(aa)
Beta:=2.0601
Low:=15.58
Open:=15.62
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x11
P/E:=0.00
Shares Outstanding:=1,076,422,875
Updating Price:=15.65
Previous Close:=15.83
P/E Ratio:=18.1954
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=16,846,018,000
Change:=-0.18
Volume:=13,248,290
Ask:=15.69
Time of Last Sale:=16:00:12
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.65
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-1.14%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.785
Updating Change:=-0.18 (-1.14%)

(aan)
Beta:=0.956
Low:=25.78
Open:=25.78
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=24.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,501,420
Updating Price:=26.05
Previous Close:=26.21
P/E Ratio:=16.80128
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=2,097,062,000
Change:=-0.16
Volume:=911,942
Ask:=25.94
Time of Last Sale:=16:02:02
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=26.05
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.61%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=26.604
Updating Change:=-0.16 (-0.61%)

(aapl)
Beta:=1.3404
Low:=389.62
Open:=390.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=398.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=914,993,425
Updating Price:=398.5
Previous Close:=393.3
P/E Ratio:=15.56391
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=364,624,880,000
Change:=5.20
Volume:=20,959,480
Ask:=398.3
Time of Last Sale:=16:00:14
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=398.5
Symbol Type:=
52 Week High:=396.27
Percent Change:=(1.32%)
52 Week high:=396.27
Ex-Dividend Date:=
High:=400.0
Updating Change:=5.20 (1.32%)

(abat)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abax)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abbc)
Beta:=0.4489
Low:=10.1
Open:=10.23
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=20,673,596
Updating Price:=10.15
Previous Close:=10.37
P/E Ratio:=25.29268
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=209,837,000
Change:=-0.22
Volume:=25,549
Ask:=10.45
Time of Last Sale:=16:00:07
52 Week Low:=8.96
Exchange of Last Sale:=
52 Week low:=8.96
Last:=10.15
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-2.12%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.3
Updating Change:=-0.22 (-2.12%)

(abcb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(abg)
Beta:=2.868
Low:=19.95
Open:=20.08
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=33,315,592
Updating Price:=20.1
Previous Close:=20.37
P/E Ratio:=20.57576
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=669,643,000
Change:=-0.27
Volume:=270,742
Ask:=20.6
Time of Last Sale:=16:02:33
52 Week Low:=11.59
Exchange of Last Sale:=
52 Week low:=11.59
Last:=20.1
Symbol Type:=
52 Week High:=20.41
Percent Change:=(-1.33%)
52 Week high:=20.41
Ex-Dividend Date:=
High:=20.4
Updating Change:=-0.27 (-1.33%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.42
Open:=16.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,656,446
Updating Price:=16.43
Previous Close:=16.92
P/E Ratio:=-52.875
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=651,555,000
Change:=-0.49
Volume:=87,001
Ask:=16.98
Time of Last Sale:=16:00:06
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.43
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-2.90%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.76
Updating Change:=-0.49 (-2.90%)

(acas)
Beta:=2.3341
Low:=9.92
Open:=10.06
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=353,011,765
Updating Price:=10.2
Previous Close:=10.21
P/E Ratio:=8.65254
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=3,600,720,000
Change:=-0.01
Volume:=2,594,958
Ask:=10.3
Time of Last Sale:=16:00:08
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.2
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-0.10%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.29
Updating Change:=-0.01 (-0.10%)

(acet)
Beta:=1.0714
Low:=6.34
Open:=6.4
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=27,206,898
Updating Price:=6.35
Previous Close:=6.49
P/E Ratio:=17.07895
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=172,764,000
Change:=-0.14
Volume:=80,500
Ask:=6.49
Time of Last Sale:=16:00:04
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.35
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-2.16%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.52
Updating Change:=-0.14 (-2.16%)

(aco)
Beta:=1.5124
Low:=30.24
Open:=30.26
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,337,883
Updating Price:=31.23
Previous Close:=31.09
P/E Ratio:=29.33019
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=978,682,000
Change:=0.14
Volume:=249,057
Ask:=31.98
Time of Last Sale:=16:01:20
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=31.23
Symbol Type:=
52 Week High:=42.72
Percent Change:=(0.45%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=31.41
Updating Change:=0.14 (0.45%)

(acom)
Beta:=
Low:=42.07
Open:=42.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,338,160
Updating Price:=42.82
Previous Close:=43.16
P/E Ratio:=50.18605
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=1,941,380,000
Change:=-0.34
Volume:=780,161
Ask:=43.53
Time of Last Sale:=16:00:00
52 Week Low:=17.94
Exchange of Last Sale:=
52 Week low:=17.94
Last:=42.82
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.79%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.5
Updating Change:=-0.34 (-0.79%)

(actg)
Beta:=1.2235
Low:=43.57
Open:=44.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,380,081
Updating Price:=44.24
Previous Close:=44.87
P/E Ratio:=49.30769
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=1,919,135,000
Change:=-0.63
Volume:=668,883
Ask:=45.16
Time of Last Sale:=16:00:01
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=44.24
Symbol Type:=
52 Week High:=45.63
Percent Change:=(-1.40%)
52 Week high:=45.63
Ex-Dividend Date:=
High:=44.5
Updating Change:=-0.63 (-1.40%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.32
Open:=29.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=495,032,985
Updating Price:=29.65
Previous Close:=29.72
P/E Ratio:=15.97849
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=14,677,728,000
Change:=-0.07
Volume:=3,596,614
Ask:=29.81
Time of Last Sale:=16:00:13
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.65
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.24%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.83
Updating Change:=-0.07 (-0.24%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.54
Open:=52.9
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=502,252,587
Updating Price:=52.96
Previous Close:=53.23
P/E Ratio:=21.72653
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=26,599,297,000
Change:=-0.27
Volume:=2,431,589
Ask:=52.97
Time of Last Sale:=16:00:08
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=52.96
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.51%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.15
Updating Change:=-0.27 (-0.51%)

(adpi)
Beta:=1.2696
Low:=13.03
Open:=13.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x13
P/E:=0.00
Shares Outstanding:=15,438,723
Updating Price:=13.16
Previous Close:=13.17
P/E Ratio:=17.7973
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=203,174,000
Change:=-0.01
Volume:=35,211
Ask:=13.32
Time of Last Sale:=16:00:08
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.16
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.08%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.26
Updating Change:=-0.01 (-0.08%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,831,987
Updating Price:=2.97
Previous Close:=2.97
P/E Ratio:=-10.60714
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=323,231,000
Change:=0.00
Volume:=56,299
Ask:=2.76
Time of Last Sale:=14:36:01
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.97
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.00%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.00 (0.00%)

(adsk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adtn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aec)
Beta:=1.1924
Low:=17.81
Open:=18.09
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=42,428,364
Updating Price:=17.85
Previous Close:=18.27
P/E Ratio:=-70.26923
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=757,346,000
Change:=-0.42
Volume:=301,298
Ask:=0
Time of Last Sale:=16:02:59
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=17.85
Symbol Type:=
52 Week High:=18.37
Percent Change:=(-2.30%)
52 Week high:=18.37
Ex-Dividend Date:=
High:=18.291
Updating Change:=-0.42 (-2.30%)

(aeis)
Beta:=1.843
Low:=12.04
Open:=12.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=44,743,939
Updating Price:=12.11
Previous Close:=12.44
P/E Ratio:=8.02581
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=541,849,000
Change:=-0.33
Volume:=860,327
Ask:=12.47
Time of Last Sale:=16:00:13
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=12.11
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-2.65%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=12.4
Updating Change:=-0.33 (-2.65%)

(aet)
Beta:=1.2982
Low:=42.77
Open:=42.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=384,018,912
Updating Price:=42.83
Previous Close:=43.34
P/E Ratio:=9.85
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=16,447,530,000
Change:=-0.51
Volume:=2,514,372
Ask:=43.07
Time of Last Sale:=16:00:11
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=42.83
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-1.18%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.43
Updating Change:=-0.51 (-1.18%)

(afce)
Beta:=1.676
Low:=15.77
Open:=16.1
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=25,638,682
Updating Price:=15.78
Previous Close:=16.34
P/E Ratio:=17.2
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=404,578,000
Change:=-0.56
Volume:=57,778
Ask:=16.58
Time of Last Sale:=16:00:01
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=15.78
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-3.43%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.29
Updating Change:=-0.56 (-3.43%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(agco)
Beta:=1.8043
Low:=48.4
Open:=48.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=91,263,857
Updating Price:=50.84
Previous Close:=48.94
P/E Ratio:=16.31333
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=4,639,855,000
Change:=1.90
Volume:=2,830,451
Ask:=51.07
Time of Last Sale:=16:01:48
52 Week Low:=31.78
Exchange of Last Sale:=
52 Week low:=31.78
Last:=50.84
Symbol Type:=
52 Week High:=59.81
Percent Change:=(3.88%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=51.37
Updating Change:=1.90 (3.88%)

(agx)
Beta:=0.5042
Low:=10.51
Open:=11.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,506,220
Updating Price:=10.53
Previous Close:=11.23
P/E Ratio:=18.1129
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=152,751,000
Change:=-0.70
Volume:=9,864
Ask:=11.24
Time of Last Sale:=16:04:26
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.53
Symbol Type:=
52 Week High:=11.96
Percent Change:=(-6.23%)
52 Week high:=11.96
Ex-Dividend Date:=
High:=11.16
Updating Change:=-0.70 (-6.23%)

(agys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ahc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aht)
Beta:=2.5992
Low:=11.96
Open:=12.07
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,146,250
Updating Price:=12.0
Previous Close:=12.21
P/E Ratio:=-10.0082
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=829,755,000
Change:=-0.21
Volume:=290,245
Ask:=12.42
Time of Last Sale:=16:00:49
52 Week Low:=7.80
Exchange of Last Sale:=null
52 Week low:=7.80
Last:=12.0
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-1.72%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.18
Updating Change:=-0.21 (-1.72%)

(aig)
Beta:=3.6517
Low:=28.79
Open:=28.96
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=1,905,920,553
Updating Price:=28.95
Previous Close:=29.09
P/E Ratio:=2.60197
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=55,176,400,000
Change:=-0.14
Volume:=3,810,301
Ask:=28.87
Time of Last Sale:=16:01:58
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=28.95
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.48%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.07
Updating Change:=-0.14 (-0.48%)

(airm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ajg)
Beta:=0.8598
Low:=27.34
Open:=27.35
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=26.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=111,625,002
Updating Price:=27.55
Previous Close:=27.55
P/E Ratio:=19.40141
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=3,075,269,000
Change:=0.00
Volume:=500,015
Ask:=28.17
Time of Last Sale:=16:01:50
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=27.55
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.00%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.725
Updating Change:=0.00 (0.00%)

(akam)
Beta:=0.6064
Low:=29.9
Open:=30.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x16
P/E:=0.00
Shares Outstanding:=186,461,411
Updating Price:=30.41
Previous Close:=30.37
P/E Ratio:=32.30851
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=5,670,292,000
Change:=0.04
Volume:=3,390,493
Ask:=30.47
Time of Last Sale:=16:00:12
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=30.41
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.13%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=30.47
Updating Change:=0.04 (0.13%)

(alb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alc)
Beta:=1.5429
Low:=16.01
Open:=16.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,262,009
Updating Price:=16.03
Previous Close:=16.24
P/E Ratio:=21.36842
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=324,800,000
Change:=-0.21
Volume:=31,821
Ask:=17.49
Time of Last Sale:=16:00:43
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.03
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-1.29%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.38
Updating Change:=-0.21 (-1.29%)

(ale)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alex)
Beta:=1.4428
Low:=49.64
Open:=49.76
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=48.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,049,599
Updating Price:=49.88
Previous Close:=50.43
P/E Ratio:=36.54348
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=2,097,434,000
Change:=-0.55
Volume:=80,156
Ask:=51.21
Time of Last Sale:=16:01:48
52 Week Low:=31.91
Exchange of Last Sale:=
52 Week low:=31.91
Last:=49.88
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-1.09%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.415
Updating Change:=-0.55 (-1.09%)

(alnc)
Beta:=0.5611
Low:=32.07
Open:=32.43
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,842,561
Updating Price:=32.1
Previous Close:=32.76
P/E Ratio:=12.22388
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=155,446,000
Change:=-0.66
Volume:=3,930
Ask:=34.0
Time of Last Sale:=16:00:11
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.1
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-2.01%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.47
Updating Change:=-0.66 (-2.01%)

(alth)
Beta:=0.5178
Low:=1.75
Open:=1.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=108,696,343
Updating Price:=1.75
Previous Close:=1.8
P/E Ratio:=-2.64706
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=190,219,000
Change:=-0.05
Volume:=1,876,540
Ask:=1.82
Time of Last Sale:=16:00:14
52 Week Low:=1.73
Exchange of Last Sale:=
52 Week low:=1.73
Last:=1.75
Symbol Type:=
52 Week High:=5.97
Percent Change:=(-2.78%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=1.82
Updating Change:=-0.05 (-2.78%)

(altr)
Beta:=1.0376
Low:=41.52
Open:=41.78
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=41.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x1
P/E:=0.00
Shares Outstanding:=328,662,878
Updating Price:=41.7
Previous Close:=42.3
P/E Ratio:=15.49451
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=13,705,242,000
Change:=-0.60
Volume:=3,063,299
Ask:=41.7
Time of Last Sale:=16:00:12
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=41.7
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-1.42%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=42.24
Updating Change:=-0.60 (-1.42%)

(alxa)
Beta:=1.4967
Low:=1.72
Open:=1.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x38
P/E:=0.00
Shares Outstanding:=72,931,477
Updating Price:=1.76
Previous Close:=1.78
P/E Ratio:=19.77778
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=128,359,000
Change:=-0.02
Volume:=487,258
Ask:=1.77
Time of Last Sale:=16:00:08
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.76
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-1.12%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.02 (-1.12%)

(alxn)
Beta:=0.6432
Low:=57.62
Open:=58.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=187,783,980
Updating Price:=57.74
Previous Close:=58.98
P/E Ratio:=80.79452
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=10,842,647,000
Change:=-1.24
Volume:=1,617,992
Ask:=59.91
Time of Last Sale:=16:00:14
52 Week Low:=25.50
Exchange of Last Sale:=
52 Week low:=25.50
Last:=57.74
Symbol Type:=
52 Week High:=59.07
Percent Change:=(-2.10%)
52 Week high:=59.07
Ex-Dividend Date:=
High:=58.98
Updating Change:=-1.24 (-2.10%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.92
Open:=13.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=1,323,281,527
Updating Price:=13.1
Previous Close:=13.15
P/E Ratio:=11.05042
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=17,334,988,000
Change:=-0.05
Volume:=12,035,232
Ask:=13.16
Time of Last Sale:=16:00:12
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.1
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-0.38%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.2
Updating Change:=-0.05 (-0.38%)

(amg)
Beta:=2.0977
Low:=101.16
Open:=101.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,776,313
Updating Price:=102.19
Previous Close:=103.61
P/E Ratio:=32.68454
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=5,393,211,000
Change:=-1.42
Volume:=409,302
Ask:=104.57
Time of Last Sale:=16:01:05
52 Week Low:=63.32
Exchange of Last Sale:=
52 Week low:=63.32
Last:=102.19
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-1.37%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=103.41
Updating Change:=-1.42 (-1.37%)

(amgn)
Beta:=0.4611
Low:=54.71
Open:=55.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=935,150,200
Updating Price:=54.9
Previous Close:=55.22
P/E Ratio:=11.48025
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=51,339,746,000
Change:=-0.32
Volume:=3,166,200
Ask:=55.06
Time of Last Sale:=16:00:13
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=54.9
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.58%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.36
Updating Change:=-0.32 (-0.58%)

(amn)
Beta:=1.0652
Low:=85.3
Open:=85.3
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,069,000
Updating Price:=85.3
Previous Close:=85.3
P/E Ratio:=23.76045
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=773,586,000
Change:=0.00
Volume:=232,411
Ask:=85.84
Time of Last Sale:=16:02:28
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.3
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.00%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.6
Updating Change:=0.00 (0.00%)

(amp)
Beta:=1.9493
Low:=54.0
Open:=54.6
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=53.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=248,017,431
Updating Price:=54.1
Previous Close:=55.38
P/E Ratio:=12.84919
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=13,417,743,000
Change:=-1.28
Volume:=2,251,255
Ask:=54.42
Time of Last Sale:=16:01:21
52 Week Low:=38.15
Exchange of Last Sale:=
52 Week low:=38.15
Last:=54.1
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-2.31%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=54.63
Updating Change:=-1.28 (-2.31%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.11
Open:=26.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,305,475
Updating Price:=26.65
Previous Close:=26.67
P/E Ratio:=15.15341
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=834,291,000
Change:=-0.02
Volume:=132,938
Ask:=27.31
Time of Last Sale:=16:00:04
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.65
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-0.08%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.89
Updating Change:=-0.02 (-0.08%)

(amt)
Beta:=0.6633
Low:=52.54
Open:=52.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=400,916,872
Updating Price:=52.75
Previous Close:=53.32
P/E Ratio:=58.59341
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=21,148,365,000
Change:=-0.57
Volume:=1,402,328
Ask:=53.04
Time of Last Sale:=16:01:16
52 Week Low:=44.27
Exchange of Last Sale:=null
52 Week low:=44.27
Last:=52.75
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-1.07%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.04
Updating Change:=-0.57 (-1.07%)

