
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;11.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;13.97
Value@5:=71,902
Value@6:=$&nbsp;14.16
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;14.07&nbsp;/&nbsp;
   $&nbsp;13.73
Value@9:=$&nbsp;369,506,500
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.90
Value@8:=26,450,000
Value@11:=12.87
Value@10:=27.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;9.30
Value@5:=$&nbsp;9.42&nbsp;/&nbsp;
   $&nbsp;9.18
Value@6:=15,944
Value@3:=$&nbsp;9.02&nbsp;/&nbsp;$&nbsp;10.33
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=50,644
Value@8:=$&nbsp;9.44
Value@11:=$&nbsp;138,635,100
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=77.5
Value@13:=26.22
Value@18:=N/A
Value@19:=1.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;9.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;9.25
Value@5:=455,433
Value@6:=$&nbsp;9.65
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.59&nbsp;/&nbsp;
   $&nbsp;9.23
Value@9:=$&nbsp;530,903,750
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.15%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;8.71
Value@5:=135,569
Value@6:=$&nbsp;8.75
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.81&nbsp;/&nbsp;
   $&nbsp;8.61
Value@9:=$&nbsp;411,164,260
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=4.56
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=6.86 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;18.63
Value@5:=$&nbsp;18.90&nbsp;/&nbsp;
   $&nbsp;16.77
Value@6:=103,211
Value@3:=$&nbsp;16.70&nbsp;/&nbsp;$&nbsp;18.67
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=94,691
Value@8:=$&nbsp;17.61
Value@11:=$&nbsp;522,683,280
Value@10:=28,056,000
Value@14:=$&nbsp;1.25
Value@15:=$0.600000
Value@12:=14.9
Value@13:=16.01
Value@18:=3.41 %
Value@19:=1.35
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=5.79%
Value@25:=null
Change $:=1.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;17.53
Value@5:=$&nbsp;17.77&nbsp;/&nbsp;
   $&nbsp;17.46
Value@6:=13,221
Value@3:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;18.48
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=31,358
Value@8:=$&nbsp;17.67
Value@11:=$&nbsp;704,863,770
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=28.74
Value@13:=NE
Value@18:=3.4 %
Value@19:=1.02
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;25.81
Value@5:=4,560,352
Value@6:=$&nbsp;25.95
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;25.93&nbsp;/&nbsp;
   $&nbsp;25.38
Value@9:=$&nbsp;13,857,105,090
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.94
Value@8:=536,889,000
Value@11:=22.76
Value@10:=31.86
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.81
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;50.86
Value@5:=$&nbsp;51.71&nbsp;/&nbsp;
   $&nbsp;50.72
Value@6:=41,099
Value@3:=$&nbsp;49.41&nbsp;/&nbsp;$&nbsp;51.88
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.62&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=56,691
Value@8:=$&nbsp;51.25
Value@11:=$&nbsp;764,273,220
Value@10:=15,027,000
Value@14:=$&nbsp;3.20
Value@15:=N/A
Value@12:=15.89
Value@13:=14.90
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;50.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;20.29
Value@5:=1,045,979
Value@6:=$&nbsp;20.39
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.36&nbsp;/&nbsp;
   $&nbsp;20.13
Value@9:=$&nbsp;1,444,810,320
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;17.24
Value@8:=71,208,000
Value@11:=11.52
Value@10:=13.99
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.63 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;14.65
Value@5:=$&nbsp;14.84&nbsp;/&nbsp;
   $&nbsp;14.15
Value@6:=13,474,530
Value@3:=$&nbsp;14.51&nbsp;/&nbsp;$&nbsp;14.65
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=10,473,066
Value@8:=$&nbsp;14.57
Value@11:=$&nbsp;6,300,745,250
Value@10:=430,085,000
Value@14:=$&nbsp;1.10
Value@15:=$0.720000
Value@12:=13.32
Value@13:=8.67
Value@18:=4.94 %
Value@19:=0.66
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;14.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;38.80
Value@5:=77,116
Value@6:=$&nbsp;39.35
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;39.09&nbsp;/&nbsp;
   $&nbsp;38.75
Value@9:=$&nbsp;823,956,800
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;26.80
Value@8:=21,236,000
Value@11:=12.65
Value@10:=NE
Value@14:=Jul. 8, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.11
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.4 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.72
Value@5:=$&nbsp;8.85&nbsp;/&nbsp;
   $&nbsp;8.50
Value@6:=99,602
Value@3:=$&nbsp;8.51&nbsp;/&nbsp;$&nbsp;9.57
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.26
Value@7:=70,073
Value@8:=$&nbsp;8.69
Value@11:=$&nbsp;152,382,000
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=24.22
Value@13:=13.79
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;21.81
Value@5:=$&nbsp;22.04&nbsp;/&nbsp;
   $&nbsp;21.59
Value@6:=20,172
Value@3:=$&nbsp;21.08&nbsp;/&nbsp;$&nbsp;22.89
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.53&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=63,504
Value@8:=$&nbsp;22
Value@11:=$&nbsp;283,202,850
Value@10:=12,985,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=22.96
Value@13:=28.21
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;68.90
Value@5:=1,049,536
Value@6:=$&nbsp;70.10
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;70.67&nbsp;/&nbsp;
   $&nbsp;68.67
Value@9:=$&nbsp;11,582,985,700
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;52.32
Value@8:=168,113,000
Value@11:=13.38
Value@10:=19.14
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;3.60
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=1.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;56.01
Value@5:=62,325
Value@6:=$&nbsp;56.28
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;56.6354&nbsp;/&nbsp;
   $&nbsp;55.56
Value@9:=$&nbsp;982,471,410
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=11.04
Value@10:=16.38
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;39
Value@5:=287,936
Value@6:=$&nbsp;39.45
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;39.58&nbsp;/&nbsp;
   $&nbsp;38.95
Value@9:=$&nbsp;1,952,379,000
Value@7:=$&nbsp;39.69&nbsp;/&nbsp;$&nbsp;26.45
Value@8:=50,061,000
Value@11:=16.79
Value@10:=16.88
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.13 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;20.98
Value@5:=$&nbsp;21.24&nbsp;/&nbsp;
   $&nbsp;20.85
Value@6:=121,887
Value@3:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;21.44
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=236,579
Value@8:=$&nbsp;21.14
Value@11:=$&nbsp;986,647,440
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=83.92
Value@13:=14.19
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.09
Value@5:=$&nbsp;19.25&nbsp;/&nbsp;
   $&nbsp;18.84
Value@6:=8,700,532
Value@3:=$&nbsp;18.90&nbsp;/&nbsp;$&nbsp;19.29
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,748,375
Value@8:=$&nbsp;19.06
Value@11:=$&nbsp;14,423,277,690
Value@10:=755,541,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=25.12
Value@13:=12.97
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;5.95
Value@5:=$&nbsp;6.11&nbsp;/&nbsp;
   $&nbsp;5.95
Value@6:=81,945
Value@3:=$&nbsp;5.94&nbsp;/&nbsp;$&nbsp;6.03
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=132,725
Value@8:=$&nbsp;6.19
Value@11:=$&nbsp;257,426,750
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=18.21
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.88%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.33
Value@5:=$&nbsp;1.36&nbsp;/&nbsp;
   $&nbsp;1.32
Value@6:=446,447
Value@3:=$&nbsp;1.31&nbsp;/&nbsp;$&nbsp;1.36
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=565,753
Value@8:=$&nbsp;1.34
Value@11:=$&nbsp;109,014,780
Value@10:=81,966,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;1.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;17.43
Value@5:=$&nbsp;17.782&nbsp;/&nbsp;
   $&nbsp;17.40
Value@6:=37,426
Value@3:=$&nbsp;17.36&nbsp;/&nbsp;$&nbsp;18.47
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=68,157
Value@8:=$&nbsp;17.87
Value@11:=$&nbsp;197,638,770
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=29.54
Value@13:=27.49
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.46%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;57.51
Value@5:=$&nbsp;58.28&nbsp;/&nbsp;
   $&nbsp;56.73
Value@6:=160,284
Value@3:=$&nbsp;56.42&nbsp;/&nbsp;$&nbsp;58.45
