(aa)
P/E Ratio:=18.2
Open:=15.62
Market Cap:=16.6B
Volume:=12,473,942
Day Low:=15.58
Bid:=15.62 x 28500
Ask:=15.63 x 16600
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.17%)
Yield:=0.77
Day High:=15.79
Average Volume:=22,391,600
Last Price:=15.64 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.83
Earnings Per Share:=0.86

(aan)
P/E Ratio:=16.9
Open:=25.78
Market Cap:=2.1B
Volume:=911,942
Day Low:=25.78
Bid:=24.90 x 100
Ask:=26.00 x 200
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.61%)
Yield:=0.20
Day High:=26.60
Average Volume:=531,959
Last Price:=26.05 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=26.21
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=15.8
Open:=390.35
Market Cap:=369.4B
Volume:=20,534,786
Day Low:=389.62
Bid:=398.37 x 200
Ask:=398.44 x 500
Year High:=396.27
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.11 (+1.30%)
Yield:=N/A
Day High:=400.00
Average Volume:=14,915,800
Last Price:=398.41 ( 4:00 PM EDT)
Shares Outstanding:=927.09M
Previous Close:=393.30
Earnings Per Share:=25.26

(abat)
P/E Ratio:=2.5
Open:=1.48
Market Cap:=109.6M
Volume:=1,983,336
Day Low:=1.38
Bid:=1.40 x 19100
Ask:=1.41 x 22400
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-4.67%)
Yield:=N/A
Day High:=1.52
Average Volume:=2,623,210
Last Price:=1.43 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.50
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.2
Open:=29.47
Market Cap:=673.1M
Volume:=102,095
Day Low:=29.47
Bid:=29.59 x 400
Ask:=29.60 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.14%)
Yield:=N/A
Day High:=29.97
Average Volume:=101,169
Last Price:=29.59 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.93
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.0
Open:=10.23
Market Cap:=205.4M
Volume:=25,549
Day Low:=10.10
Bid:=10.14 x 2200
Ask:=10.16 x 400
Year High:=13.23
Dividend:=0.24
Year Low:=8.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.12%)
Yield:=2.36
Day High:=10.30
Average Volume:=64,914
Last Price:=10.15 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.37
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=10.09
Market Cap:=239.6M
Volume:=53,945
Day Low:=9.78
Bid:=10.07 x 2200
Ask:=10.08 x 300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.98
Day High:=10.21
Average Volume:=57,737
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.08
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=20.3
Open:=20.08
Market Cap:=660.8M
Volume:=266,339
Day Low:=19.95
Bid:=19.52 x 300
Ask:=20.60 x 300
Year High:=20.40
Dividend:=0.90
Year Low:=10.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.33%)
Yield:=4.48
Day High:=20.40
Average Volume:=404,806
Last Price:=20.10 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=20.37
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.73
Market Cap:=632.7M
Volume:=87,001
Day Low:=16.42
Bid:=16.43 x 3900
Ask:=16.44 x 200
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.90%)
Yield:=N/A
Day High:=16.76
Average Volume:=257,234
Last Price:=16.43 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.92
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=10.06
Market Cap:=3.6B
Volume:=2,594,958
Day Low:=9.92
Bid:=10.20 x 900
Ask:=10.21 x 24800
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=41.18
Day High:=10.29
Average Volume:=4,519,710
Last Price:=10.20 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.21
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.2
Open:=6.40
Market Cap:=169.0M
Volume:=80,500
Day Low:=6.34
Bid:=6.35 x 2900
Ask:=6.37 x 4600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.16%)
Yield:=3.15
Day High:=6.52
Average Volume:=139,840
Last Price:=6.35 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.49
Earnings Per Share:=0.37

(aco)
P/E Ratio:=27.4
Open:=30.26
Market Cap:=983.1M
Volume:=249,057
Day Low:=30.24
Bid:=31.20 x 200
Ask:=31.98 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.45%)
Yield:=2.31
Day High:=31.41
Average Volume:=134,886
Last Price:=31.23 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=31.09
Earnings Per Share:=1.14

(acom)
P/E Ratio:=49.8
Open:=42.87
Market Cap:=1.6B
Volume:=774,843
Day Low:=42.07
Bid:=42.82 x 300
Ask:=42.83 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.79%)
Yield:=N/A
Day High:=43.50
Average Volume:=1,062,540
Last Price:=42.82 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.16
Earnings Per Share:=0.86

(actg)
P/E Ratio:=59.0
Open:=44.02
Market Cap:=1.9B
Volume:=668,883
Day Low:=43.57
Bid:=44.25 x 6400
Ask:=44.26 x 200
Year High:=45.62
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.40%)
Yield:=N/A
Day High:=44.50
Average Volume:=409,753
Last Price:=44.24 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=44.87
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.9
Open:=29.56
Market Cap:=14.7B
Volume:=3,323,145
Day Low:=29.32
Bid:=29.66 x 5100
Ask:=29.67 x 9100
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=N/A
Day High:=29.83
Average Volume:=5,257,910
Last Price:=29.67 ( 3:57 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.72
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.6
Open:=52.90
Market Cap:=26.5B
Volume:=2,342,263
Day Low:=52.54
Bid:=52.94 x 1100
Ask:=52.96 x 10900
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.47%)
Yield:=2.72
Day High:=53.15
Average Volume:=2,717,930
Last Price:=52.98 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.23
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.8
Open:=13.03
Market Cap:=203.0M
Volume:=35,211
Day Low:=13.03
Bid:=13.16 x 1300
Ask:=13.17 x 100
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=N/A
Day High:=13.26
Average Volume:=63,804
Last Price:=13.16 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.17
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.98
Market Cap:=323.2M
Volume:=56,299
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.00
Average Volume:=212,184
Last Price:=2.97 ( 2:36 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.97
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.4
Open:=36.64
Market Cap:=8.4B
Volume:=2,266,546
Day Low:=36.37
Bid:=36.47 x 500
Ask:=36.48 x 2000
Year High:=46.15
Dividend:=N/A
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.59%)
Yield:=N/A
Day High:=36.96
Average Volume:=2,946,440
Last Price:=36.48 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=37.07
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.4
Open:=35.22
Market Cap:=2.3B
Volume:=909,807
Day Low:=34.80
Bid:=34.85 x 6000
Ask:=34.86 x 100
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.83%)
Yield:=1.03
Day High:=35.46
Average Volume:=939,912
Last Price:=34.86 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.51
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=18.09
Market Cap:=739.9M
Volume:=301,298
Day Low:=17.81
Bid:=16.50 x 100
Ask:=21.18 x 1200
Year High:=18.35
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.30%)
Yield:=3.81
Day High:=18.29
Average Volume:=222,186
Last Price:=17.85 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=18.27
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=10.9
Open:=12.38
Market Cap:=527.5M
Volume:=852,975
Day Low:=12.04
Bid:=12.10 x 300
Ask:=12.11 x 200
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.65%)
Yield:=N/A
Day High:=12.40
Average Volume:=554,743
Last Price:=12.11 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.44
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.7
Open:=42.85
Market Cap:=16.3B
Volume:=2,514,372
Day Low:=42.77
Bid:=42.60 x 100
Ask:=43.07 x 500
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.18%)
Yield:=1.40
Day High:=43.43
Average Volume:=4,305,920
Last Price:=42.83 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.34
Earnings Per Share:=4.40

(afce)
P/E Ratio:=16.8
Open:=16.10
Market Cap:=390.7M
Volume:=57,778
Day Low:=15.77
Bid:=15.78 x 1400
Ask:=15.81 x 400
Year High:=17.57
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-3.43%)
Yield:=N/A
Day High:=16.29
Average Volume:=103,214
Last Price:=15.78 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.34
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.9
Open:=48.40
Market Cap:=4.8B
Volume:=2,830,148
Day Low:=48.40
Bid:=50.60 x 800
Ask:=50.83 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=31.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.90 (+3.88%)
Yield:=N/A
Day High:=51.37
Average Volume:=1,518,650
Last Price:=50.84 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=48.94
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.7
Open:=11.02
Market Cap:=143.2M
Volume:=8,673
Day Low:=10.51
Bid:=9.65 x 100
Ask:=11.91 x 200
Year High:=11.95
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-6.23%)
Yield:=N/A
Day High:=11.16
Average Volume:=16,868
Last Price:=10.53 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=11.23
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.57
Market Cap:=221.0M
Volume:=127,915
Day Low:=9.44
Bid:=9.61 x 1100
Ask:=9.62 x 300
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=1.25
Day High:=9.90
Average Volume:=225,258
Last Price:=9.61 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.62
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.14
Market Cap:=134.0M
Volume:=28,866
Day Low:=6.98
Bid:=6.41 x 200
Ask:=8.17 x 1000
Year High:=9.33
Dividend:=0.24
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.18%)
Yield:=3.42
Day High:=7.25
Average Volume:=98,561
Last Price:=7.01 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.24
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.07
Market Cap:=731.5M
Volume:=283,182
Day Low:=11.96
Bid:=11.61 x 400
Ask:=12.01 x 200
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.72%)
Yield:=3.33
Day High:=12.18
Average Volume:=521,219
Last Price:=12.00 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.21
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=28.96
Market Cap:=52.0B
Volume:=3,810,301
Day Low:=28.79
Bid:=28.87 x 500
Ask:=29.03 x 100
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.48%)
Yield:=2.14
Day High:=29.07
Average Volume:=13,606,500
Last Price:=28.95 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.09
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.6
Open:=74.02
Market Cap:=934.2M
Volume:=72,289
Day Low:=73.30
Bid:=73.79 x 300
Ask:=73.81 x 200
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.57%)
Yield:=N/A
Day High:=74.41
Average Volume:=108,088
Last Price:=73.81 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.23
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.4
Open:=27.35
Market Cap:=3.0B
Volume:=500,015
Day Low:=27.34
Bid:=27.55 x 1100
Ask:=27.56 x 900
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.79
Day High:=27.73
Average Volume:=592,552
Last Price:=27.55 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.55
Earnings Per Share:=1.42

(akam)
P/E Ratio:=32.3
Open:=30.04
Market Cap:=5.7B
Volume:=3,133,754
Day Low:=29.90
Bid:=30.38 x 4300
Ask:=30.39 x 7700
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=30.47
Average Volume:=5,466,340
Last Price:=30.39 ( 3:57 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.37
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.3
Open:=66.32
Market Cap:=6.3B
Volume:=1,488,904
Day Low:=66.18
Bid:=68.27 x 100
Ask:=68.70 x 300
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.81 (+2.71%)
Yield:=0.96
Day High:=69.03
Average Volume:=791,162
Last Price:=68.70 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=66.89
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.8
Open:=16.06
Market Cap:=320.6M
Volume:=31,821
Day Low:=16.01
Bid:=15.53 x 100
Ask:=17.49 x 100
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.29%)
Yield:=N/A
Day High:=16.38
Average Volume:=41,910
Last Price:=16.03 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.24
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.2
Open:=41.62
Market Cap:=1.5B
Volume:=152,578
Day Low:=41.50
Bid:=41.30 x 300
Ask:=42.17 x 300
Year High:=42.10
Dividend:=1.78
Year Low:=34.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.26%)
Yield:=4.27
Day High:=42.06
Average Volume:=140,105
Last Price:=41.71 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.82
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.1
Open:=49.76
Market Cap:=2.1B
Volume:=80,024
Day Low:=49.64
Bid:=48.68 x 200
Ask:=51.22 x 300
Year High:=55.50
Dividend:=1.26
Year Low:=31.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.09%)
Yield:=2.53
Day High:=50.41
Average Volume:=209,584
Last Price:=49.88 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.43
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.0
Open:=32.43
Market Cap:=152.3M
Volume:=3,930
Day Low:=32.07
Bid:=32.10 x 1000
Ask:=32.33 x 600
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.01%)
Yield:=3.74
Day High:=32.47
Average Volume:=10,451
Last Price:=32.10 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.76
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.79
Market Cap:=184.8M
Volume:=1,876,540
Day Low:=1.75
Bid:=1.75 x 61800
Ask:=1.76 x 18900
Year High:=5.97
Dividend:=N/A
Year Low:=1.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.78%)
Yield:=N/A
Day High:=1.82
Average Volume:=1,709,230
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.80
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.3
Open:=41.78
Market Cap:=13.4B
Volume:=2,929,882
Day Low:=41.52
Bid:=41.70 x 500
Ask:=41.71 x 1000
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.39%)
Yield:=0.58
Day High:=42.24
Average Volume:=4,699,940
Last Price:=41.71 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=42.30
Earnings Per Share:=2.73

(alxa)
P/E Ratio:=22.0
Open:=1.78
Market Cap:=126.9M
Volume:=486,755
Day Low:=1.72
Bid:=1.75 x 9500
Ask:=1.76 x 600
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.12%)
Yield:=N/A
Day High:=1.79
Average Volume:=884,402
Last Price:=1.76 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.78
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=105.0
Open:=58.52
Market Cap:=10.6B
Volume:=1,451,273
Day Low:=57.62
Bid:=57.72 x 200
Ask:=57.73 x 400
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-2.12%)
Yield:=N/A
Day High:=58.98
Average Volume:=1,189,340
Last Price:=57.73 ( 3:56 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=58.98
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.0
Open:=13.00
Market Cap:=17.3B
Volume:=11,603,113
Day Low:=12.92
Bid:=13.09 x 292500
Ask:=13.10 x 22300
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.46%)
Yield:=2.44
Day High:=13.20
Average Volume:=18,214,200
Last Price:=13.09 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.15
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.3
Open:=101.54
Market Cap:=5.3B
Volume:=409,302
Day Low:=101.16
Bid:=102.14 x 100
Ask:=104.58 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=62.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-1.37%)
Yield:=N/A
Day High:=103.41
Average Volume:=463,059
Last Price:=102.19 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=103.61
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.4
Open:=55.22
Market Cap:=51.1B
Volume:=2,901,703
Day Low:=54.71
Bid:=54.93 x 8100
Ask:=54.94 x 3800
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.51%)
Yield:=N/A
Day High:=55.36
Average Volume:=6,124,990
Last Price:=54.94 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=55.22
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.30
Market Cap:=773.6M
Volume:=232,411
Day Low:=85.30
Bid:=85.31 x 100
Ask:=85.85 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.41
Day High:=85.60
Average Volume:=117,326
Last Price:=85.30 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.30
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.5
Open:=54.60
Market Cap:=13.1B
Volume:=2,251,255
Day Low:=54.00
Bid:=53.76 x 400
Ask:=54.42 x 500
Year High:=65.12
Dividend:=0.92
Year Low:=37.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.31%)
Yield:=1.70
Day High:=54.63
Average Volume:=2,001,820
Last Price:=54.10 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=55.38
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.2
Open:=26.35
Market Cap:=833.1M
Volume:=132,938
Day Low:=26.11
Bid:=26.64 x 1100
Ask:=26.65 x 200
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.07%)
Yield:=N/A
Day High:=26.89
Average Volume:=176,006
Last Price:=26.65 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.67
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.3
Open:=52.93
Market Cap:=20.9B
Volume:=1,402,328
Day Low:=52.54
Bid:=52.59 x 100
Ask:=52.91 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.07%)
Yield:=N/A
Day High:=53.04
Average Volume:=3,054,960
Last Price:=52.75 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.32
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.4
Open:=215.49
Market Cap:=96.5B
Volume:=3,207,401
Day Low:=213.00
Bid:=213.30 x 1500
Ask:=213.40 x 100
Year High:=220.20
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.07 (-1.42%)
Yield:=N/A
Day High:=216.08
Average Volume:=4,842,470
Last Price:=213.45 ( 3:59 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=216.52
Earnings Per Share:=2.31

(anf)
P/E Ratio:=36.8
Open:=76.14
Market Cap:=6.7B
Volume:=1,878,125
Day Low:=75.07
Bid:=76.38 x 100
Ask:=76.84 x 100
Year High:=78.25
Dividend:=0.70
Year Low:=33.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.69%)
Yield:=0.91
Day High:=76.95
Average Volume:=2,326,440
Last Price:=76.61 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=77.14
Earnings Per Share:=2.08

(ango)
P/E Ratio:=43.2
Open:=14.51
Market Cap:=355.7M
Volume:=89,749
Day Low:=14.24
Bid:=14.24 x 4200
Ask:=14.25 x 200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-3.20%)
Yield:=N/A
Day High:=14.71
Average Volume:=118,810
Last Price:=14.24 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.71
Earnings Per Share:=0.33

(anr)
P/E Ratio:=43.2
Open:=46.24
Market Cap:=5.7B
Volume:=3,298,063
Day Low:=46.13
Bid:=47.09 x 1000
Ask:=47.36 x 200
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.13%)
Yield:=N/A
Day High:=47.23
Average Volume:=6,325,980
Last Price:=47.12 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=47.06
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.04
Market Cap:=266.8M
Volume:=28,506
Day Low:=8.00
Bid:=8.08 x 3300
Ask:=8.09 x 100
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=N/A
Day High:=8.25
Average Volume:=146,973
Last Price:=8.09 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.10
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=106.9
Open:=41.31
Market Cap:=3.5B
Volume:=878,936
Day Low:=39.17
Bid:=39.43 x 100
Ask:=39.58 x 100
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-3.39%)
Yield:=N/A
Day High:=41.78
Average Volume:=1,178,860
Last Price:=39.57 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=40.96
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.28
Market Cap:=288.2M
Volume:=210,045
Day Low:=3.23
Bid:=3.31 x 200
Ask:=3.32 x 200
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.60%)
Yield:=N/A
Day High:=3.36
Average Volume:=463,227
Last Price:=3.31 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.33
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.9
Open:=50.02
Market Cap:=16.6B
Volume:=1,448,207
Day Low:=49.86
Bid:=49.99 x 600
Ask:=50.49 x 600
Year High:=54.58
Dividend:=0.60
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.16%)
Yield:=1.19
Day High:=50.54
Average Volume:=1,858,310
Last Price:=50.29 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.37
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.46
Market Cap:=432.8M
Volume:=454,451
Day Low:=8.45
Bid:=8.46 x 7800
Ask:=8.47 x 33600
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.47
Average Volume:=909,874
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.47
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.2
Open:=91.47
Market Cap:=19.5B
Volume:=1,288,992
Day Low:=90.83
Bid:=91.19 x 100
Ask:=92.32 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=69.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.11%)
Yield:=2.53
Day High:=92.41
Average Volume:=1,110,590
Last Price:=91.80 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=91.90
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=91.1
Open:=64.69
Market Cap:=4.1B
Volume:=2,992,856
Day Low:=61.63
Bid:=61.96 x 300
Ask:=61.97 x 100
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.74 (-5.69%)
Yield:=N/A
Day High:=65.19
Average Volume:=2,177,150
Last Price:=61.96 ( 4:30 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=65.70
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.4
Open:=51.51
Market Cap:=7.2B
Volume:=1,301,396
Day Low:=51.13
Bid:=52.10 x 22000
Ask:=52.11 x 6300
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.33%)
Yield:=N/A
Day High:=52.15
Average Volume:=2,206,190
Last Price:=52.10 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=51.93
Earnings Per Share:=3.00

(aray)
P/E Ratio:=140.7
Open:=8.41
Market Cap:=507.7M
Volume:=588,584
Day Low:=8.36
Bid:=8.45 x 3000
Ask:=8.46 x 4800
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.71%)
Yield:=N/A
Day High:=8.59
Average Volume:=539,848
Last Price:=8.44 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.50
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.7
Open:=41.99
Market Cap:=1.2B
Volume:=98,218
Day Low:=41.60
Bid:=41.63 x 300
Ask:=43.38 x 300
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=0.94
Day High:=42.98
Average Volume:=149,085
Last Price:=42.47 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=42.46
Earnings Per Share:=1.72

(are)
P/E Ratio:=39.1
Open:=83.93
Market Cap:=4.7B
Volume:=406,544
Day Low:=83.70
Bid:=82.37 x 300
Ask:=86.06 x 300
Year High:=85.28
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-0.89%)
Yield:=2.14
Day High:=84.76
Average Volume:=443,830
Last Price:=84.17 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=84.93
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.9
Open:=16.06
Market Cap:=279.6M
Volume:=53,612
Day Low:=15.92
Bid:=15.45 x 300
Ask:=16.61 x 300
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.36%)
Yield:=10.05
Day High:=16.08
Average Volume:=77,704
Last Price:=15.92 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.14
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.7
Open:=13.11
Market Cap:=1.7B
Volume:=4,566,511
Day Low:=12.55
Bid:=12.60 x 64300
Ask:=12.61 x 2000
Year High:=13.50
Dividend:=N/A
Year Low:=3.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-5.55%)
Yield:=N/A
Day High:=13.20
Average Volume:=3,346,620
Last Price:=12.60 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=13.34
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.1
Open:=17.91
Market Cap:=1.4B
Volume:=915,447
Day Low:=17.78
Bid:=17.71 x 500
Ask:=17.89 x 200
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.22%)
Yield:=N/A
Day High:=18.12
Average Volume:=2,570,250
Last Price:=17.87 ( 4:02 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=18.09
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.5
Open:=24.48
Market Cap:=276.3M
Volume:=8,962
Day Low:=24.15
Bid:=24.16 x 1000
Ask:=24.23 x 500
Year High:=28.51
Dividend:=1.00
Year Low:=22.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.34%)
Yield:=4.13
Day High:=24.63
Average Volume:=19,490
Last Price:=24.23 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.81
Earnings Per Share:=1.94

(arw)
P/E Ratio:=8.3
Open:=37.17
Market Cap:=4.3B
Volume:=1,275,501
Day Low:=36.91
Bid:=36.90 x 1000
Ask:=37.41 x 400
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.46%)
Yield:=N/A
Day High:=37.80
Average Volume:=1,255,540
Last Price:=37.05 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.60
Earnings Per Share:=4.45

(asca)
P/E Ratio:=71.0
Open:=23.12
Market Cap:=755.3M
Volume:=250,688
Day Low:=22.98
Bid:=23.44 x 1800
Ask:=23.45 x 200
Year High:=24.50
Dividend:=0.42
Year Low:=13.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.30%)
Yield:=1.79
Day High:=23.75
Average Volume:=473,590
Last Price:=23.44 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.37
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.9
Open:=7.85
Market Cap:=115.5M
Volume:=10,907
Day Low:=7.82
Bid:=7.89 x 100
Ask:=7.91 x 500
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=1.01
Day High:=7.95
Average Volume:=56,745
Last Price:=7.89 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.92
Earnings Per Share:=0.22

(atls)
P/E Ratio:=74.0
Open:=25.07
Market Cap:=1.3B
Volume:=206,226
Day Low:=24.55
Bid:=25.12 x 100
Ask:=25.18 x 100
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.06%)
Yield:=1.75
Day High:=25.50
Average Volume:=403,494
Last Price:=25.16 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=25.43
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.5
Open:=38.48
Market Cap:=597.2M
Volume:=32,749
Day Low:=37.85
Bid:=38.81 x 400
Ask:=38.87 x 900
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.78%)
Yield:=2.27
Day High:=39.35
Average Volume:=35,554
Last Price:=38.80 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.50
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.57
Market Cap:=795.8M
Volume:=728,957
Day Low:=15.38
Bid:=15.48 x 200
Ask:=15.49 x 1800
Year High:=21.40
Dividend:=N/A
Year Low:=9.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.53%)
Yield:=N/A
Day High:=15.70
Average Volume:=1,237,980
Last Price:=15.48 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.72
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.7
Open:=5.32
Market Cap:=343.2M
Volume:=442,622
Day Low:=5.31
Bid:=5.36 x 200
Ask:=5.37 x 12900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.74%)
Yield:=N/A
Day High:=5.62
Average Volume:=382,607
Last Price:=5.35 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.39
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.6
Open:=11.93
Market Cap:=13.9B
Volume:=7,646,922
Day Low:=11.88
Bid:=12.15 x 19000
Ask:=12.16 x 30500
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.38%)
Yield:=1.36
Day High:=12.23
Average Volume:=7,267,530
Last Price:=12.15 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.99
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.90
Market Cap:=942.9M
Volume:=393,390
Day Low:=19.64
Bid:=19.71 x 1900
Ask:=19.72 x 200
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.84%)
Yield:=N/A
Day High:=20.13
Average Volume:=616,120
Last Price:=19.71 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.08
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=13.92
Market Cap:=517.6M
Volume:=532,153
Day Low:=13.26
Bid:=13.46 x 900
Ask:=13.47 x 2600
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.97%)
Yield:=N/A
Day High:=13.92
Average Volume:=195,686
Last Price:=13.47 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=13.74
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.17
Market Cap:=252.2M
Volume:=627,501
Day Low:=4.12
Bid:=4.16 x 4300
Ask:=4.17 x 7400
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.19%)
Yield:=N/A
Day High:=4.21
Average Volume:=361,642
Last Price:=4.16 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.21
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.7
Open:=15.30
Market Cap:=2.6B
Volume:=442,837
Day Low:=15.20
Bid:=14.81 x 200
Ask:=16.59 x 200
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.52%)
Yield:=1.44
Day High:=15.45
Average Volume:=209,642
Last Price:=15.29 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.37
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.6
Open:=33.26
Market Cap:=3.6B
Volume:=1,292,497
Day Low:=33.00
Bid:=32.66 x 200
Ask:=33.95 x 100
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.04%)
Yield:=3.00
Day High:=33.54
Average Volume:=1,059,020
Last Price:=33.34 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=33.69
Earnings Per Share:=2.87

(awi)
P/E Ratio:=56.6
Open:=41.88
Market Cap:=2.5B
Volume:=325,248
Day Low:=41.88
Bid:=41.57 x 200
Ask:=43.33 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.24%)
Yield:=N/A
Day High:=42.64
Average Volume:=236,467
Last Price:=42.43 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=42.33
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.8
Open:=34.45
Market Cap:=646.8M
Volume:=63,251
Day Low:=34.45
Bid:=34.30 x 100
Ask:=35.03 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.26%)
Yield:=3.23
Day High:=35.08
Average Volume:=78,650
Last Price:=34.66 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.75
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.3
Open:=11.70
Market Cap:=872.7M
Volume:=1,728,831
Day Low:=11.54
Bid:=11.58 x 1500
Ask:=11.96 x 600
Year High:=16.20
Dividend:=0.08
Year Low:=8.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.85%)
Yield:=0.69
Day High:=11.86
Average Volume:=2,094,790
Last Price:=11.58 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.92
Earnings Per Share:=1.83

(axp)
P/E Ratio:=13.6
Open:=51.66
Market Cap:=62.3B
Volume:=3,164,371
Day Low:=51.43
Bid:=51.83 x 1800
Ask:=51.84 x 3100
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.82%)
Yield:=1.39
Day High:=52.30
Average Volume:=6,907,020
Last Price:=51.81 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.24
Earnings Per Share:=3.82

(axs)
P/E Ratio:=N/A
Open:=31.40
Market Cap:=4.1B
Volume:=1,073,040
Day Low:=31.32
Bid:=31.13 x 500
Ask:=32.55 x 500
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.44%)
Yield:=2.89
Day High:=32.07
Average Volume:=980,759
Last Price:=31.85 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.71
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=294.27
Market Cap:=12.3B
Volume:=228,336
Day Low:=293.22
Bid:=293.33 x 100
Ask:=296.89 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-0.31%)
Yield:=N/A
Day High:=296.37
Average Volume:=363,580
Last Price:=294.94 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.85
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.7
Open:=71.38
Market Cap:=52.6B
Volume:=3,548,365
Day Low:=71.01
Bid:=71.26 x 1800
Ask:=71.27 x 1400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-1.93%)
Yield:=2.36
Day High:=72.01
Average Volume:=4,632,950
Last Price:=71.27 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=72.67
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.97
Market Cap:=101.4B
Volume:=120,969,305
Day Low:=9.88
Bid:=10.00 x 267200
Ask:=10.01 x 166000
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.18%)
Yield:=0.40
Day High:=10.07
Average Volume:=147,966,000
Last Price:=10.01 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.13
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.7
Open:=3.40
Market Cap:=54.3M
Volume:=96,088
Day Low:=3.30
Bid:=3.45 x 7600
Ask:=3.46 x 100
Year High:=7.00
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.29%)
Yield:=5.80
Day High:=3.50
Average Volume:=81,127
Last Price:=3.45 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.34
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.2
Open:=44.04
Market Cap:=1.5B
Volume:=1,237,984
Day Low:=43.95
Bid:=43.96 x 6200
Ask:=43.97 x 2100
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.34%)
Yield:=N/A
Day High:=44.08
Average Volume:=2,138,120
Last Price:=43.98 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.13
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.23
Market Cap:=14.8B
Volume:=1,034,144
Day Low:=59.13
Bid:=59.34 x 2400
Ask:=59.35 x 300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.57%)
Yield:=N/A
Day High:=59.73
Average Volume:=2,626,690
Last Price:=59.36 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.70
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=33.0
Open:=50.50
Market Cap:=2.4B
Volume:=727,802
Day Low:=50.23
Bid:=50.99 x 500
Ask:=52.06 x 500
Year High:=52.04
Dividend:=N/A
Year Low:=31.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.12%)
Yield:=N/A
Day High:=51.66
Average Volume:=791,198
Last Price:=51.54 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=50.97
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=3.80
Market Cap:=24.9M
Volume:=11,896
Day Low:=3.80
Bid:=4.05 x 900
Ask:=4.10 x 100
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+4.49%)
Yield:=4.91
Day High:=4.21
Average Volume:=19,822
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=3.90
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.08
Market Cap:=121.1M
Volume:=53,855
Day Low:=6.04
Bid:=5.05 x 900
Ask:=6.50 x 500
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.32%)
Yield:=N/A
Day High:=6.20
Average Volume:=96,066
Last Price:=6.18 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.16
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=20.09
Market Cap:=1.9B
Volume:=2,916,610
Day Low:=19.96
Bid:=20.79 x 100
Ask:=21.84 x 500
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+7.16%)
Yield:=0.24
Day High:=21.61
Average Volume:=1,476,970
Last Price:=21.24 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.82
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.84
Market Cap:=169.6M
Volume:=99,431
Day Low:=3.75
Bid:=3.76 x 100
Ask:=3.77 x 4600
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.34%)
Yield:=N/A
Day High:=3.87
Average Volume:=206,912
Last Price:=3.76 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.89
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.6
Open:=22.62
Market Cap:=959.7M
Volume:=242,989
Day Low:=22.09
Bid:=22.11 x 4600
Ask:=22.13 x 4300
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-3.37%)
Yield:=N/A
Day High:=22.71
Average Volume:=820,609
Last Price:=22.11 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.88
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.3
Open:=20.76
Market Cap:=134.5M
Volume:=16,701
Day Low:=20.76
Bid:=20.82 x 900
Ask:=20.90 x 300
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.76%)
Yield:=4.42
Day High:=21.28
Average Volume:=13,972
Last Price:=20.82 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.98
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.13
Market Cap:=125.2M
Volume:=89,334
Day Low:=5.12
Bid:=5.13 x 100
Ask:=5.14 x 2100
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.77%)
Yield:=N/A
Day High:=5.21
Average Volume:=146,369
Last Price:=5.14 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.18
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.7
Open:=41.46
Market Cap:=4.3B
Volume:=1,076,262
Day Low:=40.71
Bid:=42.08 x 200
Ask:=42.10 x 100
Year High:=42.69
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.67%)
Yield:=N/A
Day High:=42.47
Average Volume:=781,315
Last Price:=42.11 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.83
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.4
Open:=20.57
Market Cap:=197.1M
Volume:=8,425
Day Low:=20.45
Bid:=20.70 x 1200
Ask:=20.73 x 1700
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.58%)
Yield:=1.35
Day High:=20.90
Average Volume:=24,841
Last Price:=20.70 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.82
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.9
Open:=40.82
Market Cap:=761.7M
Volume:=31,586
Day Low:=40.23
Bid:=39.44 x 200
Ask:=42.22 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.63%)
Yield:=3.53
Day High:=40.94
Average Volume:=55,052
Last Price:=40.75 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=41.01
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.6
Open:=8.33
Market Cap:=696.4M
Volume:=2,767,986
Day Low:=8.20
Bid:=8.20 x 13900
Ask:=8.21 x 4300
Year High:=10.07
Dividend:=0.68
Year Low:=4.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.73%)
Yield:=8.29
Day High:=8.58
Average Volume:=764,337
Last Price:=8.20 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.43
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.1
Open:=20.92
Market Cap:=993.0M
Volume:=303,534
Day Low:=20.71
Bid:=20.20 x 300
Ask:=21.28 x 300
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.80%)
Yield:=4.05
Day High:=21.11
Average Volume:=395,694
Last Price:=20.73 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=21.11
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.1
Open:=383.83
Market Cap:=547.8M
Volume:=4,421
Day Low:=381.01
Bid:=369.62 x 1000
Ask:=400.18 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.48 (-1.67%)
Yield:=N/A
Day High:=386.67
Average Volume:=7,179
Last Price:=382.32 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=388.80
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=153.32
Market Cap:=54.6B
Volume:=9,953,865
Day Low:=152.76
Bid:=156.50 x 600
Ask:=156.54 x 3200
Year High:=156.04
Dividend:=N/A
Year Low:=72.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.46 (+1.60%)
Yield:=N/A
Day High:=157.90
Average Volume:=8,845,150
Last Price:=156.46 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=154.00
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.9
Open:=105.35
Market Cap:=25.1B
Volume:=2,903,042
Day Low:=103.97
Bid:=104.01 x 100
Ask:=104.10 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=52.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.57 (-1.49%)
Yield:=N/A
Day High:=106.82
Average Volume:=2,479,540
Last Price:=103.99 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=105.56
Earnings Per Share:=4.36

(bio)
P/E Ratio:=17.8
Open:=116.23
Market Cap:=2.7B
Volume:=26,459
Day Low:=116.01
Bid:=115.41 x 200
Ask:=116.43 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.01%)
Yield:=N/A
Day High:=117.26
Average Volume:=64,680
Last Price:=116.18 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=117.36
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.7
Open:=50.72
Market Cap:=2.8B
Volume:=2,005,141
Day Low:=50.65
Bid:=50.65 x 100
Ask:=51.09 x 500
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.26%)
Yield:=N/A
Day High:=50.94
Average Volume:=2,285,940
Last Price:=50.80 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.93
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.62
Market Cap:=172.0M
Volume:=73,245
Day Low:=3.62
Bid:=3.74 x 4900
Ask:=3.75 x 3200
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.35%)
Yield:=1.07
Day High:=3.84
Average Volume:=150,042
Last Price:=3.74 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.83
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.42
Market Cap:=242.9M
Volume:=144,721
Day Low:=2.37
Bid:=2.51 x 3500
Ask:=2.52 x 3100
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.21%)
Yield:=N/A
Day High:=2.58
Average Volume:=145,527
Last Price:=2.51 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.48
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=15.2
Open:=185.50
Market Cap:=35.8B
Volume:=385,511
Day Low:=184.20
Bid:=183.17 x 300
Ask:=187.35 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.92 (-1.02%)
Yield:=2.96
Day High:=187.42
Average Volume:=662,129
Last Price:=186.00 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=187.92
Earnings Per Share:=12.27

(bll)
P/E Ratio:=14.8
Open:=38.97
Market Cap:=6.6B
Volume:=1,408,481
Day Low:=38.82
Bid:=39.14 x 600
Ask:=39.55 x 1000
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.56%)
Yield:=0.71
Day High:=39.59
Average Volume:=1,354,610
Last Price:=39.53 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.31
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.4
Open:=52.04
Market Cap:=9.0B
Volume:=2,134,956
Day Low:=50.97
Bid:=51.03 x 1800
Ask:=51.05 x 400
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-2.54%)
Yield:=N/A
Day High:=52.04
Average Volume:=1,622,260
Last Price:=51.05 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=52.38
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=22.0
Open:=38.35
Market Cap:=582.7M
Volume:=95,469
Day Low:=38.07
Bid:=37.94 x 200
Ask:=39.58 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.26%)
Yield:=1.45
Day High:=39.00
Average Volume:=100,648
Last Price:=38.71 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=38.81
Earnings Per Share:=1.76