(amzn)
Beta:=1.1622
Low:=213.0
Open:=215.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=213.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=458,458,710
Updating Price:=213.49
Previous Close:=216.52
P/E Ratio:=93.7316
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=97,876,350,000
Change:=-3.03
Volume:=3,330,906
Ask:=213.8
Time of Last Sale:=16:00:12
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=213.49
Symbol Type:=
52 Week High:=220.20
Percent Change:=(-1.40%)
52 Week high:=220.20
Ex-Dividend Date:=
High:=216.08
Updating Change:=-3.03 (-1.40%)

(anf)
Beta:=1.6795
Low:=75.07
Open:=76.14
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=76.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=88,273,493
Updating Price:=76.61
Previous Close:=77.14
P/E Ratio:=37.2657
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=6,762,632,000
Change:=-0.53
Volume:=1,878,400
Ask:=76.83
Time of Last Sale:=16:00:28
52 Week Low:=33.97
Exchange of Last Sale:=null
52 Week low:=33.97
Last:=76.61
Symbol Type:=
52 Week High:=78.25
Percent Change:=(-0.69%)
52 Week high:=78.25
Ex-Dividend Date:=
High:=76.95
Updating Change:=-0.53 (-0.69%)

(ango)
Beta:=0.6778
Low:=14.24
Open:=14.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,810,681
Updating Price:=14.24
Previous Close:=14.71
P/E Ratio:=44.57576
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=367,544,000
Change:=-0.47
Volume:=89,749
Ask:=14.4
Time of Last Sale:=16:00:03
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.24
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-3.20%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.71
Updating Change:=-0.47 (-3.20%)

(anr)
Beta:=1.4671
Low:=46.13
Open:=46.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=226,258,531
Updating Price:=47.12
Previous Close:=47.06
P/E Ratio:=43.17431
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=10,661,302,000
Change:=0.06
Volume:=3,300,463
Ask:=47.34
Time of Last Sale:=16:00:18
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=47.12
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.13%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=47.23
Updating Change:=0.06 (0.13%)

(anth)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anv)
Beta:=1.5824
Low:=39.175
Open:=41.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.69
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,349,947
Updating Price:=39.57
Previous Close:=40.96
P/E Ratio:=113.77778
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=3,654,287,000
Change:=-1.39
Volume:=878,936
Ask:=40.37
Time of Last Sale:=16:00:49
52 Week Low:=15.51
Exchange of Last Sale:=
52 Week low:=15.51
Last:=39.57
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-3.39%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=41.78
Updating Change:=-1.39 (-3.39%)

(aoi)
Beta:=0.7747
Low:=3.23
Open:=3.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,593,082
Updating Price:=3.31
Previous Close:=3.33
P/E Ratio:=-4.11111
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=289,933,000
Change:=-0.02
Volume:=223,825
Ask:=3.56
Time of Last Sale:=16:00:09
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.31
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.60%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.02 (-0.60%)

(aon)
Beta:=0.5515
Low:=49.86
Open:=50.02
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=331,066,812
Updating Price:=50.29
Previous Close:=50.37
P/E Ratio:=19.83071
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=16,649,350,000
Change:=-0.08
Volume:=1,448,207
Ask:=50.59
Time of Last Sale:=16:01:57
52 Week Low:=35.87
Exchange of Last Sale:=null
52 Week low:=35.87
Last:=50.29
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.16%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.54
Updating Change:=-0.08 (-0.16%)

(apac)
Beta:=1.1705
Low:=8.45
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x25
P/E:=0.00
Shares Outstanding:=51,407,385
Updating Price:=8.45
Previous Close:=8.47
P/E Ratio:=19.69767
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=434,392,000
Change:=-0.02
Volume:=454,451
Ask:=8.48
Time of Last Sale:=16:00:12
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.45
Symbol Type:=
52 Week High:=8.52
Percent Change:=(-0.24%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.47
Updating Change:=-0.02 (-0.24%)

(apd)
Beta:=1.1404
Low:=90.83
Open:=91.47
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=91.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=212,127,821
Updating Price:=91.8
Previous Close:=91.9
P/E Ratio:=17.24203
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=19,473,334,000
Change:=-0.10
Volume:=1,292,058
Ask:=92.21
Time of Last Sale:=16:00:22
52 Week Low:=69.89
Exchange of Last Sale:=
52 Week low:=69.89
Last:=91.8
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.11%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=92.405
Updating Change:=-0.10 (-0.11%)

(apkt)
Beta:=1.5606
Low:=61.63
Open:=64.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=70,528,885
Updating Price:=61.96
Previous Close:=65.7
P/E Ratio:=87.6
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=4,369,970,000
Change:=-3.74
Volume:=2,992,856
Ask:=62.09
Time of Last Sale:=16:00:14
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=61.96
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-5.69%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=65.19
Updating Change:=-3.74 (-5.69%)

(apol)
Beta:=0.1573
Low:=51.13
Open:=51.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=136,833,060
Updating Price:=52.1
Previous Close:=51.93
P/E Ratio:=17.25249
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=7,129,002,000
Change:=0.17
Volume:=1,365,287
Ask:=52.1
Time of Last Sale:=16:00:12
52 Week Low:=33.75
Exchange of Last Sale:=
52 Week low:=33.75
Last:=52.1
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.33%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=52.145
Updating Change:=0.17 (0.33%)

(apsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.36
Open:=8.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,908,472
Updating Price:=8.44
Previous Close:=8.5
P/E Ratio:=141.66667
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=590,028,000
Change:=-0.06
Volume:=588,584
Ask:=8.59
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.44
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-0.71%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.59
Updating Change:=-0.06 (-0.71%)

(arb)
Beta:=1.5793
Low:=41.6
Open:=41.99
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=41.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,127,610
Updating Price:=42.47
Previous Close:=42.46
P/E Ratio:=22.95135
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=1,152,110,000
Change:=0.01
Volume:=102,908
Ask:=43.38
Time of Last Sale:=16:00:47
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=42.47
Symbol Type:=
52 Week High:=44.95
Percent Change:=(0.02%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=42.98
Updating Change:=0.01 (0.02%)

(are)
Beta:=1.3829
Low:=83.7
Open:=83.93
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=82.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,321,691
Updating Price:=84.17
Previous Close:=84.93
P/E Ratio:=39.31944
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=5,245,617,000
Change:=-0.76
Volume:=406,544
Ask:=86.05
Time of Last Sale:=16:02:16
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=84.17
Symbol Type:=
52 Week High:=85.33
Percent Change:=(-0.89%)
52 Week high:=85.33
Ex-Dividend Date:=
High:=84.76
Updating Change:=-0.76 (-0.89%)

(ari)
Beta:=
Low:=15.92
Open:=16.06
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,803,675
Updating Price:=15.92
Previous Close:=16.14
P/E Ratio:=16.14
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=283,435,000
Change:=-0.22
Volume:=53,612
Ask:=16.61
Time of Last Sale:=16:03:08
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.92
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-1.36%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.08
Updating Change:=-0.22 (-1.36%)

(aria)
Beta:=1.184
Low:=12.55
Open:=13.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=139,746,032
Updating Price:=12.6
Previous Close:=13.34
P/E Ratio:=20.21212
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=1,760,800,000
Change:=-0.74
Volume:=4,568,011
Ask:=12.72
Time of Last Sale:=16:00:14
52 Week Low:=3.07
Exchange of Last Sale:=null
52 Week low:=3.07
Last:=12.6
Symbol Type:=
52 Week High:=13.50
Percent Change:=(-5.55%)
52 Week high:=13.50
Ex-Dividend Date:=
High:=13.2
Updating Change:=-0.74 (-5.55%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.78
Open:=17.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=81,720,839
Updating Price:=17.87
Previous Close:=18.09
P/E Ratio:=8.07589
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=1,460,351,000
Change:=-0.22
Volume:=927,996
Ask:=17.87
Time of Last Sale:=16:02:02
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=17.87
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-1.22%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.12
Updating Change:=-0.22 (-1.22%)

(arow)
Beta:=0.4122
Low:=24.15
Open:=24.48
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,622,712
Updating Price:=24.23
Previous Close:=24.81
P/E Ratio:=12.78866
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=281,618,000
Change:=-0.58
Volume:=10,448
Ask:=24.79
Time of Last Sale:=16:00:08
52 Week Low:=21.75
Exchange of Last Sale:=
52 Week low:=21.75
Last:=24.23
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-2.34%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.63
Updating Change:=-0.58 (-2.34%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.91
Open:=37.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=117,783,903
Updating Price:=37.05
Previous Close:=37.6
P/E Ratio:=8.43049
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=4,363,894,000
Change:=-0.55
Volume:=1,275,501
Ask:=37.41
Time of Last Sale:=16:01:27
52 Week Low:=22.56
Exchange of Last Sale:=
52 Week low:=22.56
Last:=37.05
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-1.46%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.8
Updating Change:=-0.55 (-1.46%)

(asca)
Beta:=1.4813
Low:=22.98
Open:=23.12
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,125,772
Updating Price:=23.44
Previous Close:=23.37
P/E Ratio:=68.73529
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=753,028,000
Change:=0.07
Volume:=250,688
Ask:=24.04
Time of Last Sale:=16:00:12
52 Week Low:=14.26
Exchange of Last Sale:=
52 Week low:=14.26
Last:=23.44
Symbol Type:=
52 Week High:=24.50
Percent Change:=(0.30%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.75
Updating Change:=0.07 (0.30%)

(asfi)
Beta:=1.8567
Low:=7.82
Open:=7.85
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,655,478
Updating Price:=7.895
Previous Close:=7.925
P/E Ratio:=36.02273
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=115,705,000
Change:=-0.03
Volume:=10,907
Ask:=8.2
Time of Last Sale:=16:00:00
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.895
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.38%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.95
Updating Change:=-0.03 (-0.38%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atni)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atpg)
Beta:=2.7273
Low:=15.38
Open:=15.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,327,901
Updating Price:=15.48
Previous Close:=15.72
P/E Ratio:=-1.7087
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=810,036,000
Change:=-0.24
Volume:=729,957
Ask:=15.6
Time of Last Sale:=16:00:15
52 Week Low:=9.13
Exchange of Last Sale:=
52 Week low:=9.13
Last:=15.48
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-1.53%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.7
Updating Change:=-0.24 (-1.53%)

(atsg)
Beta:=3.9551
Low:=5.31
Open:=5.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,637,682
Updating Price:=5.35
Previous Close:=5.39
P/E Ratio:=9.8
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=345,812,000
Change:=-0.04
Volume:=442,622
Ask:=5.62
Time of Last Sale:=16:00:08
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.35
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-0.74%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=5.62
Updating Change:=-0.04 (-0.74%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atvi)
Beta:=0.6295
Low:=11.88
Open:=11.93
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x829
P/E:=0.00
Shares Outstanding:=1,127,242,235
Updating Price:=12.17
Previous Close:=11.99
P/E Ratio:=26.64444
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=13,718,538,000
Change:=0.18
Volume:=8,422,848
Ask:=12.17
Time of Last Sale:=16:00:12
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=12.17
Symbol Type:=
52 Week High:=12.65
Percent Change:=(1.50%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.23
Updating Change:=0.18 (1.50%)

(auxl)
Beta:=0.8334
Low:=19.64
Open:=19.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,738,062
Updating Price:=19.71
Previous Close:=20.08
P/E Ratio:=-17.46087
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=960,627,000
Change:=-0.37
Volume:=393,390
Ask:=20.22
Time of Last Sale:=16:00:10
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.71
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.84%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.13
Updating Change:=-0.37 (-1.84%)

(avid)
Beta:=1.1209
Low:=13.26
Open:=13.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,193,170
Updating Price:=13.47
Previous Close:=13.74
P/E Ratio:=-14.77419
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=527,932,000
Change:=-0.27
Volume:=532,153
Ask:=13.68
Time of Last Sale:=16:00:02
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=13.47
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-1.97%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=13.92
Updating Change:=-0.27 (-1.97%)

(avnw)
Beta:=1.4883
Low:=4.12
Open:=4.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=61,343,558
Updating Price:=4.16
Previous Close:=4.21
P/E Ratio:=-1.64453
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=255,189,000
Change:=-0.05
Volume:=636,646
Ask:=4.8
Time of Last Sale:=16:00:01
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.16
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-1.19%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.05 (-1.19%)

(avx)
Beta:=0.9058
Low:=15.195
Open:=15.3
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=171,015,128
Updating Price:=15.29
Previous Close:=15.37
P/E Ratio:=10.74825
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=2,614,821,000
Change:=-0.08
Volume:=442,837
Ask:=16.59
Time of Last Sale:=16:00:26
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=15.29
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-0.52%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.45
Updating Change:=-0.08 (-0.52%)

(avy)
Beta:=1.4513
Low:=33.0
Open:=33.26
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=107,996,971
Updating Price:=33.34
Previous Close:=33.69
P/E Ratio:=11.69792
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=3,600,619,000
Change:=-0.35
Volume:=1,411,644
Ask:=33.95
Time of Last Sale:=16:00:55
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=33.34
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-1.04%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.54
Updating Change:=-0.35 (-1.04%)

(awi)
Beta:=1.962
Low:=41.88
Open:=41.88
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=41.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,170,575
Updating Price:=42.43
Previous Close:=42.33
P/E Ratio:=55.69737
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=2,468,178,000
Change:=0.10
Volume:=325,248
Ask:=43.33
Time of Last Sale:=16:00:51
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=42.43
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.24%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=42.64
Updating Change:=0.10 (0.24%)

(awr)
Beta:=0.3635
Low:=34.45
Open:=34.45
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,710,459
Updating Price:=34.66
Previous Close:=34.75
P/E Ratio:=21.85535
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=648,505,000
Change:=-0.09
Volume:=63,251
Ask:=35.03
Time of Last Sale:=16:03:01
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.66
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.26%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.08
Updating Change:=-0.09 (-0.26%)

(axl)
Beta:=2.4475
Low:=11.54
Open:=11.7
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=77,571,615
Updating Price:=11.58
Previous Close:=11.92
P/E Ratio:=6.51366
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=898,279,000
Change:=-0.34
Volume:=1,728,831
Ask:=11.96
Time of Last Sale:=16:02:04
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=11.58
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-2.85%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.86
Updating Change:=-0.34 (-2.85%)

(axp)
Beta:=1.9236
Low:=51.4315
Open:=51.66
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,202,901,370
Updating Price:=51.81
Previous Close:=52.24
P/E Ratio:=13.67539
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=62,322,320,000
Change:=-0.43
Volume:=3,612,112
Ask:=51.93
Time of Last Sale:=16:00:30
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.81
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.82%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=52.3
Updating Change:=-0.43 (-0.82%)

(axs)
Beta:=0.7647
Low:=31.32
Open:=31.4
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=31.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=128,845,149
Updating Price:=31.85
Previous Close:=31.71
P/E Ratio:=17.2337
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=4,103,718,000
Change:=0.14
Volume:=1,073,040
Ask:=32.55
Time of Last Sale:=16:01:45
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.85
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.44%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=32.07
Updating Change:=0.14 (0.44%)

(azo)
Beta:=0.4513
Low:=293.22
Open:=294.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=293.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,689,232
Updating Price:=294.94
Previous Close:=295.85
P/E Ratio:=16.48189
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=12,295,822,000
Change:=-0.91
Volume:=228,336
Ask:=296.88
Time of Last Sale:=16:01:14
52 Week Low:=203.05
Exchange of Last Sale:=
52 Week low:=203.05
Last:=294.94
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-0.31%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=296.37
Updating Change:=-0.91 (-0.31%)

(ba)
Beta:=1.2688
Low:=71.01
Open:=71.38
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=752,355,140
Updating Price:=71.31
Previous Close:=72.67
P/E Ratio:=16.00661
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=53,650,445,000
Change:=-1.36
Volume:=3,970,986
Ask:=71.24
Time of Last Sale:=16:01:22
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=71.31
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-1.87%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=72.01
Updating Change:=-1.36 (-1.87%)

(bac)
Beta:=2.1911
Low:=9.88
Open:=9.97
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=369x92
P/E:=0.00
Shares Outstanding:=10,254,666,334
Updating Price:=10.01
Previous Close:=10.13
P/E Ratio:=-6.13939
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=102,649,210,000
Change:=-0.12
Volume:=128,641,946
Ask:=10.02
Time of Last Sale:=16:00:19
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=10.01
Symbol Type:=
52 Week High:=15.31
Percent Change:=(-1.18%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=10.07
Updating Change:=-0.12 (-1.18%)

(bamm)
Beta:=2.0406
Low:=3.3
Open:=3.4
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,239,101
Updating Price:=3.45
Previous Close:=3.34
P/E Ratio:=15.18182
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=52,575,000
Change:=0.11
Volume:=96,088
Ask:=3.61
Time of Last Sale:=15:59:59
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.45
Symbol Type:=
52 Week High:=6.94
Percent Change:=(3.29%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=3.5
Updating Change:=0.11 (3.29%)

(bbbb)
Beta:=1.1137
Low:=43.95
Open:=44.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,229,748
Updating Price:=43.98
Previous Close:=44.13
P/E Ratio:=59.63514
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=1,549,404,000
Change:=-0.15
Volume:=1,243,813
Ask:=44.05
Time of Last Sale:=16:00:03
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=43.98
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.34%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.08
Updating Change:=-0.15 (-0.34%)