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;62.03&nbsp;/&nbsp;$&nbsp;37.86
Value@7:=157,922
Value@8:=$&nbsp;57.72
Value@11:=$&nbsp;2,400,697,440
Value@10:=41,744,000
Value@14:=$&nbsp;2.70
Value@15:=$0.240000
Value@12:=21.3
Value@13:=20.32
Value@18:=0.42 %
Value@19:=1.01
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;57.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;57.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;16.49
Value@5:=49,588
Value@6:=$&nbsp;16.50
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.73&nbsp;/&nbsp;
   $&nbsp;16.23
Value@9:=$&nbsp;607,969,810
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=10.65
Value@10:=13.97
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;29.91
Value@5:=18,504,718
Value@6:=$&nbsp;30.32
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;30.17&nbsp;/&nbsp;
   $&nbsp;29.85
Value@9:=$&nbsp;177,127,020,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;25.45
Value@8:=5,922,000,000
Value@11:=12.79
Value@10:=8.72
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.43
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.67 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;29.90
Value@5:=390,068
Value@6:=$&nbsp;30.14
Value@3:=$&nbsp;41.50
Value@4:=$&nbsp;30.27&nbsp;/&nbsp;
   $&nbsp;29.76
Value@9:=$&nbsp;997,852,700
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;21.09
Value@8:=33,373,000
Value@11:=8.89
Value@10:=10.95
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=6.64 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;45.99
Value@5:=605,933
Value@6:=$&nbsp;46.54
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;46.38&nbsp;/&nbsp;
   $&nbsp;45.97
Value@9:=$&nbsp;7,457,140,530
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;42.50
Value@8:=162,147,000
Value@11:=12.65
Value@10:=12.57
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.23
Value@5:=$&nbsp;4.25&nbsp;/&nbsp;
   $&nbsp;4.15
Value@6:=191,247
Value@3:=$&nbsp;4.22&nbsp;/&nbsp;$&nbsp;4.30
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=341,075
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;256,439,520
Value@10:=60,624,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=84.20
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;10.35
Value@5:=$&nbsp;10.37&nbsp;/&nbsp;
   $&nbsp;10.25
Value@6:=44,830
Value@3:=$&nbsp;9.96&nbsp;/&nbsp;$&nbsp;10.36
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.97&nbsp;/&nbsp;$&nbsp;4.23
Value@7:=71,465
Value@8:=$&nbsp;10.46
Value@11:=$&nbsp;228,331,350
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=19.17
Value@13:=13.08
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.67
Value@5:=1,972,873
Value@6:=$&nbsp;1.48
Value@3:=$&nbsp;4.12
Value@4:=$&nbsp;1.70&nbsp;/&nbsp;
   $&nbsp;1.46
Value@9:=$&nbsp;578,210,780
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.28
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=0.87
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=12.84%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;8.33
Value@5:=$&nbsp;8.47&nbsp;/&nbsp;
   $&nbsp;8.10
Value@6:=67,913
Value@3:=$&nbsp;7.18&nbsp;/&nbsp;$&nbsp;9.06
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=25,638
Value@8:=$&nbsp;8.23
Value@11:=$&nbsp;168,632,520
Value@10:=20,244,000
Value@14:=$&nbsp;-0.95
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.86 %
Value@19:=1.33
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;8.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;20.75
Value@5:=$&nbsp;20.919&nbsp;/&nbsp;
   $&nbsp;20.71
Value@6:=30,978
Value@3:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;21.69
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.29&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=33,740
Value@8:=$&nbsp;20.81
Value@11:=$&nbsp;248,605,750
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=18.69
Value@13:=18.58
Value@18:=1.73 %
Value@19:=0.72
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;20.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;9.66
Value@5:=1,974,082
Value@6:=$&nbsp;9.71
Value@3:=$&nbsp;13.47
Value@4:=$&nbsp;9.80&nbsp;/&nbsp;
   $&nbsp;9.56
Value@9:=$&nbsp;1,617,856,800
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.67
Value@10:=6.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;13.02
Value@5:=2,156,158
Value@6:=$&nbsp;13.05
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.04&nbsp;/&nbsp;
   $&nbsp;12.53
Value@9:=$&nbsp;2,070,609,660
Value@7:=$&nbsp;17.37&nbsp;/&nbsp;$&nbsp;12.55
Value@8:=159,033,000
Value@11:=15.54
Value@10:=14.97
Value@14:=Apr. 27, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.53 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;61.24
Value@5:=367,120
Value@6:=$&nbsp;61.94
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;61.51&nbsp;/&nbsp;
   $&nbsp;60.95
Value@9:=$&nbsp;3,421,846,240
Value@7:=$&nbsp;62.63&nbsp;/&nbsp;$&nbsp;38.62
Value@8:=55,876,000
Value@11:=22.69
Value@10:=65.15
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.94
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.83 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;12.87
Value@5:=$&nbsp;13.11&nbsp;/&nbsp;
   $&nbsp;12.87
Value@6:=18,352
Value@3:=$&nbsp;12.76&nbsp;/&nbsp;$&nbsp;13.77
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;11.20
Value@7:=53,077
Value@8:=$&nbsp;13.03
Value@11:=$&nbsp;260,231,400
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=23.83
Value@13:=12.29
Value@18:=7.67 %
Value@19:=0.76
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;51.32
Value@5:=99,053
Value@6:=$&nbsp;51.88
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;51.82&nbsp;/&nbsp;
   $&nbsp;51.15
Value@9:=$&nbsp;1,884,880,960
Value@7:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=15.63
Value@10:=14.88
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;19.24
Value@5:=943,291
Value@6:=$&nbsp;19.25
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.30&nbsp;/&nbsp;
   $&nbsp;19.10
Value@9:=$&nbsp;4,135,387,880
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;15.96
Value@8:=214,937,000
Value@11:=14.15
Value@10:=17.65
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.47 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.38
Value@5:=$&nbsp;10.75&nbsp;/&nbsp;
   $&nbsp;10.36
Value@6:=49,262
Value@3:=$&nbsp;10.31&nbsp;/&nbsp;$&nbsp;10.69
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=52,314
Value@8:=$&nbsp;10.55
Value@11:=$&nbsp;139,112,760
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.13 %
Value@19:=1.95
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;42.79
Value@5:=473,382
Value@6:=$&nbsp;43.74
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;43.41&nbsp;/&nbsp;
   $&nbsp;42.60
Value@9:=$&nbsp;2,586,997,820
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;23.57
Value@8:=60,458,000
Value@11:=15.79
Value@10:=33.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;14.32
Value@5:=2,841,484
Value@6:=$&nbsp;14.69
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;14.54&nbsp;/&nbsp;
   $&nbsp;14.17
Value@9:=$&nbsp;2,655,486,480
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.96
Value@10:=7.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.89
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;46.99
Value@5:=$&nbsp;47.75&nbsp;/&nbsp;
   $&nbsp;46.91
Value@6:=5,026,918
Value@3:=$&nbsp;46.99&nbsp;/&nbsp;$&nbsp;47.09
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=4,759,336
Value@8:=$&nbsp;47.76
Value@11:=$&nbsp;41,962,070,000
Value@10:=893,000,000
Value@14:=$&nbsp;3.72
Value@15:=$0.919196
Value@12:=12.63
Value@13:=9.44
Value@18:=1.92 %
Value@19:=0.52
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;46.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;60.78
Value@5:=347,538
Value@6:=$&nbsp;63.14
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;62.52&nbsp;/&nbsp;
   $&nbsp;60.65
Value@9:=$&nbsp;2,448,096,840
Value@7:=$&nbsp;64.05&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,278,000
Value@11:=15.51
Value@10:=10.18
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.97
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.15 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.74%
Value@25:=null
Change $:=2.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;20.14
Value@5:=59,562
Value@6:=$&nbsp;20.14
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.58&nbsp;/&nbsp;
   $&nbsp;19.87
Value@9:=$&nbsp;644,560,560
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;16.09
Value@8:=32,004,000
Value@11:=19.75
Value@10:=23.15
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;26.72
Value@5:=138,819
Value@6:=$&nbsp;27.21