(bmrn)
P/E Ratio:=18.6
Open:=30.41
Market Cap:=3.3B
Volume:=516,789
Day Low:=29.93
Bid:=30.06 x 400
Ask:=30.08 x 400
Year High:=30.86
Dividend:=N/A
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.05%)
Yield:=N/A
Day High:=30.41
Average Volume:=827,459
Last Price:=30.08 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=30.71
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.4
Open:=20.52
Market Cap:=255.2M
Volume:=27,636
Day Low:=20.24
Bid:=20.29 x 200
Ask:=20.33 x 1100
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.02%)
Yield:=2.95
Day High:=20.62
Average Volume:=46,903
Last Price:=20.33 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.75
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.0
Open:=54.84
Market Cap:=3.8B
Volume:=74,024
Day Low:=54.19
Bid:=55.03 x 200
Ask:=55.06 x 300
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=2.00
Day High:=55.28
Average Volume:=62,454
Last Price:=55.03 ( 4:00 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.14
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.2
Open:=22.14
Market Cap:=295.5M
Volume:=42,041
Day Low:=22.11
Bid:=22.17 x 1700
Ask:=22.22 x 600
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.99%)
Yield:=0.72
Day High:=22.73
Average Volume:=85,280
Last Price:=22.17 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.62
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.42
Market Cap:=2.4B
Volume:=18,171,094
Day Low:=2.29
Bid:=2.34 x 50900
Ask:=2.35 x 39300
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-4.08%)
Yield:=3.40
Day High:=2.44
Average Volume:=8,839,010
Last Price:=2.35 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.45
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.5
Open:=31.57
Market Cap:=1.6B
Volume:=194,026
Day Low:=31.42
Bid:=31.26 x 200
Ask:=31.93 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.10%)
Yield:=2.29
Day High:=31.87
Average Volume:=260,870
Last Price:=31.49 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=31.84
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.5
Open:=35.02
Market Cap:=16.8B
Volume:=10,676,929
Day Low:=34.41
Bid:=34.90 x 700
Ask:=34.91 x 1400
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.58%)
Yield:=1.03
Day High:=35.18
Average Volume:=9,773,450
Last Price:=34.91 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=35.47
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2690.5
Open:=53.67
Market Cap:=3.5B
Volume:=677,188
Day Low:=53.39
Bid:=53.38 x 500
Ask:=54.52 x 500
Year High:=54.31
Dividend:=1.50
Year Low:=38.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.81%)
Yield:=2.79
Day High:=54.24
Average Volume:=806,607
Last Price:=53.81 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=54.25
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.4
Open:=19.99
Market Cap:=564.3M
Volume:=220,823
Day Low:=19.83
Bid:=20.20 x 3900
Ask:=20.21 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=N/A
Day High:=20.27
Average Volume:=211,918
Last Price:=20.20 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.10
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.1
Open:=50.84
Market Cap:=1.8B
Volume:=184,368
Day Low:=50.65
Bid:=50.27 x 200
Ask:=50.85 x 200
Year High:=52.89
Dividend:=0.60
Year Low:=31.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.17%)
Yield:=1.18
Day High:=51.71
Average Volume:=240,224
Last Price:=50.80 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.40
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.9
Open:=11.45
Market Cap:=159.6M
Volume:=6,834
Day Low:=11.40
Bid:=11.40 x 1600
Ask:=11.46 x 1000
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.47%)
Yield:=2.11
Day High:=11.55
Average Volume:=19,486
Last Price:=11.40 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.57
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=79.9
Open:=24.31
Market Cap:=152.3M
Volume:=8,787
Day Low:=23.51
Bid:=23.97 x 1500
Ask:=24.13 x 500
Year High:=27.99
Dividend:=N/A
Year Low:=20.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.16%)
Yield:=N/A
Day High:=24.71
Average Volume:=18,131
Last Price:=23.97 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.50
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.3
Open:=4.15
Market Cap:=57.6M
Volume:=239,021
Day Low:=3.97
Bid:=3.91 x 300
Ask:=4.24 x 300
Year High:=9.74
Dividend:=N/A
Year Low:=4.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-5.90%)
Yield:=N/A
Day High:=4.16
Average Volume:=200,005
Last Price:=3.99 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.24
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.2
Open:=5.19
Market Cap:=447.7M
Volume:=60,967
Day Low:=5.15
Bid:=5.15 x 15900
Ask:=5.16 x 100
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.52%)
Yield:=3.09
Day High:=5.22
Average Volume:=230,885
Last Price:=5.17 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.25
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.80
Market Cap:=86.6M
Volume:=22,499
Day Low:=2.66
Bid:=2.30 x 800
Ask:=2.92 x 4000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-5.34%)
Yield:=N/A
Day High:=2.80
Average Volume:=82,538
Last Price:=2.66 ( 3:59 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.81
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=79.1
Open:=12.43
Market Cap:=1.1B
Volume:=969,536
Day Low:=12.29
Bid:=11.56 x 100
Ask:=13.90 x 1000
Year High:=16.81
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.28%)
Yield:=0.32
Day High:=12.75
Average Volume:=996,598
Last Price:=12.65 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.49
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.2
Open:=40.92
Market Cap:=2.2B
Volume:=278,682
Day Low:=40.75
Bid:=40.53 x 400
Ask:=42.26 x 400
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.34%)
Yield:=N/A
Day High:=41.72
Average Volume:=723,962
Last Price:=41.44 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.30
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.8
Open:=7.59
Market Cap:=927.7M
Volume:=899,325
Day Low:=7.52
Bid:=7.64 x 200
Ask:=7.65 x 2800
Year High:=9.85
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.91%)
Yield:=N/A
Day High:=7.67
Average Volume:=2,295,180
Last Price:=7.63 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.70
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.5
Open:=39.69
Market Cap:=116.6B
Volume:=21,395,859
Day Low:=39.40
Bid:=39.89 x 100
Ask:=39.93 x 200
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.87%)
Yield:=N/A
Day High:=40.06
Average Volume:=90,505,900
Last Price:=39.91 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=40.26
Earnings Per Share:=3.19

(ca)
P/E Ratio:=14.0
Open:=22.62
Market Cap:=11.5B
Volume:=4,652,209
Day Low:=22.41
Bid:=22.67 x 2900
Ask:=22.68 x 87100
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.44%)
Yield:=0.88
Day High:=22.80
Average Volume:=4,845,680
Last Price:=22.67 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.77
Earnings Per Share:=1.62

(cag)
P/E Ratio:=13.8
Open:=26.26
Market Cap:=10.8B
Volume:=3,052,702
Day Low:=26.25
Bid:=26.00 x 600
Ask:=26.27 x 100
Year High:=26.59
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.02%)
Yield:=3.50
Day High:=26.60
Average Volume:=4,767,380
Last Price:=26.25 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=26.52
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.9
Open:=45.68
Market Cap:=15.9B
Volume:=1,757,846
Day Low:=45.34
Bid:=45.40 x 400
Ask:=45.42 x 4400
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.41%)
Yield:=1.89
Day High:=45.91
Average Volume:=2,545,970
Last Price:=45.39 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.04
Earnings Per Share:=2.69

(cake)
P/E Ratio:=20.7
Open:=30.76
Market Cap:=1.8B
Volume:=1,086,782
Day Low:=30.52
Bid:=30.77 x 4400
Ask:=30.78 x 200
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.39%)
Yield:=N/A
Day High:=31.14
Average Volume:=1,149,920
Last Price:=30.77 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=30.89
Earnings Per Share:=1.49

(cap)
P/E Ratio:=8.4
Open:=17.06
Market Cap:=328.0M
Volume:=125,006
Day Low:=16.91
Bid:=16.61 x 300
Ask:=17.53 x 300
Year High:=28.57
Dividend:=N/A
Year Low:=11.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.62%)
Yield:=N/A
Day High:=17.26
Average Volume:=136,477
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.28
Earnings Per Share:=2.03

(cas)
P/E Ratio:=260.3
Open:=17.53
Market Cap:=419.4M
Volume:=64,467
Day Low:=17.36
Bid:=17.58 x 100
Ask:=18.22 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.47%)
Yield:=1.32
Day High:=18.35
Average Volume:=56,479
Last Price:=18.22 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.78
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.4
Open:=53.37
Market Cap:=583.8M
Volume:=89,662
Day Low:=52.29
Bid:=50.12 x 200
Ask:=54.97 x 200
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-2.71%)
Yield:=1.52
Day High:=53.92
Average Volume:=72,109
Last Price:=52.80 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.27
Earnings Per Share:=2.87

(cat)
P/E Ratio:=18.8
Open:=104.16
Market Cap:=68.1B
Volume:=8,166,628
Day Low:=103.80
Bid:=105.75 x 200
Ask:=105.76 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.49%)
Yield:=1.67
Day High:=106.30
Average Volume:=8,244,250
Last Price:=105.66 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=105.15
Earnings Per Share:=5.62

(caty)
P/E Ratio:=27.1
Open:=15.20
Market Cap:=1.2B
Volume:=452,150
Day Low:=14.96
Bid:=15.14 x 8700
Ask:=15.15 x 200
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.56%)
Yield:=0.26
Day High:=15.28
Average Volume:=403,515
Last Price:=15.16 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.40
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=43.1
Open:=37.70
Market Cap:=1.8B
Volume:=1,094,345
Day Low:=36.68
Bid:=37.07 x 700
Ask:=37.08 x 1800
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-3.11%)
Yield:=N/A
Day High:=38.28
Average Volume:=1,006,140
Last Price:=37.07 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=38.26
Earnings Per Share:=0.86

(cb)
P/E Ratio:=9.1
Open:=63.74
Market Cap:=18.8B
Volume:=3,007,554
Day Low:=63.64
Bid:=63.77 x 200
Ask:=64.55 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=51.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.43%)
Yield:=2.43
Day High:=64.82
Average Volume:=2,009,140
Last Price:=64.17 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=64.45
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=49.0
Open:=3.55
Market Cap:=681.8M
Volume:=1,208,102
Day Low:=3.42
Bid:=3.43 x 3700
Ask:=3.44 x 4000
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.72%)
Yield:=N/A
Day High:=3.55
Average Volume:=1,499,480
Last Price:=3.43 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.60
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.4
Open:=23.43
Market Cap:=7.7B
Volume:=2,679,712
Day Low:=23.32
Bid:=23.54 x 100
Ask:=23.85 x 100
Year High:=29.88
Dividend:=N/A
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.38%)
Yield:=N/A
Day High:=23.80
Average Volume:=3,727,460
Last Price:=23.68 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.77
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.22
Market Cap:=373.9M
Volume:=218,976
Day Low:=5.13
Bid:=5.00 x 300
Ask:=5.26 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.28
Average Volume:=460,447
Last Price:=5.25 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.25
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.65
Market Cap:=911.2M
Volume:=129,851
Day Low:=24.50
Bid:=24.15 x 300
Ask:=25.36 x 300
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.60%)
Yield:=3.88
Day High:=24.92
Average Volume:=178,311
Last Price:=24.77 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.92
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.0
Open:=10.10
Market Cap:=173.8M
Volume:=40,397
Day Low:=10.10
Bid:=10.15 x 700
Ask:=10.16 x 200
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.26%)
Yield:=3.94
Day High:=10.32
Average Volume:=29,177
Last Price:=10.15 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.28
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.6
Open:=16.22
Market Cap:=918.7M
Volume:=188,763
Day Low:=16.20
Bid:=15.91 x 200
Ask:=16.75 x 300
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.73%)
Yield:=N/A
Day High:=16.52
Average Volume:=549,515
Last Price:=16.27 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.39
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.8
Open:=29.74
Market Cap:=9.7B
Volume:=3,046,552
Day Low:=29.70
Bid:=29.57 x 100
Ask:=29.77 x 400
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=1.75
Day High:=29.84
Average Volume:=3,341,290
Last Price:=29.77 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.82
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.6
Open:=44.89
Market Cap:=1.0B
Volume:=229,598
Day Low:=43.62
Bid:=43.80 x 700
Ask:=43.81 x 1300
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-3.42%)
Yield:=N/A
Day High:=45.27
Average Volume:=159,140
Last Price:=43.80 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=45.35
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.9
Open:=14.05
Market Cap:=173.0M
Volume:=20,265
Day Low:=13.90
Bid:=14.07 x 1600
Ask:=14.18 x 1000
Year High:=15.83
Dividend:=0.66
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.71%)
Yield:=4.69
Day High:=14.25
Average Volume:=20,452
Last Price:=14.08 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.18
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1595.0
Open:=15.93
Market Cap:=733.2M
Volume:=149,695
Day Low:=15.86
Bid:=15.94 x 4300
Ask:=15.95 x 400
Year High:=17.99
Dividend:=N/A
Year Low:=7.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.87%)
Yield:=N/A
Day High:=16.10
Average Volume:=272,596
Last Price:=15.95 ( 4:30 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.09
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.77
Market Cap:=163.6M
Volume:=24,995
Day Low:=11.65
Bid:=11.83 x 1100
Ask:=11.84 x 200
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.17%)
Yield:=N/A
Day High:=11.92
Average Volume:=31,319
Last Price:=11.83 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.97
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=14.8
Open:=40.86
Market Cap:=794.4M
Volume:=202,374
Day Low:=39.93
Bid:=39.61 x 200
Ask:=40.39 x 200
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.57 (-3.77%)
Yield:=2.00
Day High:=41.44
Average Volume:=113,274
Last Price:=40.03 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.60
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.5
Open:=24.14
Market Cap:=1.9B
Volume:=586,087
Day Low:=23.99
Bid:=24.56 x 100
Ask:=24.57 x 10600
Year High:=27.67
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.57%)
Yield:=N/A
Day High:=24.57
Average Volume:=918,148
Last Price:=24.56 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.42
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.8
Open:=61.22
Market Cap:=28.2B
Volume:=1,578,713
Day Low:=60.46
Bid:=60.83 x 1200
Ask:=60.85 x 600
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.57%)
Yield:=N/A
Day High:=61.25
Average Volume:=2,676,200
Last Price:=60.83 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.18
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.10
Market Cap:=6.2B
Volume:=1,188,871
Day Low:=80.10
Bid:=80.17 x 1200
Ask:=80.18 x 400
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=N/A
Day High:=80.22
Average Volume:=2,221,600
Last Price:=80.17 ( 3:59 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.21
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.7
Open:=64.65
Market Cap:=10.8B
Volume:=726,180
Day Low:=64.12
Bid:=64.21 x 100
Ask:=64.22 x 100
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.35%)
Yield:=N/A
Day High:=64.93
Average Volume:=694,688
Last Price:=64.17 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=65.05
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.90
Market Cap:=138.0M
Volume:=168,652
Day Low:=2.84
Bid:=2.90 x 3200
Ask:=2.91 x 6000
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.36%)
Yield:=N/A
Day High:=2.94
Average Volume:=285,503
Last Price:=2.90 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.94
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.2
Open:=11.75
Market Cap:=2.0B
Volume:=581,893
Day Low:=11.67
Bid:=11.71 x 4500
Ask:=11.72 x 300
Year High:=32.44
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.18%)
Yield:=2.56
Day High:=11.80
Average Volume:=1,412,850
Last Price:=11.71 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.85
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.1
Open:=16.27
Market Cap:=167.6M
Volume:=1,071
Day Low:=16.09
Bid:=16.06 x 1100
Ask:=16.21 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.59%)
Yield:=6.22
Day High:=16.40
Average Volume:=2,206
Last Price:=16.09 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.35
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.0
Open:=11.42
Market Cap:=327.8M
Volume:=85,672
Day Low:=11.33
Bid:=11.33 x 3300
Ask:=11.34 x 200
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.99%)
Yield:=1.06
Day High:=11.54
Average Volume:=71,198
Last Price:=11.33 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.56
Earnings Per Share:=0.71

(cgx)
P/E Ratio:=14.9
Open:=53.50
Market Cap:=589.9M
Volume:=30,514
Day Low:=53.15
Bid:=52.81 x 100
Ask:=53.96 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.51%)
Yield:=N/A
Day High:=54.13
Average Volume:=57,005
Last Price:=53.32 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.14
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=36.0
Open:=12.81
Market Cap:=198.6M
Volume:=28,639
Day Low:=12.72
Bid:=12.96 x 700
Ask:=12.97 x 2200
Year High:=18.64
Dividend:=N/A
Year Low:=11.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=N/A
Day High:=13.03
Average Volume:=49,662
Last Price:=12.96 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.01
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.5
Open:=53.31
Market Cap:=831.5M
Volume:=35,338
Day Low:=53.31
Bid:=52.92 x 100
Ask:=54.05 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.54%)
Yield:=4.04
Day High:=54.02
Average Volume:=43,202
Last Price:=53.50 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.79
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.7
Open:=32.07
Market Cap:=1.9B
Volume:=91,904
Day Low:=31.99
Bid:=31.93 x 100
Ask:=32.33 x 100
Year High:=41.42
Dividend:=0.74
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.83%)
Yield:=2.30
Day High:=32.29
Average Volume:=154,662
Last Price:=32.11 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.38
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=59.44
Market Cap:=12.5B
Volume:=1,884,994
Day Low:=59.25
Bid:=59.67 x 1000
Ask:=59.68 x 1800
Year High:=61.46
Dividend:=N/A
Year Low:=33.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.23%)
Yield:=N/A
Day High:=60.49
Average Volume:=1,693,900
Last Price:=59.68 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=59.82
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.45
Market Cap:=516.1M
Volume:=450,457
Day Low:=4.38
Bid:=4.43 x 17800
Ask:=4.44 x 11100
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.33%)
Yield:=N/A
Day High:=4.54
Average Volume:=1,202,790
Last Price:=4.44 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.50
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.6
Open:=80.06
Market Cap:=13.4B
Volume:=852,290
Day Low:=79.76
Bid:=81.20 x 500
Ask:=81.23 x 500
Year High:=82.61
Dividend:=1.16
Year Low:=58.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+0.99%)
Yield:=1.43
Day High:=81.46
Average Volume:=877,307
Last Price:=81.23 ( 3:59 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=80.43
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.6
Open:=16.08
Market Cap:=2.8B
Volume:=1,344,679
Day Low:=15.80
Bid:=15.76 x 600
Ask:=16.27 x 600
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-2.77%)
Yield:=1.27
Day High:=16.16
Average Volume:=3,044,920
Last Price:=15.81 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=16.26
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=218.8
Open:=17.37
Market Cap:=562.7M
Volume:=77,854
Day Low:=17.31
Bid:=17.50 x 100
Ask:=18.03 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=16.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.62%)
Yield:=4.57
Day High:=17.63
Average Volume:=140,166
Last Price:=17.50 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.61
Earnings Per Share:=0.08

(cix)
P/E Ratio:=22.8
Open:=14.50
Market Cap:=34.7M
Volume:=4,756
Day Low:=14.44
Bid:=11.93 x 300
Ask:=17.17 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.48%)
Yield:=3.42
Day High:=14.86
Average Volume:=2,218
Last Price:=14.62 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=14.55
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=9.1
Open:=107.32
Market Cap:=2.3B
Volume:=125,374
Day Low:=107.16
Bid:=102.83 x 200
Ask:=111.99 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=72.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-0.86%)
Yield:=N/A
Day High:=109.50
Average Volume:=134,064
Last Price:=107.87 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=108.81
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=49.1
Open:=17.11
Market Cap:=689.5M
Volume:=130,839
Day Low:=17.04
Bid:=16.81 x 200
Ask:=17.50 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.98%)
Yield:=N/A
Day High:=17.38
Average Volume:=199,802
Last Price:=17.20 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.37
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,236,440
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.6
Open:=47.16
Market Cap:=2.4B
Volume:=103,454
Day Low:=47.11
Bid:=46.86 x 300
Ask:=47.88 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.67%)
Yield:=0.89
Day High:=47.62
Average Volume:=230,982
Last Price:=47.33 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.65
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.82
Market Cap:=217.1M
Volume:=17,515
Day Low:=15.70
Bid:=15.30 x 200
Ask:=16.86 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.44%)
Yield:=4.46
Day High:=15.93
Average Volume:=65,479
Last Price:=15.71 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.94
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.8
Open:=110.57
Market Cap:=3.0B
Volume:=112,489
Day Low:=110.38
Bid:=109.81 x 300
Ask:=116.34 x 300
Year High:=114.09
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.04%)
Yield:=N/A
Day High:=112.61
Average Volume:=183,880
Last Price:=112.23 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=112.28
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.3
Open:=15.64
Market Cap:=1.1B
Volume:=1,297,525
Day Low:=15.43
Bid:=15.87 x 6700
Ask:=15.88 x 200
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.25%)
Yield:=N/A
Day High:=16.05
Average Volume:=1,625,690
Last Price:=15.87 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.91
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.4
Open:=18.04
Market Cap:=590.1M
Volume:=211,631
Day Low:=17.92
Bid:=17.49 x 300
Ask:=18.48 x 300
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.38%)
Yield:=7.14
Day High:=18.07
Average Volume:=253,659
Last Price:=17.93 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.18
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.52
Market Cap:=1.8B
Volume:=269,400
Day Low:=21.41
Bid:=21.06 x 200
Ask:=22.10 x 500
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.38%)
Yield:=2.79
Day High:=21.77
Average Volume:=781,903
Last Price:=21.50 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.80
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=69.93
Market Cap:=12.9B
Volume:=507,825
Day Low:=69.57
Bid:=69.71 x 300
Ask:=72.90 x 400
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.06%)
Yield:=N/A
Day High:=71.77
Average Volume:=1,068,900
Last Price:=71.27 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=71.23
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=67.38
Market Cap:=770.1M
Volume:=117,769
Day Low:=66.72
Bid:=65.50 x 200
Ask:=68.31 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=54.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-2.02%)
Yield:=N/A
Day High:=67.91
Average Volume:=89,615
Last Price:=66.85 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.23
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.0
Open:=24.63
Market Cap:=52.2B
Volume:=16,525,472
Day Low:=24.55
Bid:=25.04 x 23800
Ask:=25.05 x 125700
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.80%)
Yield:=1.80
Day High:=25.16
Average Volume:=17,578,000
Last Price:=25.05 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.85
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.56
Market Cap:=126.0M
Volume:=62,083
Day Low:=3.46
Bid:=3.49 x 2100
Ask:=3.50 x 6100
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.06%)
Yield:=N/A
Day High:=3.56
Average Volume:=151,456
Last Price:=3.49 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.60
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.3
Open:=27.12
Market Cap:=457.6M
Volume:=29,624
Day Low:=26.44
Bid:=25.62 x 200
Ask:=27.77 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.71%)
Yield:=0.45
Day High:=27.12
Average Volume:=54,239
Last Price:=26.59 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.33
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.60
Market Cap:=1.0B
Volume:=1,165,164
Day Low:=13.39
Bid:=13.39 x 7500
Ask:=13.40 x 3700
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.54%)
Yield:=14.33
Day High:=13.60
Average Volume:=836,875
Last Price:=13.40 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.61
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.2
Open:=85.22
Market Cap:=2.8B
Volume:=122,803
Day Low:=85.00
Bid:=85.12 x 200
Ask:=85.16 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-1.18%)
Yield:=2.11
Day High:=86.07
Average Volume:=207,019
Last Price:=85.12 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=86.14
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.8
Open:=28.32
Market Cap:=738.2M
Volume:=242,176
Day Low:=27.92
Bid:=28.35 x 1900
Ask:=28.36 x 200
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.84%)
Yield:=3.53
Day High:=28.65
Average Volume:=317,267
Last Price:=28.35 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.59
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.4
Open:=28.38
Market Cap:=101.0M
Volume:=1,449
Day Low:=28.38
Bid:=28.47 x 900
Ask:=28.60 x 200
Year High:=28.75
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.56%)
Yield:=1.68
Day High:=28.56
Average Volume:=5,823
Last Price:=28.51 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.35
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=18.5
Open:=35.34
Market Cap:=1.7B
Volume:=1,627,366
Day Low:=34.20
Bid:=33.47 x 200
Ask:=34.88 x 200
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.45 (-4.06%)
Yield:=N/A
Day High:=36.73
Average Volume:=515,568
Last Price:=34.25 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.70
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.7
Open:=20.13
Market Cap:=2.3B
Volume:=637,740
Day Low:=19.80
Bid:=19.34 x 600
Ask:=20.39 x 600
Year High:=22.09
Dividend:=0.84
Year Low:=13.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.50%)
Yield:=4.23
Day High:=20.29
Average Volume:=1,165,740
Last Price:=19.86 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.37
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.5
Open:=18.77
Market Cap:=553.3M
Volume:=159,787
Day Low:=18.45
Bid:=18.48 x 1500
Ask:=18.49 x 200
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.48%)
Yield:=8.38
Day High:=18.84
Average Volume:=162,531
Last Price:=18.48 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.95
Earnings Per Share:=1.12

(cog)
P/E Ratio:=87.1
Open:=70.53
Market Cap:=7.6B
Volume:=1,165,527
Day Low:=70.26
Bid:=71.88 x 100
Ask:=72.53 x 300
Year High:=72.27
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.53%)
Yield:=0.17
Day High:=73.16
Average Volume:=1,815,350
Last Price:=72.31 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=71.93
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.8
Open:=17.66
Market Cap:=698.5M
Volume:=109,830
Day Low:=17.52
Bid:=17.69 x 1600
Ask:=17.70 x 100
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.01%)
Yield:=1.13
Day High:=17.80
Average Volume:=214,417
Last Price:=17.69 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.87
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=2.96
Market Cap:=77.2M
Volume:=63,126
Day Low:=2.95
Bid:=3.03 x 2900
Ask:=3.05 x 3100
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.01%)
Yield:=N/A
Day High:=3.06
Average Volume:=324,144
Last Price:=3.05 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=2.99
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.1
Open:=79.77
Market Cap:=3.7B
Volume:=162,656
Day Low:=78.98
Bid:=77.36 x 300
Ask:=80.20 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=37.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-1.52%)
Yield:=0.08
Day High:=79.99
Average Volume:=418,199
Last Price:=79.25 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.47
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.4
Open:=81.20
Market Cap:=35.5B
Volume:=1,037,294
Day Low:=81.06
Bid:=81.18 x 100
Ask:=81.19 x 500
Year High:=83.95
Dividend:=0.96
Year Low:=53.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.60%)
Yield:=1.18
Day High:=81.59
Average Volume:=2,269,920
Last Price:=81.18 ( 3:59 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.67
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=51.39
Market Cap:=-
Volume:=11,148,808
Day Low:=49.97
Bid:=48.13 x 900
Ask:=50.83 x 100
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-3.16%)
Yield:=1.59
Day High:=51.39
Average Volume:=3,240,160
Last Price:=50.25 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=51.89
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.17
Market Cap:=311.0M
Volume:=613,248
Day Low:=4.09
Bid:=4.11 x 800
Ask:=4.12 x 200
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.38%)
Yield:=N/A
Day High:=4.21
Average Volume:=528,804
Last Price:=4.11 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.21
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.25
Market Cap:=1.1B
Volume:=219,978
Day Low:=66.19
Bid:=66.62 x 300
Ask:=68.69 x 300
Year High:=70.56
Dividend:=1.64
Year Low:=46.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.06%)
Yield:=2.42
Day High:=67.76
Average Volume:=232,391
Last Price:=67.68 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.72
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=28.4
Open:=7.50
Market Cap:=288.7M
Volume:=326,967
Day Low:=7.35
Bid:=7.03 x 400
Ask:=7.70 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.40%)
Yield:=N/A
Day High:=7.55
Average Volume:=536,201
Last Price:=7.38 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.64
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.22
Market Cap:=7.5B
Volume:=4,368,751
Day Low:=16.21
Bid:=16.84 x 800
Ask:=17.26 x 600
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+4.01%)
Yield:=N/A
Day High:=16.98
Average Volume:=2,236,230
Last Price:=16.84 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.19
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.3
Open:=45.44
Market Cap:=3.1B
Volume:=247,106
Day Low:=45.31
Bid:=45.39 x 2700
Ask:=45.42 x 100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.87%)
Yield:=N/A
Day High:=45.79
Average Volume:=390,825
Last Price:=45.39 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.79
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.63
Market Cap:=428.1M
Volume:=1,932,209
Day Low:=1.59
Bid:=1.64 x 120600
Ask:=1.65 x 50200
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.20%)
Yield:=N/A
Day High:=1.68
Average Volume:=3,151,020
Last Price:=1.65 ( 5:20 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.67
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.7
Open:=11.90
Market Cap:=83.2M
Volume:=29,110
Day Low:=11.69
Bid:=11.02 x 300
Ask:=12.49 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.58%)
Yield:=8.46
Day High:=12.12
Average Volume:=94,131
Last Price:=11.82 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.01
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.7
Open:=49.08
Market Cap:=2.9B
Volume:=728,155
Day Low:=49.08
Bid:=50.36 x 100
Ask:=52.91 x 1200
Year High:=51.49
Dividend:=0.92
Year Low:=32.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.61%)
Yield:=1.83
Day High:=50.76
Average Volume:=255,368
Last Price:=50.35 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=49.55
Earnings Per Share:=2.85

(crai)
P/E Ratio:=153.8
Open:=27.89
Market Cap:=300.2M
Volume:=89,781
Day Low:=27.31
Bid:=27.59 x 1400
Ask:=27.66 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.54%)
Yield:=N/A
Day High:=28.34
Average Volume:=39,109
Last Price:=27.68 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.40
Earnings Per Share:=0.18

(crdn)
P/E Ratio:=18.6
Open:=35.41
Market Cap:=880.7M
Volume:=302,058
Day Low:=34.91
Bid:=35.37 x 200
Ask:=35.38 x 200
Year High:=53.56
Dividend:=N/A
Year Low:=20.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.80%)
Yield:=N/A
Day High:=36.14
Average Volume:=273,354
Last Price:=35.38 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=36.03
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.2
Open:=33.23
Market Cap:=3.6B
Volume:=2,147,368
Day Low:=32.75
Bid:=32.85 x 14400
Ask:=32.86 x 400
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.90%)
Yield:=N/A
Day High:=33.43
Average Volume:=3,426,730
Last Price:=32.85 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=33.83
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.5
Open:=36.81
Market Cap:=376.2M
Volume:=40,868
Day Low:=36.45
Bid:=36.82 x 800
Ask:=36.89 x 300
Year High:=37.50
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.97%)
Yield:=N/A
Day High:=37.44
Average Volume:=61,628
Last Price:=36.82 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=37.18
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.73
Market Cap:=125.0M
Volume:=27,729
Day Low:=10.12
Bid:=10.33 x 900
Ask:=10.34 x 200
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-4.35%)
Yield:=8.13
Day High:=10.86
Average Volume:=44,407
Last Price:=10.33 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=10.80
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=49.9
Open:=57.15
Market Cap:=2.5B
Volume:=302,317
Day Low:=56.89
Bid:=56.84 x 400
Ask:=58.06 x 400
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.57%)
Yield:=1.25
Day High:=57.72
Average Volume:=548,956
Last Price:=57.40 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.73
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.7
Open:=16.34
Market Cap:=89.5B
Volume:=32,117,006
Day Low:=16.16
Bid:=16.27 x 93700
Ask:=16.28 x 174100
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.15%)
Yield:=1.48
Day High:=16.38
Average Volume:=70,942,900
Last Price:=16.27 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=16.46
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.2
Open:=57.55
Market Cap:=1.2B
Volume:=64,074
Day Low:=57.46
Bid:=57.87 x 500
Ask:=57.88 x 900
Year High:=73.43
Dividend:=N/A
Year Low:=39.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.59%)
Yield:=N/A
Day High:=58.12
Average Volume:=229,875
Last Price:=57.77 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.11
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=24.9
Open:=54.03
Market Cap:=1.7B
Volume:=1,095,459
Day Low:=53.50
Bid:=54.58 x 200
Ask:=54.59 x 200
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.63%)
Yield:=N/A
Day High:=55.70
Average Volume:=1,026,240
Last Price:=54.57 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=54.23
Earnings Per Share:=2.19

(csu)
P/E Ratio:=52.9
Open:=9.40
Market Cap:=262.5M
Volume:=139,505
Day Low:=9.40
Bid:=9.47 x 200
Ask:=9.84 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.82
Average Volume:=116,633
Last Price:=9.53 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.52
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.7
Open:=97.40
Market Cap:=361.1M
Volume:=4,379
Day Low:=95.41
Bid:=95.74 x 300
Ask:=96.68 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-1.68%)
Yield:=0.83
Day High:=97.40
Average Volume:=9,598
Last Price:=96.21 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=97.85
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=20.2
Open:=34.09
Market Cap:=4.9B
Volume:=1,768,790
Day Low:=33.78
Bid:=33.92 x 1600
Ask:=33.93 x 2100
Year High:=34.45
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.31%)
Yield:=1.44
Day High:=34.18
Average Volume:=1,343,860
Last Price:=33.92 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=34.37
Earnings Per Share:=1.68

(ctgx)
P/E Ratio:=23.9
Open:=13.80
Market Cap:=256.0M
Volume:=27,528
Day Low:=13.80
Bid:=13.87 x 1300
Ask:=13.91 x 2700
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.35%)
Yield:=N/A
Day High:=14.05
Average Volume:=55,106
Last Price:=13.87 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=14.06
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.7
Open:=38.41
Market Cap:=22.8B
Volume:=4,960,706
Day Low:=37.92
Bid:=37.76 x 100
Ask:=38.20 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.84%)
Yield:=7.64
Day High:=38.44
Average Volume:=5,061,470
Last Price:=37.95 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.66
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.34
Market Cap:=6.2B
Volume:=1,526,711
Day Low:=44.06
Bid:=45.59 x 200
Ask:=45.61 x 500
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.81%)
Yield:=0.27
Day High:=45.82
Average Volume:=1,797,750
Last Price:=45.59 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.78
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.1
Open:=73.09
Market Cap:=22.6B
Volume:=1,678,964
Day Low:=73.01
Bid:=74.32 x 100
Ask:=74.34 x 900
Year High:=83.48
Dividend:=N/A
Year Low:=53.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.76%)
Yield:=N/A
Day High:=74.53
Average Volume:=2,841,130
Last Price:=74.33 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.77
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=46.9
Open:=74.63
Market Cap:=14.0B
Volume:=973,517
Day Low:=74.20
Bid:=74.48 x 200
Ask:=74.52 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=45.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.00%)
Yield:=N/A
Day High:=75.44
Average Volume:=2,143,580
Last Price:=74.52 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=75.27
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.11
Market Cap:=385.5M
Volume:=118,088
Day Low:=6.11
Bid:=6.11 x 100
Ask:=6.15 x 100
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.29%)
Yield:=N/A
Day High:=6.23
Average Volume:=287,840
Last Price:=6.14 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.22
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.5
Open:=107.55
Market Cap:=217.3B
Volume:=5,513,098
Day Low:=107.46
Bid:=108.16 x 600
Ask:=108.17 x 200
Year High:=109.94
Dividend:=3.12
Year Low:=72.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-0.79%)
Yield:=2.89
Day High:=109.00
Average Volume:=7,563,000
Last Price:=108.11 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=108.97
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.0
Open:=11.13
Market Cap:=848.2M
Volume:=275,083
Day Low:=11.06
Bid:=11.09 x 100
Ask:=11.51 x 500
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.34%)
Yield:=8.31
Day High:=11.22
Average Volume:=736,290
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.22
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=25.57
Market Cap:=2.4B
Volume:=3,420,222
Day Low:=25.28
Bid:=25.56 x 600
Ask:=26.08 x 600
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-4.78%)
Yield:=N/A
Day High:=26.17
Average Volume:=2,217,370
Last Price:=25.71 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=27.00
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.9
Open:=54.38
Market Cap:=2.9B
Volume:=202,212
Day Low:=54.31
Bid:=54.98 x 300
Ask:=55.61 x 300
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.16%)
Yield:=1.46
Day High:=55.33
Average Volume:=272,510
Last Price:=54.97 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.88
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.28
Market Cap:=93.2M
Volume:=229,244
Day Low:=1.26
Bid:=1.28 x 400
Ask:=1.29 x 6300
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.32
Average Volume:=559,054
Last Price:=1.29 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.29
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.71
Market Cap:=75.4M
Volume:=623,623
Day Low:=0.67
Bid:=0.69 x 7400
Ask:=0.69 x 2000
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.83%)
Yield:=N/A
Day High:=0.71
Average Volume:=842,453
Last Price:=0.69 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.71
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=31.5
Open:=10.69
Market Cap:=446.7M
Volume:=45,631
Day Low:=10.61
Bid:=10.70 x 4100
Ask:=10.71 x 800
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.56%)
Yield:=1.03
Day High:=10.86
Average Volume:=189,245
Last Price:=10.71 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.88
Earnings Per Share:=0.34