(bbby)
Beta:=1.2004
Low:=59.13
Open:=59.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=250,690,718
Updating Price:=59.36
Previous Close:=59.7
P/E Ratio:=18.25688
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=14,881,001,000
Change:=-0.34
Volume:=1,216,346
Ask:=59.51
Time of Last Sale:=16:00:13
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.36
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-0.57%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.725
Updating Change:=-0.34 (-0.57%)

(bbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbgi)
Beta:=2.6663
Low:=3.8
Open:=3.8
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x32
P/E:=0.00
Shares Outstanding:=5,842,822
Updating Price:=4.075
Previous Close:=3.9
P/E Ratio:=9.5122
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=23,810,000
Change:=0.18
Volume:=11,896
Ask:=6.3
Time of Last Sale:=15:59:22
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.075
Symbol Type:=
52 Week High:=9.34
Percent Change:=(4.62%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.21
Updating Change:=0.18 (4.62%)

(bbw)
Beta:=1.7911
Low:=6.04
Open:=6.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,524,612
Updating Price:=6.18
Previous Close:=6.16
P/E Ratio:=-30.8
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=120,662,000
Change:=0.02
Volume:=53,855
Ask:=6.5
Time of Last Sale:=16:00:28
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.18
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.32%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.2
Updating Change:=0.02 (0.32%)

(bc)
Beta:=3.036
Low:=19.96
Open:=20.09
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=83,087,232
Updating Price:=21.24
Previous Close:=19.82
P/E Ratio:=-24.775
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=1,764,773,000
Change:=1.42
Volume:=2,916,610
Ask:=21.85
Time of Last Sale:=16:00:52
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=21.24
Symbol Type:=
52 Week High:=27.70
Percent Change:=(7.16%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.61
Updating Change:=1.42 (7.16%)

(bcrx)
Beta:=2.2685
Low:=3.75
Open:=3.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,657,234
Updating Price:=3.76
Previous Close:=3.89
P/E Ratio:=-3.92929
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=175,431,000
Change:=-0.13
Volume:=99,431
Ask:=3.96
Time of Last Sale:=16:00:13
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.76
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-3.34%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.87
Updating Change:=-0.13 (-3.34%)

(bcsi)
Beta:=1.4791
Low:=22.09
Open:=22.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,918,688
Updating Price:=22.11
Previous Close:=22.88
P/E Ratio:=23.34694
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=993,152,000
Change:=-0.77
Volume:=242,989
Ask:=22.7
Time of Last Sale:=16:00:13
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.11
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-3.37%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.707
Updating Change:=-0.77 (-3.37%)

(bdge)
Beta:=0.3438
Low:=20.76
Open:=20.76
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=6,508,636
Updating Price:=20.82
Previous Close:=20.98
P/E Ratio:=14.46897
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=135,510,000
Change:=-0.16
Volume:=16,701
Ask:=22.85
Time of Last Sale:=16:00:03
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.82
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.76%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.28
Updating Change:=-0.16 (-0.76%)

(beat)
Beta:=0.236
Low:=5.12
Open:=5.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=24,554,611
Updating Price:=5.14
Previous Close:=5.18
P/E Ratio:=-7.96923
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=126,211,000
Change:=-0.04
Volume:=89,334
Ask:=5.29
Time of Last Sale:=16:00:10
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.14
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-0.77%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.21
Updating Change:=-0.04 (-0.77%)

(beav)
Beta:=1.9559
Low:=40.71
Open:=41.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,429,359
Updating Price:=42.11
Previous Close:=41.83
P/E Ratio:=23.76705
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=4,313,300,000
Change:=0.28
Volume:=1,076,262
Ask:=42.11
Time of Last Sale:=16:00:02
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=42.11
Symbol Type:=
52 Week High:=42.69
Percent Change:=(0.67%)
52 Week high:=42.69
Ex-Dividend Date:=
High:=42.47
Updating Change:=0.28 (0.67%)

(belfb)
Beta:=1.7512
Low:=20.45
Open:=20.57
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=9,582,227
Updating Price:=20.7
Previous Close:=20.82
P/E Ratio:=17.64407
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=198,352,000
Change:=-0.12
Volume:=8,425
Ask:=23.5
Time of Last Sale:=16:00:00
52 Week Low:=17.28
Exchange of Last Sale:=
52 Week low:=17.28
Last:=20.7
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-0.58%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=20.9
Updating Change:=-0.12 (-0.58%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.23
Open:=40.82
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,811,261
Updating Price:=40.75
Previous Close:=41.01
P/E Ratio:=50.62963
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=766,559,000
Change:=-0.26
Volume:=32,788
Ask:=42.22
Time of Last Sale:=16:02:23
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.75
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-0.63%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.94
Updating Change:=-0.26 (-0.63%)

(bgcp)
Beta:=1.4826
Low:=8.2
Open:=8.33
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=88,357,707
Updating Price:=8.2
Previous Close:=8.43
P/E Ratio:=22.18421
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=724,533,000
Change:=-0.23
Volume:=2,767,986
Ask:=8.24
Time of Last Sale:=16:00:05
52 Week Low:=4.82
Exchange of Last Sale:=null
52 Week low:=4.82
Last:=8.2
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-2.73%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.23 (-2.73%)

(bgs)
Beta:=1.2057
Low:=20.71
Open:=20.92
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,778,051
Updating Price:=20.73
Previous Close:=21.11
P/E Ratio:=22.69892
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=1,011,169,000
Change:=-0.38
Volume:=303,534
Ask:=21.28
Time of Last Sale:=16:00:55
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=20.73
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-1.80%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=21.11
Updating Change:=-0.38 (-1.80%)

(bh)
Beta:=1.4583
Low:=381.01
Open:=383.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=369.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=1,457,288
Updating Price:=382.32
Previous Close:=388.8
P/E Ratio:=16.4467
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=557,150,000
Change:=-6.48
Volume:=4,421
Ask:=400.18
Time of Last Sale:=16:00:16
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=382.32
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-1.67%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=386.67
Updating Change:=-6.48 (-1.67%)

(bidu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(biib)
Beta:=0.7457
Low:=103.97
Open:=105.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=245,280,065
Updating Price:=103.99
Previous Close:=105.56
P/E Ratio:=24.32258
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=25,506,674,000
Change:=-1.57
Volume:=2,928,085
Ask:=104.59
Time of Last Sale:=16:00:01
52 Week Low:=52.40
Exchange of Last Sale:=null
52 Week low:=52.40
Last:=103.99
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-1.49%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.82
Updating Change:=-1.57 (-1.49%)

(bio)
Beta:=1.1702
Low:=116.011
Open:=116.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=115.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,077,027
Updating Price:=116.18
Previous Close:=117.36
P/E Ratio:=18.02765
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=2,681,089,000
Change:=-1.18
Volume:=26,459
Ask:=116.79
Time of Last Sale:=16:03:51
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=116.18
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-1.01%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=117.26
Updating Change:=-1.18 (-1.01%)

(bj)
Beta:=0.5162
Low:=50.65
Open:=50.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=55,086,614
Updating Price:=50.8
Previous Close:=50.93
P/E Ratio:=20.87295
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=2,798,400,000
Change:=-0.13
Volume:=2,005,886
Ask:=51.21
Time of Last Sale:=16:02:24
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.8
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.26%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.94
Updating Change:=-0.13 (-0.26%)

(bkmu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bldr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(blk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bll)
Beta:=0.6072
Low:=38.82
Open:=38.97
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=167,029,218
Updating Price:=39.53
Previous Close:=39.31
P/E Ratio:=12.84641
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=6,602,665,000
Change:=0.22
Volume:=1,408,481
Ask:=39.55
Time of Last Sale:=16:01:27
52 Week Low:=27.57
Exchange of Last Sale:=
52 Week low:=27.57
Last:=39.53
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.56%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.59
Updating Change:=0.22 (0.56%)

(bmc)
Beta:=0.6955
Low:=50.97
Open:=52.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,512,458
Updating Price:=51.05
Previous Close:=52.38
P/E Ratio:=15.77711
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=9,215,161,000
Change:=-1.33
Volume:=2,177,805
Ask:=52.58
Time of Last Sale:=16:00:10
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=51.05
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-2.54%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=52.04
Updating Change:=-1.33 (-2.54%)

(bmi)
Beta:=0.8459
Low:=38.07
Open:=38.35
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=37.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,092,888
Updating Price:=38.71
Previous Close:=38.81
P/E Ratio:=22.05114
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=584,246,000
Change:=-0.10
Volume:=95,469
Ask:=39.58
Time of Last Sale:=16:01:35
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=38.71
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-0.26%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=39.0
Updating Change:=-0.10 (-0.26%)

(bmrn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bmtc)
Beta:=0.6698
Low:=20.24
Open:=20.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=12,811,313
Updating Price:=20.33
Previous Close:=20.75
P/E Ratio:=21.17347
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=260,454,000
Change:=-0.42
Volume:=27,636
Ask:=21.34
Time of Last Sale:=16:00:05
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.33
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-2.02%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.62
Updating Change:=-0.42 (-2.02%)

(bokf)
Beta:=0.7662
Low:=54.19
Open:=54.84
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=54.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,574,803
Updating Price:=55.03
Previous Close:=55.14
P/E Ratio:=15.02452
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=3,773,671,000
Change:=-0.11
Volume:=74,024
Ask:=55.88
Time of Last Sale:=16:00:06
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.03
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.20%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.28
Updating Change:=-0.11 (-0.20%)

(boom)
Beta:=1.7689
Low:=22.11
Open:=22.14
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,601,588
Updating Price:=22.17
Previous Close:=22.62
P/E Ratio:=46.16327
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=301,547,000
Change:=-0.45
Volume:=42,041
Ask:=23.46
Time of Last Sale:=16:00:08
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.17
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-1.99%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.73
Updating Change:=-0.45 (-1.99%)

(bpop)
Beta:=1.6241
Low:=2.29
Open:=2.42
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x25
P/E:=0.00
Shares Outstanding:=1,067,551,489
Updating Price:=2.35
Previous Close:=2.45
P/E Ratio:=5.0
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=2,508,746,000
Change:=-0.10
Volume:=18,258,949
Ask:=2.33
Time of Last Sale:=16:00:10
52 Week Low:=2.40
Exchange of Last Sale:=null
52 Week low:=2.40
Last:=2.35
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-4.08%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.44
Updating Change:=-0.10 (-4.08%)

(brc)
Beta:=1.4247
Low:=31.42
Open:=31.57
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,774,141
Updating Price:=31.49
Previous Close:=31.84
P/E Ratio:=16.75789
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=1,567,388,000
Change:=-0.35
Volume:=194,026
Ask:=31.93
Time of Last Sale:=16:00:35
52 Week Low:=24.88
Exchange of Last Sale:=null
52 Week low:=24.88
Last:=31.49
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-1.10%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=31.87
Updating Change:=-0.35 (-1.10%)

(brcm)
Beta:=1.2627
Low:=34.41
Open:=35.02
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=38.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=490,341,507
Updating Price:=34.91
Previous Close:=35.47
P/E Ratio:=17.82412
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=17,117,822,000
Change:=-0.56
Volume:=12,389,566
Ask:=38.34
Time of Last Sale:=16:00:13
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.91
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.58%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=35.18
Updating Change:=-0.56 (-1.58%)

(bre)
Beta:=1.3161
Low:=53.39
Open:=53.67
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=53.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,029,422
Updating Price:=53.81
Previous Close:=54.25
P/E Ratio:=2712.5
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=3,983,523,000
Change:=-0.44
Volume:=677,188
Ask:=54.52
Time of Last Sale:=16:01:15
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=53.81
Symbol Type:=
52 Week High:=54.31
Percent Change:=(-0.81%)
52 Week high:=54.31
Ex-Dividend Date:=
High:=54.24
Updating Change:=-0.44 (-0.81%)

(brli)
Beta:=0.7416
Low:=19.83
Open:=19.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,799,693
Updating Price:=20.2
Previous Close:=20.1
P/E Ratio:=17.47826
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=561,554,000
Change:=0.10
Volume:=220,823
Ask:=20.69
Time of Last Sale:=16:00:06
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.2
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.50%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.27
Updating Change:=0.10 (0.50%)

(brs)
Beta:=1.3346
Low:=50.65
Open:=50.84
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,726,717
Updating Price:=50.8
Previous Close:=51.4
P/E Ratio:=14.27778
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=1,865,717,000
Change:=-0.60
Volume:=190,212
Ask:=51.34
Time of Last Sale:=16:05:20
52 Week Low:=31.74
Exchange of Last Sale:=
52 Week low:=31.74
Last:=50.8
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-1.17%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=51.71
Updating Change:=-0.60 (-1.17%)

(bsrr)
Beta:=1.1985
Low:=11.4
Open:=11.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=14,212,833
Updating Price:=11.4
Previous Close:=11.57
P/E Ratio:=22.68627
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=162,026,000
Change:=-0.17
Volume:=6,834
Ask:=21.88
Time of Last Sale:=16:00:12
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.4
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-1.47%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.55
Updating Change:=-0.17 (-1.47%)

(bstc)
Beta:=0.636
Low:=23.51
Open:=24.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,494,493
Updating Price:=23.97
Previous Close:=24.5
P/E Ratio:=79.03226
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=155,673,000
Change:=-0.53
Volume:=8,787
Ask:=24.13
Time of Last Sale:=16:00:00
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=23.97
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-2.16%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.71
Updating Change:=-0.53 (-2.16%)

(btn)
Beta:=1.1728
Low:=3.97
Open:=4.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,345,815
Updating Price:=3.99
Previous Close:=4.24
P/E Ratio:=6.73016
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=61,230,000
Change:=-0.25
Volume:=239,021
Ask:=3.99
Time of Last Sale:=16:01:35
52 Week Low:=4.11
Exchange of Last Sale:=
52 Week low:=4.11
Last:=3.99
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-5.90%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.1604
Updating Change:=-0.25 (-5.90%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.19
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,937,002
Updating Price:=5.17
Previous Close:=5.25
P/E Ratio:=16.40625
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=454,634,000
Change:=-0.08
Volume:=72,594
Ask:=5.39
Time of Last Sale:=16:00:04
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.17
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.52%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.22
Updating Change:=-0.08 (-1.52%)

(bxg)
Beta:=2.4924
Low:=2.66
Open:=2.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=34,408,759
Updating Price:=2.66
Previous Close:=2.81
P/E Ratio:=-1.61494
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=91,527,000
Change:=-0.15
Volume:=22,499
Ask:=2.92
Time of Last Sale:=15:59:21
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.66
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-5.34%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.8
Updating Change:=-0.15 (-5.34%)

(bxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(byi)
Beta:=1.5478
Low:=40.75
Open:=40.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,892,700
Updating Price:=41.44
Previous Close:=41.3
P/E Ratio:=23.20225
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=2,191,874,000
Change:=0.14
Volume:=278,682
Ask:=42.26
Time of Last Sale:=16:02:58
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.44
Symbol Type:=
52 Week High:=44.46
Percent Change:=(0.34%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.72
Updating Change:=0.14 (0.34%)

(bz)
Beta:=3.5042
Low:=7.52
Open:=7.59
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,695,413
Updating Price:=7.63
Previous Close:=7.7
P/E Ratio:=6.875
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=936,166,000
Change:=-0.07
Volume:=899,325
Ask:=7.99
Time of Last Sale:=16:04:37
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.63
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-0.91%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.67
Updating Change:=-0.07 (-0.91%)

(c)
Beta:=2.55
Low:=39.4
Open:=39.69
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=2,943,489,351
Updating Price:=39.91
Previous Close:=40.26
P/E Ratio:=12.4644
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=117,474,660,000
Change:=-0.35
Volume:=21,402,559
Ask:=39.9
Time of Last Sale:=16:00:12
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.91
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-0.87%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.06
Updating Change:=-0.35 (-0.87%)

(ca)
Beta:=0.947
Low:=22.41
Open:=22.62
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=507,369,890
Updating Price:=22.65
Previous Close:=22.77
P/E Ratio:=14.05556
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=11,491,928,000
Change:=-0.12
Volume:=4,789,402
Ask:=22.91
Time of Last Sale:=16:00:14
52 Week Low:=17.70
Exchange of Last Sale:=null
52 Week low:=17.70
Last:=22.65
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.53%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.8
Updating Change:=-0.12 (-0.53%)

(cag)
Beta:=0.7302
Low:=26.25
Open:=26.26
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=415,021,333
Updating Price:=26.25
Previous Close:=26.52
P/E Ratio:=13.95789
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=10,894,310,000
Change:=-0.27
Volume:=3,053,940
Ask:=26.45
Time of Last Sale:=16:00:29
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.25
Symbol Type:=
52 Week High:=26.59
Percent Change:=(-1.02%)
52 Week high:=26.59
Ex-Dividend Date:=
High:=26.6
Updating Change:=-0.27 (-1.02%)

(cah)
Beta:=0.7716
Low:=45.34
Open:=45.68
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=355,606,510
Updating Price:=45.39
Previous Close:=46.04
P/E Ratio:=17.11524
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=16,140,980,000
Change:=-0.65
Volume:=1,758,867
Ask:=45.51
Time of Last Sale:=16:05:54
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=45.39
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-1.41%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=45.91
Updating Change:=-0.65 (-1.41%)

(cake)
Beta:=1.7609
Low:=30.52
Open:=30.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=57,975,219
Updating Price:=30.77
Previous Close:=30.89
P/E Ratio:=21.9078
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=1,783,898,000
Change:=-0.12
Volume:=1,086,782
Ask:=31.09
Time of Last Sale:=16:00:13
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=30.77
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.39%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=31.135
Updating Change:=-0.12 (-0.39%)