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;27.09&nbsp;/&nbsp;
   $&nbsp;26.65
Value@9:=$&nbsp;1,300,809,760
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.75
Value@8:=48,683,000
Value@11:=8.53
Value@10:=9.93
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.56 %
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;52.31
Value@5:=354,140
Value@6:=$&nbsp;53.16
Value@3:=$&nbsp;59.75
Value@4:=$&nbsp;53.19&nbsp;/&nbsp;
   $&nbsp;52.23
Value@9:=$&nbsp;2,565,073,160
Value@7:=$&nbsp;53.48&nbsp;/&nbsp;$&nbsp;32.505
Value@8:=49,036,000
Value@11:=12.54
Value@10:=17.26
Value@14:=Jul. 15, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;3.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;33.01
Value@5:=$&nbsp;33.55&nbsp;/&nbsp;
   $&nbsp;32.91
Value@6:=10,318
Value@3:=$&nbsp;32.10&nbsp;/&nbsp;$&nbsp;33.91
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;26.14
Value@7:=27,030
Value@8:=$&nbsp;33.38
Value@11:=$&nbsp;434,147,520
Value@10:=13,152,000
Value@14:=$&nbsp;2.43
Value@15:=$0.940000
Value@12:=13.58
Value@13:=13.41
Value@18:=2.82 %
Value@19:=1.12
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;26.35
Value@5:=398,557
Value@6:=$&nbsp;26.93
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;26.67&nbsp;/&nbsp;
   $&nbsp;26.32
Value@9:=$&nbsp;1,471,384,000
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=12.89
Value@10:=12.92
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;23.80
Value@5:=$&nbsp;24.45&nbsp;/&nbsp;
   $&nbsp;23.78
Value@6:=189,743
Value@3:=$&nbsp;23.24&nbsp;/&nbsp;$&nbsp;24.40
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.98
Value@7:=399,101
Value@8:=$&nbsp;24.80
Value@11:=$&nbsp;1,777,717,200
Value@10:=74,694,000
Value@14:=$&nbsp;-1.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;18.79
Value@5:=1,241,667
Value@6:=$&nbsp;19.01
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.89&nbsp;/&nbsp;
   $&nbsp;18.66
Value@9:=$&nbsp;3,385,469,460
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=30.17
Value@10:=36.13
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;81.72
Value@5:=1,409,757
Value@6:=$&nbsp;82.91
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;82.57&nbsp;/&nbsp;
   $&nbsp;81.50
Value@9:=$&nbsp;10,436,706,360
Value@7:=$&nbsp;84.49&nbsp;/&nbsp;$&nbsp;39.43
Value@8:=127,713,000
Value@11:=23.29
Value@10:=27.24
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.4 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=1.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.38
Value@5:=$&nbsp;5.45&nbsp;/&nbsp;
   $&nbsp;5.31
Value@6:=76,303
Value@3:=$&nbsp;5.11&nbsp;/&nbsp;$&nbsp;5.71
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=188,655
Value@8:=$&nbsp;5.42
Value@11:=$&nbsp;166,785,380
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=21.52
Value@13:=N/A
Value@18:=N/A
Value@19:=1.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;25.63
Value@5:=$&nbsp;25.98&nbsp;/&nbsp;
   $&nbsp;24.93
Value@6:=47,905
Value@3:=$&nbsp;24.37&nbsp;/&nbsp;$&nbsp;26.31
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;13.71
Value@7:=79,288
Value@8:=$&nbsp;25.35
Value@11:=$&nbsp;498,964,840
Value@10:=19,468,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=23.51
Value@13:=21.85
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;25.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;55.33
Value@5:=2,217,267
Value@6:=$&nbsp;56.19
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;55.97&nbsp;/&nbsp;
   $&nbsp;55.29
Value@9:=$&nbsp;21,363,300,310
Value@7:=$&nbsp;56.78&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=14.30
Value@10:=17.45
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.35 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;8.60
Value@5:=$&nbsp;8.68&nbsp;/&nbsp;
   $&nbsp;8.46
Value@6:=457,425
Value@3:=$&nbsp;8.59&nbsp;/&nbsp;$&nbsp;9
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,752,467
Value@8:=$&nbsp;8.64
Value@11:=$&nbsp;593,253,800
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=108.00
Value@18:=N/A
Value@19:=1.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;48.45
Value@5:=794,830
Value@6:=$&nbsp;48.76
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;48.93&nbsp;/&nbsp;
   $&nbsp;47.916
Value@9:=$&nbsp;4,743,594,150
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;29.24
Value@8:=97,907,000
Value@11:=11.45
Value@10:=13.31
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;40.06
Value@5:=8,574
Value@6:=$&nbsp;40.35
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;40.41&nbsp;/&nbsp;
   $&nbsp;40
Value@9:=$&nbsp;435,972,980
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.45
Value@10:=12.72
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.15
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.37 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;41.19
Value@5:=112,444
Value@6:=$&nbsp;42.57
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;42.87&nbsp;/&nbsp;
   $&nbsp;41.15
Value@9:=$&nbsp;788,500,170
Value@7:=$&nbsp;43.84&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=23.52
Value@10:=21.79
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.6 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=1.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;8.54
Value@5:=333,376
Value@6:=$&nbsp;8.74
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;8.67&nbsp;/&nbsp;
   $&nbsp;8.50
Value@9:=$&nbsp;337,330,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.42
Value@8:=39,500,000
Value@11:=21.85
Value@10:=25.88
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=11.44 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.34
Value@5:=$&nbsp;3.36&nbsp;/&nbsp;
   $&nbsp;3.27
Value@6:=21,231
Value@3:=$&nbsp;3.06&nbsp;/&nbsp;$&nbsp;3.60
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.76
Value@7:=204,667
Value@8:=$&nbsp;3.29
Value@11:=$&nbsp;123,897,300
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=18.28
Value@18:=1.52 %
Value@19:=1.61
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;23.33
Value@5:=$&nbsp;23.63&nbsp;/&nbsp;
   $&nbsp;23.07
Value@6:=109,952
Value@3:=$&nbsp;22.81&nbsp;/&nbsp;$&nbsp;23.93
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=203,642
Value@8:=$&nbsp;23.43
Value@11:=$&nbsp;959,212,950
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=37.19
Value@18:=N/A
Value@19:=2.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;21.06
Value@5:=149,925
Value@6:=$&nbsp;22.19
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;22.01&nbsp;/&nbsp;
   $&nbsp;20.89
Value@9:=$&nbsp;327,777,840
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=31.70
Value@10:=421.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.09%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;23.22
Value@5:=$&nbsp;23.42&nbsp;/&nbsp;
   $&nbsp;22.95
Value@6:=149,073
Value@3:=$&nbsp;22.75&nbsp;/&nbsp;$&nbsp;23.70
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=282,837
Value@8:=$&nbsp;23.45
Value@11:=$&nbsp;1,485,871,020
Value@10:=63,991,000
Value@14:=$&nbsp;1.57
Value@15:=$0.920000
Value@12:=14.79
Value@13:=15.13
Value@18:=3.92 %
Value@19:=1.04
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;59.97
Value@5:=$&nbsp;60.57&nbsp;/&nbsp;
   $&nbsp;59.32
Value@6:=1,810,213
Value@3:=$&nbsp;56.99&nbsp;/&nbsp;$&nbsp;59.95
Value@4:=$&nbsp;70.50
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;43.30
Value@7:=1,979,063
Value@8:=$&nbsp;60.32
Value@11:=$&nbsp;15,577,207,500
Value@10:=259,750,000
Value@14:=$&nbsp;2.68
Value@15:=$1.240000
Value@12:=22.38
Value@13:=19.15
Value@18:=2.06 %
Value@19:=1.63
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;59.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;59.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;56.63
Value@5:=5,369,018
Value@6:=$&nbsp;57.58
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;57.04&nbsp;/&nbsp;
   $&nbsp;56.40
Value@9:=$&nbsp;23,720,721,360
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.46
Value@8:=418,872,000
Value@11:=13.68
Value@10:=11.1
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;5.10
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;18.01
Value@5:=3,517,331
Value@6:=$&nbsp;18.25
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;18.2402&nbsp;/&nbsp;
   $&nbsp;18.01
Value@9:=$&nbsp;5,565,090,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=9.13
Value@10:=7.44
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;17.47
Value@5:=$&nbsp;17.72&nbsp;/&nbsp;
   $&nbsp;17.25
Value@6:=369,436
Value@3:=$&nbsp;17.40&nbsp;/&nbsp;$&nbsp;17.72
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=450,543
Value@8:=$&nbsp;17.69