(dal)
P/E Ratio:=12.7
Open:=8.05
Market Cap:=6.6B
Volume:=17,929,594
Day Low:=7.78
Bid:=7.86 x 500
Ask:=7.87 x 4800
Year High:=14.54
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.96%)
Yield:=N/A
Day High:=8.09
Average Volume:=15,055,600
Last Price:=7.86 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.10
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.8
Open:=18.11
Market Cap:=2.1B
Volume:=1,330,797
Day Low:=17.76
Bid:=17.84 x 200
Ask:=18.13 x 400
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.36%)
Yield:=N/A
Day High:=18.54
Average Volume:=1,498,800
Last Price:=18.12 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=18.37
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.39
Market Cap:=2.1B
Volume:=455,997
Day Low:=32.13
Bid:=32.33 x 100
Ask:=32.72 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.67%)
Yield:=3.44
Day High:=33.06
Average Volume:=404,267
Last Price:=32.53 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.75
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.2
Open:=54.23
Market Cap:=50.2B
Volume:=5,151,001
Day Low:=54.04
Bid:=54.11 x 1300
Ask:=54.12 x 5400
Year High:=56.88
Dividend:=1.64
Year Low:=37.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.38%)
Yield:=3.03
Day High:=54.53
Average Volume:=5,754,740
Last Price:=54.09 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.85
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=8.8
Open:=9.57
Market Cap:=188.2M
Volume:=71,602
Day Low:=9.24
Bid:=9.26 x 100
Ask:=9.30 x 1000
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.63%)
Yield:=4.31
Day High:=9.62
Average Volume:=130,184
Last Price:=9.28 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.63
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.0
Open:=80.29
Market Cap:=34.4B
Volume:=4,015,091
Day Low:=80.14
Bid:=81.93 x 500
Ask:=82.13 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.80%)
Yield:=1.71
Day High:=82.54
Average Volume:=5,074,040
Last Price:=81.89 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=81.24
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.5
Open:=95.33
Market Cap:=3.7B
Volume:=450,921
Day Low:=95.05
Bid:=95.40 x 400
Ask:=95.45 x 400
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.01%)
Yield:=N/A
Day High:=96.82
Average Volume:=1,023,080
Last Price:=95.45 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=96.42
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.44
Market Cap:=2.6B
Volume:=1,778,097
Day Low:=20.28
Bid:=20.32 x 600
Ask:=21.41 x 600
Year High:=21.07
Dividend:=0.52
Year Low:=14.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.78%)
Yield:=2.50
Day High:=20.92
Average Volume:=1,440,170
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.64
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.3
Open:=16.90
Market Cap:=32.3B
Volume:=14,875,340
Day Low:=16.82
Bid:=17.12 x 224000
Ask:=17.13 x 1100
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.53%)
Yield:=N/A
Day High:=17.22
Average Volume:=25,401,100
Last Price:=17.13 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.04
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.3
Open:=19.04
Market Cap:=251.1M
Volume:=51,933
Day Low:=18.88
Bid:=19.00 x 600
Ask:=19.01 x 500
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.81%)
Yield:=3.68
Day High:=19.13
Average Volume:=105,853
Last Price:=19.00 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.35
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.4
Open:=11.61
Market Cap:=128.4M
Volume:=8,934
Day Low:=11.58
Bid:=11.62 x 800
Ask:=11.66 x 1400
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.02%)
Yield:=2.41
Day High:=11.76
Average Volume:=30,406
Last Price:=11.62 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.74
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=632.5
Open:=25.69
Market Cap:=1.2B
Volume:=108,740
Day Low:=25.25
Bid:=24.68 x 300
Ask:=25.90 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.50%)
Yield:=N/A
Day High:=25.72
Average Volume:=293,206
Last Price:=25.30 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.95
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.0
Open:=82.06
Market Cap:=236.4M
Volume:=21,346
Day Low:=80.27
Bid:=81.09 x 200
Ask:=81.48 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-1.64%)
Yield:=12.27
Day High:=82.38
Average Volume:=9,999
Last Price:=81.48 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.84
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.4
Open:=51.15
Market Cap:=34.2B
Volume:=3,151,484
Day Low:=51.02
Bid:=51.37 x 100
Ask:=51.68 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=0.16
Day High:=51.89
Average Volume:=3,731,090
Last Price:=51.53 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=51.69
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.9
Open:=40.25
Market Cap:=76.6B
Volume:=6,343,708
Day Low:=40.16
Bid:=40.58 x 6800
Ask:=40.59 x 900
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.27%)
Yield:=0.99
Day High:=40.89
Average Volume:=10,159,500
Last Price:=40.54 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=40.65
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=17.18
Market Cap:=996.6M
Volume:=219,858
Day Low:=17.01
Bid:=17.11 x 300
Ask:=17.74 x 300
Year High:=17.50
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.76%)
Yield:=0.87
Day High:=17.47
Average Volume:=290,675
Last Price:=17.25 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=17.12
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=17.1
Open:=44.45
Market Cap:=2.4B
Volume:=442,927
Day Low:=44.13
Bid:=43.76 x 400
Ask:=44.35 x 400
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.09%)
Yield:=N/A
Day High:=44.67
Average Volume:=718,302
Last Price:=44.37 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=44.86
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.8
Open:=22.34
Market Cap:=973.8M
Volume:=230,181
Day Low:=22.15
Bid:=22.41 x 5800
Ask:=22.42 x 200
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.49%)
Yield:=N/A
Day High:=22.67
Average Volume:=369,357
Last Price:=22.41 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.52
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.6
Open:=68.27
Market Cap:=8.2B
Volume:=770,345
Day Low:=67.39
Bid:=67.46 x 200
Ask:=67.48 x 800
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-1.89%)
Yield:=N/A
Day High:=68.57
Average Volume:=1,099,950
Last Price:=67.46 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.76
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.2
Open:=8.86
Market Cap:=258.4M
Volume:=162,979
Day Low:=8.49
Bid:=8.20 x 200
Ask:=8.90 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-5.02%)
Yield:=N/A
Day High:=8.89
Average Volume:=167,664
Last Price:=8.51 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.96
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=293.2
Open:=41.77
Market Cap:=285.9M
Volume:=86,442
Day Low:=41.02
Bid:=41.05 x 1000
Ask:=41.13 x 300
Year High:=43.24
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-3.50%)
Yield:=N/A
Day High:=43.82
Average Volume:=40,757
Last Price:=41.05 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=42.54
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=38.67
Market Cap:=5.6B
Volume:=1,492,713
Day Low:=38.10
Bid:=38.31 x 5300
Ask:=38.33 x 2800
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.02%)
Yield:=N/A
Day High:=38.83
Average Volume:=2,769,090
Last Price:=38.31 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.10
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=54.7
Open:=20.43
Market Cap:=8.3B
Volume:=3,093,298
Day Low:=20.37
Bid:=20.58 x 600
Ask:=20.99 x 600
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=N/A
Day High:=20.98
Average Volume:=4,734,150
Last Price:=20.77 ( 4:01 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.73
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.5
Open:=54.86
Market Cap:=4.3B
Volume:=526,675
Day Low:=54.86
Bid:=53.17 x 400
Ask:=59.22 x 400
Year High:=56.26
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=56.53
Average Volume:=1,243,420
Last Price:=55.84 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.85
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.6
Open:=52.80
Market Cap:=7.2B
Volume:=1,012,036
Day Low:=52.50
Bid:=52.79 x 100
Ask:=53.41 x 100
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.32%)
Yield:=2.41
Day High:=53.28
Average Volume:=1,927,190
Last Price:=53.11 ( 4:00 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.28
Earnings Per Share:=3.41

(driv)
P/E Ratio:=79.0
Open:=31.62
Market Cap:=1.3B
Volume:=246,168
Day Low:=31.50
Bid:=31.61 x 2500
Ask:=31.62 x 400
Year High:=39.85
Dividend:=N/A
Year Low:=25.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.85%)
Yield:=N/A
Day High:=31.92
Average Volume:=419,252
Last Price:=31.62 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.89
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.91
Market Cap:=240.6M
Volume:=521,782
Day Low:=1.88
Bid:=1.86 x 4800
Ask:=2.10 x 5000
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-4.55%)
Yield:=N/A
Day High:=1.97
Average Volume:=1,586,110
Last Price:=1.89 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.98
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=38.5
Open:=36.84
Market Cap:=629.4M
Volume:=73,880
Day Low:=36.11
Bid:=36.17 x 1200
Ask:=36.18 x 200
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.61%)
Yield:=N/A
Day High:=37.01
Average Volume:=110,799
Last Price:=36.17 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=37.14
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=18.9
Open:=52.19
Market Cap:=39.7B
Volume:=5,064,730
Day Low:=51.55
Bid:=51.68 x 1500
Ask:=51.69 x 100
Year High:=53.40
Dividend:=N/A
Year Low:=35.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.32%)
Yield:=N/A
Day High:=52.27
Average Volume:=5,349,990
Last Price:=51.66 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.35
Earnings Per Share:=2.73

(dva)
P/E Ratio:=21.9
Open:=85.42
Market Cap:=8.1B
Volume:=469,376
Day Low:=84.87
Bid:=84.88 x 100
Ask:=85.85 x 500
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.15%)
Yield:=N/A
Day High:=85.72
Average Volume:=813,683
Last Price:=84.90 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=85.89
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=22.1
Open:=83.28
Market Cap:=35.4B
Volume:=1,714,548
Day Low:=83.02
Bid:=83.26 x 100
Ask:=84.28 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.70%)
Yield:=0.81
Day High:=84.40
Average Volume:=2,951,860
Last Price:=83.76 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=84.35
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=177.5
Open:=7.50
Market Cap:=66.6M
Volume:=62,556
Day Low:=6.94
Bid:=7.10 x 1000
Ask:=7.11 x 300
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-5.71%)
Yield:=N/A
Day High:=7.50
Average Volume:=94,524
Last Price:=7.10 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.53
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.1
Open:=23.51
Market Cap:=510.7M
Volume:=57,572
Day Low:=23.10
Bid:=22.65 x 300
Ask:=24.46 x 300
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.26%)
Yield:=N/A
Day High:=23.81
Average Volume:=83,571
Last Price:=23.14 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.92
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=12.1
Open:=20.98
Market Cap:=1.6B
Volume:=2,584,795
Day Low:=20.98
Bid:=22.02 x 2000
Ask:=22.03 x 5700
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+4.66%)
Yield:=N/A
Day High:=22.10
Average Volume:=1,361,130
Last Price:=22.03 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=21.05
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.1
Open:=27.08
Market Cap:=378.6M
Volume:=56,903
Day Low:=26.76
Bid:=26.80 x 1500
Ask:=26.83 x 500
Year High:=27.81
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.61%)
Yield:=N/A
Day High:=27.37
Average Volume:=65,292
Last Price:=26.84 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=27.56
Earnings Per Share:=1.48

(dy)
P/E Ratio:=90.9
Open:=17.89
Market Cap:=619.0M
Volume:=196,681
Day Low:=17.75
Bid:=17.84 x 200
Ask:=18.71 x 300
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=N/A
Day High:=18.58
Average Volume:=305,820
Last Price:=18.18 ( 4:03 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=18.16
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.66
Market Cap:=697.4M
Volume:=977,704
Day Low:=5.65
Bid:=5.71 x 300
Ask:=5.99 x 600
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.35%)
Yield:=N/A
Day High:=5.83
Average Volume:=2,006,910
Last Price:=5.71 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.69
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=25.4
Open:=32.95
Market Cap:=43.9B
Volume:=10,054,613
Day Low:=32.85
Bid:=33.81 x 9100
Ask:=33.83 x 19500
Year High:=35.35
Dividend:=N/A
Year Low:=20.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.96%)
Yield:=N/A
Day High:=33.98
Average Volume:=12,808,000
Last Price:=33.82 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.50
Earnings Per Share:=1.33

(ebsb)
P/E Ratio:=21.6
Open:=13.80
Market Cap:=305.5M
Volume:=5,161
Day Low:=13.63
Bid:=13.63 x 1600
Ask:=13.70 x 900
Year High:=14.30
Dividend:=N/A
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.80%)
Yield:=N/A
Day High:=13.80
Average Volume:=21,876
Last Price:=13.63 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.88
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.6
Open:=27.96
Market Cap:=678.9M
Volume:=103,359
Day Low:=27.96
Bid:=28.08 x 900
Ask:=28.09 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.02%)
Yield:=N/A
Day High:=28.42
Average Volume:=184,282
Last Price:=28.08 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.37
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.08
Market Cap:=662.3M
Volume:=336,278
Day Low:=9.08
Bid:=8.90 x 400
Ask:=9.18 x 200
Year High:=9.21
Dividend:=0.20
Year Low:=6.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.18
Day High:=9.28
Average Volume:=595,575
Last Price:=9.17 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.17
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.85
Market Cap:=827.0M
Volume:=250,884
Day Low:=15.85
Bid:=16.14 x 900
Ask:=16.15 x 1600
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=N/A
Day High:=16.27
Average Volume:=242,751
Last Price:=16.15 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=16.11
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.6
Open:=61.61
Market Cap:=4.5B
Volume:=291,340
Day Low:=61.28
Bid:=61.14 x 500
Ask:=62.44 x 500
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.43%)
Yield:=0.87
Day High:=62.50
Average Volume:=541,070
Last Price:=61.82 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=62.09
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.8
Open:=13.05
Market Cap:=848.3M
Volume:=172,198
Day Low:=13.04
Bid:=13.25 x 4100
Ask:=13.26 x 2100
Year High:=13.80
Dividend:=N/A
Year Low:=6.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.38%)
Yield:=N/A
Day High:=13.39
Average Volume:=260,054
Last Price:=13.26 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.21
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.7
Open:=7.15
Market Cap:=411.1M
Volume:=553,634
Day Low:=7.02
Bid:=6.85 x 500
Ask:=7.25 x 100
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.36
Average Volume:=572,913
Last Price:=7.21 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=7.20
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.45
Market Cap:=626.9M
Volume:=10,690,786
Day Low:=2.32
Bid:=2.37 x 600
Ask:=2.39 x 21000
Year High:=5.95
Dividend:=0.25
Year Low:=2.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-6.80%)
Yield:=10.73
Day High:=2.45
Average Volume:=11,973,000
Last Price:=2.33 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.50
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.32
Market Cap:=334.1M
Volume:=95,623
Day Low:=12.11
Bid:=12.28 x 1800
Ask:=12.30 x 300
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.97%)
Yield:=N/A
Day High:=12.39
Average Volume:=355,052
Last Price:=12.30 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.42
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.6
Open:=67.64
Market Cap:=2.1B
Volume:=144,992
Day Low:=67.15
Bid:=66.50 x 400
Ask:=68.98 x 400
Year High:=68.44
Dividend:=1.50
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.79%)
Yield:=2.22
Day High:=68.09
Average Volume:=330,546
Last Price:=67.49 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=68.03
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.1
Open:=39.81
Market Cap:=4.5B
Volume:=1,091,627
Day Low:=38.70
Bid:=38.71 x 14100
Ask:=38.72 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=23.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-3.23%)
Yield:=N/A
Day High:=39.99
Average Volume:=1,479,290
Last Price:=38.71 ( 4:07 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.00
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.23
Market Cap:=2.6B
Volume:=471,144
Day Low:=40.04
Bid:=40.12 x 100
Ask:=40.16 x 200
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.74%)
Yield:=2.99
Day High:=40.52
Average Volume:=511,858
Last Price:=40.13 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.43
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=120.0
Open:=16.74
Market Cap:=443.4M
Volume:=153,180
Day Low:=16.60
Bid:=16.80 x 2200
Ask:=16.81 x 1700
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=17.07
Average Volume:=336,291
Last Price:=16.80 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.82
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.4
Open:=34.91
Market Cap:=1.7B
Volume:=180,033
Day Low:=34.75
Bid:=34.15 x 400
Ask:=35.02 x 100
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.02%)
Yield:=N/A
Day High:=35.56
Average Volume:=340,309
Last Price:=35.02 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.38
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.6
Open:=20.45
Market Cap:=15.9B
Volume:=4,092,773
Day Low:=20.35
Bid:=20.49 x 100
Ask:=20.75 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.39%)
Yield:=0.19
Day High:=20.98
Average Volume:=11,279,900
Last Price:=20.64 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.72
Earnings Per Share:=0.58

(epax)
P/E Ratio:=26.6
Open:=8.69
Market Cap:=150.8M
Volume:=22,851
Day Low:=8.49
Bid:=8.49 x 3900
Ask:=8.51 x 100
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.07%)
Yield:=2.82
Day High:=8.73
Average Volume:=71,326
Last Price:=8.52 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.79
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.42
Market Cap:=707.8M
Volume:=281,710
Day Low:=17.24
Bid:=17.20 x 300
Ask:=17.63 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.34%)
Yield:=N/A
Day High:=18.08
Average Volume:=314,113
Last Price:=17.61 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.67
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.80
Market Cap:=208.0M
Volume:=47,884
Day Low:=7.48
Bid:=7.29 x 400
Ask:=7.96 x 300
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.92%)
Yield:=N/A
Day High:=7.85
Average Volume:=74,132
Last Price:=7.55 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.62
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.9
Open:=19.88
Market Cap:=2.2B
Volume:=389,624
Day Low:=19.84
Bid:=19.95 x 100
Ask:=19.96 x 500
Year High:=20.13
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.50%)
Yield:=4.41
Day High:=20.27
Average Volume:=654,068
Last Price:=19.95 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=20.05
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.6
Open:=74.07
Market Cap:=3.7B
Volume:=41,551
Day Low:=74.07
Bid:=74.65 x 300
Ask:=74.73 x 400
Year High:=75.25
Dividend:=2.06
Year Low:=47.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=2.76
Day High:=75.01
Average Volume:=57,898
Last Price:=74.65 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=74.69
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.85
Market Cap:=8.0B
Volume:=6,360,175
Day Low:=23.66
Bid:=24.06 x 29700
Ask:=24.07 x 1100
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.59%)
Yield:=N/A
Day High:=24.32
Average Volume:=5,804,130
Last Price:=24.07 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.93
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.8
Open:=36.72
Market Cap:=978.5M
Volume:=84,001
Day Low:=36.65
Bid:=36.19 x 300
Ask:=37.59 x 300
Year High:=43.15
Dividend:=0.32
Year Low:=28.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.10%)
Yield:=0.87
Day High:=37.31
Average Volume:=116,349
Last Price:=36.78 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.19
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=108.70
Market Cap:=1.3B
Volume:=17,901
Day Low:=106.16
Bid:=106.42 x 300
Ask:=107.03 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.59 (-2.38%)
Yield:=N/A
Day High:=108.80
Average Volume:=29,736
Last Price:=106.40 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=108.99
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.1
Open:=79.44
Market Cap:=2.4B
Volume:=150,890
Day Low:=79.05
Bid:=79.85 x 100
Ask:=80.77 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.75%)
Yield:=N/A
Day High:=80.75
Average Volume:=276,858
Last Price:=79.90 ( 4:01 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=80.50
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=24.1
Open:=56.64
Market Cap:=30.0B
Volume:=8,895,870
Day Low:=56.51
Bid:=56.63 x 6700
Ask:=56.64 x 9400
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.17%)
Yield:=N/A
Day High:=57.41
Average Volume:=6,465,770
Last Price:=56.63 ( 3:59 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=57.30
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.4
Open:=142.32
Market Cap:=4.7B
Volume:=152,805
Day Low:=141.47
Bid:=142.89 x 300
Ask:=145.10 x 300
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.43%)
Yield:=2.91
Day High:=144.24
Average Volume:=275,574
Last Price:=142.88 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=143.49
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.3
Open:=8.57
Market Cap:=260.0M
Volume:=105,043
Day Low:=8.23
Bid:=7.98 x 200
Ask:=8.78 x 100
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.68%)
Yield:=4.77
Day High:=8.58
Average Volume:=169,617
Last Price:=8.38 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.70
Earnings Per Share:=1.15

(evr)
P/E Ratio:=69.5
Open:=31.49
Market Cap:=654.7M
Volume:=133,665
Day Low:=31.21
Bid:=30.54 x 300
Ask:=31.94 x 300
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.79%)
Yield:=2.30
Day High:=31.64
Average Volume:=260,545
Last Price:=31.29 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.86
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=9.05
Market Cap:=464.7M
Volume:=597,218
Day Low:=8.87
Bid:=8.90 x 6400
Ask:=8.91 x 3000
Year High:=9.45
Dividend:=N/A
Year Low:=3.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.26%)
Yield:=N/A
Day High:=9.35
Average Volume:=595,982
Last Price:=8.90 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=9.20
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=36.8
Open:=42.74
Market Cap:=1.5B
Volume:=105,391
Day Low:=42.49
Bid:=41.86 x 300
Ask:=43.62 x 300
Year High:=45.79
Dividend:=0.60
Year Low:=26.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.18%)
Yield:=1.41
Day High:=43.03
Average Volume:=237,267
Last Price:=42.70 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.21
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.6
Open:=23.50
Market Cap:=707.4M
Volume:=65,574
Day Low:=22.40
Bid:=23.79 x 200
Ask:=23.84 x 1200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.29%)
Yield:=N/A
Day High:=24.00
Average Volume:=76,077
Last Price:=23.84 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.77
Earnings Per Share:=0.97

(exp)
P/E Ratio:=72.6
Open:=24.60
Market Cap:=1.1B
Volume:=380,100
Day Low:=24.51
Bid:=24.56 x 300
Ask:=24.85 x 300
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.76%)
Yield:=1.62
Day High:=25.02
Average Volume:=331,350
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.88
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.2
Open:=50.23
Market Cap:=10.7B
Volume:=800,039
Day Low:=49.84
Bid:=50.54 x 2000
Ask:=50.55 x 100
Year High:=57.15
Dividend:=0.50
Year Low:=39.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=0.99
Day High:=50.81
Average Volume:=1,442,610
Last Price:=50.55 ( 3:59 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=50.52
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.7
Open:=29.93
Market Cap:=7.5B
Volume:=2,844,953
Day Low:=29.90
Bid:=30.17 x 14800
Ask:=30.18 x 400
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.43%)
Yield:=0.93
Day High:=30.56
Average Volume:=5,044,540
Last Price:=30.18 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.05
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.05
Market Cap:=1.6B
Volume:=699,007
Day Low:=33.74
Bid:=33.83 x 700
Ask:=33.84 x 300
Year High:=37.20
Dividend:=N/A
Year Low:=15.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-3.04%)
Yield:=N/A
Day High:=34.50
Average Volume:=915,522
Last Price:=33.83 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.89
Earnings Per Share:=N/A

(fast)
P/E Ratio:=32.1
Open:=34.04
Market Cap:=10.1B
Volume:=1,588,274
Day Low:=33.89
Bid:=34.33 x 1000
Ask:=34.35 x 2500
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.26%)
Yield:=1.51
Day High:=34.42
Average Volume:=1,594,050
Last Price:=34.34 ( 3:59 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.25
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.02
Market Cap:=224.1M
Volume:=172,521
Day Low:=4.02
Bid:=3.81 x 300
Ask:=4.30 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.22%)
Yield:=3.95
Day High:=4.11
Average Volume:=384,818
Last Price:=4.05 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.10
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.2
Open:=10.29
Market Cap:=167.5M
Volume:=39,975
Day Low:=9.92
Bid:=9.95 x 1900
Ask:=9.96 x 100
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.74%)
Yield:=3.22
Day High:=10.29
Average Volume:=30,042
Last Price:=9.95 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.23
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.60
Market Cap:=96.1M
Volume:=72,130
Day Low:=4.48
Bid:=4.01 x 200
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.80%)
Yield:=N/A
Day High:=4.62
Average Volume:=191,209
Last Price:=4.51 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.64
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.45
Market Cap:=179.0M
Volume:=834,046
Day Low:=1.40
Bid:=1.41 x 36700
Ask:=1.42 x 26000
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.42%)
Yield:=N/A
Day High:=1.45
Average Volume:=2,214,260
Last Price:=1.41 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.46
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.0
Open:=184.95
Market Cap:=1.6B
Volume:=13,450
Day Low:=183.21
Bid:=185.37 x 200
Ask:=185.93 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.15%)
Yield:=0.65
Day High:=186.69
Average Volume:=12,086
Last Price:=185.42 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=185.69
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.3
Open:=16.83
Market Cap:=2.1B
Volume:=1,715,390
Day Low:=16.61
Bid:=16.56 x 1300
Ask:=16.62 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.87%)
Yield:=N/A
Day High:=17.04
Average Volume:=2,394,180
Last Price:=16.61 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.10
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.4
Open:=55.17
Market Cap:=52.5B
Volume:=9,485,678
Day Low:=54.86
Bid:=55.49 x 100
Ask:=55.53 x 15000
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.38%)
Yield:=1.80
Day High:=55.96
Average Volume:=19,597,600
Last Price:=55.46 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.67
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.1
Open:=91.70
Market Cap:=29.1B
Volume:=1,866,230
Day Low:=91.48
Bid:=91.60 x 100
Ask:=92.15 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=75.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-0.98%)
Yield:=0.57
Day High:=92.35
Average Volume:=2,394,250
Last Price:=91.88 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=92.79
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.8
Open:=36.27
Market Cap:=1.4B
Volume:=263,037
Day Low:=36.03
Bid:=36.56 x 1100
Ask:=36.57 x 300
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.60%)
Yield:=N/A
Day High:=37.13
Average Volume:=553,636
Last Price:=36.57 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.79
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.9
Open:=12.69
Market Cap:=394.5M
Volume:=50,181
Day Low:=12.57
Bid:=12.57 x 2400
Ask:=12.59 x 200
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.26%)
Yield:=4.14
Day High:=12.95
Average Volume:=92,248
Last Price:=12.57 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.86
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=35.8
Open:=99.80
Market Cap:=7.9B
Volume:=3,675,988
Day Low:=97.25
Bid:=97.48 x 8700
Ask:=97.50 x 500
Year High:=145.76
Dividend:=N/A
Year Low:=79.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.70 (-3.66%)
Yield:=N/A
Day High:=100.98
Average Volume:=2,601,350
Last Price:=97.50 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=101.20
Earnings Per Share:=2.72

(fisv)
P/E Ratio:=18.7
Open:=61.55
Market Cap:=8.9B
Volume:=710,063
Day Low:=61.38
Bid:=61.79 x 900
Ask:=61.80 x 200
Year High:=65.41
Dividend:=N/A
Year Low:=45.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.60%)
Yield:=N/A
Day High:=62.06
Average Volume:=1,025,340
Last Price:=61.79 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=62.16
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.90
Market Cap:=5.5B
Volume:=7,186,142
Day Low:=6.66
Bid:=6.72 x 3600
Ask:=6.73 x 158300
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-4.14%)
Yield:=N/A
Day High:=6.98
Average Volume:=6,818,540
Last Price:=6.72 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=7.01
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.8
Open:=28.29
Market Cap:=4.5B
Volume:=1,230,634
Day Low:=27.94
Bid:=28.41 x 300
Ask:=28.42 x 300
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.35%)
Yield:=0.84
Day High:=28.72
Average Volume:=1,176,030
Last Price:=28.42 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.81
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.5
Open:=22.72
Market Cap:=2.0B
Volume:=934,060
Day Low:=22.68
Bid:=22.13 x 300
Ask:=23.28 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.83%)
Yield:=1.76
Day High:=22.98
Average Volume:=699,942
Last Price:=22.69 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.88
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.8
Open:=66.79
Market Cap:=11.8B
Volume:=1,339,281
Day Low:=66.42
Bid:=66.83 x 600
Ask:=67.95 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=44.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.33%)
Yield:=0.74
Day High:=68.00
Average Volume:=1,974,180
Last Price:=67.60 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=67.38
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.4
Open:=109.24
Market Cap:=6.2B
Volume:=401,535
Day Low:=108.65
Bid:=109.61 x 100
Ask:=110.94 x 300
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-0.69%)
Yield:=1.16
Day High:=110.96
Average Volume:=633,443
Last Price:=110.28 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=111.05
Earnings Per Share:=7.17

(flws)
P/E Ratio:=78.3
Open:=3.16
Market Cap:=85.0M
Volume:=82,639
Day Low:=3.04
Bid:=3.13 x 6200
Ask:=3.14 x 2900
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.49%)
Yield:=N/A
Day High:=3.21
Average Volume:=164,040
Last Price:=3.13 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.21
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.18
Market Cap:=907.9M
Volume:=344,756
Day Low:=11.96
Bid:=12.17 x 5900
Ask:=12.18 x 1200
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.06%)
Yield:=0.33
Day High:=12.28
Average Volume:=383,432
Last Price:=12.18 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.31
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=29.7
Open:=90.79
Market Cap:=6.6B
Volume:=355,207
Day Low:=90.69
Bid:=91.37 x 500
Ask:=92.45 x 100
Year High:=93.00
Dividend:=0.60
Year Low:=59.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.27%)
Yield:=0.65
Day High:=92.61
Average Volume:=591,718
Last Price:=91.93 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=91.68
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.65
Market Cap:=164.9M
Volume:=120,490
Day Low:=1.59
Bid:=1.49 x 3800
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.40%)
Yield:=N/A
Day High:=1.67
Average Volume:=246,305
Last Price:=1.63 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.67
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.7
Open:=18.88
Market Cap:=1.7B
Volume:=3,091,157
Day Low:=18.62
Bid:=18.67 x 13700
Ask:=18.68 x 1100
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.81%)
Yield:=N/A
Day High:=19.10
Average Volume:=4,047,640
Last Price:=18.67 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=19.21
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=32.3
Open:=131.90
Market Cap:=8.4B
Volume:=386,118
Day Low:=131.20
Bid:=132.54 x 2000
Ask:=132.61 x 500
Year High:=134.98
Dividend:=N/A
Year Low:=37.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.30%)
Yield:=N/A
Day High:=134.50
Average Volume:=742,704
Last Price:=132.61 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=133.01
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.6
Open:=38.30
Market Cap:=10.6B
Volume:=1,903,536
Day Low:=38.08
Bid:=38.05 x 500
Ask:=38.48 x 400
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.78%)
Yield:=N/A
Day High:=38.74
Average Volume:=3,412,110
Last Price:=38.23 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=38.53
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.3
Open:=2.97
Market Cap:=115.8M
Volume:=317,567
Day Low:=2.92
Bid:=2.98 x 4800
Ask:=2.99 x 6500
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.66%)
Yield:=N/A
Day High:=3.03
Average Volume:=662,486
Last Price:=2.99 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=3.01
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.2
Open:=123.47
Market Cap:=10.4B
Volume:=1,266,258
Day Low:=120.58
Bid:=120.60 x 100
Ask:=121.14 x 200
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.52 (-2.84%)
Yield:=N/A
Day High:=124.00
Average Volume:=1,767,800
Last Price:=120.60 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=124.12
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=59.2
Open:=13.10
Market Cap:=1.1B
Volume:=112,110
Day Low:=13.02
Bid:=12.65 x 300
Ask:=13.50 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.11%)
Yield:=5.84
Day High:=13.18
Average Volume:=210,214
Last Price:=13.02 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.30
Earnings Per Share:=0.22

(fst)
P/E Ratio:=26.5
Open:=26.47
Market Cap:=3.0B
Volume:=2,369,322
Day Low:=26.25
Bid:=26.44 x 700
Ask:=26.45 x 1600
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.00%)
Yield:=N/A
Day High:=26.84
Average Volume:=3,484,390
Last Price:=26.46 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=27.00
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.2
Open:=23.04
Market Cap:=464.2M
Volume:=104,927
Day Low:=23.00
Bid:=23.21 x 100
Ask:=23.24 x 1300
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.21%)
Yield:=N/A
Day High:=23.33
Average Volume:=239,072
Last Price:=23.24 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.29
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=31.9
Open:=7.74
Market Cap:=7.6B
Volume:=9,043,135
Day Low:=7.66
Bid:=7.65 x 1000
Ask:=7.67 x 600
Year High:=9.84
Dividend:=0.75
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.42%)
Yield:=9.79
Day High:=7.79
Average Volume:=11,040,800
Last Price:=7.66 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.85
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=23.7
Open:=32.84
Market Cap:=966.8M
Volume:=97,603
Day Low:=32.79
Bid:=32.91 x 100
Ask:=32.92 x 200
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.11%)
Yield:=0.85
Day High:=33.21
Average Volume:=189,268
Last Price:=32.91 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.28
Earnings Per Share:=1.39