(cap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cas)
Beta:=1.5321
Low:=17.36
Open:=17.53
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,465,060
Updating Price:=18.22
Previous Close:=17.78
P/E Ratio:=254.0
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=409,313,000
Change:=0.44
Volume:=67,112
Ask:=18.81
Time of Last Sale:=16:03:08
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=18.22
Symbol Type:=
52 Week High:=19.29
Percent Change:=(2.47%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=18.35
Updating Change:=0.44 (2.47%)

(casc)
Beta:=1.8205
Low:=52.2901
Open:=53.37
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,364,837
Updating Price:=52.8
Previous Close:=54.27
P/E Ratio:=18.84375
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=600,063,000
Change:=-1.47
Volume:=89,662
Ask:=54.97
Time of Last Sale:=16:01:34
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=52.8
Symbol Type:=
52 Week High:=55.67
Percent Change:=(-2.71%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=53.92
Updating Change:=-1.47 (-2.71%)

(cat)
Beta:=1.7224
Low:=103.8
Open:=104.16
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=641,581,204
Updating Price:=105.66
Previous Close:=105.15
P/E Ratio:=17.38017
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=67,789,470,000
Change:=0.51
Volume:=8,601,822
Ask:=105.73
Time of Last Sale:=16:00:50
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=105.66
Symbol Type:=
52 Week High:=116.55
Percent Change:=(0.49%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=106.3
Updating Change:=0.51 (0.49%)

(caty)
Beta:=0.9434
Low:=14.96
Open:=15.2
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=79,882,922
Updating Price:=15.16
Previous Close:=15.4
P/E Ratio:=18.11765
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=1,211,025,000
Change:=-0.24
Volume:=452,150
Ask:=15.61
Time of Last Sale:=16:00:12
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.16
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-1.56%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=15.28
Updating Change:=-0.24 (-1.56%)

(cavm)
Beta:=1.4637
Low:=36.68
Open:=37.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=50,116,782
Updating Price:=37.07
Previous Close:=38.26
P/E Ratio:=43.97701
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=1,857,829,000
Change:=-1.19
Volume:=1,102,813
Ask:=37.39
Time of Last Sale:=16:00:14
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=37.07
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-3.11%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=38.28
Updating Change:=-1.19 (-3.11%)

(cb)
Beta:=0.4957
Low:=63.64
Open:=63.74
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=63.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=287,147,514
Updating Price:=64.17
Previous Close:=64.45
P/E Ratio:=9.42251
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=18,426,256,000
Change:=-0.28
Volume:=3,007,554
Ask:=64.35
Time of Last Sale:=16:03:52
52 Week Low:=51.85
Exchange of Last Sale:=
52 Week low:=51.85
Last:=64.17
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.43%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=64.82
Updating Change:=-0.28 (-0.43%)

(cbb)
Beta:=1.5359
Low:=3.42
Open:=3.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=201x5
P/E:=0.00
Shares Outstanding:=208,641,516
Updating Price:=3.43
Previous Close:=3.6
P/E Ratio:=51.42857
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=715,640,000
Change:=-0.17
Volume:=1,208,102
Ask:=3.71
Time of Last Sale:=16:01:00
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.43
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-4.72%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.55
Updating Change:=-0.17 (-4.72%)

(cbg)
Beta:=2.466
Low:=23.32
Open:=23.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=326,222,171
Updating Price:=23.68
Previous Close:=23.77
P/E Ratio:=32.12162
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=7,724,941,000
Change:=-0.09
Volume:=2,679,712
Ask:=23.84
Time of Last Sale:=16:02:26
52 Week Low:=14.52
Exchange of Last Sale:=
52 Week low:=14.52
Last:=23.68
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-0.38%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.8
Updating Change:=-0.09 (-0.38%)

(cbr)
Beta:=1.923
Low:=5.13
Open:=5.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,210,000
Updating Price:=5.25
Previous Close:=5.25
P/E Ratio:=-4.77273
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=373,853,000
Change:=0.00
Volume:=218,976
Ask:=5.5
Time of Last Sale:=16:04:24
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.25
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.00%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.28
Updating Change:=0.00 (0.00%)

(cbu)
Beta:=0.5472
Low:=24.5
Open:=24.65
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,009,770
Updating Price:=24.77
Previous Close:=24.92
P/E Ratio:=12.64975
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=916,732,000
Change:=-0.15
Volume:=129,851
Ask:=25.36
Time of Last Sale:=16:02:51
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.77
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.60%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.92
Updating Change:=-0.15 (-0.60%)

(ccbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccc)
Beta:=0.7593
Low:=16.2
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=56,885,489
Updating Price:=16.27
Previous Close:=16.39
P/E Ratio:=27.77966
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=925,527,000
Change:=-0.12
Volume:=188,763
Ask:=16.76
Time of Last Sale:=16:01:53
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.27
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-0.73%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.52
Updating Change:=-0.12 (-0.73%)

(cce)
Beta:=1.2235
Low:=29.6956
Open:=29.74
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=325,568,895
Updating Price:=29.77
Previous Close:=29.82
P/E Ratio:=16.65922
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=9,692,186,000
Change:=-0.05
Volume:=3,049,452
Ask:=29.85
Time of Last Sale:=16:01:16
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.77
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.17%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.84
Updating Change:=-0.05 (-0.17%)

(ccmp)
Beta:=0.9446
Low:=43.62
Open:=44.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=24,347,153
Updating Price:=43.8
Previous Close:=45.35
P/E Ratio:=19.2161
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=1,066,405,000
Change:=-1.55
Volume:=230,093
Ask:=43.89
Time of Last Sale:=16:00:05
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.8
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-3.42%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=45.27
Updating Change:=-1.55 (-3.42%)

(ccne)
Beta:=0.6163
Low:=13.8977
Open:=14.05
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=6.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,376,278
Updating Price:=14.08
Previous Close:=14.18
P/E Ratio:=13.12963
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=174,258,000
Change:=-0.10
Volume:=22,119
Ask:=14.2
Time of Last Sale:=16:00:03
52 Week Low:=10.86
Exchange of Last Sale:=
52 Week low:=10.86
Last:=14.08
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.71%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.10 (-0.71%)

(ccoi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cdzi)
Beta:=1.0907
Low:=11.6501
Open:=11.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,400,423
Updating Price:=11.83
Previous Close:=11.97
P/E Ratio:=-10.98165
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=170,357,000
Change:=-0.14
Volume:=24,995
Ask:=12.48
Time of Last Sale:=16:00:07
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.83
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.17%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.92
Updating Change:=-0.14 (-1.17%)

(cec)
Beta:=1.0099
Low:=39.93
Open:=40.86
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=39.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,624,372
Updating Price:=40.03
Previous Close:=41.6
P/E Ratio:=15.2381
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=825,594,000
Change:=-1.57
Volume:=202,374
Ask:=40.39
Time of Last Sale:=16:00:27
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=40.03
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-3.77%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.44
Updating Change:=-1.57 (-3.77%)

(ceco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(celg)
Beta:=0.5905
Low:=60.46
Open:=61.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=465,616,938
Updating Price:=60.81
Previous Close:=61.18
P/E Ratio:=31.86458
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=28,314,166,000
Change:=-0.37
Volume:=1,684,484
Ask:=60.96
Time of Last Sale:=16:00:12
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=60.81
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-0.60%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.25
Updating Change:=-0.37 (-0.60%)

(ceph)
Beta:=0.3938
Low:=80.1
Open:=80.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,362,933
Updating Price:=80.18
Previous Close:=80.21
P/E Ratio:=12.22713
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=6,202,960,000
Change:=-0.03
Volume:=1,223,769
Ask:=80.19
Time of Last Sale:=16:00:10
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.18
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.04%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.22
Updating Change:=-0.03 (-0.04%)

(cern)
Beta:=0.9971
Low:=64.12
Open:=64.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=171,114,851
Updating Price:=64.17
Previous Close:=65.05
P/E Ratio:=44.2517
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=10,980,440,000
Change:=-0.88
Volume:=788,000
Ask:=68.01
Time of Last Sale:=16:00:01
52 Week Low:=36.22
Exchange of Last Sale:=
52 Week low:=36.22
Last:=64.17
Symbol Type:=
52 Week High:=65.07
Percent Change:=(-1.35%)
52 Week high:=65.07
Ex-Dividend Date:=
High:=64.93
Updating Change:=-0.88 (-1.35%)

(cers)
Beta:=2.2781
Low:=2.84
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,256,552
Updating Price:=2.9
Previous Close:=2.94
P/E Ratio:=-7.53846
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=139,944,000
Change:=-0.04
Volume:=168,652
Ask:=3.19
Time of Last Sale:=16:00:11
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.9
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.36%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.94
Updating Change:=-0.04 (-1.36%)

(cffn)
Beta:=0.1388
Low:=11.67
Open:=11.75
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,496,499
Updating Price:=11.71
Previous Close:=11.85
P/E Ratio:=16.01351
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=1,984,804,000
Change:=-0.14
Volume:=581,893
Ask:=11.84
Time of Last Sale:=16:00:08
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.71
Symbol Type:=
52 Week High:=32.25
Percent Change:=(-1.18%)
52 Week high:=32.25
Ex-Dividend Date:=
High:=11.8
Updating Change:=-0.14 (-1.18%)

(cfnb)
Beta:=0.7461
Low:=16.09
Open:=16.27
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=10,586,346
Updating Price:=16.09
Previous Close:=16.35
P/E Ratio:=16.35
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=170,334,000
Change:=-0.26
Volume:=1,071
Ask:=20.51
Time of Last Sale:=16:00:11
52 Week Low:=12.21
Exchange of Last Sale:=
52 Week low:=12.21
Last:=16.09
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-1.59%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.4
Updating Change:=-0.26 (-1.59%)

(cfnl)
Beta:=1.0032
Low:=11.33
Open:=11.42
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=29,519,320
Updating Price:=11.33
Previous Close:=11.56
P/E Ratio:=16.51429
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=334,454,000
Change:=-0.23
Volume:=85,672
Ask:=11.91
Time of Last Sale:=16:00:03
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.33
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-1.99%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.54
Updating Change:=-0.23 (-1.99%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=53.15
Open:=53.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,093,014
Updating Price:=53.32
Previous Close:=54.14
P/E Ratio:=15.16527
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=591,480,000
Change:=-0.82
Volume:=30,514
Ask:=53.96
Time of Last Sale:=16:01:30
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=53.32
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.51%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=54.13
Updating Change:=-0.82 (-1.51%)

(chdx)
Beta:=1.9943
Low:=12.72
Open:=12.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,382,114
Updating Price:=12.96
Previous Close:=13.01
P/E Ratio:=25.01923
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=199,352,000
Change:=-0.05
Volume:=28,639
Ask:=13.38
Time of Last Sale:=16:00:01
52 Week Low:=11.66
Exchange of Last Sale:=
52 Week low:=11.66
Last:=12.96
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.38%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.03
Updating Change:=-0.05 (-0.38%)

(chg)
Beta:=0.4115
Low:=53.31
Open:=53.31
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,626,247
Updating Price:=53.5
Previous Close:=53.79
P/E Ratio:=24.45
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=836,004,000
Change:=-0.29
Volume:=35,338
Ask:=54.05
Time of Last Sale:=16:04:14
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=53.5
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.54%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.02
Updating Change:=-0.29 (-0.54%)

(chh)
Beta:=0.7968
Low:=31.99
Open:=32.07
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=31.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,309,894
Updating Price:=32.11
Previous Close:=32.38
P/E Ratio:=17.98889
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,936,551,000
Change:=-0.27
Volume:=91,904
Ask:=32.32
Time of Last Sale:=16:01:10
52 Week Low:=31.73
Exchange of Last Sale:=
52 Week low:=31.73
Last:=32.11
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.83%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.27 (-0.83%)

(chkp)
Beta:=0.6432
Low:=59.25
Open:=59.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=208,145,726
Updating Price:=59.66
Previous Close:=59.82
P/E Ratio:=26.0087
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=12,417,974,000
Change:=-0.16
Volume:=1,898,745
Ask:=59.66
Time of Last Sale:=16:00:10
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=59.66
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-0.27%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=60.49
Updating Change:=-0.16 (-0.27%)

(chrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=79.76
Open:=80.06
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=161,408,681
Updating Price:=81.21
Previous Close:=80.43
P/E Ratio:=33.23554
Dividend Frequency:=
Price Data:=07/25/2011 04:18EDT
Market Cap:=13,107,999,000
Change:=0.78
Volume:=1,002,107
Ask:=81.2
Time of Last Sale:=16:00:15
52 Week Low:=58.69
Exchange of Last Sale:=null
52 Week low:=58.69
Last:=81.21
Symbol Type:=
52 Week High:=82.61
Percent Change:=(0.97%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=81.46
Updating Change:=0.78 (0.97%)

(chs)
Beta:=1.7685
Low:=15.805
Open:=16.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=181,210,038
Updating Price:=15.81
Previous Close:=16.26
P/E Ratio:=23.22857
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=2,864,931,000
Change:=-0.45
Volume:=1,344,679
Ask:=15.94
Time of Last Sale:=16:00:38
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.81
Symbol Type:=
52 Week High:=16.50
Percent Change:=(-2.77%)
52 Week high:=16.50
Ex-Dividend Date:=
High:=16.155
Updating Change:=-0.45 (-2.77%)

(chsp)
Beta:=
Low:=17.31
Open:=17.37
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,358,126
Updating Price:=17.5
Previous Close:=17.61
P/E Ratio:=-1761.0
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=566,267,000
Change:=-0.11
Volume:=82,704
Ask:=18.03
Time of Last Sale:=16:00:18
52 Week Low:=16.05
Exchange of Last Sale:=
52 Week low:=16.05
Last:=17.5
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-0.62%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.63
Updating Change:=-0.11 (-0.62%)

(cix)
Beta:=0.7225
Low:=14.44
Open:=14.5
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=14.22
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,363,632
Updating Price:=14.62
Previous Close:=14.55
P/E Ratio:=22.38462
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=34,556,000
Change:=0.07
Volume:=4,756
Ask:=15.02
Time of Last Sale:=15:55:19
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=14.62
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.48%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=14.86
Updating Change:=0.07 (0.48%)

(ckh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckp)
Beta:=1.6928
Low:=17.04
Open:=17.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,484,221
Updating Price:=17.2
Previous Close:=17.37
P/E Ratio:=46.94595
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=696,329,000
Change:=-0.17
Volume:=130,839
Ask:=17.49
Time of Last Sale:=16:02:08
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.2
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-0.98%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.38
Updating Change:=-0.17 (-0.98%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.1108
Open:=47.16
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,750,826
Updating Price:=47.33
Previous Close:=47.65
P/E Ratio:=21.75799
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=2,402,037,000
Change:=-0.32
Volume:=111,810
Ask:=47.88
Time of Last Sale:=16:01:23
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.33
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-0.67%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.62
Updating Change:=-0.32 (-0.67%)

(cldt)
Beta:=
Low:=15.7
Open:=15.82
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,023,342
Updating Price:=15.71
Previous Close:=15.94
P/E Ratio:=-79.7
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=220,307,000
Change:=-0.23
Volume:=19,600
Ask:=15.93
Time of Last Sale:=16:05:32
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.71
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-1.44%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=15.925
Updating Change:=-0.23 (-1.44%)

(clh)
Beta:=0.4291
Low:=110.383
Open:=110.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=109.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,481,792
Updating Price:=112.23
Previous Close:=112.28
P/E Ratio:=21.26515
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=2,972,052,000
Change:=-0.05
Volume:=112,489
Ask:=116.34
Time of Last Sale:=16:01:13
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=112.23
Symbol Type:=
52 Week High:=114.09
Percent Change:=(-0.04%)
52 Week high:=114.09
Ex-Dividend Date:=
High:=112.608
Updating Change:=-0.05 (-0.04%)

(clne)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clp)
Beta:=2.1872
Low:=21.41
Open:=21.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,639,767
Updating Price:=21.5
Previous Close:=21.8
P/E Ratio:=-35.7377
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=1,819,755,000
Change:=-0.30
Volume:=282,609
Ask:=22.08
Time of Last Sale:=16:02:44
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=21.5
Symbol Type:=
52 Week High:=22.00
Percent Change:=(-1.38%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.77
Updating Change:=-0.30 (-1.38%)

(clr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clrt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.72
Open:=67.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,756,790
Updating Price:=66.85
Previous Close:=68.23
P/E Ratio:=10.22939
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=785,941,000
Change:=-1.38
Volume:=117,769
Ask:=68.31
Time of Last Sale:=16:03:05
52 Week Low:=54.44
Exchange of Last Sale:=
52 Week low:=54.44
Last:=66.85
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-2.02%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.91
Updating Change:=-1.38 (-2.02%)

(cmcsa)
Beta:=1.0376
Low:=24.555
Open:=24.63
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=2,069,378,466
Updating Price:=25.03
Previous Close:=24.85
P/E Ratio:=18.82576
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=51,796,543,000
Change:=0.18
Volume:=16,658,549
Ask:=25.09
Time of Last Sale:=16:00:12
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.03
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.72%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.16
Updating Change:=0.18 (0.72%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmls)
Beta:=2.4516
Low:=3.46
Open:=3.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=37,241,948
Updating Price:=3.49
Previous Close:=3.6
P/E Ratio:=3.36449
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=129,974,000
Change:=-0.11
Volume:=65,327
Ask:=3.7
Time of Last Sale:=16:00:02
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.49
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-3.06%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.5604
Updating Change:=-0.11 (-3.06%)