Value@11:=$&nbsp;893,031,460
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=14.93
Value@13:=17.34
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;17.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;21.36
Value@5:=$&nbsp;21.65&nbsp;/&nbsp;
   $&nbsp;21.12
Value@6:=204,175
Value@3:=$&nbsp;20.91&nbsp;/&nbsp;$&nbsp;21.96
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.62
Value@7:=236,753
Value@8:=$&nbsp;21.35
Value@11:=$&nbsp;1,211,795,520
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=27.38
Value@13:=16.55
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;22.83
Value@5:=$&nbsp;23.03&nbsp;/&nbsp;
   $&nbsp;22.74
Value@6:=171,046
Value@3:=$&nbsp;22.31&nbsp;/&nbsp;$&nbsp;23.36
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=322,528
Value@8:=$&nbsp;23.14
Value@11:=$&nbsp;1,423,290,690
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=17.04
Value@13:=16.65
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;13.03
Value@5:=398,164
Value@6:=$&nbsp;13.19
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.18&nbsp;/&nbsp;
   $&nbsp;12.81
Value@9:=$&nbsp;1,000,977,630
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=20.94
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.30
Value@5:=$&nbsp;4.39&nbsp;/&nbsp;
   $&nbsp;4.27
Value@6:=145,080
Value@3:=$&nbsp;3.96&nbsp;/&nbsp;$&nbsp;4.47
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=230,629
Value@8:=$&nbsp;4.39
Value@11:=$&nbsp;185,338,600
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=14.83
Value@13:=20.90
Value@18:=18.22 %
Value@19:=1.88
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;4.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.37
Value@5:=75,081
Value@6:=$&nbsp;4.43
Value@3:=N/A
Value@4:=$&nbsp;4.43&nbsp;/&nbsp;
   $&nbsp;4.25
Value@9:=$&nbsp;138,555,220
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=11.36
Value@10:=7.05
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;63.16
Value@5:=225,348
Value@6:=$&nbsp;63.05
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;63.39&nbsp;/&nbsp;
   $&nbsp;62.09
Value@9:=$&nbsp;3,436,914,560
Value@7:=$&nbsp;66.84&nbsp;/&nbsp;$&nbsp;43.07
Value@8:=54,416,000
Value@11:=16.72
Value@10:=22.48
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.48 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;40.38
Value@5:=$&nbsp;40.82&nbsp;/&nbsp;
   $&nbsp;39.14
Value@6:=145,932
Value@3:=$&nbsp;37.50&nbsp;/&nbsp;$&nbsp;41.75
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.70&nbsp;/&nbsp;$&nbsp;11.2201
Value@7:=76,207
Value@8:=$&nbsp;40.35
Value@11:=$&nbsp;458,555,280
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=34.51
Value@13:=26.37
Value@18:=0.79 %
Value@19:=1.67
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;40.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;10.11
Value@5:=4,131,240
Value@6:=$&nbsp;10.37
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.32&nbsp;/&nbsp;
   $&nbsp;10.10
Value@9:=$&nbsp;700,188,270
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.28
Value@8:=69,257,000
Value@11:=6.61
Value@10:=6.13
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=15.43 %
Value@17:=0.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;36.70
Value@5:=5,817,283
Value@6:=$&nbsp;36.70
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.86&nbsp;/&nbsp;
   $&nbsp;36.02
Value@9:=$&nbsp;39,299,130,700
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;29.21
Value@8:=1,070,821,000
Value@11:=13.35
Value@10:=16.53
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.56 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;31.47
Value@5:=11,534,590
Value@6:=$&nbsp;31.78
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;31.68&nbsp;/&nbsp;
   $&nbsp;31.27
Value@9:=$&nbsp;36,541,988,430
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.95
Value@8:=1,161,169,000
Value@11:=13.35
Value@10:=11.83
Value@14:=Apr. 28, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.66
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;24.78
Value@5:=4,606,116
Value@6:=$&nbsp;24.76
Value@3:=$&nbsp;29.50
Value@4:=$&nbsp;25.03&nbsp;/&nbsp;
   $&nbsp;24.39
Value@9:=$&nbsp;6,854,643,600
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=276,620,000
Value@11:=21.72
Value@10:=61.95
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.40
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;25.97
Value@5:=96,990
Value@6:=$&nbsp;26.46
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;26.35&nbsp;/&nbsp;
   $&nbsp;25.85
Value@9:=$&nbsp;832,104,770
Value@7:=$&nbsp;27.56&nbsp;/&nbsp;$&nbsp;15.63
Value@8:=32,041,000
Value@11:=34.36
Value@10:=35.09
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;24
Value@5:=$&nbsp;24.72&nbsp;/&nbsp;
   $&nbsp;23.88
Value@6:=15,238
Value@3:=$&nbsp;23.07&nbsp;/&nbsp;$&nbsp;25.16
Value@4:=$&nbsp;31.13
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=55,940
Value@8:=$&nbsp;24.13
Value@11:=$&nbsp;360,504,000
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=22.64
Value@13:=11.17
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;18.08
Value@5:=$&nbsp;18.17&nbsp;/&nbsp;
   $&nbsp;17.84
Value@6:=23,881
Value@3:=$&nbsp;17.58&nbsp;/&nbsp;$&nbsp;18.98
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;16.92
Value@7:=70,660
Value@8:=$&nbsp;18.13
Value@11:=$&nbsp;473,641,760
Value@10:=26,197,000
Value@14:=$&nbsp;1.29
Value@15:=$0.600000
Value@12:=14.02
Value@13:=201.44
Value@18:=3.31 %
Value@19:=1.26
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;18.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;31.32
Value@5:=$&nbsp;31.705&nbsp;/&nbsp;
   $&nbsp;30.98
Value@6:=137,034
Value@3:=$&nbsp;30.98&nbsp;/&nbsp;$&nbsp;31.68
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=148,769
Value@8:=$&nbsp;31.42
Value@11:=$&nbsp;611,523,000
Value@10:=19,525,000
Value@14:=$&nbsp;0.17
Value@15:=$0.400000
Value@12:=184.24
Value@13:=59.28
Value@18:=1.27 %
Value@19:=0.43
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;31.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;93.56
Value@5:=402,263
Value@6:=$&nbsp;93.01
Value@3:=$&nbsp;106.25
Value@4:=$&nbsp;94.17&nbsp;/&nbsp;
   $&nbsp;91.90
Value@9:=$&nbsp;3,838,953,920
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;51.371
Value@8:=41,032,000
Value@11:=8.54
Value@10:=5.89
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;15.88
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;31.79
Value@5:=388,068
Value@6:=$&nbsp;31.96
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;32&nbsp;/&nbsp;
   $&nbsp;31.76
Value@9:=$&nbsp;3,549,480,660
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;26.32
Value@8:=111,654,000
Value@11:=13.84
Value@10:=13.36
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.38
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.25 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;51.06
Value@5:=3,884,232
Value@6:=$&nbsp;53.56
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;52.47&nbsp;/&nbsp;
   $&nbsp;50.20
Value@9:=$&nbsp;4,612,300,860
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=13.46
Value@10:=18.43
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.37 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.67%
Value@25:=null
Change $:=2.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;33.17
Value@5:=387,463
Value@6:=$&nbsp;33.29
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.42&nbsp;/&nbsp;
   $&nbsp;32.96
Value@9:=$&nbsp;1,675,980,590
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;25.72
Value@8:=50,527,000
Value@11:=17.07
Value@10:=15.87
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.19 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;65.09
Value@5:=$&nbsp;66.66&nbsp;/&nbsp;
   $&nbsp;65
Value@6:=521,237
Value@3:=$&nbsp;64.76&nbsp;/&nbsp;$&nbsp;66.62
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;68.80&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=937,701
Value@8:=$&nbsp;66.02
Value@11:=$&nbsp;3,948,033,950
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=49.69
Value@13:=40.50
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;65.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;56.12
Value@5:=$&nbsp;57.04&nbsp;/&nbsp;
   $&nbsp;55.91
Value@6:=63,277
Value@3:=$&nbsp;54.81&nbsp;/&nbsp;$&nbsp;57.14
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=152,854
Value@8:=$&nbsp;56.81
Value@11:=$&nbsp;1,450,084,680
Value@10:=25,839,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=701.5
Value@13:=138.56
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;56.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;43.31