(g)
P/E Ratio:=N/A
Open:=17.41
Market Cap:=3.8B
Volume:=423,389
Day Low:=17.15
Bid:=16.75 x 500
Ask:=17.17 x 200
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.06%)
Yield:=N/A
Day High:=17.47
Average Volume:=751,071
Last Price:=17.15 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.51
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.9
Open:=7.34
Market Cap:=162.1M
Volume:=50,441
Day Low:=7.30
Bid:=7.33 x 5100
Ask:=7.34 x 400
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.34%)
Yield:=7.36
Day High:=7.43
Average Volume:=89,057
Last Price:=7.34 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.44
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.49
Market Cap:=339.7M
Volume:=53,753
Day Low:=15.49
Bid:=15.65 x 500
Ask:=15.66 x 100
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.64%)
Yield:=8.18
Day High:=15.71
Average Volume:=79,298
Last Price:=15.65 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.55
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.7
Open:=49.72
Market Cap:=343.0M
Volume:=8,967
Day Low:=49.72
Bid:=48.02 x 200
Ask:=52.50 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.46%)
Yield:=0.32
Day High:=50.72
Average Volume:=17,493
Last Price:=50.00 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.74
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.3
Open:=70.48
Market Cap:=26.5B
Volume:=2,166,880
Day Low:=70.08
Bid:=70.72 x 100
Ask:=71.53 x 100
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.49%)
Yield:=2.64
Day High:=71.50
Average Volume:=2,048,480
Last Price:=71.15 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=70.80
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.2
Open:=18.97
Market Cap:=201.0B
Volume:=40,505,965
Day Low:=18.85
Bid:=18.97 x 31700
Ask:=18.98 x 67500
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.47%)
Yield:=2.96
Day High:=19.14
Average Volume:=49,791,000
Last Price:=18.95 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.04
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.0
Open:=63.70
Market Cap:=1.6B
Volume:=93,381
Day Low:=63.50
Bid:=63.61 x 200
Ask:=64.46 x 100
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.06%)
Yield:=2.62
Day High:=64.46
Average Volume:=137,477
Last Price:=64.23 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=64.19
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=24.4
Open:=27.03
Market Cap:=695.1M
Volume:=243,723
Day Low:=26.40
Bid:=27.30 x 900
Ask:=27.31 x 200
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.58%)
Yield:=N/A
Day High:=27.98
Average Volume:=374,948
Last Price:=27.30 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=27.46
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.12
Market Cap:=1.5B
Volume:=279,614
Day Low:=30.92
Bid:=31.45 x 400
Ask:=31.82 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=N/A
Day High:=31.60
Average Volume:=610,507
Last Price:=31.44 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.49
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.15
Market Cap:=16.6B
Volume:=2,077,072
Day Low:=17.03
Bid:=16.75 x 600
Ask:=17.72 x 600
Year High:=18.27
Dividend:=0.40
Year Low:=13.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.09%)
Yield:=2.33
Day High:=17.31
Average Volume:=4,842,380
Last Price:=17.19 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.38
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.34
Market Cap:=627.6M
Volume:=95,629
Day Low:=17.17
Bid:=16.78 x 200
Ask:=18.01 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.71%)
Yield:=N/A
Day High:=17.58
Average Volume:=134,814
Last Price:=17.22 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.70
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.4
Open:=43.04
Market Cap:=33.6B
Volume:=5,153,932
Day Low:=42.62
Bid:=42.64 x 48200
Ask:=42.66 x 800
Year High:=43.49
Dividend:=N/A
Year Low:=31.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.32%)
Yield:=N/A
Day High:=43.32
Average Volume:=7,671,430
Last Price:=42.64 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=43.21
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.4
Open:=34.92
Market Cap:=651.5M
Volume:=32,135
Day Low:=34.79
Bid:=34.80 x 2000
Ask:=34.86 x 300
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.67%)
Yield:=1.09
Day High:=35.72
Average Volume:=63,819
Last Price:=34.82 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.41
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.46
Market Cap:=196.7M
Volume:=58,891
Day Low:=9.33
Bid:=9.33 x 3300
Ask:=9.34 x 200
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.27%)
Yield:=8.98
Day High:=9.48
Average Volume:=128,423
Last Price:=9.35 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.47
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=39.14
Market Cap:=3.1B
Volume:=381,577
Day Low:=38.81
Bid:=39.16 x 1400
Ask:=39.17 x 200
Year High:=39.90
Dividend:=1.00
Year Low:=9.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.51%)
Yield:=2.55
Day High:=39.85
Average Volume:=646,983
Last Price:=39.16 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=39.36
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=119.2
Open:=90.95
Market Cap:=13.0B
Volume:=1,291,172
Day Low:=90.60
Bid:=91.51 x 200
Ask:=91.75 x 400
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.02%)
Yield:=N/A
Day High:=93.85
Average Volume:=2,468,520
Last Price:=91.76 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=92.71
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.9
Open:=37.67
Market Cap:=1.8B
Volume:=182,796
Day Low:=37.39
Bid:=37.38 x 300
Ask:=38.16 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.16%)
Yield:=3.05
Day High:=38.50
Average Volume:=366,094
Last Price:=38.08 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.14
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.7
Open:=30.32
Market Cap:=4.4B
Volume:=760,090
Day Low:=30.31
Bid:=30.63 x 100
Ask:=30.64 x 200
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.75%)
Yield:=1.57
Day High:=31.10
Average Volume:=755,136
Last Price:=30.61 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.84
Earnings Per Share:=1.03

(goog)
P/E Ratio:=22.3
Open:=613.36
Market Cap:=156.6B
Volume:=3,106,277
Day Low:=613.00
Bid:=618.50 x 900
Ask:=619.00 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+0.12%)
Yield:=N/A
Day High:=625.41
Average Volume:=2,882,070
Last Price:=618.98 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=618.23
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.7
Open:=19.41
Market Cap:=10.7B
Volume:=4,189,338
Day Low:=19.38
Bid:=19.46 x 200
Ask:=19.54 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.76%)
Yield:=2.31
Day High:=19.67
Average Volume:=8,512,960
Last Price:=19.51 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.66
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.11
Market Cap:=277.0M
Volume:=304,613
Day Low:=11.00
Bid:=11.02 x 800
Ask:=11.11 x 1000
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.72%)
Yield:=N/A
Day High:=11.12
Average Volume:=475,367
Last Price:=11.04 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.12
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.68
Market Cap:=6.8B
Volume:=577,301
Day Low:=32.28
Bid:=32.72 x 300
Ask:=33.32 x 800
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.49%)
Yield:=N/A
Day High:=32.70
Average Volume:=1,373,920
Last Price:=32.56 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.72
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.18
Market Cap:=340.0M
Volume:=185,920
Day Low:=1.14
Bid:=1.16 x 900
Ask:=1.17 x 700
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.33%)
Yield:=N/A
Day High:=1.20
Average Volume:=329,043
Last Price:=1.16 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.20
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.3
Open:=19.53
Market Cap:=265.5M
Volume:=17,453
Day Low:=19.53
Bid:=19.72 x 800
Ask:=19.83 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.50%)
Yield:=3.65
Day High:=19.95
Average Volume:=22,521
Last Price:=19.73 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.83
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=43.6
Open:=24.57
Market Cap:=1.9B
Volume:=719,077
Day Low:=24.53
Bid:=24.83 x 1700
Ask:=24.84 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=N/A
Day High:=25.15
Average Volume:=817,224
Last Price:=24.83 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.85
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.6
Open:=22.00
Market Cap:=3.2B
Volume:=1,235,274
Day Low:=21.90
Bid:=22.05 x 200
Ask:=22.06 x 600
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.43%)
Yield:=N/A
Day High:=22.14
Average Volume:=1,317,100
Last Price:=22.05 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=22.37
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.2
Open:=25.50
Market Cap:=846.5M
Volume:=117,587
Day Low:=25.30
Bid:=25.01 x 200
Ask:=25.95 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.25%)
Yield:=7.57
Day High:=25.68
Average Volume:=205,970
Last Price:=25.35 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.67
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.13
Market Cap:=167.9M
Volume:=603,211
Day Low:=1.07
Bid:=1.10 x 12300
Ask:=1.11 x 61800
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.63%)
Yield:=10.81
Day High:=1.13
Average Volume:=1,269,290
Last Price:=1.11 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.14
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.3
Open:=56.56
Market Cap:=52.4B
Volume:=9,321,735
Day Low:=56.51
Bid:=57.23 x 2000
Ask:=57.44 x 100
Year High:=57.62
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.12%)
Yield:=0.63
Day High:=57.77
Average Volume:=11,639,200
Last Price:=57.27 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=57.20
Earnings Per Share:=2.57

(halo)
P/E Ratio:=-
Open:=7.06
Market Cap:=721.7M
Volume:=168,004
Day Low:=7.00
Bid:=7.02 x 800
Ask:=7.03 x 12100
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.40%)
Yield:=N/A
Day High:=7.14
Average Volume:=363,624
Last Price:=7.02 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.12
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=31.3
Open:=79.56
Market Cap:=7.0B
Volume:=789,206
Day Low:=78.96
Bid:=79.14 x 100
Ask:=79.17 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-1.65%)
Yield:=N/A
Day High:=79.94
Average Volume:=907,980
Last Price:=79.18 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=80.51
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.3
Open:=14.25
Market Cap:=116.9M
Volume:=9,462
Day Low:=14.25
Bid:=14.41 x 300
Ask:=14.58 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.47%)
Yield:=N/A
Day High:=14.70
Average Volume:=30,234
Last Price:=14.46 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.25
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=13.9
Open:=4.85
Market Cap:=198.2M
Volume:=103,576
Day Low:=4.81
Bid:=4.83 x 6800
Ask:=4.85 x 1800
Year High:=5.24
Dividend:=N/A
Year Low:=2.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.82%)
Yield:=N/A
Day High:=4.93
Average Volume:=135,473
Last Price:=4.85 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.94
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.4
Open:=37.51
Market Cap:=15.1B
Volume:=2,019,640
Day Low:=37.14
Bid:=37.11 x 500
Ask:=37.51 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.64%)
Yield:=5.15
Day High:=37.65
Average Volume:=2,646,290
Last Price:=37.29 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.91
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.5
Open:=36.37
Market Cap:=58.3B
Volume:=8,002,707
Day Low:=36.24
Bid:=36.66 x 8600
Ask:=36.67 x 7500
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.30%)
Yield:=2.73
Day High:=36.97
Average Volume:=10,684,600
Last Price:=36.63 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.52
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.2
Open:=24.56
Market Cap:=2.4B
Volume:=223,927
Day Low:=24.56
Bid:=24.50 x 200
Ask:=24.98 x 400
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=5.02
Day High:=24.86
Average Volume:=362,437
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.71
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=13.37
Market Cap:=460.3M
Volume:=79,218
Day Low:=13.10
Bid:=13.13 x 700
Ask:=13.14 x 2900
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-3.52%)
Yield:=N/A
Day High:=13.73
Average Volume:=157,093
Last Price:=13.14 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.62
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.29
Market Cap:=1.0B
Volume:=134,503
Day Low:=33.06
Bid:=33.56 x 500
Ask:=33.57 x 300
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.24%)
Yield:=N/A
Day High:=33.64
Average Volume:=192,466
Last Price:=33.56 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.64
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=33.2
Open:=24.00
Market Cap:=788.5M
Volume:=194,023
Day Low:=23.45
Bid:=23.02 x 300
Ask:=24.19 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.77%)
Yield:=N/A
Day High:=24.16
Average Volume:=170,782
Last Price:=23.54 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.21
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=21.31
Market Cap:=4.0B
Volume:=4,321,026
Day Low:=20.83
Bid:=21.14 x 6000
Ask:=21.15 x 700
Year High:=30.48
Dividend:=N/A
Year Low:=21.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.63%)
Yield:=N/A
Day High:=21.67
Average Volume:=2,227,230
Last Price:=21.15 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=21.50
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.78
Market Cap:=190.8M
Volume:=63,151
Day Low:=5.67
Bid:=5.81 x 1500
Ask:=5.82 x 2200
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.02%)
Yield:=N/A
Day High:=5.85
Average Volume:=94,662
Last Price:=5.82 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.88
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.8
Open:=40.96
Market Cap:=1.1B
Volume:=225,063
Day Low:=40.53
Bid:=40.65 x 1100
Ask:=40.69 x 600
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.19%)
Yield:=N/A
Day High:=41.56
Average Volume:=377,973
Last Price:=40.65 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.56
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.9
Open:=23.49
Market Cap:=10.5B
Volume:=5,509,341
Day Low:=23.38
Bid:=23.53 x 200
Ask:=23.67 x 1000
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.80%)
Yield:=1.69
Day High:=23.86
Average Volume:=4,613,510
Last Price:=23.68 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.87
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.3
Open:=38.31
Market Cap:=11.6B
Volume:=35,873,780
Day Low:=38.29
Bid:=38.31 x 20000
Ask:=38.32 x 4600
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.18%)
Yield:=N/A
Day High:=38.36
Average Volume:=12,820,200
Last Price:=38.31 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.24
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.9
Open:=24.95
Market Cap:=2.4B
Volume:=864,996
Day Low:=24.83
Bid:=24.75 x 300
Ask:=25.24 x 100
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.35%)
Yield:=N/A
Day High:=25.30
Average Volume:=876,202
Last Price:=24.95 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=25.55
Earnings Per Share:=8.49

(hma)
P/E Ratio:=14.4
Open:=9.85
Market Cap:=2.5B
Volume:=7,936,495
Day Low:=9.65
Bid:=9.71 x 500
Ask:=10.16 x 500
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-4.96%)
Yield:=N/A
Day High:=10.02
Average Volume:=3,113,050
Last Price:=9.77 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.28
Earnings Per Share:=0.68

(hme)
P/E Ratio:=98.6
Open:=66.16
Market Cap:=2.6B
Volume:=192,975
Day Low:=65.87
Bid:=65.42 x 300
Ask:=66.16 x 300
Year High:=67.27
Dividend:=2.48
Year Low:=46.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.33%)
Yield:=3.76
Day High:=66.62
Average Volume:=379,282
Last Price:=66.03 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=66.92
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.0
Open:=77.35
Market Cap:=2.2B
Volume:=65,415
Day Low:=76.89
Bid:=76.91 x 400
Ask:=76.99 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.21%)
Yield:=N/A
Day High:=78.13
Average Volume:=152,774
Last Price:=76.91 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=77.85
Earnings Per Share:=1.48

(hog)
P/E Ratio:=29.7
Open:=45.25
Market Cap:=10.8B
Volume:=2,319,864
Day Low:=45.12
Bid:=45.45 x 100
Ask:=45.97 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.44%)
Yield:=1.09
Day High:=45.97
Average Volume:=2,569,540
Last Price:=45.71 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=45.91
Earnings Per Share:=1.54

(hott)
P/E Ratio:=-
Open:=8.02
Market Cap:=354.0M
Volume:=278,037
Day Low:=7.88
Bid:=7.91 x 5500
Ask:=7.92 x 3300
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.47%)
Yield:=3.54
Day High:=8.11
Average Volume:=669,827
Last Price:=7.91 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=8.11
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=22.3
Open:=71.20
Market Cap:=7.8B
Volume:=1,478,115
Day Low:=71.15
Bid:=72.20 x 100
Ask:=72.66 x 200
Year High:=72.64
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.06%)
Yield:=0.33
Day High:=72.77
Average Volume:=1,450,340
Last Price:=72.60 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=72.56
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.1
Open:=36.27
Market Cap:=76.9B
Volume:=18,114,355
Day Low:=36.22
Bid:=37.10 x 800
Ask:=37.11 x 7400
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.06%)
Yield:=1.29
Day High:=37.40
Average Volume:=19,711,800
Last Price:=37.09 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.70
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=636.0
Open:=25.34
Market Cap:=3.1B
Volume:=761,532
Day Low:=25.12
Bid:=25.20 x 600
Ask:=25.44 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.47%)
Yield:=7.08
Day High:=25.55
Average Volume:=802,090
Last Price:=25.44 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.56
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=27.9
Open:=19.97
Market Cap:=773.2M
Volume:=88,894
Day Low:=19.92
Bid:=19.54 x 300
Ask:=20.59 x 300
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.74%)
Yield:=0.80
Day High:=20.26
Average Volume:=324,787
Last Price:=20.06 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.21
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.59
Market Cap:=780.9M
Volume:=20,727
Day Low:=5.56
Bid:=5.53 x 100
Ask:=5.62 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.18%)
Yield:=N/A
Day High:=5.68
Average Volume:=59,722
Last Price:=5.61 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.62
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.1
Open:=43.04
Market Cap:=5.5B
Volume:=793,901
Day Low:=42.84
Bid:=42.72 x 300
Ask:=43.25 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.92%)
Yield:=2.33
Day High:=43.30
Average Volume:=1,133,790
Last Price:=42.96 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=43.36
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.14
Market Cap:=34.6M
Volume:=201,425
Day Low:=1.11
Bid:=1.11 x 800
Ask:=1.18 x 1100
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.61%)
Yield:=17.86
Day High:=1.14
Average Volume:=1,696,270
Last Price:=1.12 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.15
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=19.6
Open:=72.47
Market Cap:=6.6B
Volume:=327,805
Day Low:=71.67
Bid:=71.69 x 2100
Ask:=71.73 x 300
Year High:=74.98
Dividend:=N/A
Year Low:=50.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-1.65%)
Yield:=N/A
Day High:=72.67
Average Volume:=446,242
Last Price:=71.69 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=72.89
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.4
Open:=52.55
Market Cap:=8.8B
Volume:=1,098,023
Day Low:=52.16
Bid:=52.00 x 100
Ask:=53.13 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.57%)
Yield:=N/A
Day High:=52.73
Average Volume:=1,360,160
Last Price:=52.55 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.85
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.39
Market Cap:=905.0M
Volume:=887,607
Day Low:=5.32
Bid:=5.14 x 600
Ask:=5.58 x 600
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.56%)
Yield:=4.50
Day High:=5.42
Average Volume:=1,121,860
Last Price:=5.33 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.47
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.39
Market Cap:=454.2M
Volume:=164,843
Day Low:=10.31
Bid:=10.37 x 5200
Ask:=10.38 x 300
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.33%)
Yield:=8.49
Day High:=10.50
Average Volume:=230,911
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.51
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.0
Open:=28.74
Market Cap:=2.1B
Volume:=1,906,822
Day Low:=28.42
Bid:=28.41 x 300
Ask:=28.59 x 300
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.35%)
Yield:=14.03
Day High:=28.85
Average Volume:=1,073,220
Last Price:=28.51 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.90
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.8
Open:=30.82
Market Cap:=689.5M
Volume:=88,744
Day Low:=30.43
Bid:=31.06 x 1600
Ask:=31.10 x 100
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.42%)
Yield:=N/A
Day High:=31.56
Average Volume:=102,362
Last Price:=31.06 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=31.19
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.9
Open:=37.06
Market Cap:=381.2M
Volume:=64,095
Day Low:=36.80
Bid:=36.97 x 700
Ask:=37.02 x 100
Year High:=50.18
Dividend:=0.60
Year Low:=26.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.04%)
Yield:=1.62
Day High:=38.15
Average Volume:=61,425
Last Price:=36.97 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.36
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=112.0
Open:=37.74
Market Cap:=3.3B
Volume:=734,263
Day Low:=37.64
Bid:=38.10 x 1400
Ask:=38.11 x 300
Year High:=39.39
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=38.47
Average Volume:=1,081,370
Last Price:=38.09 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.11
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=15.0
Open:=183.89
Market Cap:=222.4B
Volume:=4,498,799
Day Low:=183.28
Bid:=183.72 x 500
Ask:=183.74 x 400
Year High:=185.63
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-0.83%)
Yield:=1.63
Day High:=184.96
Average Volume:=5,215,100
Last Price:=183.65 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=185.18
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.9
Open:=17.12
Market Cap:=1.2B
Volume:=106,745
Day Low:=16.95
Bid:=17.23 x 6100
Ask:=17.24 x 800
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.81%)
Yield:=2.20
Day High:=17.38
Average Volume:=207,407
Last Price:=17.24 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.38
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.6
Open:=11.99
Market Cap:=450.2M
Volume:=68,737
Day Low:=11.99
Bid:=12.14 x 5200
Ask:=12.16 x 2900
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.82%)
Yield:=N/A
Day High:=12.30
Average Volume:=136,623
Last Price:=12.14 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.24
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=-
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=429,536
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.7
Open:=7.46
Market Cap:=1.1B
Volume:=1,059,857
Day Low:=7.37
Bid:=7.38 x 33600
Ask:=7.39 x 7500
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.51%)
Yield:=N/A
Day High:=7.55
Average Volume:=1,631,010
Last Price:=7.38 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.57
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=35.5
Open:=85.90
Market Cap:=5.0B
Volume:=980,500
Day Low:=85.01
Bid:=86.61 x 800
Ask:=86.68 x 300
Year High:=87.29
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.41%)
Yield:=N/A
Day High:=87.13
Average Volume:=261,526
Last Price:=86.61 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=86.97
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.1
Open:=80.64
Market Cap:=5.2B
Volume:=120,154
Day Low:=79.99
Bid:=80.09 x 100
Ask:=80.11 x 100
Year High:=89.87
Dividend:=N/A
Year Low:=59.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.45%)
Yield:=N/A
Day High:=80.77
Average Volume:=189,491
Last Price:=80.05 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=81.23
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.7
Open:=13.38
Market Cap:=780.3M
Volume:=69,702
Day Low:=13.38
Bid:=13.58 x 2700
Ask:=13.59 x 200
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=N/A
Day High:=13.64
Average Volume:=206,695
Last Price:=13.58 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.55
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.8
Open:=27.15
Market Cap:=860.6M
Volume:=252,616
Day Low:=27.08
Bid:=27.55 x 300
Ask:=27.59 x 1600
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=27.84
Average Volume:=211,897
Last Price:=27.54 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.55
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.17
Market Cap:=79.1M
Volume:=79,767
Day Low:=1.15
Bid:=1.16 x 16000
Ask:=1.17 x 22300
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.69%)
Yield:=N/A
Day High:=1.18
Average Volume:=314,666
Last Price:=1.16 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.18
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=83.1
Open:=74.10
Market Cap:=8.9B
Volume:=1,093,980
Day Low:=72.18
Bid:=72.27 x 2300
Ask:=72.30 x 300
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.20 (-2.95%)
Yield:=N/A
Day High:=74.16
Average Volume:=1,527,850
Last Price:=72.27 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=74.47
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.6
Open:=17.64
Market Cap:=2.9B
Volume:=1,659,769
Day Low:=17.61
Bid:=17.47 x 200
Ask:=18.43 x 500
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.90%)
Yield:=N/A
Day High:=18.02
Average Volume:=1,838,330
Last Price:=17.96 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.80
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=14.97
Market Cap:=989.1M
Volume:=830,503
Day Low:=14.41
Bid:=14.48 x 2500
Ask:=14.49 x 1300
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-4.67%)
Yield:=N/A
Day High:=15.05
Average Volume:=749,401
Last Price:=14.49 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.20
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.02
Market Cap:=345.3M
Volume:=114,761
Day Low:=8.89
Bid:=8.58 x 400
Ask:=9.32 x 400
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.19%)
Yield:=3.58
Day High:=9.09
Average Volume:=165,916
Last Price:=8.93 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.13
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.86
Market Cap:=653.3M
Volume:=413,779
Day Low:=10.81
Bid:=10.62 x 400
Ask:=11.01 x 200
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=N/A
Day High:=11.05
Average Volume:=288,273
Last Price:=11.00 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.97
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.83
Market Cap:=353.3M
Volume:=95,766
Day Low:=6.73
Bid:=6.75 x 10200
Ask:=6.76 x 300
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.31%)
Yield:=N/A
Day High:=6.90
Average Volume:=358,976
Last Price:=6.76 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.92
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.82
Market Cap:=254.8M
Volume:=38,684
Day Low:=9.50
Bid:=9.59 x 1100
Ask:=9.60 x 300
Year High:=10.42
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.61%)
Yield:=N/A
Day High:=9.96
Average Volume:=84,505
Last Price:=9.60 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.96
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=62.96
Market Cap:=35.9B
Volume:=1,376,582
Day Low:=62.67
Bid:=62.87 x 200
Ask:=62.88 x 3700
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.18%)
Yield:=N/A
Day High:=63.28
Average Volume:=1,644,770
Last Price:=62.87 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=63.62
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.68
Market Cap:=84.0M
Volume:=305,248
Day Low:=0.65
Bid:=0.66 x 200
Ask:=0.69 x 1500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.94%)
Yield:=N/A
Day High:=0.68
Average Volume:=800,916
Last Price:=0.66 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.68
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=8.4
Open:=22.94
Market Cap:=122.1B
Volume:=40,476,698
Day Low:=22.80
Bid:=23.02 x 16900
Ask:=23.03 x 14700
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.43%)
Yield:=3.15
Day High:=23.28
Average Volume:=62,472,200
Last Price:=23.03 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=23.13
Earnings Per Share:=2.75

(intu)
P/E Ratio:=23.5
Open:=48.24
Market Cap:=14.8B
Volume:=4,888,477
Day Low:=47.96
Bid:=48.69 x 2100
Ask:=48.70 x 300
Year High:=56.46
Dividend:=N/A
Year Low:=37.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.50%)
Yield:=N/A
Day High:=49.15
Average Volume:=2,431,900
Last Price:=48.68 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=47.96
Earnings Per Share:=2.07

(io)
P/E Ratio:=45.0
Open:=10.80
Market Cap:=1.7B
Volume:=1,917,325
Day Low:=10.62
Bid:=10.65 x 1000
Ask:=10.80 x 1000
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.08%)
Yield:=N/A
Day High:=11.10
Average Volume:=1,865,750
Last Price:=10.81 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=11.04
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=7.9
Open:=53.30
Market Cap:=656.7M
Volume:=35,593
Day Low:=52.76
Bid:=52.96 x 200
Ask:=52.99 x 100
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.93%)
Yield:=1.36
Day High:=53.67
Average Volume:=43,109
Last Price:=52.96 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.00
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=32.5
Open:=51.45
Market Cap:=840.0M
Volume:=177,309
Day Low:=51.12
Bid:=51.32 x 300
Ask:=51.33 x 100
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.19%)
Yield:=N/A
Day High:=52.23
Average Volume:=91,020
Last Price:=51.32 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=51.94
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.6
Open:=12.44
Market Cap:=6.1B
Volume:=9,454,604
Day Low:=12.44
Bid:=12.47 x 100
Ask:=12.53 x 400
Year High:=13.35
Dividend:=0.24
Year Low:=7.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.03%)
Yield:=1.92
Day High:=12.57
Average Volume:=8,058,350
Last Price:=12.53 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.66
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=43.4
Open:=66.13
Market Cap:=3.1B
Volume:=217,193
Day Low:=65.31
Bid:=66.39 x 200
Ask:=66.44 x 400
Year High:=78.59
Dividend:=N/A
Year Low:=14.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.69%)
Yield:=N/A
Day High:=67.74
Average Volume:=502,770
Last Price:=66.44 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=66.90
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=41.0
Open:=33.63
Market Cap:=2.6B
Volume:=419,699
Day Low:=33.55
Bid:=33.83 x 100
Ask:=34.04 x 700
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.50%)
Yield:=N/A
Day High:=34.37
Average Volume:=774,473
Last Price:=34.04 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=34.21
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.1
Open:=20.77
Market Cap:=1.3B
Volume:=535,927
Day Low:=20.19
Bid:=20.21 x 3100
Ask:=20.22 x 200
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-3.81%)
Yield:=N/A
Day High:=21.03
Average Volume:=665,948
Last Price:=20.22 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.02
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=40.01
Market Cap:=12.7B
Volume:=7,914,488
Day Low:=39.68
Bid:=39.69 x 300
Ask:=39.95 x 100
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.54%)
Yield:=1.21
Day High:=40.09
Average Volume:=3,300,200
Last Price:=39.76 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=40.38
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.14
Market Cap:=810.1M
Volume:=246,753
Day Low:=9.10
Bid:=8.79 x 300
Ask:=9.51 x 300
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.62%)
Yield:=6.24
Day High:=9.23
Average Volume:=461,466
Last Price:=9.13 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.28
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.40
Market Cap:=6.9B
Volume:=1,270,563
Day Low:=34.27
Bid:=34.44 x 100
Ask:=34.85 x 100
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=2.89
Day High:=34.84
Average Volume:=1,890,590
Last Price:=34.63 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.68
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.70
Market Cap:=865.5M
Volume:=396,619
Day Low:=8.68
Bid:=8.69 x 3900
Ask:=8.70 x 9300
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.14%)
Yield:=N/A
Day High:=8.78
Average Volume:=576,772
Last Price:=8.69 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.79
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.6
Open:=401.02
Market Cap:=15.7B
Volume:=380,526
Day Low:=397.67
Bid:=389.48 x 200
Ask:=400.93 x 100
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.11 (-1.01%)
Yield:=N/A
Day High:=403.49
Average Volume:=322,629
Last Price:=400.99 ( 4:00 PM EDT)
Shares Outstanding:=39.08M
Previous Close:=405.10
Earnings Per Share:=10.66

(isrl)
P/E Ratio:=-
Open:=65.05
Market Cap:=176.8M
Volume:=306
Day Low:=65.05
Bid:=65.00 x 600
Ask:=66.81 x 300
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.45%)
Yield:=N/A
Day High:=65.05
Average Volume:=2,924
Last Price:=65.05 (10:01 AM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.01
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=71.88
Market Cap:=3.7B
Volume:=121,552
Day Low:=71.88
Bid:=72.01 x 200
Ask:=72.07 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=55.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.30%)
Yield:=1.86
Day High:=72.42
Average Volume:=245,033
Last Price:=72.03 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.25
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.2
Open:=48.80
Market Cap:=2.0B
Volume:=440,091
Day Low:=48.80
Bid:=49.25 x 400
Ask:=49.26 x 2300
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=49.71
Average Volume:=392,769
Last Price:=49.25 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=49.24
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.6
Open:=9.77
Market Cap:=225.9M
Volume:=21,963
Day Low:=9.69
Bid:=9.89 x 1400
Ask:=9.90 x 300
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.20%)
Yield:=N/A
Day High:=9.98
Average Volume:=74,559
Last Price:=9.89 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.91
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.0
Open:=33.07
Market Cap:=1.0B
Volume:=50,238
Day Low:=32.75
Bid:=31.87 x 300
Ask:=33.62 x 300
Year High:=34.52
Dividend:=0.05
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-2.03%)
Yield:=0.15
Day High:=33.11
Average Volume:=145,719
Last Price:=32.78 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.46
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.43
Market Cap:=10.6B
Volume:=3,774,615
Day Low:=22.28
Bid:=22.60 x 100
Ask:=22.75 x 100
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.53%)
Yield:=2.17
Day High:=22.69
Average Volume:=4,402,230
Last Price:=22.59 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.71
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=12.7
Open:=14.72
Market Cap:=457.0M
Volume:=59,444
Day Low:=14.50
Bid:=14.50 x 3800
Ask:=14.51 x 200
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-3.01%)
Yield:=0.69
Day High:=14.90
Average Volume:=103,068
Last Price:=14.50 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.95
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.9
Open:=17.55
Market Cap:=489.7M
Volume:=152,352
Day Low:=17.55
Bid:=18.00 x 300
Ask:=18.01 x 1300
Year High:=21.20
Dividend:=N/A
Year Low:=13.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.29%)
Yield:=N/A
Day High:=18.08
Average Volume:=151,201
Last Price:=18.00 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.77
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.5
Open:=38.40
Market Cap:=1.5B
Volume:=311,182
Day Low:=37.47
Bid:=37.57 x 1600
Ask:=37.60 x 400
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.62%)
Yield:=N/A
Day High:=38.54
Average Volume:=767,906
Last Price:=37.57 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=38.58
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=26.3
Open:=47.00
Market Cap:=5.7B
Volume:=648,740
Day Low:=46.94
Bid:=47.28 x 1600
Ask:=47.30 x 100
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.40%)
Yield:=1.10
Day High:=47.88
Average Volume:=803,692
Last Price:=47.28 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.47
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.3
Open:=31.10
Market Cap:=6.7B
Volume:=3,406,735
Day Low:=30.93
Bid:=31.12 x 100
Ask:=31.31 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.64%)
Yield:=2.56
Day High:=31.66
Average Volume:=5,555,410
Last Price:=31.22 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.42
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.5
Open:=42.02
Market Cap:=5.5B
Volume:=1,125,816
Day Low:=42.02
Bid:=41.38 x 300
Ask:=44.91 x 300
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.44%)
Yield:=N/A
Day High:=43.41
Average Volume:=1,263,380
Last Price:=43.00 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=42.81
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.5
Open:=92.58
Market Cap:=4.0B
Volume:=189,955
Day Low:=92.48
Bid:=88.18 x 200
Ask:=96.77 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=65.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-1.41%)
Yield:=0.32
Day High:=93.94
Average Volume:=324,518
Last Price:=92.61 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=93.93
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.8
Open:=66.21
Market Cap:=181.4B
Volume:=8,773,211
Day Low:=66.01
Bid:=66.14 x 10700
Ask:=66.15 x 1700
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.79%)
Yield:=3.44
Day High:=66.43
Average Volume:=11,411,600
Last Price:=66.19 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.72
Earnings Per Share:=4.18

(jnpr)
P/E Ratio:=28.4
Open:=30.92
Market Cap:=16.3B
Volume:=5,591,757
Day Low:=30.58
Bid:=30.67 x 1000
Ask:=30.76 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.92%)
Yield:=N/A
Day High:=31.17
Average Volume:=8,507,530
Last Price:=30.67 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.27
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=20.0
Open:=99.12
Market Cap:=10.5B
Volume:=961,666
Day Low:=98.86
Bid:=100.17 x 100
Ask:=100.21 x 4600
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.36%)
Yield:=0.70
Day High:=101.10
Average Volume:=1,880,110
Last Price:=100.21 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=99.85
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.9
Open:=41.52
Market Cap:=165.6B
Volume:=20,326,416
Day Low:=41.29
Bid:=41.65 x 15100
Ask:=41.66 x 2700
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.23%)
Yield:=2.40
Day High:=41.91
Average Volume:=31,950,600
Last Price:=41.67 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=42.19
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=64.2
Open:=55.50
Market Cap:=1.1B
Volume:=41,387
Day Low:=55.50
Bid:=55.81 x 400
Ask:=55.83 x 100
Year High:=56.91
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.30%)
Yield:=1.72
Day High:=56.52
Average Volume:=165,375
Last Price:=55.83 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=56.00
Earnings Per Share:=0.87

(kar)
P/E Ratio:=25.1
Open:=18.37
Market Cap:=2.5B
Volume:=94,447
Day Low:=18.27
Bid:=17.99 x 200
Ask:=18.74 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.81%)
Yield:=N/A
Day High:=18.76
Average Volume:=259,712
Last Price:=18.61 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.46
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.36
Market Cap:=704.6M
Volume:=2,371,873
Day Low:=9.14
Bid:=9.14 x 100
Ask:=9.16 x 200
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.87%)
Yield:=2.73
Day High:=9.36
Average Volume:=4,538,460
Last Price:=9.15 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.42
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.6
Open:=38.55
Market Cap:=5.9B
Volume:=826,322
Day Low:=38.33
Bid:=38.55 x 500
Ask:=39.03 x 500
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.89%)
Yield:=0.52
Day High:=39.12
Average Volume:=1,158,150
Last Price:=38.77 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=39.12
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.6
Open:=18.03
Market Cap:=650.3M
Volume:=209,338
Day Low:=17.94
Bid:=17.60 x 200
Ask:=18.48 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.91%)
Yield:=1.11
Day High:=18.19
Average Volume:=219,638
Last Price:=18.00 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.35
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.3
Open:=11.32
Market Cap:=1.1B
Volume:=1,717,188
Day Low:=11.18
Bid:=11.30 x 300
Ask:=11.31 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.16%)
Yield:=N/A
Day High:=11.46
Average Volume:=1,259,020
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.55
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.0
Open:=29.78
Market Cap:=341.7M
Volume:=20,680
Day Low:=29.70
Bid:=29.65 x 500
Ask:=29.85 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.96%)
Yield:=3.62
Day High:=30.44
Average Volume:=13,990
Last Price:=29.80 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.09
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=20.8
Open:=16.47
Market Cap:=545.7M
Volume:=108,521
Day Low:=16.36
Bid:=16.41 x 2000
Ask:=16.42 x 100
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.44%)
Yield:=3.29
Day High:=16.65
Average Volume:=193,394
Last Price:=16.41 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.65
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.71
Market Cap:=321.2M
Volume:=503,605
Day Low:=4.63
Bid:=4.65 x 30900
Ask:=4.66 x 1000
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.90%)
Yield:=N/A
Day High:=4.82
Average Volume:=1,197,750
Last Price:=4.65 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.74
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.3
Open:=21.54
Market Cap:=358.5M
Volume:=99,903
Day Low:=20.93
Bid:=21.75 x 400
Ask:=21.76 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.28%)
Yield:=1.10
Day High:=21.95
Average Volume:=146,234
Last Price:=21.77 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.71
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.4
Open:=35.25
Market Cap:=61.5B
Volume:=5,741,144
Day Low:=35.00
Bid:=35.02 x 7200
Ask:=35.03 x 10000
Year High:=36.02
Dividend:=1.16
Year Low:=28.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.19%)
Yield:=3.31
Day High:=35.34
Average Volume:=8,895,130
Last Price:=35.01 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.43
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.1
Open:=11.05
Market Cap:=222.3M
Volume:=99,228
Day Low:=11.05
Bid:=11.16 x 2200
Ask:=11.17 x 500
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.36%)
Yield:=N/A
Day High:=11.24
Average Volume:=159,981
Last Price:=11.16 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.20
Earnings Per Share:=1.11