(cmn)
Beta:=0.723
Low:=26.4399
Open:=27.12
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=25.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,688,954
Updating Price:=26.59
Previous Close:=27.33
P/E Ratio:=22.96639
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=470,349,000
Change:=-0.74
Volume:=29,624
Ask:=28.51
Time of Last Sale:=16:02:44
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=26.59
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-2.71%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.12
Updating Change:=-0.74 (-2.71%)

(cmo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmtl)
Beta:=0.3813
Low:=27.92
Open:=28.32
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=26,260,444
Updating Price:=28.35
Previous Close:=28.59
P/E Ratio:=12.87838
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=744,484,000
Change:=-0.24
Volume:=242,176
Ask:=28.68
Time of Last Sale:=16:00:04
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.35
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.84%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.65
Updating Change:=-0.24 (-0.84%)

(cnbka)
Beta:=0.1906
Low:=28.38
Open:=28.38
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=3,524,111
Updating Price:=28.51
Previous Close:=28.35
P/E Ratio:=10.38462
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=100,472,000
Change:=0.16
Volume:=1,449
Ask:=36.0
Time of Last Sale:=16:00:01
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.51
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.56%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=28.56
Updating Change:=0.16 (0.56%)

(cnc)
Beta:=1.0395
Low:=34.2
Open:=35.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,089,688
Updating Price:=34.25
Previous Close:=35.7
P/E Ratio:=20.16949
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=1,784,072,000
Change:=-1.45
Volume:=1,627,366
Ask:=34.99
Time of Last Sale:=16:02:06
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=34.25
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-4.06%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.73
Updating Change:=-1.45 (-4.06%)

(cnk)
Beta:=1.2848
Low:=19.8
Open:=20.13
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,087,497
Updating Price:=19.86
Previous Close:=20.37
P/E Ratio:=15.7907
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=2,325,358,000
Change:=-0.51
Volume:=637,740
Ask:=20.39
Time of Last Sale:=16:01:54
52 Week Low:=14.05
Exchange of Last Sale:=
52 Week low:=14.05
Last:=19.86
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-2.50%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.29
Updating Change:=-0.51 (-2.50%)

(cnsl)
Beta:=1.1079
Low:=18.455
Open:=18.77
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,702,489
Updating Price:=18.48
Previous Close:=18.95
P/E Ratio:=17.07207
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=567,382,000
Change:=-0.47
Volume:=159,787
Ask:=18.84
Time of Last Sale:=16:00:08
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.48
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-2.48%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=18.84
Updating Change:=-0.47 (-2.48%)

(cog)
Beta:=1.0738
Low:=70.26
Open:=70.53
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=71.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=103,918,013
Updating Price:=72.31
Previous Close:=71.93
P/E Ratio:=86.66265
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=7,514,312,000
Change:=0.38
Volume:=1,165,527
Ask:=72.74
Time of Last Sale:=16:01:07
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=72.31
Symbol Type:=
52 Week High:=72.38
Percent Change:=(0.53%)
52 Week high:=72.38
Ex-Dividend Date:=
High:=73.16
Updating Change:=0.38 (0.53%)

(colb)
Beta:=1.3296
Low:=17.52
Open:=17.66
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,884,748
Updating Price:=17.69
Previous Close:=17.87
P/E Ratio:=28.36508
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=705,561,000
Change:=-0.18
Volume:=109,830
Ask:=18.27
Time of Last Sale:=16:00:07
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.69
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-1.01%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.8
Updating Change:=-0.18 (-1.01%)

(comv)
Beta:=1.5459
Low:=2.95
Open:=2.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,824,852
Updating Price:=3.05
Previous Close:=2.99
P/E Ratio:=-2.392
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=75,716,000
Change:=0.06
Volume:=63,126
Ask:=3.32
Time of Last Sale:=16:00:08
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.05
Symbol Type:=
52 Week High:=10.43
Percent Change:=(2.01%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.06
Updating Change:=0.06 (2.01%)

(coo)
Beta:=1.1146
Low:=78.98
Open:=79.77
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=77.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,655,502
Updating Price:=79.25
Previous Close:=80.47
P/E Ratio:=22.47765
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=3,776,699,000
Change:=-1.22
Volume:=162,656
Ask:=80.19
Time of Last Sale:=16:02:59
52 Week Low:=38.30
Exchange of Last Sale:=
52 Week low:=38.30
Last:=79.25
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-1.52%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=79.99
Updating Change:=-1.22 (-1.52%)

(cost)
Beta:=0.7468
Low:=81.06
Open:=81.2
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=440,564,170
Updating Price:=81.16
Previous Close:=81.67
P/E Ratio:=25.60188
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=35,756,188,000
Change:=-0.51
Volume:=1,155,614
Ask:=81.34
Time of Last Sale:=16:00:14
52 Week Low:=54.05
Exchange of Last Sale:=null
52 Week low:=54.05
Last:=81.16
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.62%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.59
Updating Change:=-0.51 (-0.62%)

(cov)
Beta:=0.8088
Low:=49.97
Open:=51.39
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=511,912,159
Updating Price:=50.25
Previous Close:=51.89
P/E Ratio:=15.91718
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=25,723,586,000
Change:=-1.64
Volume:=11,149,408
Ask:=50.65
Time of Last Sale:=16:02:16
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=50.25
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-3.16%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=51.39
Updating Change:=-1.64 (-3.16%)

(cown)
Beta:=
Low:=4.09
Open:=4.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,352,993
Updating Price:=4.11
Previous Close:=4.21
P/E Ratio:=-9.56818
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=490,541,000
Change:=-0.10
Volume:=613,248
Ask:=4.36
Time of Last Sale:=16:00:02
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.11
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.38%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.10 (-2.38%)

(cpa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cpe)
Beta:=2.2704
Low:=7.35
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,490,962
Updating Price:=7.38
Previous Close:=7.64
P/E Ratio:=28.2963
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=298,823,000
Change:=-0.26
Volume:=326,967
Ask:=7.7
Time of Last Sale:=16:03:42
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.38
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-3.40%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.55
Updating Change:=-0.26 (-3.40%)

(cpn)
Beta:=1.3679
Low:=16.21
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x2
P/E:=0.00
Shares Outstanding:=428,632,185
Updating Price:=16.84
Previous Close:=16.19
P/E Ratio:=-19.27381
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=7,218,166,000
Change:=0.65
Volume:=4,368,751
Ask:=16.85
Time of Last Sale:=16:00:59
52 Week Low:=11.88
Exchange of Last Sale:=null
52 Week low:=11.88
Last:=16.84
Symbol Type:=
52 Week High:=17.10
Percent Change:=(4.01%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.98
Updating Change:=0.65 (4.01%)

(cprt)
Beta:=0.6356
Low:=45.31
Open:=45.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,403,274
Updating Price:=45.39
Previous Close:=45.79
P/E Ratio:=22.78109
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=3,150,215,000
Change:=-0.40
Volume:=247,606
Ask:=45.86
Time of Last Sale:=16:00:00
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.39
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.87%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=45.79
Updating Change:=-0.40 (-0.87%)

(cpst)
Beta:=1.5957
Low:=1.591
Open:=1.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=140x21
P/E:=0.00
Shares Outstanding:=262,618,121
Updating Price:=1.65
Previous Close:=1.67
P/E Ratio:=-10.4375
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=433,320,000
Change:=-0.02
Volume:=1,932,209
Ask:=1.66
Time of Last Sale:=16:00:13
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.65
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-1.20%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.68
Updating Change:=-0.02 (-1.20%)

(cpy)
Beta:=1.5239
Low:=11.69
Open:=11.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,155,195
Updating Price:=11.82
Previous Close:=12.01
P/E Ratio:=14.29762
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=84,574,000
Change:=-0.19
Volume:=29,110
Ask:=12.49
Time of Last Sale:=15:58:42
52 Week Low:=11.38
Exchange of Last Sale:=null
52 Week low:=11.38
Last:=11.82
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-1.58%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.1199
Updating Change:=-0.19 (-1.58%)

(cr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crai)
Beta:=0.759
Low:=27.31
Open:=27.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,129,147
Updating Price:=27.68
Previous Close:=28.4
P/E Ratio:=45.07937
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=308,055,000
Change:=-0.72
Volume:=89,781
Ask:=29.99
Time of Last Sale:=16:00:01
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.68
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-2.54%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.345
Updating Change:=-0.72 (-2.54%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=34.905
Open:=35.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=25,350,334
Updating Price:=35.38
Previous Close:=36.03
P/E Ratio:=19.06349
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=896,895,000
Change:=-0.65
Volume:=306,099
Ask:=36.12
Time of Last Sale:=16:00:07
52 Week Low:=20.99
Exchange of Last Sale:=null
52 Week low:=20.99
Last:=35.38
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-1.80%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.14
Updating Change:=-0.65 (-1.80%)

(cree)
Beta:=0.8644
Low:=32.75
Open:=33.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=112,739,890
Updating Price:=32.85
Previous Close:=33.83
P/E Ratio:=20.7546
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=3,703,505,000
Change:=-0.98
Volume:=2,147,368
Ask:=32.89
Time of Last Sale:=16:00:13
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.85
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-2.90%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=33.43
Updating Change:=-0.98 (-2.90%)

(crmt)
Beta:=0.8369
Low:=36.45
Open:=36.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=10,316,896
Updating Price:=36.82
Previous Close:=37.18
P/E Ratio:=14.6378
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=379,868,000
Change:=-0.36
Volume:=43,419
Ask:=37.82
Time of Last Sale:=16:00:02
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=36.82
Symbol Type:=
52 Week High:=37.50
Percent Change:=(-0.97%)
52 Week high:=37.50
Ex-Dividend Date:=
High:=37.44
Updating Change:=-0.36 (-0.97%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.12
Open:=10.73
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=12,648,441
Updating Price:=10.33
Previous Close:=10.8
P/E Ratio:=24.54545
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=130,658,000
Change:=-0.47
Volume:=27,729
Ask:=11.6
Time of Last Sale:=16:00:07
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=10.33
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-4.35%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=10.86
Updating Change:=-0.47 (-4.35%)

(crs)
Beta:=1.7947
Low:=56.89
Open:=57.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,273,078
Updating Price:=57.4
Previous Close:=57.73
P/E Ratio:=50.2
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=2,541,275,000
Change:=-0.33
Volume:=302,317
Ask:=58.06
Time of Last Sale:=16:01:55
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.4
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.57%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=57.72
Updating Change:=-0.33 (-0.57%)

(csco)
Beta:=1.2239
Low:=16.16
Open:=16.34
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=5,560,998,157
Updating Price:=16.28
Previous Close:=16.46
P/E Ratio:=12.85938
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=90,533,050,000
Change:=-0.18
Volume:=33,796,157
Ask:=16.29
Time of Last Sale:=16:00:14
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=16.28
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-1.09%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.38
Updating Change:=-0.18 (-1.09%)

(csgp)
Beta:=1.2854
Low:=57.46
Open:=57.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,343,282
Updating Price:=57.77
Previous Close:=58.11
P/E Ratio:=80.70833
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=1,464,081,000
Change:=-0.34
Volume:=64,074
Ask:=58.75
Time of Last Sale:=16:00:02
52 Week Low:=40.74
Exchange of Last Sale:=
52 Week low:=40.74
Last:=57.77
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.59%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.12
Updating Change:=-0.34 (-0.59%)

(cstr)
Beta:=0.7317
Low:=53.5
Open:=54.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=31,174,548
Updating Price:=54.57
Previous Close:=54.23
P/E Ratio:=24.76256
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=1,701,195,000
Change:=0.34
Volume:=1,100,992
Ask:=54.25
Time of Last Sale:=16:00:05
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=54.57
Symbol Type:=
52 Week High:=67.56
Percent Change:=(0.63%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=55.7
Updating Change:=0.34 (0.63%)

(csu)
Beta:=1.4742
Low:=9.4
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,516,097
Updating Price:=9.53
Previous Close:=9.52
P/E Ratio:=52.88889
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=262,228,000
Change:=0.01
Volume:=139,505
Ask:=9.84
Time of Last Sale:=16:03:01
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=9.53
Symbol Type:=
52 Week High:=10.91
Percent Change:=(0.11%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.82
Updating Change:=0.01 (0.11%)

(cswc)
Beta:=1.069
Low:=95.41
Open:=97.4
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=91.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=3,816,974
Updating Price:=96.21
Previous Close:=97.85
P/E Ratio:=4.97964
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=367,231,000
Change:=-1.64
Volume:=4,379
Ask:=101.75
Time of Last Sale:=16:00:03
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=96.21
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-1.68%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=97.4
Updating Change:=-1.64 (-1.68%)

(ctas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctgx)
Beta:=1.3915
Low:=13.8
Open:=13.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=18,711,860
Updating Price:=13.87
Previous Close:=14.06
P/E Ratio:=24.24138
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=259,534,000
Change:=-0.19
Volume:=27,528
Ask:=17.52
Time of Last Sale:=16:00:05
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=13.87
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.35%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=14.05
Updating Change:=-0.19 (-1.35%)

(ctl)
Beta:=0.751
Low:=37.92
Open:=38.41
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=626,326,640
Updating Price:=37.95
Previous Close:=38.66
P/E Ratio:=12.97315
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=23,769,096,000
Change:=-0.71
Volume:=4,960,806
Ask:=38.19
Time of Last Sale:=16:01:33
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=37.95
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.84%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.44
Updating Change:=-0.71 (-1.84%)

(ctrp)
Beta:=1.7063
Low:=44.06
Open:=44.34
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=45.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=141,013,292
Updating Price:=45.59
Previous Close:=44.78
P/E Ratio:=40.34234
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=6,428,796,000
Change:=0.81
Volume:=1,528,464
Ask:=45.99
Time of Last Sale:=16:00:03
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=45.59
Symbol Type:=
52 Week High:=53.16
Percent Change:=(1.81%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=45.82
Updating Change:=0.81 (1.81%)

(ctsh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctxs)
Beta:=1.05
Low:=74.2
Open:=74.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=189,989,044
Updating Price:=74.48
Previous Close:=75.27
P/E Ratio:=47.33962
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=14,150,384,000
Change:=-0.79
Volume:=1,007,988
Ask:=74.65
Time of Last Sale:=16:00:13
52 Week Low:=46.37
Exchange of Last Sale:=null
52 Week low:=46.37
Last:=74.48
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-1.05%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=75.44
Updating Change:=-0.79 (-1.05%)

(cvo)
Beta:=2.1377
Low:=6.11
Open:=6.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,606,091
Updating Price:=6.14
Previous Close:=6.22
P/E Ratio:=-2.21352
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=390,541,000
Change:=-0.08
Volume:=126,433
Ask:=6.43
Time of Last Sale:=16:01:56
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.14
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.29%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.23
Updating Change:=-0.08 (-1.29%)

(cvx)
Beta:=0.7524
Low:=107.46
Open:=107.55
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=108.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=2,026,419,704
Updating Price:=108.1
Previous Close:=108.97
P/E Ratio:=10.57961
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=219,055,970,000
Change:=-0.87
Volume:=6,214,233
Ask:=108.27
Time of Last Sale:=16:00:11
52 Week Low:=72.57
Exchange of Last Sale:=null
52 Week low:=72.57
Last:=108.1
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.80%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=109.0
Updating Change:=-0.87 (-0.80%)

(cxs)
Beta:=
Low:=11.06
Open:=11.13
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=77,658,211
Updating Price:=11.07
Previous Close:=11.22
P/E Ratio:=14.20253
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=859,676,000
Change:=-0.15
Volume:=275,083
Ask:=11.51
Time of Last Sale:=16:00:56
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.07
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-1.34%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.15 (-1.34%)

(cyh)
Beta:=1.3772
Low:=25.28
Open:=25.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=99,731,972
Updating Price:=25.71
Previous Close:=27.0
P/E Ratio:=8.88158
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=2,564,109,000
Change:=-1.29
Volume:=3,420,222
Ask:=25.93
Time of Last Sale:=16:01:37
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=25.71
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-4.78%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.17
Updating Change:=-1.29 (-4.78%)

(cyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cypb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.67
Open:=0.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=500x10
P/E:=0.00
Shares Outstanding:=112,389,855
Updating Price:=0.69
Previous Close:=0.7101
P/E Ratio:=10.14286
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=77,549,000
Change:=-0.02
Volume:=623,623
Ask:=0.889
Time of Last Sale:=16:00:03
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.69
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-2.82%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.71
Updating Change:=-0.02 (-2.82%)

(dakt)
Beta:=1.4047
Low:=10.61
Open:=10.69
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,370,028
Updating Price:=10.71
Previous Close:=10.88
P/E Ratio:=32.0
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=453,783,000
Change:=-0.17
Volume:=45,631
Ask:=11.18
Time of Last Sale:=16:00:05
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.71
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-1.56%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.86
Updating Change:=-0.17 (-1.56%)

(dal)
Beta:=0.6464
Low:=7.78
Open:=8.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=871,666,158
Updating Price:=7.86
Previous Close:=8.1
P/E Ratio:=12.85714
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=6,851,296,000
Change:=-0.24
Volume:=17,929,694
Ask:=7.9
Time of Last Sale:=16:00:46
52 Week Low:=7.90
Exchange of Last Sale:=null
52 Week low:=7.90
Last:=7.86
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-2.96%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.09
Updating Change:=-0.24 (-2.96%)