Value@5:=$&nbsp;43.61&nbsp;/&nbsp;
   $&nbsp;43.03
Value@6:=158,529
Value@3:=$&nbsp;42.94&nbsp;/&nbsp;$&nbsp;43.66
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.81&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=171,080
Value@8:=$&nbsp;43.67
Value@11:=$&nbsp;1,754,791,270
Value@10:=40,517,000
Value@14:=$&nbsp;2.37
Value@15:=$0.780000
Value@12:=18.27
Value@13:=16.73
Value@18:=1.79 %
Value@19:=0.94
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;10.88
Value@5:=24,277
Value@6:=$&nbsp;11.20
Value@3:=N/A
Value@4:=$&nbsp;11.32&nbsp;/&nbsp;
   $&nbsp;10.88
Value@9:=$&nbsp;154,289,280
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=16.72
Value@10:=20.92
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.43 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;12
Value@5:=$&nbsp;12.06&nbsp;/&nbsp;
   $&nbsp;11.81
Value@6:=723,126
Value@3:=$&nbsp;11.63&nbsp;/&nbsp;$&nbsp;12.06
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=757,999
Value@8:=$&nbsp;11.96
Value@11:=$&nbsp;1,375,728,000
Value@10:=114,644,000
Value@14:=$&nbsp;0.41
Value@15:=$0.200000
Value@12:=29.27
Value@13:=20.98
Value@18:=1.67 %
Value@19:=1.19
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;43.98
Value@5:=$&nbsp;44.68&nbsp;/&nbsp;
   $&nbsp;43.86
Value@6:=107,942
Value@3:=$&nbsp;43.37&nbsp;/&nbsp;$&nbsp;44.72
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;32.65
Value@7:=210,473
Value@8:=$&nbsp;44.52
Value@11:=$&nbsp;2,127,180,660
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=26.49
Value@13:=26.34
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;43.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;104.86
Value@5:=2,938,908
Value@6:=$&nbsp;103.80
Value@3:=$&nbsp;118.00
Value@4:=$&nbsp;106&nbsp;/&nbsp;
   $&nbsp;102.60
Value@9:=$&nbsp;51,436,032,060
Value@7:=$&nbsp;107.89&nbsp;/&nbsp;$&nbsp;70.341
Value@8:=490,521,000
Value@11:=15.90
Value@10:=17.48
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;6
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.83 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;6.22
Value@5:=$&nbsp;6.29&nbsp;/&nbsp;
   $&nbsp;6.10
Value@6:=329,367
Value@3:=$&nbsp;5.94&nbsp;/&nbsp;$&nbsp;6.29
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=712,986
Value@8:=$&nbsp;6.25
Value@11:=$&nbsp;551,328,360
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.54
Value@13:=8.22
Value@18:=6.4 %
Value@19:=1.48
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;47.14
Value@5:=803,741
Value@6:=$&nbsp;47.34
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;47.46&nbsp;/&nbsp;
   $&nbsp;46.699
Value@9:=$&nbsp;7,209,120,200
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.86
Value@10:=22.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;74.05
Value@5:=3,451,586
Value@6:=$&nbsp;74.16
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;74.39&nbsp;/&nbsp;
   $&nbsp;73.23
Value@9:=$&nbsp;54,633,423,550
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;62.61
Value@8:=737,791,000
Value@11:=17.09
Value@10:=19.38
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.82
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=2.8 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;32.49
Value@5:=$&nbsp;32.77&nbsp;/&nbsp;
   $&nbsp;32.20
Value@6:=1,745,837
Value@3:=$&nbsp;32.50&nbsp;/&nbsp;$&nbsp;32.81
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,376,306
Value@8:=$&nbsp;32.56
Value@11:=$&nbsp;5,271,664,950
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=21.24
Value@13:=21.14
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;32.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;25.65
Value@5:=1,606,710
Value@6:=$&nbsp;26.49
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;26.32&nbsp;/&nbsp;
   $&nbsp;25.53
Value@9:=$&nbsp;1,606,639,050
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;10.89
Value@8:=62,637,000
Value@11:=18.02
Value@10:=2,565
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.17%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;44.16
Value@5:=451,726
Value@6:=$&nbsp;44.26
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;44.81&nbsp;/&nbsp;
   $&nbsp;43.62
Value@9:=$&nbsp;3,472,477,440
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=12.09
Value@10:=13.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;48.08
Value@5:=$&nbsp;49.08&nbsp;/&nbsp;
   $&nbsp;47
Value@6:=116,610
Value@3:=$&nbsp;47.06&nbsp;/&nbsp;$&nbsp;48.98
Value@4:=$&nbsp;57.50
Value@9:=$&nbsp;52.70&nbsp;/&nbsp;$&nbsp;20
Value@7:=119,642
Value@8:=$&nbsp;49.95
Value@11:=$&nbsp;341,560,320
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=20.29
Value@13:=19.74
Value@18:=N/A
Value@19:=2.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;48.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3.74%
Value@25:=null
Change $:=1.87
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;26.97
Value@5:=16,014,781
Value@6:=$&nbsp;26.91
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.05&nbsp;/&nbsp;
   $&nbsp;26.43
Value@9:=$&nbsp;51,961,750,500
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.70
Value@10:=13.09
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.06
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;22.52
Value@5:=$&nbsp;24.22&nbsp;/&nbsp;
   $&nbsp;22.50
Value@6:=35,931
Value@3:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;24.52
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.23&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=44,131
Value@8:=$&nbsp;23.66
Value@11:=$&nbsp;265,781,040
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=16.44
Value@13:=16.66
Value@18:=1.35 %
Value@19:=1.64
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.82%
Value@25:=null
Change $:=1.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;27.75
Value@5:=$&nbsp;28.31&nbsp;/&nbsp;
   $&nbsp;27.64
Value@6:=353,171
Value@3:=$&nbsp;27.14&nbsp;/&nbsp;$&nbsp;28.44
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=416,833
Value@8:=$&nbsp;28.32
Value@11:=$&nbsp;697,302,000
Value@10:=25,128,000
Value@14:=$&nbsp;1.11
Value@15:=N/A
Value@12:=25
Value@13:=19.27
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;18.93
Value@5:=55,622
Value@6:=$&nbsp;19.14
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;19.16&nbsp;/&nbsp;
   $&nbsp;18.82
Value@9:=$&nbsp;462,781,710
Value@7:=$&nbsp;22.52&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=16.36
Value@10:=15.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;28.68
Value@5:=110,568
Value@6:=$&nbsp;28.75
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;28.74&nbsp;/&nbsp;
   $&nbsp;28.31
Value@9:=$&nbsp;1,733,792,040
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=16.06
Value@10:=9.22
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.34 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;87.28
Value@5:=2,960,541
Value@6:=$&nbsp;87.70
Value@3:=$&nbsp;99.00
Value@4:=$&nbsp;87.87&nbsp;/&nbsp;
   $&nbsp;86.30
Value@9:=$&nbsp;79,884,067,360
Value@7:=$&nbsp;91.83&nbsp;/&nbsp;$&nbsp;64.57
Value@8:=915,262,000
Value@11:=16.06
Value@10:=16.88
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.17
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.45
Value@5:=192,609
Value@6:=$&nbsp;4.61
Value@3:=N/A
Value@4:=$&nbsp;4.62&nbsp;/&nbsp;
   $&nbsp;4.45
Value@9:=$&nbsp;175,276,600
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;4
Value@8:=39,388,000
Value@11:=N/A
Value@10:=3.97
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=8.68 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.47%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;36.99
Value@5:=138,150
Value@6:=$&nbsp;37.14
Value@3:=N/A
Value@4:=$&nbsp;37.18&nbsp;/&nbsp;
   $&nbsp;36.68
Value@9:=$&nbsp;859,277,700
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,230,000
Value@11:=12.18
Value@10:=6.82
Value@14:=Jul. 7, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.17 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;6.32
Value@5:=$&nbsp;6.37&nbsp;/&nbsp;
   $&nbsp;6.28
Value@6:=171,652
Value@3:=$&nbsp;5.99&nbsp;/&nbsp;$&nbsp;6.64
Value@4:=$&nbsp;7.25
Value@9:=$&nbsp;6.90&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=101,760
Value@8:=$&nbsp;6.32
Value@11:=$&nbsp;187,356,400
Value@10:=29,645,000
Value@14:=$&nbsp;0.67
Value@15:=N/A
Value@12:=9.43
Value@13:=9.29
Value@18:=N/A
Value@19:=1.12
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;6.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;6.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;31.39
Value@5:=250,137
Value@6:=$&nbsp;31.60
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;31.7099&nbsp;/&nbsp;