(klac)
P/E Ratio:=11.4
Open:=43.45
Market Cap:=7.4B
Volume:=2,344,228
Day Low:=43.33
Bid:=44.05 x 400
Ask:=44.07 x 100
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.16%)
Yield:=2.27
Day High:=44.21
Average Volume:=2,597,770
Last Price:=44.04 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=44.11
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.6
Open:=10.13
Market Cap:=712.8M
Volume:=1,360,386
Day Low:=9.88
Bid:=9.90 x 27600
Ask:=9.91 x 4900
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.88%)
Yield:=N/A
Day High:=10.17
Average Volume:=2,022,770
Last Price:=9.90 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=10.30
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.0
Open:=43.78
Market Cap:=3.6B
Volume:=816,922
Day Low:=43.68
Bid:=43.98 x 100
Ask:=44.23 x 100
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.34%)
Yield:=1.08
Day High:=44.65
Average Volume:=920,603
Last Price:=44.25 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.40
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.0
Open:=14.33
Market Cap:=526.1M
Volume:=113,548
Day Low:=14.07
Bid:=14.08 x 1700
Ask:=14.09 x 200
Year High:=16.13
Dividend:=N/A
Year Low:=11.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-3.23%)
Yield:=N/A
Day High:=14.40
Average Volume:=118,286
Last Price:=14.08 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.55
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.9
Open:=69.12
Market Cap:=158.5B
Volume:=5,955,346
Day Low:=69.01
Bid:=69.25 x 3800
Ask:=69.26 x 3500
Year High:=69.80
Dividend:=1.88
Year Low:=53.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.69%)
Yield:=2.71
Day High:=69.56
Average Volume:=7,569,910
Last Price:=69.25 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=69.73
Earnings Per Share:=5.37

(ks)
P/E Ratio:=10.4
Open:=16.34
Market Cap:=750.4M
Volume:=285,384
Day Low:=16.23
Bid:=16.22 x 100
Ask:=16.25 x 100
Year High:=17.90
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.05%)
Yield:=N/A
Day High:=16.61
Average Volume:=210,324
Last Price:=16.23 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.57
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=56.12
Market Cap:=15.7B
Volume:=2,168,804
Day Low:=55.80
Bid:=55.94 x 100
Ask:=55.95 x 200
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.86%)
Yield:=1.79
Day High:=56.43
Average Volume:=4,141,500
Last Price:=55.94 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=57.00
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.14
Market Cap:=305.4M
Volume:=100,519
Day Low:=11.09
Bid:=11.15 x 6500
Ask:=11.16 x 700
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.59%)
Yield:=1.79
Day High:=11.47
Average Volume:=106,442
Last Price:=11.15 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.33
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=15.2
Open:=10.98
Market Cap:=262.0M
Volume:=177,443
Day Low:=10.82
Bid:=10.97 x 1900
Ask:=10.98 x 500
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.44%)
Yield:=N/A
Day High:=11.19
Average Volume:=190,470
Last Price:=10.97 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.13
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.0
Open:=11.27
Market Cap:=166.5M
Volume:=18,265
Day Low:=10.66
Bid:=11.18 x 1700
Ask:=11.21 x 1100
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.84%)
Yield:=N/A
Day High:=11.48
Average Volume:=83,529
Last Price:=11.19 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.40
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.30
Market Cap:=2.5B
Volume:=1,133,592
Day Low:=14.23
Bid:=14.24 x 400
Ask:=14.40 x 400
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=N/A
Day High:=14.41
Average Volume:=3,166,670
Last Price:=14.34 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.41
Earnings Per Share:=1.97

(labl)
P/E Ratio:=15.6
Open:=22.12
Market Cap:=290.3M
Volume:=46,225
Day Low:=21.75
Bid:=21.77 x 1200
Ask:=21.83 x 400
Year High:=25.32
Dividend:=0.20
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.94%)
Yield:=0.92
Day High:=22.71
Average Volume:=40,380
Last Price:=21.77 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.43
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.90
Market Cap:=2.1B
Volume:=358,336
Day Low:=26.59
Bid:=26.77 x 100
Ask:=26.78 x 1200
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.65%)
Yield:=N/A
Day High:=26.97
Average Volume:=784,177
Last Price:=26.75 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=27.20
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.9
Open:=19.12
Market Cap:=165.5M
Volume:=4,809
Day Low:=19.01
Bid:=19.31 x 300
Ask:=19.40 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.88%)
Yield:=2.47
Day High:=19.52
Average Volume:=15,820
Last Price:=19.40 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.23
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.4
Open:=29.92
Market Cap:=596.9M
Volume:=174,320
Day Low:=29.56
Bid:=30.40 x 5900
Ask:=30.41 x 2300
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.33%)
Yield:=N/A
Day High:=30.45
Average Volume:=113,247
Last Price:=30.40 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.50
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.20
Market Cap:=4.0B
Volume:=425,168
Day Low:=35.99
Bid:=35.44 x 200
Ask:=37.02 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=28.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.17%)
Yield:=1.77
Day High:=36.43
Average Volume:=808,274
Last Price:=36.17 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.60
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=15.9
Open:=9.82
Market Cap:=250.3M
Volume:=21,884
Day Low:=9.82
Bid:=9.83 x 1200
Ask:=9.84 x 200
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.21%)
Yield:=2.44
Day High:=9.99
Average Volume:=41,225
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.95
Earnings Per Share:=0.62

(lci)
P/E Ratio:=28.1
Open:=4.83
Market Cap:=135.4M
Volume:=48,235
Day Low:=4.76
Bid:=4.56 x 200
Ask:=4.89 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.85%)
Yield:=N/A
Day High:=4.95
Average Volume:=154,552
Last Price:=4.77 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.91
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.6
Open:=51.85
Market Cap:=5.5B
Volume:=590,453
Day Low:=51.35
Bid:=51.91 x 200
Ask:=51.93 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.14%)
Yield:=0.96
Day High:=52.22
Average Volume:=968,262
Last Price:=51.88 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=52.48
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.3
Open:=23.25
Market Cap:=3.4B
Volume:=1,163,376
Day Low:=23.17
Bid:=23.28 x 600
Ask:=23.53 x 200
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=4.59
Day High:=23.70
Average Volume:=1,551,660
Last Price:=23.52 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.50
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.9
Open:=55.56
Market Cap:=1.3B
Volume:=84,674
Day Low:=55.39
Bid:=56.37 x 400
Ask:=56.38 x 200
Year High:=66.38
Dividend:=0.60
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.02%)
Yield:=1.06
Day High:=56.76
Average Volume:=124,932
Last Price:=56.38 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.81
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.5
Open:=51.36
Market Cap:=9.2B
Volume:=2,249,208
Day Low:=51.12
Bid:=51.32 x 1200
Ask:=51.33 x 5000
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.64%)
Yield:=N/A
Day High:=51.50
Average Volume:=2,231,500
Last Price:=51.30 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=51.63
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=18.82
Market Cap:=426.3M
Volume:=370,609
Day Low:=18.59
Bid:=18.87 x 900
Ask:=18.88 x 100
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.42%)
Yield:=5.30
Day High:=19.01
Average Volume:=313,620
Last Price:=18.88 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.96
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.0
Open:=16.80
Market Cap:=9.6B
Volume:=2,417,886
Day Low:=16.73
Bid:=16.83 x 2900
Ask:=16.84 x 41000
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.77%)
Yield:=N/A
Day High:=17.01
Average Volume:=4,668,740
Last Price:=16.84 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.97
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.9
Open:=5.60
Market Cap:=190.8M
Volume:=836,686
Day Low:=5.60
Bid:=5.93 x 6100
Ask:=5.94 x 200
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.66%)
Yield:=N/A
Day High:=6.05
Average Volume:=466,458
Last Price:=5.94 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.73
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.0
Open:=82.33
Market Cap:=8.7B
Volume:=520,602
Day Low:=81.89
Bid:=81.63 x 100
Ask:=82.57 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-0.98%)
Yield:=2.19
Day High:=82.89
Average Volume:=871,049
Last Price:=82.09 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=82.90
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.2
Open:=30.90
Market Cap:=7.1B
Volume:=3,508,136
Day Low:=30.51
Bid:=31.12 x 1600
Ask:=31.13 x 2100
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.54%)
Yield:=3.09
Day High:=31.20
Average Volume:=2,499,000
Last Price:=31.10 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=31.27
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.6
Open:=31.95
Market Cap:=4.8B
Volume:=1,355,004
Day Low:=31.68
Bid:=32.00 x 900
Ask:=32.01 x 200
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.33%)
Yield:=1.00
Day High:=32.38
Average Volume:=1,774,340
Last Price:=32.00 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.43
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.51
Market Cap:=746.4M
Volume:=7,079,995
Day Low:=10.15
Bid:=10.64 x 600
Ask:=10.72 x 1500
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.47%)
Yield:=N/A
Day High:=11.35
Average Volume:=3,474,130
Last Price:=10.64 ( 4:15 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.59
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=46.7
Open:=34.55
Market Cap:=831.7M
Volume:=637,659
Day Low:=33.61
Bid:=34.58 x 2500
Ask:=34.59 x 2000
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.43%)
Yield:=N/A
Day High:=34.90
Average Volume:=352,141
Last Price:=34.58 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=35.08
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.22
Market Cap:=596.4M
Volume:=97,566
Day Low:=18.22
Bid:=18.30 x 900
Ask:=18.31 x 2300
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.27%)
Yield:=N/A
Day High:=18.36
Average Volume:=556,468
Last Price:=18.31 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.36
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.3
Open:=36.26
Market Cap:=1.9B
Volume:=1,246,944
Day Low:=36.25
Bid:=37.00 x 1200
Ask:=37.03 x 600
Year High:=43.45
Dividend:=N/A
Year Low:=29.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-4.12%)
Yield:=N/A
Day High:=37.85
Average Volume:=435,299
Last Price:=37.03 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=38.62
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.05
Market Cap:=1.1B
Volume:=1,691,620
Day Low:=8.01
Bid:=7.99 x 600
Ask:=8.07 x 100
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.59%)
Yield:=N/A
Day High:=8.24
Average Volume:=2,157,970
Last Price:=8.06 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.19
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.2
Open:=43.83
Market Cap:=5.5B
Volume:=1,652,189
Day Low:=43.49
Bid:=44.02 x 7400
Ask:=44.03 x 300
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.54%)
Yield:=N/A
Day High:=44.33
Average Volume:=2,551,140
Last Price:=44.02 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.26
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.59
Market Cap:=302.2M
Volume:=321,271
Day Low:=4.41
Bid:=4.43 x 200
Ask:=4.68 x 300
Year High:=6.32
Dividend:=0.26
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-3.90%)
Yield:=5.86
Day High:=4.61
Average Volume:=279,015
Last Price:=4.44 ( 4:02 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.62
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=109.8
Open:=6.65
Market Cap:=4.0B
Volume:=6,061,353
Day Low:=6.55
Bid:=6.59 x 4000
Ask:=6.60 x 200
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.79%)
Yield:=N/A
Day High:=6.65
Average Volume:=6,873,400
Last Price:=6.59 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.71
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.5
Open:=47.14
Market Cap:=2.3B
Volume:=438,363
Day Low:=47.14
Bid:=47.48 x 1100
Ask:=47.51 x 100
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.08%)
Yield:=0.42
Day High:=48.06
Average Volume:=323,014
Last Price:=47.48 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.52
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=149.9
Open:=77.17
Market Cap:=3.8B
Volume:=226,037
Day Low:=76.62
Bid:=77.93 x 3500
Ask:=77.94 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=52.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.10%)
Yield:=N/A
Day High:=78.19
Average Volume:=305,504
Last Price:=77.93 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=77.85
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=20.8
Open:=42.58
Market Cap:=1.8B
Volume:=1,026,170
Day Low:=42.58
Bid:=41.87 x 400
Ask:=43.63 x 400
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.40%)
Yield:=N/A
Day High:=44.07
Average Volume:=443,586
Last Price:=42.79 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=42.96
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=32.9
Open:=10.33
Market Cap:=137.6M
Volume:=22,008
Day Low:=10.14
Bid:=10.20 x 500
Ask:=10.25 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.30%)
Yield:=N/A
Day High:=10.56
Average Volume:=27,538
Last Price:=10.21 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.45
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=56.3
Open:=46.15
Market Cap:=33.7B
Volume:=11,607,202
Day Low:=46.00
Bid:=46.05 x 2600
Ask:=46.17 x 5600
Year High:=55.47
Dividend:=N/A
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.97%)
Yield:=N/A
Day High:=46.60
Average Volume:=14,534,500
Last Price:=46.18 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=46.63
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.2
Open:=10.78
Market Cap:=182.4M
Volume:=11,101
Day Low:=10.76
Bid:=11.09 x 100
Ask:=11.12 x 1100
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.31%)
Yield:=N/A
Day High:=11.23
Average Volume:=15,422
Last Price:=11.09 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=10.84
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.08
Market Cap:=1.3B
Volume:=540,638
Day Low:=9.00
Bid:=8.65 x 500
Ask:=9.02 x 400
Year High:=10.14
Dividend:=0.46
Year Low:=5.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.53%)
Yield:=5.10
Day High:=9.14
Average Volume:=1,405,290
Last Price:=9.02 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.16
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.75
Market Cap:=590.9M
Volume:=1,141,507
Day Low:=1.71
Bid:=1.75 x 31500
Ask:=1.76 x 5300
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.69%)
Yield:=N/A
Day High:=1.84
Average Volume:=1,061,220
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.78
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=21.4
Open:=45.52
Market Cap:=1.0B
Volume:=124,792
Day Low:=45.08
Bid:=45.02 x 200
Ask:=46.89 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.99%)
Yield:=N/A
Day High:=46.88
Average Volume:=304,991
Last Price:=45.96 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=46.42
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.3
Open:=310.27
Market Cap:=38.2B
Volume:=701,122
Day Low:=309.68
Bid:=314.80 x 100
Ask:=318.45 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.21 (+0.70%)
Yield:=0.19
Day High:=318.71
Average Volume:=1,084,560
Last Price:=316.35 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=314.14
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.08
Market Cap:=1.3B
Volume:=649,172
Day Low:=31.58
Bid:=31.73 x 600
Ask:=31.74 x 200
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.40%)
Yield:=N/A
Day High:=32.25
Average Volume:=904,287
Last Price:=31.73 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=32.51
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.15
Market Cap:=482.3M
Volume:=39,890
Day Low:=15.91
Bid:=15.93 x 500
Ask:=15.94 x 200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.27%)
Yield:=N/A
Day High:=16.20
Average Volume:=120,342
Last Price:=15.93 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.30
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.25
Market Cap:=4.1B
Volume:=6,186,415
Day Low:=11.22
Bid:=11.10 x 500
Ask:=11.39 x 100
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.44%)
Yield:=2.62
Day High:=11.71
Average Volume:=5,714,720
Last Price:=11.47 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.42
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.0
Open:=26.98
Market Cap:=9.3B
Volume:=3,543,088
Day Low:=26.80
Bid:=27.10 x 1700
Ask:=27.11 x 4500
Year High:=28.49
Dividend:=0.92
Year Low:=20.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.37%)
Yield:=3.39
Day High:=27.19
Average Volume:=3,523,410
Last Price:=27.11 ( 4:00 PM EDT)
Shares Outstanding:=342.89M
Previous Close:=27.01
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.57
Market Cap:=176.0M
Volume:=280,767
Day Low:=6.52
Bid:=6.54 x 10900
Ask:=6.55 x 2200
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.24%)
Yield:=N/A
Day High:=6.75
Average Volume:=248,955
Last Price:=6.54 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.69
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=26.32
Market Cap:=162.7M
Volume:=8,036
Day Low:=26.25
Bid:=26.25 x 700
Ask:=26.41 x 200
Year High:=29.31
Dividend:=1.12
Year Low:=22.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.23%)
Yield:=4.27
Day High:=26.61
Average Volume:=9,185
Last Price:=26.25 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.31
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.6
Open:=87.96
Market Cap:=91.4B
Volume:=4,945,092
Day Low:=87.78
Bid:=88.10 x 2400
Ask:=88.11 x 700
Year High:=89.57
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.54%)
Yield:=2.77
Day High:=89.00
Average Volume:=5,785,670
Last Price:=88.08 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=88.56
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.3
Open:=33.70
Market Cap:=6.4B
Volume:=1,788,796
Day Low:=33.36
Bid:=33.72 x 9700
Ask:=33.73 x 3600
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.14%)
Yield:=4.10
Day High:=33.90
Average Volume:=2,500,160
Last Price:=33.72 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=34.11
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.6
Open:=11.50
Market Cap:=185.9M
Volume:=42,182
Day Low:=11.36
Bid:=11.52 x 900
Ask:=11.57 x 600
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.95%)
Yield:=N/A
Day High:=11.67
Average Volume:=35,987
Last Price:=11.52 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.63
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.5
Open:=10.04
Market Cap:=621.7M
Volume:=273,035
Day Low:=9.95
Bid:=10.00 x 3500
Ask:=10.01 x 800
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.48%)
Yield:=1.40
Day High:=10.14
Average Volume:=466,610
Last Price:=10.00 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.15
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.1
Open:=38.37
Market Cap:=2.1B
Volume:=87,434
Day Low:=38.13
Bid:=37.86 x 200
Ask:=38.67 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.24%)
Yield:=6.28
Day High:=38.59
Average Volume:=149,163
Last Price:=38.22 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.70
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=21.28
Market Cap:=4.8B
Volume:=1,362,089
Day Low:=21.15
Bid:=20.89 x 600
Ask:=21.87 x 600
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.56%)
Yield:=N/A
Day High:=21.61
Average Volume:=2,831,450
Last Price:=21.39 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.51
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=21.6
Open:=21.75
Market Cap:=530.2M
Volume:=346,507
Day Low:=21.57
Bid:=21.86 x 100
Ask:=21.87 x 1400
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.59%)
Yield:=N/A
Day High:=22.07
Average Volume:=209,570
Last Price:=21.85 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=21.98
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.37
Market Cap:=273.2M
Volume:=93,497
Day Low:=13.36
Bid:=13.43 x 2200
Ask:=13.45 x 2300
Year High:=14.96
Dividend:=N/A
Year Low:=7.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.59%)
Yield:=N/A
Day High:=13.60
Average Volume:=79,382
Last Price:=13.44 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.52
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.39
Market Cap:=738.4M
Volume:=109,405
Day Low:=21.11
Bid:=21.16 x 2400
Ask:=21.17 x 200
Year High:=25.50
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.76%)
Yield:=N/A
Day High:=21.72
Average Volume:=340,550
Last Price:=21.16 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.76
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.3
Open:=11.50
Market Cap:=1.3B
Volume:=618,551
Day Low:=11.43
Bid:=11.61 x 27300
Ask:=11.62 x 400
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.60%)
Yield:=N/A
Day High:=11.72
Average Volume:=1,303,130
Last Price:=11.62 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.69
Earnings Per Share:=0.46

(meru)
P/E Ratio:=93.6
Open:=10.27
Market Cap:=45.2M
Volume:=126,090
Day Low:=10.22
Bid:=10.30 x 1100
Ask:=10.32 x 1800
Year High:=27.33
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.44%)
Yield:=N/A
Day High:=10.60
Average Volume:=160,443
Last Price:=10.30 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.45
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=55.33
Market Cap:=1.8B
Volume:=91,308
Day Low:=54.92
Bid:=54.98 x 2700
Ask:=54.99 x 300
Year High:=56.76
Dividend:=N/A
Year Low:=36.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.36%)
Yield:=N/A
Day High:=56.01
Average Volume:=237,150
Last Price:=54.98 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.74
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.63
Market Cap:=7.7B
Volume:=15,774,385
Day Low:=15.52
Bid:=15.83 x 200
Ask:=15.84 x 2200
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=N/A
Day High:=15.97
Average Volume:=21,729,300
Last Price:=15.83 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.80
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.5
Open:=8.00
Market Cap:=142.2M
Volume:=40,108
Day Low:=7.94
Bid:=7.98 x 1300
Ask:=7.99 x 400
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.12%)
Yield:=1.25
Day High:=8.19
Average Volume:=31,955
Last Price:=7.98 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.07
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.9
Open:=27.41
Market Cap:=667.1M
Volume:=40,374
Day Low:=27.34
Bid:=27.42 x 1300
Ask:=27.45 x 700
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.15%)
Yield:=3.35
Day High:=27.68
Average Volume:=48,557
Last Price:=27.45 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.77
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.16
Market Cap:=227.9M
Volume:=25,119
Day Low:=12.12
Bid:=11.80 x 300
Ask:=12.61 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.22%)
Yield:=0.82
Day High:=12.39
Average Volume:=81,392
Last Price:=12.18 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.33
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.47
Market Cap:=935.5M
Volume:=2,808,975
Day Low:=7.32
Bid:=7.29 x 500
Ask:=7.54 x 100
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.92%)
Yield:=N/A
Day High:=7.72
Average Volume:=2,217,180
Last Price:=7.53 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.60
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=19.9
Open:=64.06
Market Cap:=26.2B
Volume:=7,517,890
Day Low:=64.04
Bid:=65.33 x 100
Ask:=65.58 x 100
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.68%)
Yield:=N/A
Day High:=66.17
Average Volume:=5,005,480
Last Price:=65.51 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=65.96
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.4
Open:=90.30
Market Cap:=1.7B
Volume:=46,608
Day Low:=89.45
Bid:=89.64 x 600
Ask:=89.69 x 300
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-1.46%)
Yield:=N/A
Day High:=90.53
Average Volume:=108,337
Last Price:=89.69 ( 4:16 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=91.02
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.9
Open:=9.59
Market Cap:=514.1M
Volume:=162,895
Day Low:=9.54
Bid:=9.33 x 200
Ask:=9.66 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.72%)
Yield:=1.66
Day High:=9.72
Average Volume:=235,705
Last Price:=9.65 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.72
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=68.44
Market Cap:=14.1B
Volume:=1,364,237
Day Low:=67.74
Bid:=68.27 x 500
Ask:=69.71 x 500
Year High:=70.08
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.17%)
Yield:=1.51
Day High:=69.21
Average Volume:=1,266,270
Last Price:=68.96 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.08
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.2
Open:=26.28
Market Cap:=1.4B
Volume:=285,291
Day Low:=25.91
Bid:=26.19 x 200
Ask:=26.20 x 100
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.13%)
Yield:=2.29
Day High:=26.58
Average Volume:=433,985
Last Price:=26.19 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.76
Earnings Per Share:=2.85

(mlhr)
P/E Ratio:=24.2
Open:=26.03
Market Cap:=1.5B
Volume:=313,994
Day Low:=25.61
Bid:=25.68 x 1400
Ask:=25.69 x 500
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.43%)
Yield:=0.34
Day High:=26.90
Average Volume:=352,281
Last Price:=25.68 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=26.32
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.41
Market Cap:=193.2M
Volume:=103,965
Day Low:=4.39
Bid:=4.41 x 7600
Ask:=4.42 x 3200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.12%)
Yield:=N/A
Day High:=4.45
Average Volume:=152,507
Last Price:=4.41 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.46
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.3
Open:=17.52
Market Cap:=203.0M
Volume:=43,697
Day Low:=17.15
Bid:=17.00 x 400
Ask:=17.66 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-2.56%)
Yield:=2.80
Day High:=17.52
Average Volume:=54,351
Last Price:=17.16 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.61
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.3
Open:=94.84
Market Cap:=67.5B
Volume:=3,176,310
Day Low:=93.90
Bid:=95.10 x 1200
Ask:=95.11 x 200
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.36%)
Yield:=2.31
Day High:=95.53
Average Volume:=3,323,220
Last Price:=95.03 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=95.38
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.7
Open:=40.30
Market Cap:=1.4B
Volume:=78,800
Day Low:=40.19
Bid:=40.31 x 200
Ask:=41.15 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.91%)
Yield:=0.74
Day High:=40.76
Average Volume:=92,962
Last Price:=40.32 ( 4:02 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.69
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=24.9
Open:=35.80
Market Cap:=1.1B
Volume:=188,867
Day Low:=35.80
Bid:=35.82 x 1400
Ask:=35.83 x 300
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.28%)
Yield:=0.89
Day High:=36.60
Average Volume:=316,259
Last Price:=35.82 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.92
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.62
Market Cap:=172.1M
Volume:=871,456
Day Low:=3.46
Bid:=3.26 x 300
Ask:=3.76 x 300
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-5.14%)
Yield:=N/A
Day High:=3.66
Average Volume:=537,604
Last Price:=3.51 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.70
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.6
Open:=10.92
Market Cap:=161.3M
Volume:=19,791
Day Low:=10.80
Bid:=10.81 x 100
Ask:=11.81 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.54%)
Yield:=2.40
Day High:=11.12
Average Volume:=37,525
Last Price:=11.00 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.06
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=41.0
Open:=5.34
Market Cap:=214.7M
Volume:=31,424
Day Low:=5.34
Bid:=5.11 x 100
Ask:=6.15 x 900
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+2.50%)
Yield:=4.53
Day High:=5.83
Average Volume:=20,909
Last Price:=5.74 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.60
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.9
Open:=17.43
Market Cap:=531.4M
Volume:=256,145
Day Low:=17.32
Bid:=17.60 x 1900
Ask:=17.61 x 200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.12%)
Yield:=N/A
Day High:=17.68
Average Volume:=159,300
Last Price:=17.61 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.81
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.25
Market Cap:=1.6B
Volume:=356,663
Day Low:=18.21
Bid:=18.21 x 100
Ask:=18.50 x 200
Year High:=21.03
Dividend:=0.40
Year Low:=14.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.14%)
Yield:=2.20
Day High:=18.44
Average Volume:=449,363
Last Price:=18.22 ( 4:02 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.43
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.8
Open:=35.69
Market Cap:=110.9B
Volume:=11,535,417
Day Low:=35.68
Bid:=35.89 x 8200
Ask:=35.90 x 4600
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.48%)
Yield:=4.23
Day High:=36.05
Average Volume:=12,778,900
Last Price:=35.91 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=36.09
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.19
Market Cap:=9.8B
Volume:=6,025,939
Day Low:=15.09
Bid:=15.29 x 206700
Ask:=15.30 x 3600
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.26%)
Yield:=N/A
Day High:=15.40
Average Volume:=12,921,200
Last Price:=15.29 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.33
Earnings Per Share:=N/A

(msft)
P/E Ratio:=11.1
Open:=27.26
Market Cap:=235.4B
Volume:=107,436,284
Day Low:=27.19
Bid:=27.90 x 64700
Ask:=27.91 x 153400
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.38%)
Yield:=2.29
Day High:=28.09
Average Volume:=63,405,000
Last Price:=27.91 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.53
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=12.5
Open:=88.19
Market Cap:=10.7B
Volume:=1,008,236
Day Low:=88.07
Bid:=88.29 x 300
Ask:=88.80 x 300
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.59%)
Yield:=3.16
Day High:=89.12
Average Volume:=880,237
Last Price:=88.55 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=89.08
Earnings Per Share:=7.08

(mtn)
P/E Ratio:=37.7
Open:=45.53
Market Cap:=1.7B
Volume:=137,831
Day Low:=45.28
Bid:=45.13 x 300
Ask:=47.00 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.39%)
Yield:=N/A
Day High:=46.48
Average Volume:=235,617
Last Price:=46.00 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.18
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=42.0
Open:=14.14
Market Cap:=377.3M
Volume:=51,619
Day Low:=14.07
Bid:=14.26 x 3400
Ask:=14.27 x 300
Year High:=14.69
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.35%)
Yield:=N/A
Day High:=14.47
Average Volume:=122,527
Last Price:=14.27 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.32
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.4
Open:=7.90
Market Cap:=7.9B
Volume:=24,532,116
Day Low:=7.76
Bid:=7.88 x 78000
Ask:=7.89 x 77600
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.47%)
Yield:=N/A
Day High:=7.96
Average Volume:=36,777,000
Last Price:=7.89 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=8.09
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.14
Market Cap:=120.9M
Volume:=382,475
Day Low:=1.14
Bid:=1.15 x 13200
Ask:=1.16 x 8100
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.71%)
Yield:=N/A
Day High:=1.19
Average Volume:=784,350
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.17
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.3
Open:=33.86
Market Cap:=1.8B
Volume:=407,079
Day Low:=33.60
Bid:=33.19 x 500
Ask:=34.68 x 500
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.16%)
Yield:=1.41
Day High:=34.26
Average Volume:=882,320
Last Price:=33.95 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.35
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.50
Market Cap:=547.3M
Volume:=1,387,466
Day Low:=3.50
Bid:=3.52 x 2800
Ask:=3.53 x 21200
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.68%)
Yield:=1.99
Day High:=3.62
Average Volume:=1,197,990
Last Price:=3.52 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.58
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.1
Open:=32.99
Market Cap:=5.6B
Volume:=1,056,711
Day Low:=32.81
Bid:=33.22 x 1400
Ask:=33.23 x 2400
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.39%)
Yield:=3.01
Day High:=33.37
Average Volume:=1,526,680
Last Price:=33.22 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.35
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.34
Market Cap:=1.7B
Volume:=1,620,861
Day Low:=13.26
Bid:=13.39 x 1700
Ask:=13.41 x 2500
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.96%)
Yield:=N/A
Day High:=13.48
Average Volume:=3,019,470
Last Price:=13.39 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.52
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.8
Open:=23.48
Market Cap:=6.9B
Volume:=2,373,246
Day Low:=23.30
Bid:=23.42 x 19200
Ask:=23.43 x 3300
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.35%)
Yield:=3.59
Day High:=23.62
Average Volume:=2,360,270
Last Price:=23.42 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.74
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=31.5
Open:=7.29
Market Cap:=122.2M
Volume:=70,159
Day Low:=7.21
Bid:=7.01 x 200
Ask:=7.28 x 200
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.89%)
Yield:=N/A
Day High:=7.29
Average Volume:=135,483
Last Price:=7.25 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.39
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.1
Open:=23.83
Market Cap:=10.3B
Volume:=3,707,696
Day Low:=23.52
Bid:=23.57 x 7800
Ask:=23.58 x 4600
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.59%)
Yield:=N/A
Day High:=23.91
Average Volume:=5,436,500
Last Price:=23.56 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.94
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.6
Open:=37.00
Market Cap:=445.8M
Volume:=78,002
Day Low:=36.71
Bid:=36.82 x 300
Ask:=36.83 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.68%)
Yield:=1.96
Day High:=37.46
Average Volume:=62,539
Last Price:=36.82 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.45
Earnings Per Share:=3.85

(natr)
P/E Ratio:=28.7
Open:=19.73
Market Cap:=285.3M
Volume:=100,899
Day Low:=17.98
Bid:=18.32 x 100
Ask:=18.37 x 400
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-8.15%)
Yield:=N/A
Day High:=19.73
Average Volume:=69,838
Last Price:=18.37 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=20.00
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=62.2
Open:=9.90
Market Cap:=246.7M
Volume:=6,667
Day Low:=9.29
Bid:=9.33 x 2000
Ask:=9.43 x 500
Year High:=10.10
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-6.61%)
Yield:=1.29
Day High:=10.09
Average Volume:=27,307
Last Price:=9.33 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.99
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.1
Open:=95.50
Market Cap:=642.4M
Volume:=19,063
Day Low:=94.43
Bid:=91.82 x 100
Ask:=99.86 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.81 (-2.89%)
Yield:=2.25
Day High:=97.00
Average Volume:=30,589
Last Price:=94.51 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=97.32
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.42
Market Cap:=228.6M
Volume:=151,375
Day Low:=11.36
Bid:=11.14 x 200
Ask:=11.93 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.34%)
Yield:=N/A
Day High:=11.94
Average Volume:=159,313
Last Price:=11.56 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.60
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.19
Market Cap:=488.3M
Volume:=367,183
Day Low:=6.13
Bid:=5.90 x 8000
Ask:=6.47 x 500
Year High:=8.85
Dividend:=0.40
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-3.14%)
Yield:=6.49
Day High:=6.39
Average Volume:=1,085,600
Last Price:=6.16 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.36
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.6
Open:=55.31
Market Cap:=3.9B
Volume:=458,487
Day Low:=55.19
Bid:=56.44 x 200
Ask:=56.45 x 400
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.95%)
Yield:=0.74
Day High:=56.78
Average Volume:=557,341
Last Price:=56.48 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.95
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=57.04
Market Cap:=24.3B
Volume:=1,019,769
Day Low:=57.04
Bid:=57.22 x 500
Ask:=57.86 x 500
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.14%)
Yield:=3.82
Day High:=57.84
Average Volume:=1,573,800
Last Price:=57.54 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.46
Earnings Per Share:=4.74

(neog)
P/E Ratio:=49.7
Open:=46.28
Market Cap:=1.1B
Volume:=116,271
Day Low:=45.54
Bid:=45.68 x 400
Ask:=45.75 x 200
Year High:=47.92
Dividend:=N/A
Year Low:=26.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.33%)
Yield:=N/A
Day High:=47.28
Average Volume:=88,681
Last Price:=45.68 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.77
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=38.12
Market Cap:=2.6B
Volume:=905,673
Day Low:=37.67
Bid:=38.09 x 1600
Ask:=38.10 x 300
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.70%)
Yield:=N/A
Day High:=38.39
Average Volume:=1,387,340
Last Price:=38.09 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.75
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.4
Open:=16.91
Market Cap:=636.1M
Volume:=182,245
Day Low:=16.84
Bid:=16.97 x 700
Ask:=16.98 x 400
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.93%)
Yield:=N/A
Day High:=17.14
Average Volume:=261,596
Last Price:=16.98 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=17.14
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.9
Open:=72.81
Market Cap:=6.1B
Volume:=532,607
Day Low:=72.76
Bid:=73.03 x 300
Ask:=74.59 x 300
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.16%)
Yield:=1.92
Day High:=74.59
Average Volume:=488,544
Last Price:=73.82 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=73.70
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=80.9
Open:=280.57
Market Cap:=14.8B
Volume:=5,350,357
Day Low:=277.40
Bid:=281.62 x 100
Ask:=281.71 x 200
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.95 (+1.79%)
Yield:=N/A
Day High:=285.50
Average Volume:=4,634,700
Last Price:=281.53 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=276.58
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=81.6
Open:=8.27
Market Cap:=176.5M
Volume:=43,911
Day Low:=8.12
Bid:=8.16 x 4700
Ask:=8.17 x 700
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.51%)
Yield:=8.82
Day High:=8.31
Average Volume:=107,296
Last Price:=8.16 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.37
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.67
Market Cap:=31.4M
Volume:=157,841
Day Low:=1.62
Bid:=1.74 x 300
Ask:=1.76 x 2000
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+4.79%)
Yield:=N/A
Day High:=1.79
Average Volume:=124,941
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.67
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.7
Open:=46.80
Market Cap:=1.3B
Volume:=61,869
Day Low:=46.57
Bid:=46.06 x 200
Ask:=47.96 x 200
Year High:=49.55
Dividend:=2.46
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.68%)
Yield:=5.24
Day High:=47.19
Average Volume:=90,207
Last Price:=46.94 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=47.26
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.8
Open:=42.20
Market Cap:=7.2B
Volume:=548,620
Day Low:=41.99
Bid:=42.37 x 200
Ask:=42.39 x 200
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.47%)
Yield:=N/A
Day High:=42.61
Average Volume:=1,531,830
Last Price:=42.37 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.57
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.26
Market Cap:=812.2M
Volume:=630,019
Day Low:=7.11
Bid:=7.12 x 29100
Ask:=7.13 x 10100
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.26%)
Yield:=N/A
Day High:=7.30
Average Volume:=955,421
Last Price:=7.12 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.36
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.7
Open:=13.54
Market Cap:=910.2M
Volume:=112,486
Day Low:=13.34
Bid:=13.22 x 300
Ask:=13.60 x 9600
Year High:=17.77
Dividend:=N/A
Year Low:=6.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.73%)
Yield:=N/A
Day High:=13.77
Average Volume:=231,122
Last Price:=13.62 ( 4:02 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.72
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.8
Open:=18.30
Market Cap:=855.4M
Volume:=128,950
Day Low:=18.14
Bid:=18.31 x 600
Ask:=18.32 x 200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.81%)
Yield:=N/A
Day High:=18.59
Average Volume:=206,639
Last Price:=18.31 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.46
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.0
Open:=26.04
Market Cap:=1.9B
Volume:=189,880
Day Low:=26.04
Bid:=25.60 x 400
Ask:=26.83 x 300
Year High:=27.96
Dividend:=N/A
Year Low:=21.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.91%)
Yield:=N/A
Day High:=26.40
Average Volume:=313,493
Last Price:=26.22 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.46
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.1
Open:=50.58
Market Cap:=18.5B
Volume:=4,040,586
Day Low:=49.75
Bid:=49.79 x 400
Ask:=49.80 x 2500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.51%)
Yield:=N/A
Day High:=51.04
Average Volume:=5,580,670
Last Price:=49.80 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=51.08
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.7
Open:=15.15
Market Cap:=657.1M
Volume:=299,821
Day Low:=15.12
Bid:=15.41 x 700
Ask:=15.43 x 1300
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.32%)
Yield:=N/A
Day High:=15.53
Average Volume:=413,428
Last Price:=15.43 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.48
Earnings Per Share:=0.87