(dar)
Beta:=1.7369
Low:=17.758
Open:=18.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=118,611,198
Updating Price:=18.12
Previous Close:=18.37
P/E Ratio:=22.40244
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=2,149,235,000
Change:=-0.25
Volume:=1,330,797
Ask:=18.63
Time of Last Sale:=16:01:22
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=18.12
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-1.36%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.54
Updating Change:=-0.25 (-1.36%)

(dbd)
Beta:=0.9869
Low:=32.13
Open:=32.39
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=32.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,732,564
Updating Price:=32.53
Previous Close:=32.75
P/E Ratio:=-51.98413
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=2,138,280,000
Change:=-0.22
Volume:=455,997
Ask:=32.72
Time of Last Sale:=16:02:35
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.53
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.67%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=33.06
Updating Change:=-0.22 (-0.67%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.04
Open:=54.23
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=941,581,885
Updating Price:=54.1
Previous Close:=54.85
P/E Ratio:=15.4073
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=50,939,580,000
Change:=-0.75
Volume:=5,691,370
Ask:=54.23
Time of Last Sale:=16:00:49
52 Week Low:=37.54
Exchange of Last Sale:=null
52 Week low:=37.54
Last:=54.1
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-1.37%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.53
Updating Change:=-0.75 (-1.37%)

(ddic)
Beta:=1.0026
Low:=9.24
Open:=9.57
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=21,047,985
Updating Price:=9.28
Previous Close:=9.63
P/E Ratio:=9.08491
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=195,325,000
Change:=-0.35
Volume:=71,602
Ask:=9.59
Time of Last Sale:=15:59:59
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.28
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-3.63%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.62
Updating Change:=-0.35 (-3.63%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.14
Open:=80.29
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=82.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=416,377,580
Updating Price:=81.89
Previous Close:=81.24
P/E Ratio:=13.95876
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=34,097,160,000
Change:=0.65
Volume:=4,016,404
Ask:=82.08
Time of Last Sale:=16:00:54
52 Week Low:=60.45
Exchange of Last Sale:=null
52 Week low:=60.45
Last:=81.89
Symbol Type:=
52 Week High:=99.80
Percent Change:=(0.80%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=82.539
Updating Change:=0.65 (0.80%)

(deck)
Beta:=1.6034
Low:=95.05
Open:=95.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=39,071,061
Updating Price:=95.45
Previous Close:=96.42
P/E Ratio:=23.74877
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=3,729,333,000
Change:=-0.97
Volume:=471,667
Ask:=96.35
Time of Last Sale:=16:00:06
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=95.45
Symbol Type:=
52 Week High:=97.75
Percent Change:=(-1.01%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=96.82
Updating Change:=-0.97 (-1.01%)

(dei)
Beta:=1.6291
Low:=20.28
Open:=20.44
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=123,462,923
Updating Price:=20.8
Previous Close:=20.64
P/E Ratio:=-137.6
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=2,568,029,000
Change:=0.16
Volume:=1,778,097
Ask:=21.41
Time of Last Sale:=16:01:09
52 Week Low:=14.84
Exchange of Last Sale:=
52 Week low:=14.84
Last:=20.8
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.78%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.16 (0.78%)

(dell)
Beta:=1.4095
Low:=16.82
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=1,876,025,336
Updating Price:=17.13
Previous Close:=17.04
P/E Ratio:=10.20359
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=32,136,314,000
Change:=0.09
Volume:=15,207,148
Ask:=17.17
Time of Last Sale:=16:00:15
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.13
Symbol Type:=
52 Week High:=17.60
Percent Change:=(0.53%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.09 (0.53%)

(dest)
Beta:=1.6863
Low:=18.88
Open:=19.04
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=18.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,458,437
Updating Price:=19.0
Previous Close:=19.35
P/E Ratio:=10.45946
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=255,710,000
Change:=-0.35
Volume:=53,565
Ask:=19.77
Time of Last Sale:=16:00:08
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=19.0
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.81%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.13
Updating Change:=-0.35 (-1.81%)

(dfz)
Beta:=0.224
Low:=11.5766
Open:=11.61
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,160,069
Updating Price:=11.62
Previous Close:=11.74
P/E Ratio:=19.56667
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=129,680,000
Change:=-0.12
Volume:=8,934
Ask:=12.49
Time of Last Sale:=16:00:02
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.62
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.02%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.76
Updating Change:=-0.12 (-1.02%)

(dgi)
Beta:=
Low:=25.25
Open:=25.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,381,830
Updating Price:=25.3
Previous Close:=25.95
P/E Ratio:=648.75
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=1,198,760,000
Change:=-0.65
Volume:=108,740
Ask:=25.9
Time of Last Sale:=16:03:46
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.3
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-2.50%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.72
Updating Change:=-0.65 (-2.50%)

(dhil)
Beta:=1.6153
Low:=80.27
Open:=82.06
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=76.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,950,438
Updating Price:=81.48
Previous Close:=82.84
P/E Ratio:=17.33054
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=240,402,000
Change:=-1.36
Volume:=21,346
Ask:=82.25
Time of Last Sale:=16:00:06
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=81.48
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-1.64%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=82.38
Updating Change:=-1.36 (-1.64%)

(dhr)
Beta:=0.8793
Low:=51.02
Open:=51.15
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=51.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=685,086,552
Updating Price:=51.53
Previous Close:=51.69
P/E Ratio:=17.64164
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=35,302,510,000
Change:=-0.16
Volume:=3,173,984
Ask:=51.87
Time of Last Sale:=16:00:34
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=51.53
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.31%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=51.89
Updating Change:=-0.16 (-0.31%)

(dis)
Beta:=1.1523
Low:=40.16
Open:=40.25
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=40.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,894,348,126
Updating Price:=40.56
Previous Close:=40.65
P/E Ratio:=17.98673
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=76,834,760,000
Change:=-0.09
Volume:=6,799,640
Ask:=40.56
Time of Last Sale:=16:00:25
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=40.56
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.22%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.89
Updating Change:=-0.09 (-0.22%)

(dk)
Beta:=0.9834
Low:=17.01
Open:=17.18
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=17.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,339,594
Updating Price:=17.25
Previous Close:=17.12
P/E Ratio:=-19.02222
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=989,108,000
Change:=0.13
Volume:=219,858
Ask:=17.71
Time of Last Sale:=16:01:11
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=17.25
Symbol Type:=
52 Week High:=17.50
Percent Change:=(0.76%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=17.47
Updating Change:=0.13 (0.76%)

(dlb)
Beta:=0.8818
Low:=44.13
Open:=44.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,627,767
Updating Price:=44.37
Previous Close:=44.86
P/E Ratio:=17.25385
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=2,379,464,000
Change:=-0.49
Volume:=442,927
Ask:=44.84
Time of Last Sale:=16:02:07
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=44.37
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-1.09%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=44.67
Updating Change:=-0.49 (-1.09%)

(dllr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dltr)
Beta:=0.4316
Low:=67.39
Open:=68.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,633,368
Updating Price:=67.46
Previous Close:=68.76
P/E Ratio:=19.87283
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=8,407,767,000
Change:=-1.30
Volume:=773,392
Ask:=67.47
Time of Last Sale:=16:00:09
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=67.46
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-1.89%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=68.57
Updating Change:=-1.30 (-1.89%)

(dm)
Beta:=1.8241
Low:=8.49
Open:=8.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,974,877
Updating Price:=8.51
Previous Close:=8.96
P/E Ratio:=10.18182
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=272,106,000
Change:=-0.45
Volume:=162,979
Ask:=8.91
Time of Last Sale:=16:01:43
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.51
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-5.02%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.89
Updating Change:=-0.45 (-5.02%)

(dmrc)
Beta:=
Low:=41.0217
Open:=41.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,216,775
Updating Price:=41.05
Previous Close:=42.54
P/E Ratio:=54.53846
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=296,249,000
Change:=-1.49
Volume:=87,395
Ask:=41.93
Time of Last Sale:=16:00:07
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=41.05
Symbol Type:=
52 Week High:=43.24
Percent Change:=(-3.50%)
52 Week high:=43.24
Ex-Dividend Date:=
High:=43.82
Updating Change:=-1.49 (-3.50%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dndn)
Beta:=3.6264
Low:=38.1
Open:=38.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=148,839,238
Updating Price:=38.31
Previous Close:=39.1
P/E Ratio:=-13.07692
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=5,702,031,000
Change:=-0.79
Volume:=1,492,713
Ask:=38.57
Time of Last Sale:=16:00:13
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=38.31
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-2.02%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=38.83
Updating Change:=-0.79 (-2.02%)

(dnr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(drc)
Beta:=1.1538
Low:=54.86
Open:=54.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=79,788,288
Updating Price:=55.84
Previous Close:=55.85
P/E Ratio:=36.50327
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=4,455,378,000
Change:=-0.01
Volume:=526,675
Ask:=85.2
Time of Last Sale:=16:03:20
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=55.84
Symbol Type:=
52 Week High:=56.26
Percent Change:=(-0.02%)
52 Week high:=56.26
Ex-Dividend Date:=
High:=56.53
Updating Change:=-0.01 (-0.02%)

(dri)
Beta:=0.8551
Low:=52.5
Open:=52.8
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=135,072,973
Updating Price:=53.11
Previous Close:=53.28
P/E Ratio:=15.62463
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=7,173,726,000
Change:=-0.17
Volume:=1,030,636
Ask:=53.39
Time of Last Sale:=16:00:51
52 Week Low:=39.36
Exchange of Last Sale:=null
52 Week low:=39.36
Last:=53.11
Symbol Type:=
52 Week High:=53.81
Percent Change:=(-0.32%)
52 Week high:=53.81
Ex-Dividend Date:=
High:=53.28
Updating Change:=-0.17 (-0.32%)

(driv)
Beta:=1.4018
Low:=31.5
Open:=31.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,990,585
Updating Price:=31.62
Previous Close:=31.89
P/E Ratio:=77.78049
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=1,264,502,000
Change:=-0.27
Volume:=246,168
Ask:=32.34
Time of Last Sale:=16:00:10
52 Week Low:=25.74
Exchange of Last Sale:=null
52 Week low:=25.74
Last:=31.62
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.85%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=31.92
Updating Change:=-0.27 (-0.85%)

(drl)
Beta:=2.2959
Low:=1.8801
Open:=1.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=133,355,608
Updating Price:=1.89
Previous Close:=1.98
P/E Ratio:=-0.60182
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=252,042,000
Change:=-0.09
Volume:=521,782
Ask:=2.09
Time of Last Sale:=16:01:55
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.89
Symbol Type:=
52 Week High:=2.74
Percent Change:=(-4.55%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=1.97
Updating Change:=-0.09 (-4.55%)

(dtsi)
Beta:=1.2716
Low:=36.11
Open:=36.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,867,656
Updating Price:=36.17
Previous Close:=37.14
P/E Ratio:=39.51064
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=646,273,000
Change:=-0.97
Volume:=73,880
Ask:=37.09
Time of Last Sale:=16:00:01
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=36.17
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-2.61%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=37.01
Updating Change:=-0.97 (-2.61%)

(dtv)
Beta:=
Low:=51.55
Open:=52.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=778,039,934
Updating Price:=51.66
Previous Close:=52.35
P/E Ratio:=20.44922
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=40,193,543,000
Change:=-0.69
Volume:=5,083,478
Ask:=51.77
Time of Last Sale:=16:00:13
52 Week Low:=36.20
Exchange of Last Sale:=null
52 Week low:=36.20
Last:=51.66
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-1.32%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.27
Updating Change:=-0.69 (-1.32%)

(dva)
Beta:=0.2765
Low:=84.87
Open:=85.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=96,613,604
Updating Price:=84.9
Previous Close:=85.89
P/E Ratio:=22.2513
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=8,202,495,000
Change:=-0.99
Volume:=469,376
Ask:=85.85
Time of Last Sale:=16:01:18
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=84.9
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-1.15%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=85.72
Updating Change:=-0.99 (-1.15%)

(dvn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dvox)
Beta:=
Low:=6.94
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,951,268
Updating Price:=7.1
Previous Close:=7.53
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=70,654,000
Change:=-0.43
Volume:=62,556
Ask:=7.74
Time of Last Sale:=16:00:05
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.1
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-5.71%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.43 (-5.71%)

(dw)
Beta:=2.139
Low:=23.1004
Open:=23.51
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,812,900
Updating Price:=23.14
Previous Close:=23.92
P/E Ratio:=17.71852
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=527,891,000
Change:=-0.78
Volume:=57,572
Ask:=24.47
Time of Last Sale:=16:02:33
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=23.14
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-3.26%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.81
Updating Change:=-0.78 (-3.26%)

(dwa)
Beta:=1.1391
Low:=20.98
Open:=20.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=69,431,552
Updating Price:=22.03
Previous Close:=21.05
P/E Ratio:=11.56593
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=1,529,577,000
Change:=0.98
Volume:=2,585,795
Ask:=22.2
Time of Last Sale:=16:00:07
52 Week Low:=19.76
Exchange of Last Sale:=
52 Week low:=19.76
Last:=22.03
Symbol Type:=
52 Week High:=37.74
Percent Change:=(4.66%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=22.1
Updating Change:=0.98 (4.66%)

(dxpe)
Beta:=1.5295
Low:=26.76
Open:=27.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,483,376
Updating Price:=26.84
Previous Close:=27.56
P/E Ratio:=18.62162
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=388,734,000
Change:=-0.72
Volume:=56,903
Ask:=27.45
Time of Last Sale:=16:00:00
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=26.84
Symbol Type:=
52 Week High:=27.81
Percent Change:=(-2.61%)
52 Week high:=27.81
Ex-Dividend Date:=
High:=27.37
Updating Change:=-0.72 (-2.61%)

(dy)
Beta:=2.2351
Low:=17.751
Open:=17.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,008,548
Updating Price:=18.18
Previous Close:=18.16
P/E Ratio:=86.47619
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=618,275,000
Change:=0.02
Volume:=202,252
Ask:=18.69
Time of Last Sale:=16:03:53
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=18.18
Symbol Type:=
52 Week High:=18.78
Percent Change:=(0.11%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=18.579
Updating Change:=0.02 (0.11%)

(dyn)
Beta:=1.1401
Low:=5.65
Open:=5.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=121,707,215
Updating Price:=5.71
Previous Close:=5.69
P/E Ratio:=-1.50529
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=694,948,000
Change:=0.02
Volume:=977,704
Ask:=5.71
Time of Last Sale:=16:01:11
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=5.71
Symbol Type:=
52 Week High:=6.92
Percent Change:=(0.35%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=5.83
Updating Change:=0.02 (0.35%)

(ebay)
Beta:=1.5716
Low:=32.85
Open:=32.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,277,320,296
Updating Price:=33.8
Previous Close:=33.5
P/E Ratio:=25.18797
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=43,173,426,000
Change:=0.30
Volume:=10,333,079
Ask:=33.94
Time of Last Sale:=16:00:12
52 Week Low:=20.48
Exchange of Last Sale:=null
52 Week low:=20.48
Last:=33.8
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.90%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.985
Updating Change:=0.30 (0.90%)

(ebsb)
Beta:=0.4839
Low:=13.63
Open:=13.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x8
P/E:=0.00
Shares Outstanding:=22,823,081
Updating Price:=13.63
Previous Close:=13.88
P/E Ratio:=22.03175
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=311,079,000
Change:=-0.25
Volume:=5,161
Ask:=17.43
Time of Last Sale:=16:00:04
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=13.63
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-1.80%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.8
Updating Change:=-0.25 (-1.80%)

(ecpg)
Beta:=2.1426
Low:=27.96
Open:=27.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,427,703
Updating Price:=28.08
Previous Close:=28.37
P/E Ratio:=13.83902
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=685,930,000
Change:=-0.29
Volume:=106,012
Ask:=28.1
Time of Last Sale:=15:59:59
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.08
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.02%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.42
Updating Change:=-0.29 (-1.02%)

(edr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(eeft)
Beta:=1.6601
Low:=15.85
Open:=15.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,080,173
Updating Price:=16.15
Previous Close:=16.11
P/E Ratio:=-34.2766
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=824,945,000
Change:=0.04
Volume:=250,884
Ask:=16.62
Time of Last Sale:=16:00:04
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=16.15
Symbol Type:=
52 Week High:=20.25
Percent Change:=(0.25%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.27
Updating Change:=0.04 (0.25%)

(egn)
Beta:=1.0679
Low:=61.28
Open:=61.61
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=61.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=72,389,788
Updating Price:=61.82
Previous Close:=62.09
P/E Ratio:=16.69086
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=4,475,137,000
Change:=-0.27
Volume:=293,580
Ask:=62.44
Time of Last Sale:=16:02:03
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=61.82
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-0.43%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=62.5
Updating Change:=-0.27 (-0.43%)

(egov)
Beta:=0.8046
Low:=13.039
Open:=13.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=63,729,781
Updating Price:=13.26
Previous Close:=13.21
P/E Ratio:=42.6129
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=845,057,000
Change:=0.05
Volume:=172,198
Ask:=13.68
Time of Last Sale:=16:00:02
52 Week Low:=6.38
Exchange of Last Sale:=null
52 Week low:=6.38
Last:=13.26
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.38%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.39
Updating Change:=0.05 (0.38%)