   $&nbsp;31.03
Value@9:=$&nbsp;1,542,347,650
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=11.09
Value@10:=19.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.61
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;17.80
Value@5:=250,166
Value@6:=$&nbsp;18.09
Value@3:=N/A
Value@4:=$&nbsp;17.978&nbsp;/&nbsp;
   $&nbsp;17.78
Value@9:=$&nbsp;1,334,946,600
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=24.04
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=8.84 %
Value@17:=0.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;21.86
Value@5:=$&nbsp;22.25&nbsp;/&nbsp;
   $&nbsp;21.77
Value@6:=96,433
Value@3:=$&nbsp;21.77&nbsp;/&nbsp;$&nbsp;21.88
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=160,307
Value@8:=$&nbsp;22.25
Value@11:=$&nbsp;533,952,360
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.69
Value@13:=13.99
Value@18:=8.99 %
Value@19:=1.18
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;21.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;27.63
Value@5:=$&nbsp;28.12&nbsp;/&nbsp;
   $&nbsp;27.61
Value@6:=14,009
Value@3:=$&nbsp;25.69&nbsp;/&nbsp;$&nbsp;29.70
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=18,603
Value@8:=$&nbsp;27.97
Value@11:=$&nbsp;195,261,210
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=17.71
Value@13:=18.65
Value@18:=1.43 %
Value@19:=0.85
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;27.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;28.11
Value@5:=$&nbsp;28.87&nbsp;/&nbsp;
   $&nbsp;27.99
Value@6:=4,484,278
Value@3:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;28.17
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;18.61
Value@7:=3,995,899
Value@8:=$&nbsp;28.20
Value@11:=$&nbsp;8,918,403,480
Value@10:=317,268,000
Value@14:=$&nbsp;0.13
Value@15:=$0.160000
Value@12:=216.23
Value@13:=43.38
Value@18:=0.57 %
Value@19:=0.98
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;28.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.13
Value@5:=$&nbsp;7.24&nbsp;/&nbsp;
   $&nbsp;7.12
Value@6:=39,461
Value@3:=$&nbsp;6.93&nbsp;/&nbsp;$&nbsp;7.13
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=154,779
Value@8:=$&nbsp;7.27
Value@11:=$&nbsp;200,374,390
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=31
Value@13:=NE
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;28.93
Value@5:=$&nbsp;30.24&nbsp;/&nbsp;
   $&nbsp;28.89
Value@6:=177,659
Value@3:=$&nbsp;28.38&nbsp;/&nbsp;$&nbsp;29.64
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;33.70&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=164,354
Value@8:=$&nbsp;30.25
Value@11:=$&nbsp;578,455,350
Value@10:=19,995,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=3,025.00
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;28.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.36%
Value@25:=null
Change $:=1.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;26.43
Value@5:=$&nbsp;26.58&nbsp;/&nbsp;
   $&nbsp;26.37
Value@6:=5,306,805
Value@3:=$&nbsp;26.37&nbsp;/&nbsp;$&nbsp;26.44
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;22.95
Value@7:=6,904,820
Value@8:=$&nbsp;27.02
Value@11:=$&nbsp;136,319,411,790
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.25 %
Value@12:=$1.959836
Value@13:=Jun. 1, 2011
Value@18:=Jul. 25, 2011
Value@19:=$&nbsp;26.43
Value@16:=1.04
Value@17:=$&nbsp;26.49
Label@1:=Last Sale
Value@20:=Jul. 25, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=0.59
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.06
Value@5:=$&nbsp;13.29&nbsp;/&nbsp;
   $&nbsp;13.05
Value@6:=99,989
Value@3:=$&nbsp;12.64&nbsp;/&nbsp;$&nbsp;13.48
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=269,605
Value@8:=$&nbsp;13.17
Value@11:=$&nbsp;454,997,340
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.52 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 25, 2011
Value@19:=$&nbsp;13.06
Value@16:=0.47
Value@17:=$&nbsp;13.08
Label@1:=Last Sale
Value@20:=Jul. 25, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.11
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;19.42
Value@5:=$&nbsp;19.60&nbsp;/&nbsp;
   $&nbsp;19.17
Value@6:=333,385
Value@3:=$&nbsp;18.89&nbsp;/&nbsp;$&nbsp;19.92
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;11
Value@7:=709,050
Value@8:=$&nbsp;19.71
Value@11:=$&nbsp;1,475,240,300
Value@10:=75,965,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=11.99
Value@13:=16.70
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;33.69
Value@5:=$&nbsp;33.83&nbsp;/&nbsp;
   $&nbsp;33.45
Value@6:=2,020,452
Value@3:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;33.68
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;27.80
Value@7:=2,854,380
Value@8:=$&nbsp;33.77
Value@11:=$&nbsp;5,675,821,680
Value@10:=168,472,000
Value@14:=$&nbsp;4.68
Value@15:=N/A
Value@12:=7.2
Value@13:=27.23
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 25, 2011
Value@23:=$&nbsp;33.61
Value@26:=Jul. 25, 2011
Change %:=0.24%
Value@25:=$&nbsp;33.69
Change $:=0.08
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;49.45
Value@5:=$&nbsp;50.79&nbsp;/&nbsp;
   $&nbsp;49.34
Value@6:=1,104,821
Value@3:=$&nbsp;49.01&nbsp;/&nbsp;$&nbsp;49.47
Value@4:=$&nbsp;59.00
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;32
Value@7:=2,311,397
Value@8:=$&nbsp;50.98
Value@11:=$&nbsp;10,186,601,100
Value@10:=205,998,000
Value@14:=$&nbsp;-3.81
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;49.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=3%
Value@25:=null
Change $:=1.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;55.85
Value@5:=837,574
Value@6:=$&nbsp;56.51
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;56.24&nbsp;/&nbsp;
   $&nbsp;55.55
Value@9:=$&nbsp;16,646,762,700
Value@7:=$&nbsp;57.21&nbsp;/&nbsp;$&nbsp;20.78
Value@8:=298,062,000
Value@11:=20.25
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.67 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;22.01
Value@5:=$&nbsp;22.39&nbsp;/&nbsp;
   $&nbsp;21.89
Value@6:=8,085
Value@3:=$&nbsp;21.06&nbsp;/&nbsp;$&nbsp;23.40
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;21.31
Value@7:=23,983
Value@8:=$&nbsp;22.37
Value@11:=$&nbsp;115,244,360
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.280000
Value@12:=5.08
Value@13:=6.30
Value@18:=1.25 %
Value@19:=0.83
Value@16:=Jul. 25, 2011
Value@17:=Aug. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;36.19
Value@5:=13,195,474
Value@6:=$&nbsp;36.74
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;36.52&nbsp;/&nbsp;
   $&nbsp;36.13
Value@9:=$&nbsp;107,397,805,900
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;27.49
Value@8:=2,967,610,000
Value@11:=16.55
Value@10:=15.6
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.32
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.31 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;67.16
Value@5:=348,596
Value@6:=$&nbsp;66.77
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;67.52&nbsp;/&nbsp;
   $&nbsp;65.77
Value@9:=$&nbsp;3,242,484,800
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;41.07
Value@8:=48,280,000
Value@11:=19.75
Value@10:=24.25
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;23.10
Value@5:=$&nbsp;23.17&nbsp;/&nbsp;
   $&nbsp;22.81
Value@6:=28,163
Value@3:=$&nbsp;22.56&nbsp;/&nbsp;$&nbsp;23.73
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;17.77
Value@7:=41,357
Value@8:=$&nbsp;23.17
Value@11:=$&nbsp;375,444,300
Value@10:=16,253,000
Value@14:=$&nbsp;1.58
Value@15:=$0.880000
Value@12:=14.62
Value@13:=13.02
Value@18:=3.8 %
Value@19:=1.34
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;23.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;97.10
Value@5:=609,663
Value@6:=$&nbsp;98.06
Value@3:=$&nbsp;104.00
Value@4:=$&nbsp;97.669&nbsp;/&nbsp;
   $&nbsp;96.62
Value@9:=$&nbsp;8,898,146,900
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=20.14
Value@10:=22.63
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;67.77
Value@5:=208,439
Value@6:=$&nbsp;68.54
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;68.43&nbsp;/&nbsp;
   $&nbsp;67.51
Value@9:=$&nbsp;4,572,645,210
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;33.74
Value@8:=67,473,000
Value@11:=15.20
Value@10:=NE
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;-2.40
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;26.08
Value@5:=$&nbsp;26.42&nbsp;/&nbsp;
   $&nbsp;26.01
Value@6:=222,583
Value@3:=$&nbsp;25.49&nbsp;/&nbsp;$&nbsp;26.73
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=252,511
Value@8:=$&nbsp;26.41
Value@11:=$&nbsp;1,041,948,160
Value@10:=39,952,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=42.06