(nue)
P/E Ratio:=49.6
Open:=40.48
Market Cap:=12.9B
Volume:=2,590,131
Day Low:=40.45
Bid:=40.61 x 300
Ask:=40.79 x 300
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.97%)
Yield:=3.56
Day High:=41.00
Average Volume:=3,533,180
Last Price:=40.70 ( 4:03 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=41.10
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=9.8
Open:=14.99
Market Cap:=153.5M
Volume:=16,866
Day Low:=14.90
Bid:=14.90 x 1200
Ask:=14.96 x 700
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.52%)
Yield:=N/A
Day High:=15.10
Average Volume:=19,803
Last Price:=14.90 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.13
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.1
Open:=32.71
Market Cap:=1.3B
Volume:=1,494,895
Day Low:=32.02
Bid:=32.35 x 1300
Ask:=32.36 x 200
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.50%)
Yield:=N/A
Day High:=33.28
Average Volume:=917,665
Last Price:=32.36 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=33.19
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.11
Market Cap:=225.3M
Volume:=422,283
Day Low:=2.01
Bid:=2.01 x 26700
Ask:=2.02 x 16100
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-5.63%)
Yield:=N/A
Day High:=2.12
Average Volume:=928,935
Last Price:=2.01 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.13
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=36.0
Open:=14.77
Market Cap:=8.9B
Volume:=14,140,542
Day Low:=14.55
Bid:=14.75 x 6600
Ask:=14.76 x 33000
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.60%)
Yield:=N/A
Day High:=14.83
Average Volume:=18,673,900
Last Price:=14.76 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.00
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.2
Open:=12.66
Market Cap:=1.3B
Volume:=825,011
Day Low:=12.52
Bid:=12.62 x 11500
Ask:=12.63 x 400
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.41%)
Yield:=3.48
Day High:=12.82
Average Volume:=1,074,310
Last Price:=12.63 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.81
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.9
Open:=33.38
Market Cap:=1.2B
Volume:=210,128
Day Low:=33.16
Bid:=33.28 x 100
Ask:=33.32 x 100
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.89%)
Yield:=4.33
Day High:=33.62
Average Volume:=217,123
Last Price:=33.28 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.58
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.0
Open:=15.09
Market Cap:=4.4B
Volume:=2,920,881
Day Low:=15.00
Bid:=15.01 x 200
Ask:=15.09 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.92%)
Yield:=2.12
Day High:=15.23
Average Volume:=4,062,320
Last Price:=15.11 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.25
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.5
Open:=16.12
Market Cap:=29.7B
Volume:=21,293,074
Day Low:=16.08
Bid:=16.21 x 6100
Ask:=16.22 x 106400
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.22%)
Yield:=0.92
Day High:=16.34
Average Volume:=25,582,500
Last Price:=16.22 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.42
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=9.08
Market Cap:=139.0M
Volume:=64,181
Day Low:=8.98
Bid:=9.24 x 2000
Ask:=9.25 x 100
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.66
Average Volume:=79,108
Last Price:=9.24 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=9.25
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.87
Market Cap:=59.2M
Volume:=131,805
Day Low:=0.83
Bid:=0.88 x 9400
Ask:=0.88 x 100
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.08%)
Yield:=N/A
Day High:=0.89
Average Volume:=310,780
Last Price:=0.85 ( 4:00 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.84
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.4
Open:=9.03
Market Cap:=1.3B
Volume:=1,228,380
Day Low:=8.93
Bid:=8.98 x 5600
Ask:=8.99 x 300
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.55%)
Yield:=2.67
Day High:=9.06
Average Volume:=2,631,160
Last Price:=9.00 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=9.05
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.4
Open:=35.01
Market Cap:=9.2B
Volume:=2,321,101
Day Low:=34.90
Bid:=34.94 x 100
Ask:=35.37 x 100
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.34%)
Yield:=3.41
Day High:=35.23
Average Volume:=3,823,170
Last Price:=35.18 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.06
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=91.1
Open:=14.65
Market Cap:=172.6M
Volume:=8,148
Day Low:=14.57
Bid:=14.58 x 1600
Ask:=14.63 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.29%)
Yield:=N/A
Day High:=14.96
Average Volume:=29,527
Last Price:=14.58 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.77
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.25
Market Cap:=367.1M
Volume:=96,260
Day Low:=12.99
Bid:=12.94 x 100
Ask:=13.91 x 200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.84%)
Yield:=37.26
Day High:=13.44
Average Volume:=128,505
Last Price:=12.99 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.37
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=99.3
Open:=6.07
Market Cap:=300.8M
Volume:=828,166
Day Low:=5.92
Bid:=5.95 x 21200
Ask:=5.96 x 5400
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.72%)
Yield:=N/A
Day High:=6.13
Average Volume:=1,408,870
Last Price:=5.96 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.19
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.18
Market Cap:=432.9M
Volume:=208,341
Day Low:=10.17
Bid:=10.27 x 300
Ask:=10.28 x 200
Year High:=14.24
Dividend:=0.10
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.77%)
Yield:=0.97
Day High:=10.36
Average Volume:=598,859
Last Price:=10.27 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.35
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=44.28
Market Cap:=611.6M
Volume:=52,372
Day Low:=43.27
Bid:=43.47 x 1700
Ask:=43.51 x 600
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-2.31%)
Yield:=N/A
Day High:=44.30
Average Volume:=133,690
Last Price:=43.47 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=44.50
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=18.0
Open:=10.45
Market Cap:=199.1M
Volume:=59,261
Day Low:=10.08
Bid:=10.24 x 1800
Ask:=10.25 x 300
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.21%)
Yield:=0.93
Day High:=10.53
Average Volume:=69,292
Last Price:=10.24 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.58
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.5
Open:=10.48
Market Cap:=193.7M
Volume:=53,244
Day Low:=10.39
Bid:=10.44 x 1000
Ask:=10.45 x 100
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.51%)
Yield:=N/A
Day High:=10.76
Average Volume:=124,602
Last Price:=10.45 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.61
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.5
Open:=10.49
Market Cap:=998.5M
Volume:=451,309
Day Low:=10.39
Bid:=10.16 x 400
Ask:=10.59 x 200
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.94%)
Yield:=2.66
Day High:=10.57
Average Volume:=540,147
Last Price:=10.54 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.64
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.00
Market Cap:=2.2B
Volume:=469,084
Day Low:=33.52
Bid:=34.09 x 1300
Ask:=34.10 x 200
Year High:=45.90
Dividend:=N/A
Year Low:=20.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.22%)
Yield:=N/A
Day High:=34.63
Average Volume:=882,140
Last Price:=34.10 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.52
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.23
Market Cap:=198.6M
Volume:=592,216
Day Low:=2.11
Bid:=2.20 x 17700
Ask:=2.21 x 8100
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-3.08%)
Yield:=N/A
Day High:=2.24
Average Volume:=1,278,110
Last Price:=2.20 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.27
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.5
Open:=27.85
Market Cap:=382.2M
Volume:=18,382
Day Low:=27.85
Bid:=27.44 x 200
Ask:=29.51 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.57%)
Yield:=1.56
Day High:=28.48
Average Volume:=37,304
Last Price:=28.22 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.06
Earnings Per Share:=2.46

(orb)
P/E Ratio:=21.2
Open:=18.00
Market Cap:=1.1B
Volume:=347,187
Day Low:=18.00
Bid:=18.09 x 300
Ask:=18.29 x 300
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=N/A
Day High:=18.48
Average Volume:=288,298
Last Price:=18.19 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=18.22
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.48
Market Cap:=107.3M
Volume:=72,563
Day Low:=3.36
Bid:=3.38 x 3500
Ask:=3.40 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-4.52%)
Yield:=N/A
Day High:=3.48
Average Volume:=273,065
Last Price:=3.38 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.54
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.3
Open:=32.25
Market Cap:=163.2B
Volume:=20,641,910
Day Low:=32.04
Bid:=32.22 x 9100
Ask:=32.23 x 800
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.04%)
Yield:=0.75
Day High:=32.44
Average Volume:=28,060,000
Last Price:=32.21 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.55
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.9
Open:=61.67
Market Cap:=8.6B
Volume:=829,977
Day Low:=61.67
Bid:=62.07 x 100
Ask:=62.09 x 200
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.21%)
Yield:=N/A
Day High:=62.70
Average Volume:=1,220,640
Last Price:=62.06 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=62.19
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.7
Open:=7.68
Market Cap:=246.8M
Volume:=73,904
Day Low:=7.51
Bid:=7.52 x 1300
Ask:=7.53 x 400
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.59%)
Yield:=N/A
Day High:=7.79
Average Volume:=75,897
Last Price:=7.52 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.80
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.60
Market Cap:=431.9M
Volume:=142,067
Day Low:=9.23
Bid:=9.24 x 2700
Ask:=9.25 x 100
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-5.32%)
Yield:=N/A
Day High:=9.67
Average Volume:=228,050
Last Price:=9.25 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.77
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=85.0
Open:=6.83
Market Cap:=172.9M
Volume:=17,275
Day Low:=6.73
Bid:=6.79 x 2600
Ask:=6.80 x 100
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.73%)
Yield:=N/A
Day High:=6.97
Average Volume:=50,188
Last Price:=6.80 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.92
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.8
Open:=37.19
Market Cap:=621.0M
Volume:=88,540
Day Low:=37.07
Bid:=36.84 x 300
Ask:=38.45 x 300
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.27%)
Yield:=1.38
Day High:=38.00
Average Volume:=195,268
Last Price:=37.62 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=37.72
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.5
Open:=15.44
Market Cap:=890.3M
Volume:=324,266
Day Low:=15.40
Bid:=15.48 x 1800
Ask:=15.49 x 300
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.96%)
Yield:=2.07
Day High:=15.57
Average Volume:=706,943
Last Price:=15.49 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.64
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.8
Open:=106.05
Market Cap:=87.3B
Volume:=2,959,039
Day Low:=105.86
Bid:=106.81 x 500
Ask:=107.43 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.47%)
Yield:=1.71
Day High:=108.10
Average Volume:=4,661,990
Last Price:=107.37 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=107.88
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.7
Open:=105.00
Market Cap:=666.4M
Volume:=26,795
Day Low:=103.70
Bid:=106.51 x 400
Ask:=106.82 x 400
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=N/A
Day High:=107.00
Average Volume:=64,380
Last Price:=106.51 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=106.52
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=9.0
Open:=53.38
Market Cap:=917.5M
Volume:=92,462
Day Low:=53.27
Bid:=53.67 x 100
Ask:=53.68 x 200
Year High:=55.42
Dividend:=0.76
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.17%)
Yield:=1.42
Day High:=54.00
Average Volume:=92,084
Last Price:=53.66 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.57
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=48.3
Open:=4.86
Market Cap:=169.0M
Volume:=191,831
Day Low:=4.81
Bid:=4.82 x 2800
Ask:=4.83 x 2600
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.23%)
Yield:=12.42
Day High:=4.94
Average Volume:=372,586
Last Price:=4.83 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.94
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.8
Open:=23.03
Market Cap:=2.1B
Volume:=1,250,259
Day Low:=22.95
Bid:=23.03 x 100
Ask:=23.31 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.60%)
Yield:=1.21
Day High:=23.33
Average Volume:=693,491
Last Price:=23.16 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.30
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=32.15
Market Cap:=1.5B
Volume:=886,548
Day Low:=31.99
Bid:=32.69 x 2300
Ask:=32.70 x 200
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.30%)
Yield:=N/A
Day High:=33.93
Average Volume:=1,128,080
Last Price:=32.71 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=32.81
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=29.6
Open:=41.60
Market Cap:=3.7B
Volume:=1,699,874
Day Low:=41.05
Bid:=41.02 x 600
Ask:=41.62 x 1000
Year High:=56.84
Dividend:=N/A
Year Low:=20.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-2.79%)
Yield:=N/A
Day High:=42.39
Average Volume:=2,763,020
Last Price:=41.14 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=42.32
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.0
Open:=29.65
Market Cap:=10.8B
Volume:=1,612,091
Day Low:=29.52
Bid:=29.77 x 600
Ask:=29.78 x 5500
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.33%)
Yield:=4.16
Day High:=29.88
Average Volume:=2,828,490
Last Price:=29.79 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.89
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=37.7
Open:=13.27
Market Cap:=4.7B
Volume:=4,933,439
Day Low:=13.10
Bid:=13.18 x 2700
Ask:=13.18 x 8400
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.75%)
Yield:=4.78
Day High:=13.31
Average Volume:=5,032,120
Last Price:=13.18 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.28
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.8
Open:=13.23
Market Cap:=665.5M
Volume:=213,066
Day Low:=13.15
Bid:=12.82 x 300
Ask:=13.67 x 300
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.97%)
Yield:=N/A
Day High:=13.34
Average Volume:=226,385
Last Price:=13.25 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.38
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.5
Open:=22.26
Market Cap:=4.5B
Volume:=1,747,626
Day Low:=22.13
Bid:=22.23 x 900
Ask:=22.24 x 300
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.71%)
Yield:=6.65
Day High:=22.42
Average Volume:=2,307,720
Last Price:=22.25 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.41
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.0
Open:=8.26
Market Cap:=314.2M
Volume:=48,427
Day Low:=8.21
Bid:=8.24 x 100
Ask:=8.31 x 300
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.55%)
Yield:=2.91
Day High:=8.35
Average Volume:=67,534
Last Price:=8.26 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.39
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.2
Open:=11.28
Market Cap:=597.8M
Volume:=454,633
Day Low:=11.19
Bid:=11.29 x 200
Ask:=11.41 x 200
Year High:=15.96
Dividend:=0.12
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=1.06
Day High:=11.51
Average Volume:=792,810
Last Price:=11.35 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.36
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.7
Open:=49.80
Market Cap:=18.4B
Volume:=2,380,478
Day Low:=49.63
Bid:=50.41 x 400
Ask:=50.42 x 200
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.36%)
Yield:=0.95
Day High:=50.74
Average Volume:=2,457,130
Last Price:=50.40 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.22
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.7
Open:=7.95
Market Cap:=217.8M
Volume:=23,478
Day Low:=7.93
Bid:=8.10 x 1100
Ask:=8.11 x 1300
Year High:=9.91
Dividend:=N/A
Year Low:=5.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.00%)
Yield:=N/A
Day High:=8.11
Average Volume:=56,762
Last Price:=8.10 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.02
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.4
Open:=34.50
Market Cap:=1.4B
Volume:=177,533
Day Low:=34.34
Bid:=34.95 x 3400
Ask:=34.96 x 300
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.19%)
Yield:=5.84
Day High:=36.18
Average Volume:=253,397
Last Price:=34.95 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.37
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.6
Open:=529.00
Market Cap:=26.3B
Volume:=447,917
Day Low:=529.00
Bid:=529.73 x 100
Ask:=530.16 x 400
Year High:=561.88
Dividend:=N/A
Year Low:=217.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.12%)
Yield:=N/A
Day High:=540.00
Average Volume:=1,036,340
Last Price:=529.75 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=530.37
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.9
Open:=17.04
Market Cap:=6.1B
Volume:=1,674,007
Day Low:=16.80
Bid:=16.80 x 1000
Ask:=16.94 x 200
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.68%)
Yield:=N/A
Day High:=17.10
Average Volume:=5,498,860
Last Price:=16.94 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.23
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.4
Open:=20.82
Market Cap:=3.6B
Volume:=737,998
Day Low:=20.82
Bid:=20.84 x 100
Ask:=21.10 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.71%)
Yield:=6.00
Day High:=21.06
Average Volume:=1,267,450
Last Price:=20.99 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.14
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.13
Market Cap:=1.0B
Volume:=102,767
Day Low:=19.91
Bid:=19.69 x 300
Ask:=20.19 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.40%)
Yield:=2.41
Day High:=20.26
Average Volume:=367,160
Last Price:=19.91 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.40
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.6
Open:=60.29
Market Cap:=783.8M
Volume:=146,583
Day Low:=60.01
Bid:=61.17 x 500
Ask:=61.20 x 500
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.54%)
Yield:=N/A
Day High:=61.30
Average Volume:=154,497
Last Price:=61.15 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.82
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.81
Market Cap:=885.9M
Volume:=430,576
Day Low:=15.62
Bid:=15.89 x 100
Ask:=16.31 x 1100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.00%)
Yield:=3.77
Day High:=16.03
Average Volume:=464,932
Last Price:=15.92 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.08
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.8
Open:=44.99
Market Cap:=5.1B
Volume:=504,738
Day Low:=44.83
Bid:=44.87 x 2900
Ask:=44.89 x 100
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.21%)
Yield:=1.11
Day High:=45.24
Average Volume:=968,851
Last Price:=44.87 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.42
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=18.5
Open:=39.00
Market Cap:=878.7M
Volume:=1,023,682
Day Low:=38.44
Bid:=38.67 x 700
Ask:=38.68 x 300
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.35%)
Yield:=2.17
Day High:=39.04
Average Volume:=537,966
Last Price:=38.66 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=39.19
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.7
Open:=19.88
Market Cap:=156.7B
Volume:=27,570,404
Day Low:=19.81
Bid:=19.81 x 70000
Ask:=19.82 x 32300
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.20%)
Yield:=4.03
Day High:=19.99
Average Volume:=44,509,600
Last Price:=19.83 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.07
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.6
Open:=63.96
Market Cap:=176.5B
Volume:=7,523,405
Day Low:=63.22
Bid:=63.24 x 8800
Ask:=63.25 x 4600
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-1.59%)
Yield:=3.32
Day High:=63.98
Average Volume:=10,046,400
Last Price:=63.23 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.25
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=125.3
Open:=8.68
Market Cap:=458.2M
Volume:=291,266
Day Low:=8.68
Bid:=8.45 x 200
Ask:=9.16 x 200
Year High:=8.99
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.57%)
Yield:=N/A
Day High:=9.04
Average Volume:=201,409
Last Price:=8.77 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.82
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.4
Open:=47.39
Market Cap:=14.1B
Volume:=903,700
Day Low:=47.39
Bid:=47.21 x 600
Ask:=47.99 x 500
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.29%)
Yield:=5.19
Day High:=47.94
Average Volume:=1,274,860
Last Price:=47.76 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.90
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=6.48
Market Cap:=214.3M
Volume:=57,144
Day Low:=6.25
Bid:=6.39 x 5500
Ask:=6.40 x 300
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.74%)
Yield:=N/A
Day High:=6.62
Average Volume:=116,307
Last Price:=6.39 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=6.57
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.93
Market Cap:=104.7M
Volume:=22,140
Day Low:=1.91
Bid:=1.95 x 200
Ask:=1.96 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.04%)
Yield:=N/A
Day High:=1.97
Average Volume:=68,709
Last Price:=1.95 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.93
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.1
Open:=19.02
Market Cap:=1.1B
Volume:=667,685
Day Low:=18.81
Bid:=18.40 x 200
Ask:=19.34 x 400
Year High:=25.55
Dividend:=N/A
Year Low:=18.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.18%)
Yield:=N/A
Day High:=19.10
Average Volume:=699,180
Last Price:=18.81 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.23
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=754.3
Open:=22.44
Market Cap:=281.9M
Volume:=14,899
Day Low:=22.37
Bid:=22.63 x 1400
Ask:=22.73 x 100
Year High:=23.44
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.48%)
Yield:=N/A
Day High:=22.82
Average Volume:=26,942
Last Price:=22.63 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.74
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.29
Market Cap:=2.8B
Volume:=4,711,383
Day Low:=7.19
Bid:=7.29 x 900
Ask:=7.31 x 300
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.68%)
Yield:=2.19
Day High:=7.36
Average Volume:=7,172,260
Last Price:=7.29 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.34
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.28
Market Cap:=316.3M
Volume:=37,889
Day Low:=9.28
Bid:=9.39 x 200
Ask:=9.76 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.42%)
Yield:=N/A
Day High:=9.52
Average Volume:=61,064
Last Price:=9.40 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.44
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.4
Open:=28.13
Market Cap:=584.5M
Volume:=23,478
Day Low:=28.00
Bid:=28.17 x 200
Ask:=29.78 x 200
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.33%)
Yield:=1.42
Day High:=28.75
Average Volume:=54,576
Last Price:=28.20 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.58
Earnings Per Share:=1.45

(pki)
P/E Ratio:=21.1
Open:=26.55
Market Cap:=3.0B
Volume:=401,441
Day Low:=26.48
Bid:=26.28 x 400
Ask:=26.56 x 1000
Year High:=28.75
Dividend:=0.28
Year Low:=18.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.04%)
Yield:=1.06
Day High:=26.75
Average Volume:=798,991
Last Price:=26.53 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.81
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.6
Open:=22.65
Market Cap:=1.9B
Volume:=640,048
Day Low:=22.31
Bid:=22.25 x 400
Ask:=22.51 x 400
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.10%)
Yield:=2.86
Day High:=22.67
Average Volume:=622,960
Last Price:=22.39 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.87
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.6
Open:=49.03
Market Cap:=1.3B
Volume:=247,894
Day Low:=48.79
Bid:=49.30 x 800
Ask:=49.34 x 1500
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=49.56
Average Volume:=549,750
Last Price:=49.30 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=49.31
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=55.3
Open:=30.11
Market Cap:=-
Volume:=2,709,400
Day Low:=30.00
Bid:=30.42 x 3500
Ask:=30.43 x 10300
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.91%)
Yield:=N/A
Day High:=30.62
Average Volume:=1,674,120
Last Price:=30.41 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=30.69
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.7
Open:=11.58
Market Cap:=342.2M
Volume:=20,603
Day Low:=11.55
Bid:=11.56 x 2300
Ask:=11.58 x 100
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.62%)
Yield:=2.16
Day High:=11.82
Average Volume:=52,884
Last Price:=11.57 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.76
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=12.6
Open:=69.29
Market Cap:=359.5M
Volume:=3,851
Day Low:=67.41
Bid:=68.18 x 400
Ask:=68.50 x 400
Year High:=79.50
Dividend:=0.80
Year Low:=29.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-1.97%)
Yield:=1.17
Day High:=69.65
Average Volume:=21,334
Last Price:=68.17 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=69.54
Earnings Per Share:=5.42

(pm)
P/E Ratio:=17.7
Open:=71.73
Market Cap:=128.3B
Volume:=5,266,023
Day Low:=70.91
Bid:=71.93 x 400
Ask:=72.33 x 300
Year High:=72.25
Dividend:=2.56
Year Low:=49.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.03%)
Yield:=3.55
Day High:=72.32
Average Volume:=6,396,360
Last Price:=72.13 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=72.11
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.51
Market Cap:=1.4B
Volume:=535,726
Day Low:=16.50
Bid:=16.26 x 200
Ask:=17.17 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.24%)
Yield:=3.00
Day High:=16.76
Average Volume:=773,203
Last Price:=16.64 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.68
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.2
Open:=130.00
Market Cap:=3.7B
Volume:=298,264
Day Low:=128.71
Bid:=129.20 x 100
Ask:=129.21 x 900
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.76 (-1.34%)
Yield:=N/A
Day High:=131.43
Average Volume:=391,597
Last Price:=129.14 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.90
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.7
Open:=44.17
Market Cap:=4.8B
Volume:=626,125
Day Low:=44.00
Bid:=43.80 x 200
Ask:=44.06 x 200
Year High:=45.64
Dividend:=2.10
Year Low:=37.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.72%)
Yield:=4.77
Day High:=44.36
Average Volume:=742,393
Last Price:=44.07 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.39
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.39
Market Cap:=279.1M
Volume:=585,259
Day Low:=2.37
Bid:=2.33 x 400
Ask:=2.59 x 400
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.23%)
Yield:=6.67
Day High:=2.43
Average Volume:=431,011
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.43
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=21.44
Market Cap:=973.5M
Volume:=682,794
Day Low:=20.78
Bid:=21.18 x 5600
Ask:=21.19 x 200
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-5.91%)
Yield:=N/A
Day High:=21.73
Average Volume:=432,904
Last Price:=21.18 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.51
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.0
Open:=38.00
Market Cap:=1.1B
Volume:=262,956
Day Low:=37.30
Bid:=37.89 x 200
Ask:=37.90 x 2700
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.51%)
Yield:=0.53
Day High:=38.58
Average Volume:=209,819
Last Price:=37.89 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.47
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=88.7
Open:=5.38
Market Cap:=1.1B
Volume:=389,782
Day Low:=5.21
Bid:=5.07 x 600
Ask:=5.44 x 600
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.93%)
Yield:=N/A
Day High:=5.41
Average Volume:=1,073,320
Last Price:=5.32 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.37
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.1
Open:=88.15
Market Cap:=14.0B
Volume:=1,476,036
Day Low:=87.79
Bid:=87.53 x 600
Ask:=88.54 x 600
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.44%)
Yield:=2.57
Day High:=89.70
Average Volume:=1,116,340
Last Price:=88.55 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=88.94
Earnings Per Share:=5.85

(pq)
P/E Ratio:=37.9
Open:=8.44
Market Cap:=526.2M
Volume:=994,924
Day Low:=8.23
Bid:=8.02 x 500
Ask:=8.72 x 500
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.48%)
Yield:=N/A
Day High:=8.57
Average Volume:=1,015,330
Last Price:=8.33 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.63
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.0
Open:=81.82
Market Cap:=1.4B
Volume:=58,467
Day Low:=80.65
Bid:=80.96 x 1100
Ask:=81.02 x 400
Year High:=90.95
Dividend:=N/A
Year Low:=58.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.84 (-2.22%)
Yield:=N/A
Day High:=82.89
Average Volume:=82,687
Last Price:=80.97 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=82.81
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.6
Open:=93.40
Market Cap:=8.6B
Volume:=332,190
Day Low:=93.05
Bid:=93.28 x 200
Ask:=93.29 x 400
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.47%)
Yield:=0.30
Day High:=94.42
Average Volume:=503,222
Last Price:=93.24 ( 4:30 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=93.68
Earnings Per Share:=3.26

(prim)
P/E Ratio:=15.4
Open:=12.88
Market Cap:=646.2M
Volume:=171,412
Day Low:=12.54
Bid:=12.64 x 1800
Ask:=12.66 x 1400
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.62%)
Yield:=0.79
Day High:=13.12
Average Volume:=193,916
Last Price:=12.66 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.00
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=5.95
Market Cap:=255.6M
Volume:=27,924
Day Low:=5.90
Bid:=5.64 x 100
Ask:=6.00 x 100
Year High:=6.06
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.50%)
Yield:=N/A
Day High:=6.01
Average Volume:=44,860
Last Price:=5.92 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.01
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=15.8
Open:=43.59
Market Cap:=2.1B
Volume:=299,109
Day Low:=43.50
Bid:=44.01 x 700
Ask:=44.02 x 300
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-2.05%)
Yield:=1.59
Day High:=44.45
Average Volume:=267,849
Last Price:=44.02 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.94
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.10
Market Cap:=1.2B
Volume:=205,516
Day Low:=33.74
Bid:=33.17 x 200
Ask:=34.57 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.00%)
Yield:=N/A
Day High:=34.45
Average Volume:=308,574
Last Price:=33.77 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.46
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=9.4
Open:=12.89
Market Cap:=779.3M
Volume:=1,286,054
Day Low:=12.64
Bid:=12.67 x 400
Ask:=12.68 x 100
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.62%)
Yield:=N/A
Day High:=12.97
Average Volume:=1,625,040
Last Price:=12.66 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=13.00
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.61
Market Cap:=627.5M
Volume:=605,476
Day Low:=13.50
Bid:=13.34 x 600
Ask:=14.20 x 600
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.58%)
Yield:=1.64
Day High:=13.98
Average Volume:=955,373
Last Price:=13.74 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.82
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=51.5
Open:=13.63
Market Cap:=998.2M
Volume:=506,052
Day Low:=13.40
Bid:=13.90 x 8900
Ask:=13.91 x 8300
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.94%)
Yield:=0.29
Day High:=13.91
Average Volume:=468,495
Last Price:=13.90 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.77
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.4
Open:=5.98
Market Cap:=58.6M
Volume:=9,252
Day Low:=5.92
Bid:=5.91 x 200
Ask:=6.39 x 200
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.63%)
Yield:=2.03
Day High:=6.06
Average Volume:=43,896
Last Price:=5.92 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=6.08
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=31.22
Market Cap:=812.4M
Volume:=159,499
Day Low:=31.16
Bid:=31.55 x 200
Ask:=31.56 x 400
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.45%)
Yield:=N/A
Day High:=31.67
Average Volume:=148,473
Last Price:=31.55 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.41
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=23.6
Open:=56.92
Market Cap:=95.4B
Volume:=11,269,757
Day Low:=56.66
Bid:=56.79 x 1200
Ask:=56.80 x 300
Year High:=59.84
Dividend:=0.86
Year Low:=37.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.13%)
Yield:=1.51
Day High:=57.51
Average Volume:=13,659,100
Last Price:=56.81 ( 4:00 PM EDT)
Shares Outstanding:=1.68B
Previous Close:=57.46
Earnings Per Share:=2.41

(qcor)
P/E Ratio:=46.4
Open:=26.99
Market Cap:=1.7B
Volume:=619,960
Day Low:=26.45
Bid:=26.90 x 400
Ask:=26.91 x 9500
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.36%)
Yield:=N/A
Day High:=27.19
Average Volume:=935,640
Last Price:=26.91 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=27.28
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=387.5
Open:=15.54
Market Cap:=514.1M
Volume:=122,771
Day Low:=15.34
Bid:=15.50 x 1700
Ask:=15.51 x 200
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.46%)
Yield:=N/A
Day High:=15.66
Average Volume:=197,577
Last Price:=15.50 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.73
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.62
Market Cap:=4.1B
Volume:=1,945,208
Day Low:=17.54
Bid:=17.55 x 4000
Ask:=17.56 x 600
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.85%)
Yield:=N/A
Day High:=17.97
Average Volume:=2,239,140
Last Price:=17.55 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.88
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.09
Market Cap:=288.2M
Volume:=102,646
Day Low:=11.84
Bid:=12.10 x 200
Ask:=12.11 x 5000
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.55%)
Yield:=N/A
Day High:=12.25
Average Volume:=112,638
Last Price:=12.08 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.27
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.2
Open:=58.01
Market Cap:=3.0B
Volume:=382,048
Day Low:=57.66
Bid:=58.27 x 300
Ask:=58.94 x 300
Year High:=59.59
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.09%)
Yield:=1.84
Day High:=59.16
Average Volume:=620,028
Last Price:=58.58 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.63
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.28
Market Cap:=1.1B
Volume:=4,257,771
Day Low:=1.27
Bid:=1.27 x 2500
Ask:=1.29 x 300
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.29%)
Yield:=N/A
Day High:=1.32
Average Volume:=10,088,400
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.31
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.5
Open:=87.54
Market Cap:=4.8B
Volume:=327,913
Day Low:=87.16
Bid:=86.30 x 300
Ask:=91.41 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.33%)
Yield:=N/A
Day High:=88.17
Average Volume:=980,750
Last Price:=87.61 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.90
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.78
Market Cap:=220.6M
Volume:=465,060
Day Low:=5.77
Bid:=5.51 x 300
Ask:=5.80 x 800
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.36%)
Yield:=4.14
Day High:=5.84
Average Volume:=1,805,300
Last Price:=5.80 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.88
Earnings Per Share:=2.31

(rden)
P/E Ratio:=25.7
Open:=33.41
Market Cap:=984.4M
Volume:=313,888
Day Low:=32.99
Bid:=33.91 x 700
Ask:=33.92 x 1200
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=34.06
Average Volume:=148,235
Last Price:=33.91 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=33.91
Earnings Per Share:=1.32

(recn)
P/E Ratio:=24.9
Open:=13.13
Market Cap:=611.9M
Volume:=209,820
Day Low:=12.83
Bid:=13.20 x 2800
Ask:=13.21 x 200
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.20%)
Yield:=1.21
Day High:=13.30
Average Volume:=287,574
Last Price:=13.20 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=13.36
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=46.81
Market Cap:=4.2B
Volume:=668,434
Day Low:=46.42
Bid:=46.20 x 500
Ask:=47.17 x 500
Year High:=47.90
Dividend:=1.85
Year Low:=34.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.21%)
Yield:=3.97
Day High:=46.88
Average Volume:=809,628
Last Price:=46.63 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=47.20
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.24
Market Cap:=1.0B
Volume:=203,626
Day Low:=17.09
Bid:=16.74 x 300
Ask:=17.63 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.38%)
Yield:=N/A
Day High:=17.43
Average Volume:=423,489
Last Price:=17.16 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.40
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=18.52
Market Cap:=897.6M
Volume:=117,741
Day Low:=18.08
Bid:=16.65 x 300
Ask:=18.32 x 100
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-4.09%)
Yield:=N/A
Day High:=18.66
Average Volume:=101,829
Last Price:=18.30 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=19.08
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.26
Market Cap:=14.5M
Volume:=338,670
Day Low:=0.26
Bid:=0.27 x 1000
Ask:=0.27 x 9300
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.49%)
Yield:=N/A
Day High:=0.28
Average Volume:=671,966
Last Price:=0.27 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.27
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.4
Open:=6.38
Market Cap:=1.8B
Volume:=4,092,698
Day Low:=6.29
Bid:=6.33 x 12900
Ask:=6.34 x 27400
Year High:=8.48
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.31%)
Yield:=N/A
Day High:=6.47
Average Volume:=5,753,640
Last Price:=6.34 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.49
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.8
Open:=23.42
Market Cap:=455.9M
Volume:=116,376
Day Low:=23.29
Bid:=23.98 x 100
Ask:=24.19 x 300
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.68%)
Yield:=1.61
Day High:=24.28
Average Volume:=122,893
Last Price:=24.16 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.76
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=39.3
Open:=28.97
Market Cap:=4.3B
Volume:=1,496,600
Day Low:=28.64
Bid:=28.91 x 100
Ask:=29.09 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.92%)
Yield:=1.93
Day High:=29.31
Average Volume:=1,723,730
Last Price:=29.08 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=29.35
Earnings Per Share:=0.74