(egy)
Beta:=0.5732
Low:=7.02
Open:=7.15
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=56,937,920
Updating Price:=7.21
Previous Close:=7.2
P/E Ratio:=9.86301
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=410,522,000
Change:=0.01
Volume:=553,634
Ask:=7.25
Time of Last Sale:=16:02:06
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=7.21
Symbol Type:=
52 Week High:=8.40
Percent Change:=(0.14%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.01 (0.14%)

(ek)
Beta:=1.3963
Low:=2.32
Open:=2.45
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x205
P/E:=0.00
Shares Outstanding:=288,667,382
Updating Price:=2.33
Previous Close:=2.5
P/E Ratio:=-0.65274
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=672,595,000
Change:=-0.17
Volume:=10,691,936
Ask:=2.39
Time of Last Sale:=16:00:10
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.33
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-6.80%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.45
Updating Change:=-0.17 (-6.80%)

(elos)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(els)
Beta:=0.9229
Low:=67.15
Open:=67.64
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=66.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,566,188
Updating Price:=67.49
Previous Close:=68.03
P/E Ratio:=50.02206
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=2,535,342,000
Change:=-0.54
Volume:=144,992
Ask:=68.98
Time of Last Sale:=16:01:21
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=67.49
Symbol Type:=
52 Week High:=68.44
Percent Change:=(-0.79%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.0897
Updating Change:=-0.54 (-0.79%)

(endp)
Beta:=0.5116
Low:=38.7
Open:=39.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=120,439,163
Updating Price:=38.71
Previous Close:=40.0
P/E Ratio:=18.60465
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=4,662,200,000
Change:=-1.29
Volume:=1,091,827
Ask:=38.71
Time of Last Sale:=16:00:03
52 Week Low:=23.28
Exchange of Last Sale:=
52 Week low:=23.28
Last:=38.71
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-3.23%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=39.9888
Updating Change:=-1.29 (-3.23%)

(enh)
Beta:=0.7376
Low:=40.04
Open:=40.23
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=39.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,815,863
Updating Price:=40.13
Previous Close:=40.43
P/E Ratio:=12.5559
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=1,637,941,000
Change:=-0.30
Volume:=471,144
Ask:=41.07
Time of Last Sale:=16:02:43
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.13
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.74%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=40.52
Updating Change:=-0.30 (-0.74%)

(enoc)
Beta:=1.2069
Low:=16.6
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,425,423
Updating Price:=16.8
Previous Close:=16.82
P/E Ratio:=21.025
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=443,947,000
Change:=-0.02
Volume:=153,180
Ask:=17.07
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.8
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-0.12%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.07
Updating Change:=-0.02 (-0.12%)

(ens)
Beta:=1.3304
Low:=34.75
Open:=34.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,461,456
Updating Price:=35.02
Previous Close:=35.38
P/E Ratio:=15.5859
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=1,767,160,000
Change:=-0.36
Volume:=180,033
Ask:=36.01
Time of Last Sale:=16:05:01
52 Week Low:=21.55
Exchange of Last Sale:=null
52 Week low:=21.55
Last:=35.02
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-1.02%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.56
Updating Change:=-0.36 (-1.02%)

(ep)
Beta:=1.1586
Low:=20.35
Open:=20.45
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=771,947,481
Updating Price:=20.64
Previous Close:=20.72
P/E Ratio:=36.35088
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=15,932,996,000
Change:=-0.08
Volume:=4,092,773
Ask:=20.74
Time of Last Sale:=16:00:22
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.64
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-0.39%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.98
Updating Change:=-0.08 (-0.39%)

(epax)
Beta:=1.1451
Low:=8.49
Open:=8.69
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=18,260,915
Updating Price:=8.52
Previous Close:=8.79
P/E Ratio:=25.85294
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=155,583,000
Change:=-0.27
Volume:=25,526
Ask:=8.99
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.52
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-3.07%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.73
Updating Change:=-0.27 (-3.07%)

(epic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(eqy)
Beta:=1.2567
Low:=19.84
Open:=19.88
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,223,679
Updating Price:=19.95
Previous Close:=20.05
P/E Ratio:=29.05797
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=2,298,712,000
Change:=-0.10
Volume:=389,624
Ask:=20.48
Time of Last Sale:=16:02:58
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.95
Symbol Type:=
52 Week High:=20.13
Percent Change:=(-0.50%)
52 Week high:=20.13
Ex-Dividend Date:=
High:=20.27
Updating Change:=-0.10 (-0.50%)

(erie)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(erts)
Beta:=1.3109
Low:=23.66
Open:=23.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=329,418,779
Updating Price:=24.07
Previous Close:=23.93
P/E Ratio:=-28.4881
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=7,929,110,000
Change:=0.14
Volume:=6,432,967
Ask:=24.67
Time of Last Sale:=16:00:14
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=24.07
Symbol Type:=
52 Week High:=25.05
Percent Change:=(0.59%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.325
Updating Change:=0.14 (0.59%)

(ese)
Beta:=1.0431
Low:=36.65
Open:=36.72
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,901,577
Updating Price:=36.78
Previous Close:=37.19
P/E Ratio:=15.89316
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=989,440,000
Change:=-0.41
Volume:=84,001
Ask:=37.59
Time of Last Sale:=16:02:49
52 Week Low:=28.84
Exchange of Last Sale:=
52 Week low:=28.84
Last:=36.78
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-1.10%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.31
Updating Change:=-0.41 (-1.10%)

(esgr)
Beta:=1.4535
Low:=106.16
Open:=108.7
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=101.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,031,438
Updating Price:=106.4
Previous Close:=108.99
P/E Ratio:=9.25998
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=1,492,945,000
Change:=-2.59
Volume:=17,901
Ask:=115.42
Time of Last Sale:=16:00:02
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=106.4
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-2.38%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=108.8
Updating Change:=-2.59 (-2.38%)

(esl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(esrx)
Beta:=0.8628
Low:=56.51
Open:=56.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=493,806,637
Updating Price:=56.65
Previous Close:=57.3
P/E Ratio:=23.67769
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=27,974,146,000
Change:=-0.65
Volume:=9,142,855
Ask:=56.81
Time of Last Sale:=16:00:09
52 Week Low:=41.67
Exchange of Last Sale:=null
52 Week low:=41.67
Last:=56.65
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-1.13%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=57.415
Updating Change:=-0.65 (-1.13%)

(ess)
Beta:=1.0
Low:=141.47
Open:=142.32
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=140.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,727,129
Updating Price:=142.88
Previous Close:=143.49
P/E Ratio:=149.46875
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=4,676,052,000
Change:=-0.61
Volume:=152,805
Ask:=143.99
Time of Last Sale:=16:02:17
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=142.88
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-0.43%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=144.24
Updating Change:=-0.61 (-0.43%)

(etm)
Beta:=2.6869
Low:=8.23
Open:=8.57
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,213,878
Updating Price:=8.38
Previous Close:=8.7
P/E Ratio:=7.56522
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=269,952,000
Change:=-0.32
Volume:=105,043
Ask:=8.77
Time of Last Sale:=16:04:49
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.38
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-3.68%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.32 (-3.68%)

(evr)
Beta:=1.2896
Low:=31.21
Open:=31.49
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,991,905
Updating Price:=31.29
Previous Close:=31.86
P/E Ratio:=72.40909
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=844,577,000
Change:=-0.57
Volume:=133,665
Ask:=31.95
Time of Last Sale:=16:01:55
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.29
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-1.79%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.64
Updating Change:=-0.57 (-1.79%)

(exas)
Beta:=1.267
Low:=8.87
Open:=9.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,979,191
Updating Price:=8.9
Previous Close:=9.2
P/E Ratio:=-29.67742
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=480,415,000
Change:=-0.30
Volume:=597,218
Ask:=9.19
Time of Last Sale:=16:00:09
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=8.9
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-3.26%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=9.35
Updating Change:=-0.30 (-3.26%)

(exbd)
Beta:=0.8897
Low:=42.49
Open:=42.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=41.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,927,241
Updating Price:=42.7
Previous Close:=43.21
P/E Ratio:=37.25
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=1,491,393,000
Change:=-0.51
Volume:=110,747
Ask:=43.61
Time of Last Sale:=16:03:22
52 Week Low:=27.09
Exchange of Last Sale:=null
52 Week low:=27.09
Last:=42.7
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.18%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.03
Updating Change:=-0.51 (-1.18%)

(exls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exp)
Beta:=1.0655
Low:=24.51
Open:=24.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,834,386
Updating Price:=24.69
Previous Close:=24.88
P/E Ratio:=73.17647
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=1,106,961,000
Change:=-0.19
Volume:=380,100
Ask:=24.85
Time of Last Sale:=16:02:27
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.69
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-0.76%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.02
Updating Change:=-0.19 (-0.76%)

(expd)
Beta:=0.788
Low:=49.8403
Open:=50.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=212,285,972
Updating Price:=50.54
Previous Close:=50.52
P/E Ratio:=29.20231
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=10,728,933,000
Change:=0.02
Volume:=838,753
Ask:=50.57
Time of Last Sale:=16:00:13
52 Week Low:=39.21
Exchange of Last Sale:=
52 Week low:=39.21
Last:=50.54
Symbol Type:=
52 Week High:=57.15
Percent Change:=(0.04%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.81
Updating Change:=0.02 (0.04%)

(expe)
Beta:=1.9882
Low:=29.8996
Open:=29.93
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=246,775,549
Updating Price:=30.17
Previous Close:=30.05
P/E Ratio:=20.72414
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=7,445,218,000
Change:=0.12
Volume:=2,897,403
Ask:=30.17
Time of Last Sale:=16:00:13
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=30.17
Symbol Type:=
52 Week High:=31.01
Percent Change:=(0.40%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.56
Updating Change:=0.12 (0.40%)

(exxi)
Beta:=2.3077
Low:=33.74
Open:=34.05
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,557,677
Updating Price:=33.83
Previous Close:=34.89
P/E Ratio:=151.69565
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=2,657,606,000
Change:=-1.06
Volume:=699,007
Ask:=34.65
Time of Last Sale:=16:00:14
52 Week Low:=15.71
Exchange of Last Sale:=null
52 Week low:=15.71
Last:=33.83
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-3.04%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.5
Updating Change:=-1.06 (-3.04%)

(fast)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fbn)
Beta:=2.5233
Low:=4.02
Open:=4.02
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,008,025
Updating Price:=4.05
Previous Close:=4.1
P/E Ratio:=-4.60674
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=226,833,000
Change:=-0.05
Volume:=178,848
Ask:=4.29
Time of Last Sale:=16:02:08
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.05
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-1.22%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.11
Updating Change:=-0.05 (-1.22%)

(fbnc)
Beta:=0.8577
Low:=9.92
Open:=10.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=17,309,779
Updating Price:=9.95
Previous Close:=10.23
P/E Ratio:=21.76596
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=172,232,000
Change:=-0.28
Volume:=42,253
Ask:=11.41
Time of Last Sale:=16:00:05
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=9.95
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.74%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.29
Updating Change:=-0.28 (-2.74%)

(fbp)
Beta:=1.5052
Low:=4.48
Open:=4.6
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x33
P/E:=0.00
Shares Outstanding:=21,918,093
Updating Price:=4.51
Previous Close:=4.64
P/E Ratio:=0.78778
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=98,851,000
Change:=-0.13
Volume:=72,130
Ask:=4.74
Time of Last Sale:=16:03:09
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.51
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-2.80%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.62
Updating Change:=-0.13 (-2.80%)

(fcel)
Beta:=1.8552
Low:=1.4
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=131,478,723
Updating Price:=1.41
Previous Close:=1.46
P/E Ratio:=-2.43333
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=185,385,000
Change:=-0.05
Volume:=834,346
Ask:=1.45
Time of Last Sale:=16:00:12
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.41
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-3.42%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.45
Updating Change:=-0.05 (-3.42%)

(fcnca)
Beta:=0.8053
Low:=183.21
Open:=184.95
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=183.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,769,751
Updating Price:=185.42
Previous Close:=185.69
P/E Ratio:=12.9944
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=1,626,087,000
Change:=-0.27
Volume:=13,450
Ask:=203.2
Time of Last Sale:=16:00:05
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=185.42
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-0.15%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=186.69
Updating Change:=-0.27 (-0.15%)

(fcs)
Beta:=2.4478
Low:=16.61
Open:=16.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=131,363,209
Updating Price:=16.61
Previous Close:=17.1
P/E Ratio:=12.66667
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=2,181,943,000
Change:=-0.49
Volume:=1,715,390
Ask:=17.14
Time of Last Sale:=16:01:32
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.61
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-2.87%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.04
Updating Change:=-0.49 (-2.87%)

(fcx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fdx)
Beta:=1.162
Low:=91.48
Open:=91.7
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=91.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=320,166,913
Updating Price:=91.88
Previous Close:=92.79
P/E Ratio:=20.30416
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=29,416,936,000
Change:=-0.91
Volume:=1,866,430
Ask:=92.19
Time of Last Sale:=16:00:28
52 Week Low:=77.25
Exchange of Last Sale:=null
52 Week low:=77.25
Last:=91.88
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-0.98%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=92.35
Updating Change:=-0.91 (-0.98%)

(feic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ffic)
Beta:=1.2258
Low:=12.57
Open:=12.69
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=32,111,122
Updating Price:=12.57
Previous Close:=12.86
P/E Ratio:=10.04688
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=403,637,000
Change:=-0.29
Volume:=50,181
Ask:=14.34
Time of Last Sale:=16:00:03
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.57
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-2.26%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.95
Updating Change:=-0.29 (-2.26%)

(ffiv)
Beta:=1.2187
Low:=97.25
Open:=99.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=83,790,485
Updating Price:=97.5
Previous Close:=101.2
P/E Ratio:=35.38462
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=8,169,572,000
Change:=-3.70
Volume:=3,724,432
Ask:=97.93
Time of Last Sale:=16:00:12
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=97.5
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-3.66%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=100.98
Updating Change:=-3.70 (-3.66%)

(fisv)
Beta:=1.032
Low:=61.375
Open:=61.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,470,934
Updating Price:=61.79
Previous Close:=62.16
P/E Ratio:=18.77946
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=8,926,859,000
Change:=-0.37
Volume:=724,663
Ask:=63.16
Time of Last Sale:=16:00:10
52 Week Low:=46.19
Exchange of Last Sale:=
52 Week low:=46.19
Last:=61.79
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-0.60%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.06
Updating Change:=-0.37 (-0.60%)

(flex)
Beta:=2.3376
Low:=6.66
Open:=6.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=771,934,524
Updating Price:=6.72
Previous Close:=7.01
P/E Ratio:=9.1039
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=5,187,400,000
Change:=-0.29
Volume:=7,203,962
Ask:=6.78
Time of Last Sale:=16:00:12
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.72
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-4.14%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.98
Updating Change:=-0.29 (-4.14%)

(flir)
Beta:=0.8999
Low:=27.94
Open:=28.29
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,874,289
Updating Price:=28.42
Previous Close:=28.81
P/E Ratio:=21.82576
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=4,600,467,000
Change:=-0.39
Volume:=1,234,939
Ask:=28.69
Time of Last Sale:=16:00:00
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.42
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.35%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=28.72
Updating Change:=-0.39 (-1.35%)

(flo)
Beta:=0.1282
Low:=22.68
Open:=22.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=136,507,082
Updating Price:=22.69
Previous Close:=22.88
P/E Ratio:=22.88
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=3,097,346,000
Change:=-0.19
Volume:=934,060
Ask:=23.28
Time of Last Sale:=16:02:23
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.69
Symbol Type:=
52 Week High:=23.13
Percent Change:=(-0.83%)
52 Week high:=23.13
Ex-Dividend Date:=
High:=22.98
Updating Change:=-0.19 (-0.83%)

(flr)
Beta:=1.2466
Low:=66.42
Open:=66.79
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=67.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=173,714,808
Updating Price:=67.6
Previous Close:=67.38
P/E Ratio:=33.69
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=11,743,121,000
Change:=0.22
Volume:=1,339,281
Ask:=67.94
Time of Last Sale:=16:00:23
52 Week Low:=44.04
Exchange of Last Sale:=null
52 Week low:=44.04
Last:=67.6
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.33%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=68.0
Updating Change:=0.22 (0.33%)

(fls)
Beta:=1.5336
Low:=108.65
Open:=109.24
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=109.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,217,800
Updating Price:=110.28
Previous Close:=111.05
P/E Ratio:=15.46657
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=6,199,699,000
Change:=-0.77
Volume:=401,535
Ask:=110.89
Time of Last Sale:=16:02:23
52 Week Low:=87.76
Exchange of Last Sale:=null
52 Week low:=87.76
Last:=110.28
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-0.69%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=110.96
Updating Change:=-0.77 (-0.69%)

(flws)
Beta:=2.2657
Low:=3.042
Open:=3.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,844,952
Updating Price:=3.13
Previous Close:=3.21
P/E Ratio:=80.25
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=87,155,000
Change:=-0.08
Volume:=82,639
Ask:=3.21
Time of Last Sale:=16:00:05
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.13
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-2.49%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.21
Updating Change:=-0.08 (-2.49%)

(fmbi)
Beta:=1.2658
Low:=11.96
Open:=12.18
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,332,553
Updating Price:=12.18
Previous Close:=12.31
P/E Ratio:=-49.24
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=917,551,000
Change:=-0.13
Volume:=344,756
Ask:=12.55
Time of Last Sale:=16:00:12
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.18
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.06%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.28
Updating Change:=-0.13 (-1.06%)