Value@13:=24.01
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;26.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;22.40
Value@5:=$&nbsp;22.75&nbsp;/&nbsp;
   $&nbsp;22.39
Value@6:=1,682,622
Value@3:=$&nbsp;22.41&nbsp;/&nbsp;$&nbsp;22.97
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=1,812,119
Value@8:=$&nbsp;22.76
Value@11:=$&nbsp;5,686,755,200
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=34.46
Value@13:=6.02
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;22.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;24.89
Value@5:=$&nbsp;25.1999&nbsp;/&nbsp;
   $&nbsp;24.83
Value@6:=295,621
Value@3:=$&nbsp;24.65&nbsp;/&nbsp;$&nbsp;25.52
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=593,091
Value@8:=$&nbsp;25.17
Value@11:=$&nbsp;1,811,917,330
Value@10:=72,797,000
Value@14:=$&nbsp;1.26
Value@15:=$0.200000
Value@12:=19.75
Value@13:=18.11
Value@18:=0.79 %
Value@19:=1.13
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;24.62
Value@5:=$&nbsp;25.22&nbsp;/&nbsp;
   $&nbsp;24.55
Value@6:=13,856
Value@3:=$&nbsp;24.50&nbsp;/&nbsp;$&nbsp;26.58
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=12,397
Value@8:=$&nbsp;25.28
Value@11:=$&nbsp;279,535,480
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=21.22
Value@13:=N/A
Value@18:=2.53 %
Value@19:=1.32
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;24.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.20
Value@5:=$&nbsp;8.3216&nbsp;/&nbsp;
   $&nbsp;8.17
Value@6:=17,830
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;8.56
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=57,230
Value@8:=$&nbsp;8.36
Value@11:=$&nbsp;229,977,200
Value@10:=28,046,000
Value@14:=$&nbsp;0.12
Value@15:=$0.840000
Value@12:=68.33
Value@13:=39.81
Value@18:=10.05 %
Value@19:=1.17
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;8.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;66.72
Value@5:=$&nbsp;67.89&nbsp;/&nbsp;
   $&nbsp;65.33
Value@6:=2,226,543
Value@3:=$&nbsp;66.69&nbsp;/&nbsp;$&nbsp;67.15
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;67.42&nbsp;/&nbsp;$&nbsp;34.04
Value@7:=1,419,591
Value@8:=$&nbsp;66.13
Value@11:=$&nbsp;11,723,571,360
Value@10:=175,713,000
Value@14:=$&nbsp;1.73
Value@15:=$0.400000
Value@12:=38.57
Value@13:=34.81
Value@18:=0.6 %
Value@19:=1.26
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;65.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;66.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;8.86
Value@5:=241,352
Value@6:=$&nbsp;9.27
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.25&nbsp;/&nbsp;
   $&nbsp;8.85
Value@9:=$&nbsp;258,065,220
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,127,000
Value@11:=28.09
Value@10:=19.69
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=5.18 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.42%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;12.52
Value@5:=$&nbsp;12.61&nbsp;/&nbsp;
   $&nbsp;12.49
Value@6:=3,725,674
Value@3:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;12.61
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.97
Value@7:=4,701,598
Value@8:=$&nbsp;12.70
Value@11:=$&nbsp;6,384,836,920
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=22.76
Value@13:=16.71
Value@18:=7.87 %
Value@19:=0.67
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;12.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;48.94
Value@5:=$&nbsp;48.95&nbsp;/&nbsp;
   $&nbsp;48.04
Value@6:=6,419
Value@3:=$&nbsp;46.37&nbsp;/&nbsp;$&nbsp;58.66
Value@4:=N/A
Value@9:=$&nbsp;49&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=13,740
Value@8:=$&nbsp;48.80
Value@11:=$&nbsp;243,868,020
Value@10:=4,983,000
Value@14:=$&nbsp;2.34
Value@15:=$0.120000
Value@12:=20.91
Value@13:=22.18
Value@18:=0.25 %
Value@19:=1.36
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;48.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;52.30
Value@5:=249,635
Value@6:=$&nbsp;53.36
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;53.12&nbsp;/&nbsp;
   $&nbsp;51.99
Value@9:=$&nbsp;3,481,715,600
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;23.51
Value@8:=66,572,000
Value@11:=12.10
Value@10:=12.11
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.48 %
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;62.55
Value@5:=1,662,690
Value@6:=$&nbsp;62.26
Value@3:=$&nbsp;78.00
Value@4:=$&nbsp;63.15&nbsp;/&nbsp;
   $&nbsp;61.24
Value@9:=$&nbsp;7,341,430,950
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;40.85
Value@8:=117,369,000
Value@11:=14.55
Value@10:=33.99
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;131.01
Value@5:=1,952,863
Value@6:=$&nbsp;131.71
Value@3:=$&nbsp;153.00
Value@4:=$&nbsp;132.38&nbsp;/&nbsp;
   $&nbsp;129.03
Value@9:=$&nbsp;8,161,136,940
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;66.23
Value@8:=62,294,000
Value@11:=8.50
Value@10:=16.46
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.38 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;53.96
Value@5:=7,301,509
Value@6:=$&nbsp;54.52
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.40&nbsp;/&nbsp;
   $&nbsp;53.95
Value@9:=$&nbsp;188,197,425,160
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;50
Value@8:=3,487,721,000
Value@11:=12.20
Value@10:=11.76
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.68 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;21.44
Value@5:=3,473,162
Value@6:=$&nbsp;20.80
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.75&nbsp;/&nbsp;
   $&nbsp;20.50
Value@9:=$&nbsp;1,947,116,480
Value@7:=$&nbsp;21.61&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=6.89
Value@10:=73.93
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.15 %
Value@17:=2.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;22.98
Value@5:=978,469
Value@6:=$&nbsp;23.01
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;23.32&nbsp;/&nbsp;
   $&nbsp;22.62
Value@9:=$&nbsp;1,706,701,620
Value@7:=$&nbsp;23.745&nbsp;/&nbsp;$&nbsp;13.70
Value@8:=74,269,000
Value@11:=12.24
Value@10:=14.83
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.74 %
Value@17:=1.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;26.64
Value@5:=658,310
Value@6:=$&nbsp;26.66
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;26.79&nbsp;/&nbsp;
   $&nbsp;26.44
Value@9:=$&nbsp;3,028,701,600
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;23.24
Value@8:=113,690,000
Value@11:=15.50
Value@10:=14.8
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.8 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;57.10
Value@5:=429,342
Value@6:=$&nbsp;57.26
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;57.49&nbsp;/&nbsp;
   $&nbsp;56.35
Value@9:=$&nbsp;2,512,228,700
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;39.81
Value@8:=43,997,000
Value@11:=14.03
Value@10:=19.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;26.52
Value@5:=620,940
Value@6:=$&nbsp;26.70
Value@3:=$&nbsp;27.25
Value@4:=$&nbsp;26.65&nbsp;/&nbsp;
   $&nbsp;26.23
Value@9:=$&nbsp;3,202,210,440
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;19.14
Value@8:=120,747,000
Value@11:=15.99
Value@10:=442
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.12 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;19.34
Value@5:=$&nbsp;19.72&nbsp;/&nbsp;
   $&nbsp;19.28
Value@6:=47,287
Value@3:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;20.27
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=52,078
Value@8:=$&nbsp;19.90
Value@11:=$&nbsp;514,327,960
Value@10:=26,594,000
Value@14:=$&nbsp;1.43
Value@15:=$0.600000
Value@12:=13.52
Value@13:=12.84
Value@18:=3.02 %
Value@19:=1.38
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;19.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;62.16
Value@5:=451,706
Value@6:=$&nbsp;63.23
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;63&nbsp;/&nbsp;
   $&nbsp;62.04
Value@9:=$&nbsp;1,757,076,720
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=19.82
Value@10:=24.19
Value@14:=Jul. 13, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.57
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.61 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=1.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;35.54
Value@5:=268,909
Value@6:=$&nbsp;35.73
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;36.02&nbsp;/&nbsp;
   $&nbsp;35.30
Value@9:=$&nbsp;1,074,765,140
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;29.75
Value@8:=30,241,000
Value@11:=17.78
Value@10:=21.67
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.23 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;4.97