(rigl)
P/E Ratio:=12.6
Open:=9.72
Market Cap:=489.5M
Volume:=229,391
Day Low:=9.36
Bid:=9.36 x 14300
Ask:=9.37 x 400
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-5.26%)
Yield:=N/A
Day High:=9.77
Average Volume:=496,982
Last Price:=9.36 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.88
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=27.27
Market Cap:=14.0B
Volume:=16,253,471
Day Low:=26.60
Bid:=26.66 x 75000
Ask:=26.67 x 14500
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-4.44%)
Yield:=N/A
Day High:=27.65
Average Volume:=19,949,700
Last Price:=26.67 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=27.91
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.1
Open:=4.38
Market Cap:=211.6M
Volume:=347,881
Day Low:=4.31
Bid:=4.38 x 6800
Ask:=4.39 x 5200
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.23%)
Yield:=N/A
Day High:=4.42
Average Volume:=697,248
Last Price:=4.39 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.40
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.4
Open:=63.64
Market Cap:=2.5B
Volume:=817,326
Day Low:=63.23
Bid:=63.26 x 300
Ask:=65.77 x 300
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.03%)
Yield:=1.24
Day High:=64.53
Average Volume:=1,388,770
Last Price:=64.48 ( 4:02 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=64.50
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.7
Open:=65.95
Market Cap:=1.4B
Volume:=108,445
Day Low:=65.60
Bid:=64.67 x 200
Ask:=68.33 x 200
Year High:=66.53
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.95%)
Yield:=1.83
Day High:=66.31
Average Volume:=83,560
Last Price:=65.65 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=66.28
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.50
Market Cap:=567.3M
Volume:=41,514
Day Low:=19.23
Bid:=19.51 x 1200
Ask:=19.52 x 200
Year High:=28.39
Dividend:=N/A
Year Low:=12.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.71%)
Yield:=N/A
Day High:=20.00
Average Volume:=214,991
Last Price:=19.51 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.85
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.6
Open:=30.14
Market Cap:=1.0B
Volume:=313,282
Day Low:=29.79
Bid:=30.26 x 2900
Ask:=30.27 x 300
Year High:=36.70
Dividend:=N/A
Year Low:=14.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.82%)
Yield:=N/A
Day High:=30.55
Average Volume:=314,693
Last Price:=30.26 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.51
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.57
Market Cap:=3.9B
Volume:=283,370
Day Low:=69.36
Bid:=69.23 x 300
Ask:=72.46 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.59%)
Yield:=1.48
Day High:=70.68
Average Volume:=546,865
Last Price:=70.26 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.85
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.6
Open:=15.54
Market Cap:=389.1M
Volume:=37,647
Day Low:=15.49
Bid:=15.53 x 3600
Ask:=15.55 x 400
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.02%)
Yield:=4.38
Day High:=15.76
Average Volume:=59,685
Last Price:=15.53 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.85
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.8
Open:=60.22
Market Cap:=4.5B
Volume:=1,199,805
Day Low:=58.94
Bid:=59.16 x 1500
Ask:=61.67 x 300
Year High:=61.42
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.01 (-3.29%)
Yield:=N/A
Day High:=60.68
Average Volume:=1,157,610
Last Price:=59.11 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=61.12
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.32
Market Cap:=116.2M
Volume:=35,240
Day Low:=9.30
Bid:=9.43 x 400
Ask:=9.46 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.43%)
Yield:=N/A
Day High:=9.60
Average Volume:=62,412
Last Price:=9.43 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.39
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.47
Market Cap:=52.0M
Volume:=41,003
Day Low:=1.43
Bid:=1.47 x 500
Ask:=1.48 x 200
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.00%)
Yield:=N/A
Day High:=1.49
Average Volume:=115,494
Last Price:=1.47 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.50
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.55
Market Cap:=69.4M
Volume:=78,959
Day Low:=1.51
Bid:=1.56 x 100
Ask:=1.57 x 9000
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.63%)
Yield:=N/A
Day High:=1.57
Average Volume:=512,687
Last Price:=1.57 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.58
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.2
Open:=81.87
Market Cap:=12.0B
Volume:=622,617
Day Low:=81.65
Bid:=82.42 x 300
Ask:=83.44 x 300
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.16%)
Yield:=1.69
Day High:=83.44
Average Volume:=1,296,260
Last Price:=82.92 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=83.05
Earnings Per Share:=3.92

(rol)
P/E Ratio:=32.6
Open:=20.64
Market Cap:=3.0B
Volume:=175,106
Day Low:=20.53
Bid:=20.53 x 600
Ask:=20.59 x 100
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.25%)
Yield:=1.36
Day High:=20.85
Average Volume:=264,235
Last Price:=20.56 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.82
Earnings Per Share:=0.63

(roll)
P/E Ratio:=25.4
Open:=39.66
Market Cap:=880.5M
Volume:=58,745
Day Low:=39.65
Bid:=40.16 x 700
Ask:=40.17 x 300
Year High:=40.78
Dividend:=N/A
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.17%)
Yield:=N/A
Day High:=40.57
Average Volume:=95,714
Last Price:=40.16 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=40.09
Earnings Per Share:=1.58

(rop)
P/E Ratio:=24.0
Open:=86.08
Market Cap:=8.4B
Volume:=1,280,630
Day Low:=85.91
Bid:=85.53 x 400
Ask:=87.14 x 1200
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.67 (+3.16%)
Yield:=0.50
Day High:=87.96
Average Volume:=549,709
Last Price:=87.13 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=84.46
Earnings Per Share:=3.63

(rose)
P/E Ratio:=129.1
Open:=55.67
Market Cap:=3.0B
Volume:=550,177
Day Low:=55.35
Bid:=56.81 x 2000
Ask:=56.82 x 300
Year High:=57.62
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.09%)
Yield:=N/A
Day High:=58.04
Average Volume:=935,236
Last Price:=56.82 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=56.77
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.5
Open:=77.55
Market Cap:=9.0B
Volume:=1,461,442
Day Low:=76.24
Bid:=76.69 x 100
Ask:=76.72 x 4000
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-1.89%)
Yield:=1.15
Day High:=77.88
Average Volume:=1,240,450
Last Price:=76.68 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=78.16
Earnings Per Share:=4.94

(rt)
P/E Ratio:=11.3
Open:=9.45
Market Cap:=615.8M
Volume:=1,434,752
Day Low:=9.25
Bid:=9.45 x 200
Ask:=9.46 x 500
Year High:=15.57
Dividend:=N/A
Year Low:=9.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.42%)
Yield:=N/A
Day High:=9.51
Average Volume:=818,700
Last Price:=9.46 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=9.50
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.5
Open:=9.53
Market Cap:=302.0M
Volume:=145,085
Day Low:=9.38
Bid:=9.55 x 200
Ask:=9.56 x 800
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.45%)
Yield:=N/A
Day High:=9.59
Average Volume:=326,097
Last Price:=9.54 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.68
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.12
Market Cap:=173.2M
Volume:=176,895
Day Low:=3.09
Bid:=3.13 x 17600
Ask:=3.14 x 6500
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.24
Average Volume:=413,507
Last Price:=3.14 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.14
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.2
Open:=33.29
Market Cap:=808.4M
Volume:=132,761
Day Low:=32.95
Bid:=33.10 x 100
Ask:=33.13 x 900
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.72%)
Yield:=N/A
Day High:=33.64
Average Volume:=333,324
Last Price:=33.13 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.71
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.8
Open:=14.97
Market Cap:=1.2B
Volume:=333,039
Day Low:=14.84
Bid:=14.82 x 400
Ask:=15.22 x 400
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.39%)
Yield:=6.73
Day High:=15.00
Average Volume:=447,676
Last Price:=14.85 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.06
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.0
Open:=46.56
Market Cap:=1.0B
Volume:=98,448
Day Low:=46.17
Bid:=46.26 x 700
Ask:=46.27 x 300
Year High:=51.38
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.32%)
Yield:=1.47
Day High:=46.95
Average Volume:=363,914
Last Price:=46.26 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.88
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.4
Open:=41.09
Market Cap:=618.9M
Volume:=40,123
Day Low:=40.62
Bid:=40.76 x 200
Ask:=40.82 x 600
Year High:=50.10
Dividend:=2.00
Year Low:=38.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.57%)
Yield:=4.91
Day High:=41.22
Average Volume:=43,384
Last Price:=40.76 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.41
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.1
Open:=91.30
Market Cap:=848.8M
Volume:=33,963
Day Low:=91.13
Bid:=90.89 x 200
Ask:=91.91 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.02%)
Yield:=N/A
Day High:=92.31
Average Volume:=76,319
Last Price:=91.37 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=92.31
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.1
Open:=9.45
Market Cap:=742.3M
Volume:=760,393
Day Low:=9.20
Bid:=9.22 x 2200
Ask:=9.23 x 7600
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.66%)
Yield:=N/A
Day High:=9.57
Average Volume:=756,524
Last Price:=9.22 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.57
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=265.0
Open:=7.86
Market Cap:=812.2M
Volume:=574,104
Day Low:=7.82
Bid:=7.94 x 50300
Ask:=7.95 x 5600
Year High:=9.37
Dividend:=0.06
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=0.75
Day High:=8.00
Average Volume:=732,321
Last Price:=7.95 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.97
Earnings Per Share:=0.03

(sbsi)
P/E Ratio:=9.6
Open:=20.35
Market Cap:=336.2M
Volume:=37,447
Day Low:=20.28
Bid:=20.45 x 1400
Ask:=20.49 x 400
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.87%)
Yield:=3.33
Day High:=20.63
Average Volume:=37,713
Last Price:=20.45 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.63
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.3
Open:=40.12
Market Cap:=30.3B
Volume:=5,000,870
Day Low:=39.91
Bid:=40.40 x 6500
Ask:=40.41 x 3700
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=1.29
Day High:=40.45
Average Volume:=6,506,380
Last Price:=40.40 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.35
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.4
Open:=74.90
Market Cap:=777.1M
Volume:=30,266
Day Low:=74.88
Bid:=73.08 x 300
Ask:=78.03 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.75%)
Yield:=1.36
Day High:=76.60
Average Volume:=36,441
Last Price:=76.43 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=75.86
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.12
Market Cap:=62.5M
Volume:=11,268
Day Low:=3.99
Bid:=3.99 x 2400
Ask:=4.01 x 2200
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.86%)
Yield:=N/A
Day High:=4.12
Average Volume:=38,004
Last Price:=3.99 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.15
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=35.5
Open:=10.91
Market Cap:=927.2M
Volume:=662,492
Day Low:=10.60
Bid:=10.51 x 400
Ask:=11.04 x 400
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-3.71%)
Yield:=2.25
Day High:=10.98
Average Volume:=586,343
Last Price:=10.65 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.06
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.5
Open:=32.84
Market Cap:=428.5M
Volume:=76,132
Day Low:=32.29
Bid:=32.34 x 200
Ask:=32.35 x 100
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-2.85%)
Yield:=N/A
Day High:=33.05
Average Volume:=62,572
Last Price:=32.34 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=33.29
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.7
Open:=2641.00
Market Cap:=3.2B
Volume:=319
Day Low:=2640.00
Bid:=2673.04 x 900
Ask:=2681.98 x 900
Year High:=2704.00
Dividend:=27.00
Year Low:=1440.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+12.00 (+0.45%)
Yield:=1.01
Day High:=2689.99
Average Volume:=1,057
Last Price:=2672.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2660.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.8
Open:=22.79
Market Cap:=3.6B
Volume:=1,089,686
Day Low:=22.56
Bid:=22.72 x 1000
Ask:=22.95 x 500
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.39%)
Yield:=2.29
Day High:=22.93
Average Volume:=1,889,400
Last Price:=22.73 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.05
Earnings Per Share:=1.44

(sf)
P/E Ratio:=360.8
Open:=39.75
Market Cap:=2.1B
Volume:=409,736
Day Low:=39.69
Bid:=39.47 x 100
Ask:=39.94 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.68%)
Yield:=N/A
Day High:=40.10
Average Volume:=564,411
Last Price:=39.69 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=40.37
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.51
Market Cap:=2.2B
Volume:=778,305
Day Low:=28.11
Bid:=27.57 x 600
Ask:=28.86 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.95%)
Yield:=N/A
Day High:=28.86
Average Volume:=1,726,260
Last Price:=28.20 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.76
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=75.97
Market Cap:=8.0B
Volume:=281,832
Day Low:=74.54
Bid:=74.65 x 300
Ask:=74.68 x 300
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-1.92%)
Yield:=N/A
Day High:=76.06
Average Volume:=452,826
Last Price:=74.64 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=76.10
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.6
Open:=39.61
Market Cap:=1.7B
Volume:=336,245
Day Low:=39.33
Bid:=39.74 x 1200
Ask:=39.75 x 200
Year High:=58.01
Dividend:=N/A
Year Low:=33.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.19%)
Yield:=N/A
Day High:=40.09
Average Volume:=304,304
Last Price:=39.74 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.22
Earnings Per Share:=1.84

(shw)
P/E Ratio:=17.5
Open:=78.85
Market Cap:=8.5B
Volume:=1,482,315
Day Low:=78.36
Bid:=79.82 x 400
Ask:=79.83 x 1400
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.21%)
Yield:=1.83
Day High:=80.16
Average Volume:=1,105,300
Last Price:=79.81 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=79.64
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.5
Open:=72.99
Market Cap:=9.0B
Volume:=841,721
Day Low:=72.91
Bid:=73.72 x 100
Ask:=73.76 x 300
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.23%)
Yield:=0.98
Day High:=74.56
Average Volume:=615,882
Last Price:=73.70 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.53
Earnings Per Share:=3.28

(simg)
P/E Ratio:=34.7
Open:=6.08
Market Cap:=496.0M
Volume:=700,442
Day Low:=5.99
Bid:=6.23 x 26600
Ask:=6.24 x 2100
Year High:=10.20
Dividend:=N/A
Year Low:=3.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.65%)
Yield:=N/A
Day High:=6.29
Average Volume:=957,682
Last Price:=6.24 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.20
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.0
Open:=54.58
Market Cap:=3.0B
Volume:=256,811
Day Low:=53.77
Bid:=53.82 x 500
Ask:=53.85 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-2.41%)
Yield:=N/A
Day High:=55.10
Average Volume:=508,279
Last Price:=53.82 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.15
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=24.4
Open:=62.14
Market Cap:=2.7B
Volume:=528,108
Day Low:=61.61
Bid:=62.44 x 900
Ask:=62.45 x 300
Year High:=63.40
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.10%)
Yield:=N/A
Day High:=62.85
Average Volume:=457,129
Last Price:=62.44 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=62.50
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.2
Open:=53.00
Market Cap:=1.6B
Volume:=98,344
Day Low:=52.97
Bid:=52.47 x 300
Ask:=53.01 x 300
Year High:=58.03
Dividend:=1.46
Year Low:=44.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.79%)
Yield:=2.75
Day High:=53.36
Average Volume:=119,989
Last Price:=53.00 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.42
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.6
Open:=80.00
Market Cap:=9.1B
Volume:=595,267
Day Low:=79.37
Bid:=79.44 x 500
Ask:=79.49 x 100
Year High:=80.24
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.68%)
Yield:=2.21
Day High:=80.10
Average Volume:=673,643
Last Price:=79.46 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=80.00
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=18.7
Open:=24.05
Market Cap:=445.1M
Volume:=20,560
Day Low:=23.92
Bid:=23.36 x 200
Ask:=24.08 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.36%)
Yield:=2.88
Day High:=24.28
Average Volume:=36,250
Last Price:=23.96 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.29
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.4
Open:=58.82
Market Cap:=4.2B
Volume:=207,685
Day Low:=58.56
Bid:=57.97 x 300
Ask:=60.53 x 300
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.49%)
Yield:=0.51
Day High:=59.47
Average Volume:=333,841
Last Price:=59.12 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.41
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.4
Open:=24.01
Market Cap:=875.1M
Volume:=219,543
Day Low:=23.85
Bid:=23.98 x 200
Ask:=23.99 x 300
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.66%)
Yield:=10.00
Day High:=24.15
Average Volume:=304,381
Last Price:=23.99 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.15
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.4
Open:=49.40
Market Cap:=3.3B
Volume:=643,532
Day Low:=49.11
Bid:=50.12 x 100
Ask:=50.75 x 100
Year High:=60.62
Dividend:=1.00
Year Low:=45.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.92%)
Yield:=1.98
Day High:=50.67
Average Volume:=777,674
Last Price:=50.45 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=49.99
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.17
Market Cap:=549.1M
Volume:=1,211,597
Day Low:=9.17
Bid:=9.18 x 108200
Ask:=9.19 x 8100
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.20
Average Volume:=1,763,800
Last Price:=9.19 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.7
Open:=9.74
Market Cap:=435.1M
Volume:=60,503
Day Low:=9.62
Bid:=9.68 x 4700
Ask:=9.69 x 200
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.63%)
Yield:=N/A
Day High:=9.80
Average Volume:=159,176
Last Price:=9.68 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.84
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=41.6
Open:=3.89
Market Cap:=134.2M
Volume:=290,003
Day Low:=3.72
Bid:=3.74 x 4500
Ask:=3.75 x 4800
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.35%)
Yield:=N/A
Day High:=3.91
Average Volume:=642,258
Last Price:=3.74 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.91
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.2
Open:=45.12
Market Cap:=10.5B
Volume:=8,915,110
Day Low:=43.76
Bid:=43.86 x 20800
Ask:=43.88 x 2200
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-3.71%)
Yield:=N/A
Day High:=45.25
Average Volume:=6,526,210
Last Price:=43.88 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=45.57
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.3
Open:=24.32
Market Cap:=3.4B
Volume:=644,830
Day Low:=24.19
Bid:=23.75 x 600
Ask:=24.75 x 1000
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.86%)
Yield:=6.10
Day High:=24.49
Average Volume:=1,441,240
Last Price:=24.28 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.49
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.7
Open:=14.73
Market Cap:=1.8B
Volume:=4,284,798
Day Low:=14.40
Bid:=14.45 x 4700
Ask:=14.46 x 2500
Year High:=17.50
Dividend:=N/A
Year Low:=6.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-4.81%)
Yield:=N/A
Day High:=14.76
Average Volume:=4,726,890
Last Price:=14.45 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=15.18
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.8
Open:=10.94
Market Cap:=678.8M
Volume:=536,746
Day Low:=10.84
Bid:=10.96 x 5200
Ask:=10.97 x 3600
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.90%)
Yield:=N/A
Day High:=11.13
Average Volume:=907,071
Last Price:=10.96 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=11.06
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.00
Market Cap:=381.0M
Volume:=595,545
Day Low:=7.00
Bid:=7.13 x 10000
Ask:=7.14 x 1000
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.28%)
Yield:=N/A
Day High:=7.27
Average Volume:=474,742
Last Price:=7.13 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.04
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.9
Open:=15.65
Market Cap:=11.4B
Volume:=8,844,735
Day Low:=15.53
Bid:=15.93 x 39500
Ask:=15.94 x 23800
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.33%)
Yield:=2.51
Day High:=16.00
Average Volume:=13,069,600
Last Price:=15.95 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.74
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.82
Market Cap:=62.5M
Volume:=79,799
Day Low:=3.82
Bid:=4.03 x 100
Ask:=4.05 x 2000
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.81%)
Yield:=N/A
Day High:=4.11
Average Volume:=232,179
Last Price:=4.03 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.92
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=43.4
Open:=41.02
Market Cap:=3.3B
Volume:=1,006,643
Day Low:=41.00
Bid:=40.45 x 400
Ask:=42.07 x 400
Year High:=41.56
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.53%)
Yield:=N/A
Day High:=41.83
Average Volume:=944,535
Last Price:=41.27 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=41.49
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=13.9
Open:=19.88
Market Cap:=449.4M
Volume:=166,609
Day Low:=19.80
Bid:=19.89 x 200
Ask:=19.90 x 300
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.24%)
Yield:=1.31
Day High:=20.24
Average Volume:=145,430
Last Price:=19.90 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.15
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.8
Open:=81.83
Market Cap:=4.2B
Volume:=164,683
Day Low:=81.83
Bid:=82.48 x 100
Ask:=83.46 x 100
Year High:=86.97
Dividend:=1.00
Year Low:=55.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.28%)
Yield:=1.21
Day High:=83.77
Average Volume:=424,179
Last Price:=82.97 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=83.20
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.3
Open:=91.59
Market Cap:=7.9B
Volume:=288,916
Day Low:=91.11
Bid:=92.11 x 100
Ask:=92.16 x 2400
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.09%)
Yield:=N/A
Day High:=92.18
Average Volume:=443,804
Last Price:=92.11 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.19
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.48
Market Cap:=205.1M
Volume:=31,149
Day Low:=11.48
Bid:=11.71 x 900
Ask:=11.72 x 200
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.95%)
Yield:=N/A
Day High:=11.86
Average Volume:=89,431
Last Price:=11.71 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.60
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=27.9
Open:=13.94
Market Cap:=369.5M
Volume:=71,902
Day Low:=13.73
Bid:=13.57 x 200
Ask:=14.00 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.34%)
Yield:=N/A
Day High:=14.07
Average Volume:=164,020
Last Price:=13.97 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.16
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=77.5
Open:=9.25
Market Cap:=138.6M
Volume:=15,944
Day Low:=9.18
Bid:=9.30 x 1800
Ask:=9.31 x 200
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.48%)
Yield:=N/A
Day High:=9.42
Average Volume:=51,812
Last Price:=9.30 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.44
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.6
Open:=-
Market Cap:=1.5B
Volume:=-
Day Low:=31.26
Bid:=31.24 x 15000
Ask:=31.26 x 200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=31.26
Average Volume:=834,932
Last Price:=31.26 (07.20.11  6:40 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.26
Earnings Per Share:=1.45

(srz)
P/E Ratio:=20.6
Open:=9.41
Market Cap:=530.9M
Volume:=455,433
Day Low:=9.23
Bid:=9.16 x 400
Ask:=9.60 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-4.15%)
Yield:=N/A
Day High:=9.59
Average Volume:=874,858
Last Price:=9.25 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.65
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.4
Open:=8.61
Market Cap:=411.2M
Volume:=135,569
Day Low:=8.61
Bid:=8.35 x 200
Ask:=9.06 x 200
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=1.72
Day High:=8.81
Average Volume:=257,672
Last Price:=8.71 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.75
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.2
Open:=16.77
Market Cap:=522.7M
Volume:=103,211
Day Low:=16.77
Bid:=18.63 x 1400
Ask:=18.64 x 300
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+5.79%)
Yield:=3.22
Day High:=18.90
Average Volume:=91,290
Last Price:=18.63 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.61
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.7
Open:=17.46
Market Cap:=704.9M
Volume:=11,011
Day Low:=17.46
Bid:=17.53 x 1400
Ask:=17.58 x 700
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.79%)
Yield:=3.42
Day High:=17.77
Average Volume:=29,835
Last Price:=17.53 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.67
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.8
Open:=25.58
Market Cap:=13.9B
Volume:=4,560,352
Day Low:=25.38
Bid:=25.81 x 1000
Ask:=25.87 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.54%)
Yield:=0.15
Day High:=25.93
Average Volume:=5,162,340
Last Price:=25.81 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.95
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.72
Market Cap:=833.5M
Volume:=41,099
Day Low:=50.72
Bid:=50.87 x 200
Ask:=50.95 x 500
Year High:=51.62
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.76%)
Yield:=N/A
Day High:=51.71
Average Volume:=56,123
Last Price:=50.86 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=51.25
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.0
Open:=20.31
Market Cap:=1.4B
Volume:=1,045,979
Day Low:=20.13
Bid:=20.13 x 300
Ask:=20.30 x 300
Year High:=23.67
Dividend:=1.76
Year Low:=17.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.49%)
Yield:=8.67
Day High:=20.36
Average Volume:=1,140,560
Last Price:=20.29 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.39
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.35
Market Cap:=6.3B
Volume:=13,462,570
Day Low:=14.15
Bid:=14.65 x 212600
Ask:=14.66 x 600
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.55%)
Yield:=2.46
Day High:=14.84
Average Volume:=10,337,100
Last Price:=14.65 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.57
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.99
Market Cap:=823.9M
Volume:=77,116
Day Low:=38.75
Bid:=38.07 x 300
Ask:=39.71 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.40%)
Yield:=6.49
Day High:=39.09
Average Volume:=107,393
Last Price:=38.80 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=39.35
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=24.2
Open:=8.57
Market Cap:=152.4M
Volume:=97,591
Day Low:=8.50
Bid:=8.70 x 3900
Ask:=8.72 x 400
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.35%)
Yield:=N/A
Day High:=8.85
Average Volume:=67,642
Last Price:=8.72 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.69
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.2
Open:=21.84
Market Cap:=276.4M
Volume:=20,172
Day Low:=21.59
Bid:=21.81 x 1400
Ask:=21.82 x 100
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.86%)
Yield:=N/A
Day High:=22.04
Average Volume:=60,178
Last Price:=21.81 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=22.00
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=15.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,872,100
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.3
Open:=69.24
Market Cap:=11.6B
Volume:=1,049,536
Day Low:=68.67
Bid:=68.47 x 200
Ask:=69.31 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-1.71%)
Yield:=2.38
Day High:=70.67
Average Volume:=1,900,910
Last Price:=68.90 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=70.10
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.3
Open:=55.77
Market Cap:=982.5M
Volume:=62,325
Day Low:=55.56
Bid:=55.49 x 200
Ask:=56.70 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.48%)
Yield:=1.07
Day High:=56.64
Average Volume:=148,809
Last Price:=56.01 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.28
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.6
Open:=39.10
Market Cap:=2.0B
Volume:=287,936
Day Low:=38.95
Bid:=38.18 x 200
Ask:=39.82 x 200
Year High:=39.62
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.14%)
Yield:=2.15
Day High:=39.58
Average Volume:=193,389
Last Price:=39.00 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=39.45
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.3
Open:=20.85
Market Cap:=986.6M
Volume:=115,267
Day Low:=20.85
Bid:=20.97 x 400
Ask:=20.98 x 200
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.76%)
Yield:=N/A
Day High:=21.24
Average Volume:=227,188
Last Price:=20.98 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.14
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.1
Open:=19.04
Market Cap:=14.4B
Volume:=8,643,062
Day Low:=18.84
Bid:=19.09 x 1500
Ask:=19.09 x 700
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=19.25
Average Volume:=9,044,380
Last Price:=19.09 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.06
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.09
Market Cap:=257.4M
Volume:=75,101
Day Low:=5.95
Bid:=5.95 x 9600
Ask:=5.96 x 300
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.88%)
Yield:=N/A
Day High:=6.11
Average Volume:=128,078
Last Price:=5.95 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.19
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.33
Market Cap:=130.2M
Volume:=446,447
Day Low:=1.32
Bid:=1.33 x 16100
Ask:=1.34 x 8600
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.75%)
Yield:=N/A
Day High:=1.36
Average Volume:=508,889
Last Price:=1.33 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.34
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.5
Open:=17.58
Market Cap:=199.8M
Volume:=37,426
Day Low:=17.40
Bid:=17.43 x 400
Ask:=17.44 x 900
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.46%)
Yield:=N/A
Day High:=17.78
Average Volume:=58,393
Last Price:=17.43 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.87
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.1
Open:=57.25
Market Cap:=2.4B
Volume:=160,284
Day Low:=56.73
Bid:=57.51 x 900
Ask:=57.52 x 200
Year High:=62.03
Dividend:=0.24
Year Low:=37.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.36%)
Yield:=0.42
Day High:=58.28
Average Volume:=157,536
Last Price:=57.51 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=57.72
Earnings Per Share:=2.72

(syx)
P/E Ratio:=14.0
Open:=16.30
Market Cap:=608.0M
Volume:=49,588
Day Low:=16.23
Bid:=16.13 x 200
Ask:=17.27 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=16.73
Average Volume:=65,535
Last Price:=16.49 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.50
Earnings Per Share:=1.18

(t)
P/E Ratio:=8.8
Open:=30.01
Market Cap:=177.1B
Volume:=18,871,344
Day Low:=29.85
Bid:=29.87 x 22300
Ask:=29.88 x 15700
Year High:=31.94
Dividend:=1.72
Year Low:=25.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.35%)
Yield:=5.75
Day High:=30.17
Average Volume:=22,169,100
Last Price:=29.91 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.32
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.0
Open:=29.90
Market Cap:=997.8M
Volume:=390,068
Day Low:=29.76
Bid:=29.20 x 200
Ask:=30.20 x 100
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.80%)
Yield:=6.69
Day High:=30.27
Average Volume:=380,311
Last Price:=29.90 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=30.14
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.5
Open:=46.17
Market Cap:=7.5B
Volume:=605,459
Day Low:=45.97
Bid:=45.73 x 100
Ask:=46.29 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.18%)
Yield:=2.78
Day High:=46.38
Average Volume:=1,256,340
Last Price:=45.99 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=46.54
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.15
Market Cap:=256.4M
Volume:=191,247
Day Low:=4.15
Bid:=4.22 x 4900
Ask:=4.23 x 7600
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.48%)
Yield:=N/A
Day High:=4.25
Average Volume:=387,883
Last Price:=4.23 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.21
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.2
Open:=10.32
Market Cap:=228.3M
Volume:=42,914
Day Low:=10.25
Bid:=10.35 x 300
Ask:=10.36 x 200
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.05%)
Yield:=N/A
Day High:=10.37
Average Volume:=70,252
Last Price:=10.35 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.46
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.48
Market Cap:=509.1M
Volume:=1,972,873
Day Low:=1.46
Bid:=1.66 x 500
Ask:=1.68 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+12.84%)
Yield:=N/A
Day High:=1.70
Average Volume:=2,452,150
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.48
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.17
Market Cap:=168.6M
Volume:=67,913
Day Low:=8.10
Bid:=8.27 x 400
Ask:=8.34 x 1500
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.22%)
Yield:=N/A
Day High:=8.47
Average Volume:=23,772
Last Price:=8.33 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.23
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.7
Open:=20.71
Market Cap:=248.6M
Volume:=30,978
Day Low:=20.71
Bid:=20.75 x 2400
Ask:=20.79 x 500
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.29%)
Yield:=1.73
Day High:=20.92
Average Volume:=29,206
Last Price:=20.75 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.81
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.69
Market Cap:=1.6B
Volume:=1,974,082
Day Low:=9.56
Bid:=9.63 x 500
Ask:=9.89 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.51%)
Yield:=N/A
Day High:=9.80
Average Volume:=2,120,300
Last Price:=9.66 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=9.71
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.2
Open:=12.90
Market Cap:=2.1B
Volume:=2,156,158
Day Low:=12.53
Bid:=12.55 x 600
Ask:=13.38 x 600
Year High:=17.37
Dividend:=0.20
Year Low:=12.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=1.54
Day High:=13.04
Average Volume:=1,656,880
Last Price:=13.02 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.05
Earnings Per Share:=0.99

(tco)
P/E Ratio:=64.5
Open:=61.26
Market Cap:=3.4B
Volume:=367,120
Day Low:=60.95
Bid:=59.68 x 300
Ask:=61.23 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=38.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.13%)
Yield:=2.86
Day High:=61.51
Average Volume:=455,563
Last Price:=61.24 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.94
Earnings Per Share:=0.95

(tcrd)
P/E Ratio:=33.0
Open:=12.90
Market Cap:=260.2M
Volume:=18,352
Day Low:=12.87
Bid:=12.87 x 1000
Ask:=12.89 x 200
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.23%)
Yield:=7.77
Day High:=13.11
Average Volume:=44,470
Last Price:=12.87 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.03
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.9
Open:=51.27
Market Cap:=1.9B
Volume:=99,053
Day Low:=51.15
Bid:=51.04 x 100
Ask:=51.64 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.08%)
Yield:=N/A
Day High:=51.82
Average Volume:=198,384
Last Price:=51.32 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=51.88
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.7
Open:=19.11
Market Cap:=4.1B
Volume:=943,291
Day Low:=19.10
Bid:=19.23 x 100
Ask:=19.24 x 600
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=4.47
Day High:=19.30
Average Volume:=1,538,350
Last Price:=19.24 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.25
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.40
Market Cap:=139.1M
Volume:=49,262
Day Low:=10.36
Bid:=10.36 x 4000
Ask:=10.38 x 400
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.61%)
Yield:=N/A
Day High:=10.75
Average Volume:=48,978
Last Price:=10.38 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.55
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=33.7
Open:=42.92
Market Cap:=2.6B
Volume:=473,382
Day Low:=42.60
Bid:=42.02 x 400
Ask:=43.79 x 400
Year High:=46.81
Dividend:=N/A
Year Low:=23.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-2.17%)
Yield:=N/A
Day High:=43.41
Average Volume:=796,583
Last Price:=42.79 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.74
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.0
Open:=14.48
Market Cap:=2.7B
Volume:=2,841,484
Day Low:=14.17
Bid:=14.32 x 300
Ask:=14.80 x 500
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.52%)
Yield:=N/A
Day High:=14.54
Average Volume:=3,578,110
Last Price:=14.32 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.69
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.71
Market Cap:=41.9B
Volume:=5,023,618
Day Low:=46.91
Bid:=46.96 x 800
Ask:=46.98 x 10700
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.61%)
Yield:=1.83
Day High:=47.75
Average Volume:=6,325,690
Last Price:=46.99 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.76
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.0
Open:=62.52
Market Cap:=2.4B
Volume:=347,131
Day Low:=60.65
Bid:=60.44 x 100
Ask:=61.17 x 100
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.36 (-3.74%)
Yield:=2.24
Day High:=62.52
Average Volume:=256,724
Last Price:=60.78 ( 4:03 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=63.14
Earnings Per Share:=2.64

(tg)
P/E Ratio:=23.1
Open:=19.87
Market Cap:=644.6M
Volume:=59,562
Day Low:=19.87
Bid:=19.63 x 100
Ask:=21.15 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.89
Day High:=20.58
Average Volume:=68,860
Last Price:=20.14 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=20.14
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=26.90
Market Cap:=1.3B
Volume:=138,819
Day Low:=26.65
Bid:=26.14 x 300
Ask:=27.39 x 300
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.80%)
Yield:=4.64
Day High:=27.09
Average Volume:=124,238
Last Price:=26.72 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=27.21
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.3
Open:=52.71
Market Cap:=2.6B
Volume:=354,140
Day Low:=52.23
Bid:=50.97 x 200
Ask:=52.32 x 100
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.60%)
Yield:=0.15
Day High:=53.19
Average Volume:=321,784
Last Price:=52.31 ( 4:03 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=53.16
Earnings Per Share:=3.21