Value@5:=$&nbsp;5.09&nbsp;/&nbsp;
   $&nbsp;4.97
Value@6:=1,104,787
Value@3:=$&nbsp;4.90&nbsp;/&nbsp;$&nbsp;4.99
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.15&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,784,057
Value@8:=$&nbsp;5.09
Value@11:=$&nbsp;504,131,950
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=27.61
Value@13:=24.24
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;5.62
Value@5:=$&nbsp;5.88&nbsp;/&nbsp;
   $&nbsp;5.54
Value@6:=3,861
Value@3:=$&nbsp;4.91&nbsp;/&nbsp;$&nbsp;6.61
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=15,013
Value@8:=$&nbsp;5.89
Value@11:=$&nbsp;126,961,420
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.02
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=4.58%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;164.62
Value@5:=$&nbsp;165&nbsp;/&nbsp;
   $&nbsp;163.31
Value@6:=1,078,339
Value@3:=$&nbsp;164.44&nbsp;/&nbsp;$&nbsp;165.17
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;172.58&nbsp;/&nbsp;$&nbsp;79.89
Value@7:=2,100,785
Value@8:=$&nbsp;165.25
Value@11:=$&nbsp;20,537,661,960
Value@10:=124,758,000
Value@14:=$&nbsp;3
Value@15:=$2.000000
Value@12:=54.87
Value@13:=31.06
Value@18:=1.21 %
Value@19:=1.28
Value@16:=Apr. 29, 2011
Value@17:=May 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;163.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;164.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;16.40
Value@5:=1,898,853
Value@6:=$&nbsp;16.53
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.61&nbsp;/&nbsp;
   $&nbsp;16.33
Value@9:=$&nbsp;3,502,646,400
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=22.04
Value@10:=6.12
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;91.38
Value@5:=649,765
Value@6:=$&nbsp;92.76
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;92.76&nbsp;/&nbsp;
   $&nbsp;91.17
Value@9:=$&nbsp;7,816,645,200
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=13.58
Value@10:=16.03
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.43 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=1.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;33.42
Value@5:=$&nbsp;33.74&nbsp;/&nbsp;
   $&nbsp;33.10
Value@6:=3,320,360
Value@3:=$&nbsp;33.41&nbsp;/&nbsp;$&nbsp;34.13
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;37.37&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,443,820
Value@8:=$&nbsp;33.66
Value@11:=$&nbsp;8,877,187,500
Value@10:=265,625,000
Value@14:=$&nbsp;2.38
Value@15:=$0.760000
Value@12:=14.04
Value@13:=15.44
Value@18:=2.26 %
Value@19:=1.16
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;33.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.51
Value@5:=$&nbsp;7.60&nbsp;/&nbsp;
   $&nbsp;7.45
Value@6:=106,708
Value@3:=$&nbsp;7.17&nbsp;/&nbsp;$&nbsp;7.84
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=441,318
Value@8:=$&nbsp;7.61
Value@11:=$&nbsp;265,531,070
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;7.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;84.62
Value@5:=12,332,770
Value@6:=$&nbsp;85.22
Value@3:=$&nbsp;93.50
Value@4:=$&nbsp;85.13&nbsp;/&nbsp;
   $&nbsp;84.20
Value@9:=$&nbsp;416,838,120,000
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;58.05
Value@8:=4,926,000,000
Value@11:=9.59
Value@10:=12.04
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.03
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.21 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.03
Value@5:=$&nbsp;0.04&nbsp;/&nbsp;
   $&nbsp;0.03
Value@6:=15,647
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.035
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=14.29%
Value@25:=null
Change $:=0.005
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;39.55
Value@5:=$&nbsp;39.60&nbsp;/&nbsp;
   $&nbsp;39.02
Value@6:=1,300,801
Value@3:=$&nbsp;39.31&nbsp;/&nbsp;$&nbsp;39.78
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,310,587
Value@8:=$&nbsp;39.54
Value@11:=$&nbsp;5,567,651,250
Value@10:=140,775,000
Value@14:=$&nbsp;1.88
Value@15:=$0.200000
Value@12:=21.04
Value@13:=20.49
Value@18:=0.51 %
Value@19:=0.9
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;39.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.84
Value@5:=$&nbsp;4.93&nbsp;/&nbsp;
   $&nbsp;4.82
Value@6:=18,407
Value@3:=$&nbsp;3.90&nbsp;/&nbsp;$&nbsp;5.81
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=96,128
Value@8:=$&nbsp;4.90
Value@11:=$&nbsp;415,939,920
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=15.81
Value@18:=2.04 %
Value@19:=1.02
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;4.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;13.61
Value@5:=$&nbsp;13.79&nbsp;/&nbsp;
   $&nbsp;13.33
Value@6:=275,579
Value@3:=$&nbsp;13.25&nbsp;/&nbsp;$&nbsp;13.96
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;13.99&nbsp;/&nbsp;$&nbsp;6.18
Value@7:=488,090
Value@8:=$&nbsp;13.68
Value@11:=$&nbsp;640,990,170
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.360000
Value@12:=NE
Value@13:=195.43
Value@18:=2.63 %
Value@19:=1.63
Value@16:=Apr. 28, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;10.36
Value@5:=$&nbsp;10.51&nbsp;/&nbsp;
   $&nbsp;10.27
Value@6:=420,497
Value@3:=$&nbsp;10.19&nbsp;/&nbsp;$&nbsp;10.67
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;9.45
Value@7:=660,087
Value@8:=$&nbsp;10.47
Value@11:=$&nbsp;711,763,080
Value@10:=68,703,000
Value@14:=$&nbsp;0.26
Value@15:=N/A
Value@12:=39.85
Value@13:=23.80
Value@18:=N/A
Value@19:=2.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;10.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;13.69
Value@5:=$&nbsp;13.88&nbsp;/&nbsp;
   $&nbsp;13.68
Value@6:=16,594,373
Value@3:=$&nbsp;13.70&nbsp;/&nbsp;$&nbsp;13.71
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=28,430,604
Value@8:=$&nbsp;13.98
Value@11:=$&nbsp;17,837,262,290
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.88
Value@15:=N/A
Value@12:=15.56
Value@13:=18.39
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;13.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;10.93
Value@5:=1,071,134
Value@6:=$&nbsp;11.15
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.10&nbsp;/&nbsp;
   $&nbsp;10.87
Value@9:=$&nbsp;1,086,901,060
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;7.45
Value@8:=99,442,000
Value@11:=18.28
Value@10:=NE
Value@14:=Jul. 5, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;53.84
Value@5:=2,716,588
Value@6:=$&nbsp;54.57
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;54.45&nbsp;/&nbsp;
   $&nbsp;53.79
Value@9:=$&nbsp;25,003,942,080
Value@7:=$&nbsp;57.75&nbsp;/&nbsp;$&nbsp;40.51
Value@8:=464,412,000
Value@11:=19.08
Value@10:=21.62
Value@14:=Jul. 13, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;2.49
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.83 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;42.37
Value@5:=$&nbsp;43.07&nbsp;/&nbsp;
   $&nbsp;42.08
Value@6:=186,533
Value@3:=$&nbsp;41.93&nbsp;/&nbsp;$&nbsp;42.83
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;25.99
Value@7:=242,316
Value@8:=$&nbsp;42.70
Value@11:=$&nbsp;2,315,012,060
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=17.29
Value@13:=17.94
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;42.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;5.79
Value@5:=$&nbsp;5.87&nbsp;/&nbsp;
   $&nbsp;5.78
Value@6:=227,954
Value@3:=$&nbsp;5.61&nbsp;/&nbsp;$&nbsp;6.08
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.311
Value@7:=557,231
Value@8:=$&nbsp;5.84
Value@11:=$&nbsp;384,097,020
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;5.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;3.89
Value@5:=$&nbsp;3.99&nbsp;/&nbsp;
   $&nbsp;3.84
Value@6:=555,562
Value@3:=$&nbsp;3.85&nbsp;/&nbsp;$&nbsp;4
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.13
Value@7:=829,505
Value@8:=$&nbsp;3.96
Value@11:=$&nbsp;258,268,770
Value@10:=66,393,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=6.27
Value@13:=28.29
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;3.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;58.53
Value@5:=$&nbsp;58.70&nbsp;/&nbsp;
   $&nbsp;56.8729
Value@6:=158,708
Value@3:=$&nbsp;57.57&nbsp;/&nbsp;$&nbsp;59.54
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.09
Value@7:=192,165
Value@8:=$&nbsp;57.97
Value@11:=$&nbsp;1,282,626,420
Value@10:=21,914,000
Value@14:=$&nbsp;1.04
Value@15:=N/A
Value@12:=56.28
Value@13:=45.65
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 25, 2011
Value@22:=$&nbsp;58.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 25, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