(thff)
P/E Ratio:=13.9
Open:=33.05
Market Cap:=434.1M
Volume:=10,318
Day Low:=32.91
Bid:=33.01 x 200
Ask:=33.23 x 800
Year High:=37.10
Dividend:=0.94
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.11%)
Yield:=2.85
Day High:=33.55
Average Volume:=24,128
Last Price:=33.01 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.38
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.0
Open:=26.61
Market Cap:=1.5B
Volume:=398,557
Day Low:=26.32
Bid:=26.36 x 1000
Ask:=27.01 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.15%)
Yield:=1.52
Day High:=26.67
Average Volume:=420,405
Last Price:=26.35 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.93
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.42
Market Cap:=1.8B
Volume:=189,743
Day Low:=23.78
Bid:=23.80 x 5200
Ask:=23.81 x 300
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-4.03%)
Yield:=N/A
Day High:=24.45
Average Volume:=379,364
Last Price:=23.80 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.80
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=36.1
Open:=18.76
Market Cap:=3.4B
Volume:=1,241,667
Day Low:=18.66
Bid:=18.60 x 700
Ask:=18.90 x 700
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.16%)
Yield:=1.60
Day High:=18.89
Average Volume:=2,397,420
Last Price:=18.79 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=19.01
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.2
Open:=82.00
Market Cap:=10.4B
Volume:=1,409,757
Day Low:=81.50
Bid:=81.69 x 300
Ask:=82.21 x 300
Year High:=84.49
Dividend:=1.16
Year Low:=39.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-1.44%)
Yield:=1.42
Day High:=82.57
Average Volume:=1,755,590
Last Price:=81.72 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=82.91
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.5
Open:=5.32
Market Cap:=166.8M
Volume:=76,303
Day Low:=5.31
Bid:=5.38 x 3400
Ask:=5.39 x 200
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.74%)
Yield:=N/A
Day High:=5.45
Average Volume:=172,654
Last Price:=5.38 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.42
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=23.5
Open:=24.93
Market Cap:=499.0M
Volume:=47,905
Day Low:=24.93
Bid:=25.63 x 1700
Ask:=25.64 x 200
Year High:=28.71
Dividend:=N/A
Year Low:=13.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.10%)
Yield:=N/A
Day High:=25.98
Average Volume:=81,614
Last Price:=25.63 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=25.35
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.5
Open:=55.78
Market Cap:=21.4B
Volume:=2,217,036
Day Low:=55.29
Bid:=55.24 x 400
Ask:=55.49 x 100
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.53%)
Yield:=1.37
Day High:=55.97
Average Volume:=3,150,620
Last Price:=55.33 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=56.19
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.50
Market Cap:=593.3M
Volume:=457,425
Day Low:=8.46
Bid:=8.60 x 7300
Ask:=8.61 x 33100
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=N/A
Day High:=8.68
Average Volume:=1,725,800
Last Price:=8.60 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.64
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.6
Open:=48.07
Market Cap:=4.7B
Volume:=794,830
Day Low:=47.92
Bid:=47.60 x 500
Ask:=49.55 x 500
Year High:=57.83
Dividend:=0.80
Year Low:=29.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.64%)
Yield:=1.65
Day High:=48.93
Average Volume:=962,635
Last Price:=48.45 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.76
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.8
Open:=40.10
Market Cap:=436.0M
Volume:=8,574
Day Low:=40.00
Bid:=39.68 x 100
Ask:=40.64 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.72%)
Yield:=3.39
Day High:=40.41
Average Volume:=18,240
Last Price:=40.06 ( 4:01 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.35
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.9
Open:=42.08
Market Cap:=788.5M
Volume:=112,444
Day Low:=41.15
Bid:=37.88 x 200
Ask:=43.28 x 200
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-3.24%)
Yield:=1.65
Day High:=42.87
Average Volume:=76,526
Last Price:=41.19 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=42.57
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.64
Market Cap:=-
Volume:=333,376
Day Low:=8.50
Bid:=8.44 x 400
Ask:=8.72 x 400
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.29%)
Yield:=11.71
Day High:=8.67
Average Volume:=502,455
Last Price:=8.54 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.74
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.29
Market Cap:=123.9M
Volume:=21,231
Day Low:=3.27
Bid:=3.34 x 1000
Ask:=3.36 x 100
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.52%)
Yield:=1.50
Day High:=3.36
Average Volume:=165,538
Last Price:=3.34 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.29
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.16
Market Cap:=959.2M
Volume:=109,952
Day Low:=23.07
Bid:=23.33 x 500
Ask:=23.34 x 300
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.43%)
Yield:=N/A
Day High:=23.63
Average Volume:=215,795
Last Price:=23.33 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.43
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=21.84
Market Cap:=327.8M
Volume:=147,557
Day Low:=20.89
Bid:=20.52 x 200
Ask:=21.61 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-5.09%)
Yield:=N/A
Day High:=22.01
Average Volume:=179,134
Last Price:=21.06 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=22.19
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.8
Open:=23.25
Market Cap:=1.5B
Volume:=148,181
Day Low:=22.95
Bid:=23.21 x 7000
Ask:=23.22 x 300
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.98%)
Yield:=3.96
Day High:=23.42
Average Volume:=267,467
Last Price:=23.22 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.45
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.5
Open:=59.70
Market Cap:=15.6B
Volume:=1,794,345
Day Low:=59.32
Bid:=59.97 x 5500
Ask:=60.00 x 4100
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.58%)
Yield:=2.07
Day High:=60.57
Average Volume:=1,896,270
Last Price:=59.97 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.32
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.7
Open:=56.87
Market Cap:=23.7B
Volume:=5,383,148
Day Low:=56.40
Bid:=56.63 x 3200
Ask:=56.64 x 1800
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.65%)
Yield:=2.90
Day High:=57.04
Average Volume:=3,317,160
Last Price:=56.63 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.58
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.4
Open:=18.18
Market Cap:=5.6B
Volume:=3,517,331
Day Low:=18.01
Bid:=18.01 x 11800
Ask:=18.02 x 900
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.32%)
Yield:=0.89
Day High:=18.24
Average Volume:=4,665,910
Last Price:=18.01 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.25
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.9
Open:=17.39
Market Cap:=893.0M
Volume:=369,436
Day Low:=17.25
Bid:=17.47 x 2300
Ask:=17.48 x 200
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.24%)
Yield:=N/A
Day High:=17.72
Average Volume:=406,858
Last Price:=17.47 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.69
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.0
Open:=21.12
Market Cap:=1.2B
Volume:=204,175
Day Low:=21.12
Bid:=21.35 x 3100
Ask:=21.36 x 200
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=21.65
Average Volume:=208,998
Last Price:=21.36 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.35
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.9
Open:=22.81
Market Cap:=1.4B
Volume:=171,046
Day Low:=22.74
Bid:=22.83 x 4200
Ask:=22.84 x 300
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.34%)
Yield:=N/A
Day High:=23.03
Average Volume:=308,128
Last Price:=22.83 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.14
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.99
Market Cap:=1.0B
Volume:=385,780
Day Low:=12.81
Bid:=12.64 x 300
Ask:=13.05 x 200
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.21%)
Yield:=N/A
Day High:=13.18
Average Volume:=614,903
Last Price:=13.03 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.19
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.8
Open:=4.32
Market Cap:=185.3M
Volume:=145,080
Day Low:=4.27
Bid:=4.29 x 400
Ask:=4.30 x 1100
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.05%)
Yield:=N/A
Day High:=4.39
Average Volume:=219,339
Last Price:=4.30 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.39
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.9
Open:=4.36
Market Cap:=138.6M
Volume:=75,081
Day Low:=4.25
Bid:=4.10 x 300
Ask:=4.61 x 300
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.35%)
Yield:=N/A
Day High:=4.43
Average Volume:=158,888
Last Price:=4.37 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.43
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.7
Open:=62.79
Market Cap:=3.4B
Volume:=225,348
Day Low:=62.09
Bid:=62.27 x 300
Ask:=64.75 x 300
Year High:=66.84
Dividend:=0.30
Year Low:=41.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.17%)
Yield:=0.47
Day High:=63.39
Average Volume:=348,891
Last Price:=63.16 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=63.05
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.5
Open:=39.90
Market Cap:=458.6M
Volume:=145,932
Day Low:=39.14
Bid:=40.38 x 200
Ask:=40.39 x 200
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.07%)
Yield:=0.79
Day High:=40.82
Average Volume:=74,749
Last Price:=40.38 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.35
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.9
Open:=10.28
Market Cap:=700.2M
Volume:=4,131,140
Day Low:=10.10
Bid:=10.14 x 500
Ask:=10.17 x 100
Year High:=11.51
Dividend:=1.60
Year Low:=8.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.51%)
Yield:=15.83
Day High:=10.32
Average Volume:=2,803,180
Last Price:=10.11 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.37
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.5
Open:=36.02
Market Cap:=39.3B
Volume:=5,817,283
Day Low:=36.02
Bid:=36.70 x 100
Ask:=36.81 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.56
Day High:=36.86
Average Volume:=6,843,290
Last Price:=36.70 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.70
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.9
Open:=31.34
Market Cap:=36.5B
Volume:=11,424,440
Day Low:=31.27
Bid:=31.48 x 200
Ask:=31.62 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.98%)
Yield:=1.65
Day High:=31.68
Average Volume:=9,395,100
Last Price:=31.47 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.78
Earnings Per Share:=2.65

(txt)
P/E Ratio:=59.0
Open:=24.78
Market Cap:=6.9B
Volume:=4,606,116
Day Low:=24.39
Bid:=24.79 x 200
Ask:=24.95 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=0.32
Day High:=25.03
Average Volume:=4,408,980
Last Price:=24.78 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=24.76
Earnings Per Share:=0.42

(tyl)
P/E Ratio:=35.1
Open:=26.24
Market Cap:=832.1M
Volume:=96,990
Day Low:=25.85
Bid:=25.33 x 300
Ask:=26.56 x 300
Year High:=27.56
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.85%)
Yield:=N/A
Day High:=26.35
Average Volume:=178,688
Last Price:=25.97 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.46
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.6
Open:=23.88
Market Cap:=360.5M
Volume:=15,238
Day Low:=23.88
Bid:=23.99 x 800
Ask:=24.02 x 300
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.54%)
Yield:=N/A
Day High:=24.72
Average Volume:=52,092
Last Price:=24.00 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.13
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.1
Open:=17.95
Market Cap:=473.6M
Volume:=23,881
Day Low:=17.84
Bid:=18.08 x 500
Ask:=18.09 x 1400
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.28%)
Yield:=3.32
Day High:=18.17
Average Volume:=61,652
Last Price:=18.08 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.13
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=195.8
Open:=31.19
Market Cap:=611.5M
Volume:=137,034
Day Low:=30.98
Bid:=31.32 x 300
Ask:=31.33 x 200
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.32%)
Yield:=1.28
Day High:=31.70
Average Volume:=127,519
Last Price:=31.32 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=31.42
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.9
Open:=91.98
Market Cap:=3.8B
Volume:=402,263
Day Low:=91.90
Bid:=92.01 x 300
Ask:=95.88 x 300
Year High:=105.82
Dividend:=1.40
Year Low:=49.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.59%)
Yield:=1.50
Day High:=94.17
Average Volume:=708,009
Last Price:=93.56 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.01
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.4
Open:=31.86
Market Cap:=3.5B
Volume:=388,068
Day Low:=31.76
Bid:=31.76 x 400
Ask:=32.51 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.53%)
Yield:=3.27
Day High:=32.00
Average Volume:=557,199
Last Price:=31.79 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.96
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.4
Open:=51.67
Market Cap:=4.6B
Volume:=3,884,232
Day Low:=50.20
Bid:=48.41 x 500
Ask:=51.06 x 500
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.50 (-4.67%)
Yield:=0.39
Day High:=52.47
Average Volume:=1,040,680
Last Price:=51.06 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=53.56
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.5
Open:=33.00
Market Cap:=1.7B
Volume:=387,463
Day Low:=32.96
Bid:=32.43 x 300
Ask:=33.50 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.36%)
Yield:=5.21
Day High:=33.42
Average Volume:=402,224
Last Price:=33.17 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=33.29
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.7
Open:=65.55
Market Cap:=4.0B
Volume:=521,237
Day Low:=65.00
Bid:=65.09 x 4400
Ask:=65.12 x 400
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.41%)
Yield:=N/A
Day High:=66.66
Average Volume:=788,243
Last Price:=65.09 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=66.02
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=510.2
Open:=56.10
Market Cap:=1.5B
Volume:=63,277
Day Low:=55.91
Bid:=56.07 x 400
Ask:=56.12 x 400
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.21%)
Yield:=N/A
Day High:=57.04
Average Volume:=158,685
Last Price:=56.12 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.81
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.2
Open:=43.17
Market Cap:=1.8B
Volume:=158,529
Day Low:=43.03
Bid:=43.31 x 1800
Ask:=43.34 x 100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.82%)
Yield:=1.80
Day High:=43.61
Average Volume:=165,132
Last Price:=43.31 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.67
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.9
Open:=11.14
Market Cap:=154.3M
Volume:=24,277
Day Low:=10.88
Bid:=10.42 x 400
Ask:=11.81 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.86%)
Yield:=6.62
Day High:=11.32
Average Volume:=28,194
Last Price:=10.88 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.20
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.9
Open:=11.82
Market Cap:=1.4B
Volume:=723,126
Day Low:=11.81
Bid:=12.00 x 18600
Ask:=12.01 x 1900
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.33%)
Yield:=1.67
Day High:=12.06
Average Volume:=753,734
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.96
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.5
Open:=44.50
Market Cap:=2.1B
Volume:=107,552
Day Low:=43.86
Bid:=43.97 x 900
Ask:=43.98 x 200
Year High:=46.05
Dividend:=N/A
Year Low:=32.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.21%)
Yield:=N/A
Day High:=44.68
Average Volume:=226,115
Last Price:=43.98 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.52
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.1
Open:=102.68
Market Cap:=51.4B
Volume:=2,938,908
Day Low:=102.60
Bid:=104.54 x 100
Ask:=105.17 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=70.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.02%)
Yield:=1.81
Day High:=106.00
Average Volume:=2,822,700
Last Price:=104.86 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=103.80
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.5
Open:=6.20
Market Cap:=551.3M
Volume:=329,367
Day Low:=6.10
Bid:=6.21 x 9900
Ask:=6.22 x 11000
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.48%)
Yield:=6.43
Day High:=6.29
Average Volume:=699,946
Last Price:=6.22 ( 4:30 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.25
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.1
Open:=46.82
Market Cap:=7.2B
Volume:=803,741
Day Low:=46.70
Bid:=46.30 x 600
Ask:=47.48 x 1000
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.42%)
Yield:=N/A
Day High:=47.46
Average Volume:=1,541,690
Last Price:=47.14 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.34
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.3
Open:=73.56
Market Cap:=54.6B
Volume:=3,450,311
Day Low:=73.23
Bid:=73.61 x 100
Ask:=74.49 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=62.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.15%)
Yield:=2.81
Day High:=74.39
Average Volume:=4,006,030
Last Price:=74.05 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=74.16
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.4
Open:=32.26
Market Cap:=5.2B
Volume:=1,745,437
Day Low:=32.20
Bid:=32.50 x 1700
Ask:=32.51 x 400
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.21%)
Yield:=N/A
Day High:=32.77
Average Volume:=3,267,500
Last Price:=32.49 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.56
Earnings Per Share:=1.52

(uri)
P/E Ratio:=320.6
Open:=26.01
Market Cap:=1.6B
Volume:=1,606,710
Day Low:=25.53
Bid:=25.48 x 300
Ask:=25.78 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.17%)
Yield:=N/A
Day High:=26.32
Average Volume:=1,986,770
Last Price:=25.65 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=26.49
Earnings Per Share:=0.08

(urs)
P/E Ratio:=13.9
Open:=43.80
Market Cap:=3.5B
Volume:=451,474
Day Low:=43.62
Bid:=43.90 x 100
Ask:=44.43 x 300
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.23%)
Yield:=N/A
Day High:=44.81
Average Volume:=531,878
Last Price:=44.16 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=44.26
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.3
Open:=49.08
Market Cap:=341.6M
Volume:=116,610
Day Low:=47.00
Bid:=48.01 x 300
Ask:=48.09 x 600
Year High:=52.70
Dividend:=N/A
Year Low:=19.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.87 (-3.74%)
Yield:=N/A
Day High:=49.08
Average Volume:=103,343
Last Price:=48.08 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=49.95
Earnings Per Share:=2.37

(usb)
P/E Ratio:=14.1
Open:=26.59
Market Cap:=52.0B
Volume:=16,005,981
Day Low:=26.43
Bid:=26.91 x 200
Ask:=26.98 x 200
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.22%)
Yield:=1.85
Day High:=27.05
Average Volume:=12,186,400
Last Price:=26.97 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.91
Earnings Per Share:=1.91

(usph)
P/E Ratio:=16.4
Open:=23.42
Market Cap:=265.8M
Volume:=35,931
Day Low:=22.50
Bid:=22.52 x 800
Ask:=22.57 x 200
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-4.82%)
Yield:=1.42
Day High:=24.22
Average Volume:=42,652
Last Price:=22.52 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.66
Earnings Per Share:=1.37

(utek)
P/E Ratio:=30.8
Open:=28.10
Market Cap:=697.8M
Volume:=353,171
Day Low:=27.64
Bid:=27.75 x 5000
Ask:=27.76 x 400
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.01%)
Yield:=N/A
Day High:=28.31
Average Volume:=434,461
Last Price:=27.75 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=28.32
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.1
Open:=18.97
Market Cap:=462.8M
Volume:=52,221
Day Low:=18.82
Bid:=18.46 x 300
Ask:=19.48 x 300
Year High:=22.52
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.10%)
Yield:=N/A
Day High:=19.16
Average Volume:=95,149
Last Price:=18.93 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.14
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.3
Open:=28.43
Market Cap:=1.7B
Volume:=110,568
Day Low:=28.31
Bid:=28.04 x 200
Ask:=28.66 x 300
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.24%)
Yield:=3.35
Day High:=28.74
Average Volume:=203,577
Last Price:=28.68 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.75
Earnings Per Share:=3.10

(utx)
P/E Ratio:=16.9
Open:=86.65
Market Cap:=79.9B
Volume:=2,961,724
Day Low:=86.30
Bid:=87.32 x 400
Ask:=87.33 x 300
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.47%)
Yield:=2.20
Day High:=87.87
Average Volume:=4,229,530
Last Price:=87.29 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=87.70
Earnings Per Share:=5.17

(uve)
P/E Ratio:=4.1
Open:=4.58
Market Cap:=175.3M
Volume:=192,609
Day Low:=4.45
Bid:=4.36 x 200
Ask:=4.56 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.47%)
Yield:=8.99
Day High:=4.62
Average Volume:=160,602
Last Price:=4.45 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.61
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.8
Open:=36.96
Market Cap:=859.3M
Volume:=138,150
Day Low:=36.68
Bid:=36.77 x 300
Ask:=37.73 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.40%)
Yield:=5.19
Day High:=37.18
Average Volume:=220,732
Last Price:=36.99 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=37.14
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=9.4
Open:=6.35
Market Cap:=187.4M
Volume:=171,652
Day Low:=6.28
Bid:=6.31 x 1100
Ask:=6.32 x 200
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.37
Average Volume:=87,559
Last Price:=6.32 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.32
Earnings Per Share:=0.67

(vci)
P/E Ratio:=19.3
Open:=31.15
Market Cap:=1.5B
Volume:=250,137
Day Low:=31.03
Bid:=30.61 x 300
Ask:=31.98 x 300
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.66%)
Yield:=N/A
Day High:=31.71
Average Volume:=725,072
Last Price:=31.39 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=31.60
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.1
Open:=17.95
Market Cap:=1.3B
Volume:=250,166
Day Low:=17.78
Bid:=17.76 x 300
Ask:=17.91 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.60%)
Yield:=8.99
Day High:=17.98
Average Volume:=279,536
Last Price:=17.80 ( 4:02 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.09
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.10
Market Cap:=405.8M
Volume:=93,116
Day Low:=21.77
Bid:=21.86 x 400
Ask:=21.87 x 300
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.75%)
Yield:=9.15
Day High:=22.25
Average Volume:=159,198
Last Price:=21.86 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.25
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.4
Open:=27.78
Market Cap:=201.7M
Volume:=14,009
Day Low:=27.61
Bid:=27.63 x 1400
Ask:=27.94 x 200
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.22%)
Yield:=1.45
Day High:=28.12
Average Volume:=16,597
Last Price:=27.63 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.97
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=28.00
Market Cap:=8.9B
Volume:=4,480,078
Day Low:=27.99
Bid:=28.11 x 4400
Ask:=28.12 x 200
Year High:=33.32
Dividend:=0.16
Year Low:=18.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.32%)
Yield:=0.57
Day High:=28.87
Average Volume:=3,826,520
Last Price:=28.11 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=28.20
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.4
Open:=7.17
Market Cap:=200.4M
Volume:=34,994
Day Low:=7.12
Bid:=7.13 x 1600
Ask:=7.14 x 2000
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.93%)
Yield:=N/A
Day High:=7.24
Average Volume:=155,353
Last Price:=7.13 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.27
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=29.90
Market Cap:=578.4M
Volume:=177,659
Day Low:=28.89
Bid:=28.91 x 2100
Ask:=28.93 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-4.36%)
Yield:=N/A
Day High:=30.24
Average Volume:=164,796
Last Price:=28.93 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.25
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.49
Market Cap:=135.0B
Volume:=5,181,515
Day Low:=26.37
Bid:=26.42 x 1800
Ask:=26.43 x 22800
Year High:=32.70
Dividend:=0.93
Year Low:=22.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.18%)
Yield:=3.51
Day High:=26.58
Average Volume:=6,872,590
Last Price:=26.43 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=27.02
Earnings Per Share:=N/A

(volc)
P/E Ratio:=171.5
Open:=32.75
Market Cap:=1.7B
Volume:=317,228
Day Low:=32.36
Bid:=32.58 x 1200
Ask:=32.59 x 200
Year High:=33.90
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.93%)
Yield:=N/A
Day High:=32.75
Average Volume:=531,635
Last Price:=32.58 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=33.22
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.5
Open:=13.08
Market Cap:=455.0M
Volume:=99,989
Day Low:=13.05
Bid:=13.05 x 3700
Ask:=13.06 x 300
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.84%)
Yield:=1.53
Day High:=13.29
Average Volume:=224,156
Last Price:=13.06 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.17
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=19.41
Market Cap:=1.5B
Volume:=333,385
Day Low:=19.17
Bid:=19.41 x 1500
Ask:=19.42 x 300
Year High:=22.16
Dividend:=N/A
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.47%)
Yield:=N/A
Day High:=19.60
Average Volume:=750,202
Last Price:=19.42 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.71
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.2
Open:=33.61
Market Cap:=5.7B
Volume:=2,015,602
Day Low:=33.45
Bid:=33.68 x 100
Ask:=33.69 x 5600
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.24%)
Yield:=N/A
Day High:=33.83
Average Volume:=2,857,970
Last Price:=33.69 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.77
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.48
Market Cap:=10.2B
Volume:=1,104,621
Day Low:=49.34
Bid:=49.47 x 100
Ask:=49.48 x 1800
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-3.00%)
Yield:=N/A
Day High:=50.79
Average Volume:=2,445,180
Last Price:=49.45 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.98
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=56.00
Market Cap:=16.5B
Volume:=837,374
Day Low:=55.55
Bid:=55.80 x 500
Ask:=55.86 x 800
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.17%)
Yield:=0.68
Day High:=56.24
Average Volume:=2,379,900
Last Price:=55.85 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=56.51
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.1
Open:=22.06
Market Cap:=115.2M
Volume:=8,085
Day Low:=21.89
Bid:=22.05 x 300
Ask:=22.10 x 500
Year High:=39.93
Dividend:=0.24
Year Low:=21.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.92%)
Yield:=1.09
Day High:=22.39
Average Volume:=22,313
Last Price:=22.01 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=22.44
Earnings Per Share:=4.32

(vz)
P/E Ratio:=28.7
Open:=36.46
Market Cap:=102.4B
Volume:=13,178,893
Day Low:=36.13
Bid:=36.20 x 3000
Ask:=36.21 x 41100
Year High:=38.78
Dividend:=1.95
Year Low:=26.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.47%)
Yield:=5.39
Day High:=36.52
Average Volume:=13,864,000
Last Price:=36.20 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.74
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.2
Open:=66.05
Market Cap:=3.2B
Volume:=348,596
Day Low:=65.77
Bid:=63.57 x 2900
Ask:=68.13 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.58%)
Yield:=0.06
Day High:=67.52
Average Volume:=275,149
Last Price:=67.16 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=66.77
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.5
Open:=22.87
Market Cap:=375.4M
Volume:=28,163
Day Low:=22.81
Bid:=23.10 x 7200
Ask:=23.11 x 900
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.30%)
Yield:=3.81
Day High:=23.17
Average Volume:=34,352
Last Price:=23.10 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.17
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.7
Open:=96.93
Market Cap:=8.9B
Volume:=609,663
Day Low:=96.62
Bid:=91.92 x 6400
Ask:=97.12 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-0.98%)
Yield:=N/A
Day High:=97.67
Average Volume:=634,152
Last Price:=97.10 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=98.06
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=67.89
Market Cap:=4.6B
Volume:=208,439
Day Low:=67.51
Bid:=66.43 x 300
Ask:=69.17 x 300
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.12%)
Yield:=0.41
Day High:=68.43
Average Volume:=806,913
Last Price:=67.77 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.54
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=42.8
Open:=26.14
Market Cap:=1.0B
Volume:=222,583
Day Low:=26.01
Bid:=26.08 x 1500
Ask:=26.09 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.25%)
Yield:=N/A
Day High:=26.42
Average Volume:=266,773
Last Price:=26.08 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.41
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=22.70
Market Cap:=5.6B
Volume:=1,664,222
Day Low:=22.39
Bid:=22.39 x 29500
Ask:=22.40 x 300
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.58%)
Yield:=N/A
Day High:=22.75
Average Volume:=1,902,640
Last Price:=22.40 ( 4:07 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.76
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.3
Open:=25.02
Market Cap:=1.8B
Volume:=288,864
Day Low:=24.83
Bid:=24.90 x 300
Ask:=24.92 x 200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.11%)
Yield:=0.80
Day High:=25.20
Average Volume:=570,798
Last Price:=24.89 ( 4:07 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.17
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.2
Open:=25.13
Market Cap:=279.5M
Volume:=12,775
Day Low:=24.55
Bid:=24.62 x 1500
Ask:=24.78 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.61%)
Yield:=2.60
Day High:=25.22
Average Volume:=10,013
Last Price:=24.62 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.28
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=68.3
Open:=8.32
Market Cap:=230.0M
Volume:=13,590
Day Low:=8.17
Bid:=8.18 x 5800
Ask:=8.21 x 900
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.91%)
Yield:=10.24
Day High:=8.32
Average Volume:=54,810
Last Price:=8.20 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.36
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.6
Open:=65.33
Market Cap:=11.7B
Volume:=2,217,094
Day Low:=65.33
Bid:=66.72 x 6600
Ask:=66.76 x 100
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.89%)
Yield:=0.60
Day High:=67.89
Average Volume:=1,342,120
Last Price:=66.72 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=66.13
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=19.7
Open:=9.16
Market Cap:=258.1M
Volume:=241,352
Day Low:=8.85
Bid:=8.85 x 200
Ask:=8.87 x 300
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-4.42%)
Yield:=5.42
Day High:=9.25
Average Volume:=311,850
Last Price:=8.86 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.27
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.8
Open:=12.60
Market Cap:=6.4B
Volume:=3,724,874
Day Low:=12.49
Bid:=12.51 x 6700
Ask:=12.52 x 63500
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.42%)
Yield:=7.99
Day High:=12.61
Average Volume:=4,792,040
Last Price:=12.52 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.70
Earnings Per Share:=0.55

(wina)
P/E Ratio:=21.0
Open:=48.04
Market Cap:=243.9M
Volume:=6,419
Day Low:=48.04
Bid:=48.69 x 300
Ask:=48.94 x 200
Year High:=49.00
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.29%)
Yield:=0.25
Day High:=48.95
Average Volume:=11,301
Last Price:=48.94 ( 4:00 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=48.80
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.1
Open:=52.34
Market Cap:=3.5B
Volume:=249,635
Day Low:=51.99
Bid:=51.16 x 300
Ask:=53.61 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.99%)
Yield:=0.49
Day High:=53.12
Average Volume:=572,950
Last Price:=52.30 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=53.36
Earnings Per Share:=4.33

(wll)
P/E Ratio:=34.2
Open:=61.63
Market Cap:=7.3B
Volume:=1,662,690
Day Low:=61.24
Bid:=61.20 x 300
Ask:=62.56 x 300
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.47%)
Yield:=N/A
Day High:=63.15
Average Volume:=2,546,090
Last Price:=62.55 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=62.26
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=18.2
Open:=129.13
Market Cap:=8.2B
Volume:=1,952,863
Day Low:=129.03
Bid:=131.04 x 500
Ask:=131.69 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-0.53%)
Yield:=0.38
Day High:=132.38
Average Volume:=2,294,060
Last Price:=131.01 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=131.71
Earnings Per Share:=7.20

(wmt)
P/E Ratio:=12.6
Open:=54.03
Market Cap:=187.4B
Volume:=7,294,209
Day Low:=53.95
Bid:=53.95 x 30900
Ask:=53.96 x 9700
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.04%)
Yield:=2.71
Day High:=54.40
Average Volume:=10,462,700
Last Price:=53.95 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=54.52
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=73.9
Open:=20.68
Market Cap:=1.9B
Volume:=3,473,162
Day Low:=20.50
Bid:=21.42 x 100
Ask:=21.43 x 200
Year High:=21.61
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+3.08%)
Yield:=N/A
Day High:=21.75
Average Volume:=3,967,860
Last Price:=21.44 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.80
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.0
Open:=22.76
Market Cap:=1.7B
Volume:=974,169
Day Low:=22.62
Bid:=22.54 x 200
Ask:=23.30 x 100
Year High:=23.75
Dividend:=0.40
Year Low:=13.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.13%)
Yield:=1.74
Day High:=23.32
Average Volume:=798,812
Last Price:=22.98 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.01
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.9
Open:=26.49
Market Cap:=3.0B
Volume:=658,310
Day Low:=26.44
Bid:=26.02 x 500
Ask:=26.96 x 100
Year High:=27.98
Dividend:=1.28
Year Low:=23.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=4.80
Day High:=26.79
Average Volume:=835,259
Last Price:=26.64 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.66
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=18.2
Open:=56.48
Market Cap:=2.5B
Volume:=429,342
Day Low:=56.35
Bid:=57.07 x 200
Ask:=57.12 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=38.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.28%)
Yield:=N/A
Day High:=57.49
Average Volume:=1,106,440
Last Price:=57.10 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=57.26
Earnings Per Share:=3.14

(wri)
P/E Ratio:=442.0
Open:=26.38
Market Cap:=3.2B
Volume:=620,940
Day Low:=26.23
Bid:=25.87 x 500
Ask:=26.53 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.67%)
Yield:=4.15
Day High:=26.65
Average Volume:=861,033
Last Price:=26.52 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.70
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.5
Open:=19.63
Market Cap:=514.3M
Volume:=47,287
Day Low:=19.28
Bid:=19.34 x 1900
Ask:=19.37 x 400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.81%)
Yield:=3.10
Day High:=19.72
Average Volume:=47,103
Last Price:=19.34 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.90
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.0
Open:=62.45
Market Cap:=1.8B
Volume:=451,706
Day Low:=62.04
Bid:=62.09 x 400
Ask:=62.19 x 300
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.69%)
Yield:=3.67
Day High:=63.00
Average Volume:=207,138
Last Price:=62.16 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=63.23
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.5
Open:=35.46
Market Cap:=1.1B
Volume:=268,909
Day Low:=35.30
Bid:=35.22 x 300
Ask:=35.98 x 300
Year High:=40.75
Dividend:=0.44
Year Low:=29.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.53%)
Yield:=1.24
Day High:=36.02
Average Volume:=195,275
Last Price:=35.54 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=35.73
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.6
Open:=5.04
Market Cap:=504.6M
Volume:=1,104,113
Day Low:=4.97
Bid:=4.97 x 46300
Ask:=4.98 x 400
Year High:=5.15
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.36%)
Yield:=N/A
Day High:=5.09
Average Volume:=1,726,200
Last Price:=4.97 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.09
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.84
Market Cap:=127.0M
Volume:=3,861
Day Low:=5.54
Bid:=5.54 x 3100
Ask:=5.64 x 400
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-4.58%)
Yield:=N/A
Day High:=5.88
Average Volume:=13,255
Last Price:=5.62 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.89
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=54.7
Open:=163.74
Market Cap:=20.5B
Volume:=1,075,139
Day Low:=163.31
Bid:=164.62 x 100
Ask:=164.62 x 1300
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.38%)
Yield:=1.21
Day High:=165.00
Average Volume:=1,925,170
Last Price:=164.62 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=165.25
Earnings Per Share:=3.01

(xco)
P/E Ratio:=6.1
Open:=16.44
Market Cap:=3.5B
Volume:=1,898,853
Day Low:=16.33
Bid:=15.92 x 600
Ask:=16.86 x 600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.79%)
Yield:=0.98
Day High:=16.61
Average Volume:=3,200,970
Last Price:=16.40 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.53
Earnings Per Share:=2.68

(xec)
P/E Ratio:=16.0
Open:=91.18
Market Cap:=7.8B
Volume:=649,765
Day Low:=91.17
Bid:=90.77 x 100
Ask:=91.86 x 300
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-1.49%)
Yield:=0.44
Day High:=92.76
Average Volume:=1,104,200
Last Price:=91.38 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=92.76
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.0
Open:=33.19
Market Cap:=8.9B
Volume:=3,314,303
Day Low:=33.10
Bid:=33.43 x 900
Ask:=33.44 x 5100
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.71%)
Yield:=2.27
Day High:=33.74
Average Volume:=4,470,330
Last Price:=33.42 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.66
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.53
Market Cap:=265.5M
Volume:=106,708
Day Low:=7.45
Bid:=7.50 x 600
Ask:=7.51 x 6100
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.31%)
Yield:=N/A
Day High:=7.60
Average Volume:=551,410
Last Price:=7.51 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.61
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=12.0
Open:=84.20
Market Cap:=416.5B
Volume:=12,427,359
Day Low:=84.20
Bid:=84.62 x 1700
Ask:=84.63 x 1300
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-0.77%)
Yield:=2.22
Day High:=85.13
Average Volume:=18,889,700
Last Price:=84.56 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=85.22
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.1M
Volume:=15,647
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.25
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-14.29%)
Yield:=N/A
Day High:=0.04
Average Volume:=344,086
Last Price:=0.03 (11:05 AM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=21.0
Open:=39.33
Market Cap:=5.6B
Volume:=1,270,646
Day Low:=39.02
Bid:=39.54 x 1500
Ask:=39.56 x 1600
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=0.51
Day High:=39.60
Average Volume:=1,187,880
Last Price:=39.56 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.54
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.82
Market Cap:=415.9M
Volume:=18,407
Day Low:=4.82
Bid:=4.83 x 5300
Ask:=4.84 x 200
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.22%)
Yield:=N/A
Day High:=4.93
Average Volume:=81,172
Last Price:=4.84 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.90
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.46
Market Cap:=641.0M
Volume:=275,579
Day Low:=13.33
Bid:=13.61 x 1400
Ask:=13.63 x 100
Year High:=13.99
Dividend:=0.36
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.51%)
Yield:=2.65
Day High:=13.79
Average Volume:=441,342
Last Price:=13.61 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.68
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=41.4
Open:=10.43
Market Cap:=711.8M
Volume:=420,297
Day Low:=10.27
Bid:=10.36 x 6900
Ask:=10.37 x 200
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.05%)
Yield:=N/A
Day High:=10.51
Average Volume:=591,202
Last Price:=10.36 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.47
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=15.6
Open:=13.84
Market Cap:=17.8B
Volume:=16,541,457
Day Low:=13.68
Bid:=13.69 x 63500
Ask:=13.70 x 12300
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.07%)
Yield:=N/A
Day High:=13.88
Average Volume:=28,504,100
Last Price:=13.69 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.98
Earnings Per Share:=0.88

(ysi)
P/E Ratio:=-
Open:=10.99
Market Cap:=1.1B
Volume:=1,071,134
Day Low:=10.87
Bid:=10.49 x 600
Ask:=11.13 x 600
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.97%)
Yield:=2.56
Day High:=11.10
Average Volume:=830,699
Last Price:=10.93 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=11.15
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.6
Open:=54.34
Market Cap:=25.0B
Volume:=2,715,227
Day Low:=53.79
Bid:=53.76 x 300
Ask:=54.00 x 400
Year High:=57.75
Dividend:=1.00
Year Low:=40.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.34%)
Yield:=1.86
Day High:=54.45
Average Volume:=3,639,780
Last Price:=53.84 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=54.57
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=22.5
Open:=42.23
Market Cap:=2.3B
Volume:=186,049
Day Low:=42.08
Bid:=42.36 x 900
Ask:=42.38 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.77%)
Yield:=N/A
Day High:=43.07
Average Volume:=263,784
Last Price:=42.37 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.70
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.79
Market Cap:=384.1M
Volume:=227,954
Day Low:=5.78
Bid:=5.78 x 12100
Ask:=5.79 x 3900
Year High:=7.85
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.86%)
Yield:=N/A
Day High:=5.87
Average Volume:=638,878
Last Price:=5.79 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.84
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.2
Open:=3.86
Market Cap:=258.3M
Volume:=555,562
Day Low:=3.84
Bid:=3.89 x 14200
Ask:=3.90 x 5300
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.77%)
Yield:=N/A
Day High:=3.99
Average Volume:=881,098
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.96
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=56.3
Open:=57.37
Market Cap:=1.3B
Volume:=158,708
Day Low:=56.87
Bid:=58.53 x 500
Ask:=58.58 x 1600
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.97%)
Yield:=N/A
Day High:=58.70
Average Volume:=208,059
Last Price:=58.53 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.97
Earnings Per Share:=1.04