(fmc)
Beta:=1.0199
Low:=90.69
Open:=90.79
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=91.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,544,904
Updating Price:=91.93
Previous Close:=91.68
P/E Ratio:=29.6699
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=6,577,123,000
Change:=0.25
Volume:=356,319
Ask:=92.43
Time of Last Sale:=16:01:12
52 Week Low:=59.25
Exchange of Last Sale:=null
52 Week low:=59.25
Last:=91.93
Symbol Type:=
52 Week High:=93.00
Percent Change:=(0.27%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=92.61
Updating Change:=0.25 (0.27%)

(fmd)
Beta:=2.159
Low:=1.59
Open:=1.65
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=38x10
P/E:=0.00
Shares Outstanding:=103,660,920
Updating Price:=1.63
Previous Close:=1.67
P/E Ratio:=-1.57547
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=168,967,000
Change:=-0.04
Volume:=120,490
Ask:=1.88
Time of Last Sale:=16:02:49
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.63
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-2.40%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.67
Updating Change:=-0.04 (-2.40%)

(fnsr)
Beta:=2.9634
Low:=18.62
Open:=18.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=92,547,547
Updating Price:=18.67
Previous Close:=19.21
P/E Ratio:=19.21
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=1,727,863,000
Change:=-0.54
Volume:=3,091,157
Ask:=18.92
Time of Last Sale:=16:00:01
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=18.67
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-2.81%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=19.1
Updating Change:=-0.54 (-2.81%)

(fosl)
Beta:=1.5372
Low:=131.2029
Open:=131.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=63,462,853
Updating Price:=132.61
Previous Close:=133.01
P/E Ratio:=32.44146
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=8,415,809,000
Change:=-0.40
Volume:=386,118
Ask:=135.18
Time of Last Sale:=16:00:04
52 Week Low:=38.81
Exchange of Last Sale:=null
52 Week low:=38.81
Last:=132.61
Symbol Type:=
52 Week High:=134.98
Percent Change:=(-0.30%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=134.5
Updating Change:=-0.40 (-0.30%)

(frx)
Beta:=0.6781
Low:=38.08
Open:=38.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=278,626,445
Updating Price:=38.23
Previous Close:=38.53
P/E Ratio:=9.3747
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=10,651,889,000
Change:=-0.30
Volume:=1,904,194
Ask:=38.47
Time of Last Sale:=16:01:42
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.23
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.78%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.74
Updating Change:=-0.30 (-0.78%)

(fsii)
Beta:=2.3685
Low:=2.9215
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x13
P/E:=0.00
Shares Outstanding:=39,001,137
Updating Price:=2.99
Previous Close:=3.01
P/E Ratio:=8.36111
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=116,613,000
Change:=-0.02
Volume:=317,567
Ask:=3.01
Time of Last Sale:=16:00:09
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.99
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-0.66%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.03
Updating Change:=-0.02 (-0.66%)

(fslr)
Beta:=1.4259
Low:=120.58
Open:=123.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,675,821
Updating Price:=120.6
Previous Close:=124.12
P/E Ratio:=17.70613
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=10,694,304,000
Change:=-3.52
Volume:=1,271,038
Ask:=121.19
Time of Last Sale:=16:00:09
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=120.6
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-2.84%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=124.0
Updating Change:=-3.52 (-2.84%)

(fsp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fst)
Beta:=1.3902
Low:=26.25
Open:=26.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=115,931,633
Updating Price:=26.46
Previous Close:=27.0
P/E Ratio:=27.0
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=3,067,551,000
Change:=-0.54
Volume:=2,373,186
Ask:=26.55
Time of Last Sale:=16:02:35
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=26.46
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-2.00%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.84
Updating Change:=-0.54 (-2.00%)

(fsys)
Beta:=1.3145
Low:=23.0
Open:=23.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,964,862
Updating Price:=23.24
Previous Close:=23.29
P/E Ratio:=35.28788
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=463,983,000
Change:=-0.05
Volume:=104,927
Ask:=23.82
Time of Last Sale:=16:00:12
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=23.24
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-0.21%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.3277
Updating Change:=-0.05 (-0.21%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.66
Open:=7.74
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=1,019,904,569
Updating Price:=7.66
Previous Close:=7.85
P/E Ratio:=56.07143
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=7,812,469,000
Change:=-0.19
Volume:=9,043,235
Ask:=7.67
Time of Last Sale:=16:00:13
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=7.66
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-2.42%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.785
Updating Change:=-0.19 (-2.42%)

(fwrd)
Beta:=0.8887
Low:=32.79
Open:=32.84
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=32.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,706,269
Updating Price:=32.91
Previous Close:=33.28
P/E Ratio:=24.11594
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=977,633,000
Change:=-0.37
Volume:=97,603
Ask:=33.67
Time of Last Sale:=16:00:07
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=32.91
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-1.11%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=33.21
Updating Change:=-0.37 (-1.11%)

(g)
Beta:=1.1173
Low:=17.15
Open:=17.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=225,792,210
Updating Price:=17.15
Previous Close:=17.51
P/E Ratio:=26.5303
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=3,872,336,000
Change:=-0.36
Volume:=423,389
Ask:=17.72
Time of Last Sale:=16:02:38
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.15
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-2.06%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.47
Updating Change:=-0.36 (-2.06%)

(gain)
Beta:=0.878
Low:=7.3
Open:=7.34
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,380,817
Updating Price:=7.34
Previous Close:=7.44
P/E Ratio:=10.05405
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=164,275,000
Change:=-0.10
Volume:=53,772
Ask:=7.5
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.34
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.34%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.43
Updating Change:=-0.10 (-1.34%)

(gbdc)
Beta:=
Low:=15.49
Open:=15.49
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,570,288
Updating Price:=15.65
Previous Close:=15.55
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=337,575,000
Change:=0.10
Volume:=53,753
Ask:=16.18
Time of Last Sale:=16:00:07
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.65
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.64%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.71
Updating Change:=0.10 (0.64%)

(gbl)
Beta:=1.3591
Low:=49.72
Open:=49.72
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=48.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=6,962,542
Updating Price:=50.0
Previous Close:=50.74
P/E Ratio:=19.00375
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=348,127,000
Change:=-0.74
Volume:=9,996
Ask:=52.5
Time of Last Sale:=16:05:02
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.0
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-1.46%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.72
Updating Change:=-0.74 (-1.46%)

(gd)
Beta:=1.2363
Low:=70.08
Open:=70.48
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=70.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=370,170,063
Updating Price:=71.15
Previous Close:=70.8
P/E Ratio:=10.23121
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=26,337,600,000
Change:=0.35
Volume:=2,184,125
Ask:=71.51
Time of Last Sale:=16:02:01
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=71.15
Symbol Type:=
52 Week High:=78.27
Percent Change:=(0.49%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=71.5
Updating Change:=0.35 (0.49%)

(ge)
Beta:=1.6447
Low:=18.85
Open:=18.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x60
P/E:=0.00
Shares Outstanding:=10,650,195,148
Updating Price:=18.96
Previous Close:=19.04
P/E Ratio:=14.75969
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=201,927,700,000
Change:=-0.08
Volume:=43,530,367
Ask:=18.98
Time of Last Sale:=16:00:18
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.96
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-0.42%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.14
Updating Change:=-0.08 (-0.42%)

(gef)
Beta:=1.2818
Low:=63.5
Open:=63.7
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=63.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,823,531
Updating Price:=64.23
Previous Close:=64.19
P/E Ratio:=16.0475
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=1,594,415,000
Change:=0.04
Volume:=93,714
Ask:=64.46
Time of Last Sale:=16:04:14
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=64.23
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.06%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.46
Updating Change:=0.04 (0.06%)

(geoi)
Beta:=1.0872
Low:=26.4
Open:=27.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,609,216
Updating Price:=27.3
Previous Close:=27.46
P/E Ratio:=24.51786
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=699,132,000
Change:=-0.16
Volume:=243,723
Ask:=27.63
Time of Last Sale:=16:00:04
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=27.3
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-0.58%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=27.98
Updating Change:=-0.16 (-0.58%)

(get)
Beta:=2.733
Low:=30.92
Open:=31.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,436,908
Updating Price:=31.44
Previous Close:=31.49
P/E Ratio:=-16.14872
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=1,522,856,000
Change:=-0.05
Volume:=279,614
Ask:=31.82
Time of Last Sale:=16:03:19
52 Week Low:=25.39
Exchange of Last Sale:=
52 Week low:=25.39
Last:=31.44
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-0.16%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.6
Updating Change:=-0.05 (-0.16%)

(ggp)
Beta:=3.7644
Low:=17.03
Open:=17.15
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=977,484,991
Updating Price:=17.19
Previous Close:=17.38
P/E Ratio:=-6.01384
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=16,802,967,000
Change:=-0.19
Volume:=2,077,072
Ask:=17.72
Time of Last Sale:=16:01:41
52 Week Low:=13.42
Exchange of Last Sale:=
52 Week low:=13.42
Last:=17.19
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-1.09%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.31
Updating Change:=-0.19 (-1.09%)

(ggs)
Beta:=
Low:=17.17
Open:=17.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,463,972
Updating Price:=17.22
Previous Close:=17.7
P/E Ratio:=-36.875
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=645,130,000
Change:=-0.48
Volume:=98,384
Ask:=18.01
Time of Last Sale:=16:02:41
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.22
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-2.71%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.58
Updating Change:=-0.48 (-2.71%)

(gild)
Beta:=0.388
Low:=42.615
Open:=43.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=797,575,047
Updating Price:=42.64
Previous Close:=43.21
P/E Ratio:=13.50312
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=34,008,600,000
Change:=-0.57
Volume:=5,158,890
Ask:=42.75
Time of Last Sale:=16:00:12
52 Week Low:=31.76
Exchange of Last Sale:=null
52 Week low:=31.76
Last:=42.64
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.32%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=43.32
Updating Change:=-0.57 (-1.32%)

(gksr)
Beta:=1.0702
Low:=34.79
Open:=34.92
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=19,028,044
Updating Price:=34.82
Previous Close:=35.41
P/E Ratio:=17.705
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=662,557,000
Change:=-0.59
Volume:=35,098
Ask:=36.26
Time of Last Sale:=16:00:05
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=34.82
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.67%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.72
Updating Change:=-0.59 (-1.67%)

(glad)
Beta:=1.3274
Low:=9.33
Open:=9.46
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=21,309,016
Updating Price:=9.35
Previous Close:=9.47
P/E Ratio:=-47.35
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=199,239,000
Change:=-0.12
Volume:=58,891
Ask:=9.78
Time of Last Sale:=16:00:05
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.35
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-1.27%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.48
Updating Change:=-0.12 (-1.27%)

(glng)
Beta:=2.0948
Low:=38.81
Open:=39.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=80,356,318
Updating Price:=39.16
Previous Close:=39.36
P/E Ratio:=3936.0
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=3,146,753,000
Change:=-0.20
Volume:=387,347
Ask:=39.95
Time of Last Sale:=16:00:06
52 Week Low:=9.66
Exchange of Last Sale:=null
52 Week low:=9.66
Last:=39.16
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-0.51%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.85
Updating Change:=-0.20 (-0.51%)

(gmcr)
Beta:=1.0585
Low:=90.6
Open:=90.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=151,944,987
Updating Price:=91.76
Previous Close:=92.71
P/E Ratio:=117.35443
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=13,942,472,000
Change:=-0.95
Volume:=1,304,521
Ask:=92.36
Time of Last Sale:=16:00:03
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=91.76
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-1.02%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=93.85
Updating Change:=-0.95 (-1.02%)

(gmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gntx)
Beta:=1.5406
Low:=30.31
Open:=30.32
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=143,813,535
Updating Price:=30.61
Previous Close:=30.84
P/E Ratio:=28.82243
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=4,402,132,000
Change:=-0.23
Volume:=760,090
Ask:=31.31
Time of Last Sale:=16:00:12
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.61
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.75%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.1
Updating Change:=-0.23 (-0.75%)

(goog)
Beta:=1.1572
Low:=613.0
Open:=613.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=620.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=253,522,456
Updating Price:=618.98
Previous Close:=618.23
P/E Ratio:=24.83849
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=156,925,330,000
Change:=0.75
Volume:=3,121,317
Ask:=621.4
Time of Last Sale:=16:00:13
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=618.98
Symbol Type:=
52 Week High:=642.96
Percent Change:=(0.12%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=625.4092
Updating Change:=0.75 (0.12%)

(gps)
Beta:=1.1994
Low:=19.38
Open:=19.41
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=554,657,868
Updating Price:=19.51
Previous Close:=19.66
P/E Ratio:=10.68478
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=10,821,375,000
Change:=-0.15
Volume:=4,189,338
Ask:=19.59
Time of Last Sale:=16:00:57
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.51
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-0.76%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.67
Updating Change:=-0.15 (-0.76%)

(grb)
Beta:=2.288
Low:=11.0
Open:=11.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,277,853
Updating Price:=11.04
Previous Close:=11.12
P/E Ratio:=-41.18519
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=279,068,000
Change:=-0.08
Volume:=304,613
Ask:=11.1
Time of Last Sale:=16:01:13
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.04
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.72%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.12
Updating Change:=-0.08 (-0.72%)

(grmn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gsat)
Beta:=2.1793
Low:=1.14
Open:=1.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x1
P/E:=0.00
Shares Outstanding:=303,191,379
Updating Price:=1.16
Previous Close:=1.2
P/E Ratio:=-3.52941
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=351,702,000
Change:=-0.04
Volume:=201,348
Ask:=1.17
Time of Last Sale:=16:00:00
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.16
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-3.33%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.2
Updating Change:=-0.04 (-3.33%)

(gsbc)
Beta:=0.8994
Low:=19.53
Open:=19.53
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=13,523,198
Updating Price:=19.73
Previous Close:=19.83
P/E Ratio:=13.39865
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=266,813,000
Change:=-0.10
Volume:=17,453
Ask:=24.79
Time of Last Sale:=16:00:02
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.73
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.50%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.95
Updating Change:=-0.10 (-0.50%)

(gsm)
Beta:=
Low:=24.53
Open:=24.57
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,269,581
Updating Price:=24.83
Previous Close:=24.85
P/E Ratio:=42.84483
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=1,868,944,000
Change:=-0.02
Volume:=729,465
Ask:=25.42
Time of Last Sale:=16:00:13
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=24.83
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-0.08%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=25.15
Updating Change:=-0.02 (-0.08%)

(gti)
Beta:=2.1835
Low:=21.9
Open:=22.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=147,262,567
Updating Price:=22.05
Previous Close:=22.37
P/E Ratio:=15.86525
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=3,247,140,000
Change:=-0.32
Volume:=1,235,274
Ask:=22.6
Time of Last Sale:=16:03:22
52 Week Low:=13.87
Exchange of Last Sale:=null
52 Week low:=13.87
Last:=22.05
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-1.43%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=22.14
Updating Change:=-0.32 (-1.43%)

(gty)
Beta:=0.8535
Low:=25.3
Open:=25.5
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=33,815,542
Updating Price:=25.35
Previous Close:=25.67
P/E Ratio:=15.37126
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=857,224,000
Change:=-0.32
Volume:=117,587
Ask:=25.93
Time of Last Sale:=16:03:39
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.35
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-1.25%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.68
Updating Change:=-0.32 (-1.25%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.07
Open:=1.13
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x88
P/E:=0.00
Shares Outstanding:=155,346,036
Updating Price:=1.11
Previous Close:=1.14
P/E Ratio:=1.56164
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=172,434,000
Change:=-0.03
Volume:=627,145
Ask:=1.15
Time of Last Sale:=16:00:13
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.11
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-2.63%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.13
Updating Change:=-0.03 (-2.63%)

(hal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(halo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hans)
Beta:=0.6112
Low:=78.96
Open:=79.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=89,877,753
Updating Price:=79.18
Previous Close:=80.51
P/E Ratio:=31.94841
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=7,116,521,000
Change:=-1.33
Volume:=790,506
Ask:=80.01
Time of Last Sale:=16:00:00
52 Week Low:=40.81
Exchange of Last Sale:=null
52 Week low:=40.81
Last:=79.18
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-1.65%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=79.945
Updating Change:=-1.33 (-1.65%)

(hbcp)
Beta:=
Low:=14.25
Open:=14.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=7,966,598
Updating Price:=14.46
Previous Close:=14.25
P/E Ratio:=22.98387
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=115,197,000
Change:=0.21
Volume:=9,462
Ask:=15.25
Time of Last Sale:=15:59:02
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=14.46
Symbol Type:=
52 Week High:=16.19
Percent Change:=(1.47%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.7
Updating Change:=0.21 (1.47%)

(hckt)
Beta:=0.7434
Low:=4.8101
Open:=4.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,616,186
Updating Price:=4.85
Previous Close:=4.94
P/E Ratio:=14.11429
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=201,839,000
Change:=-0.09
Volume:=103,576
Ask:=5.09
Time of Last Sale:=16:00:04
52 Week Low:=2.85
Exchange of Last Sale:=
52 Week low:=2.85
Last:=4.85
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-1.82%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.93
Updating Change:=-0.09 (-1.82%)

(hcp)
Beta:=1.288
Low:=37.14
Open:=37.51
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=412,777,769
Updating Price:=37.29
Previous Close:=37.91
P/E Ratio:=44.6
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=15,392,483,000
Change:=-0.62
Volume:=2,069,550
Ask:=37.5
Time of Last Sale:=16:02:08
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=37.29
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-1.64%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.65
Updating Change:=-0.62 (-1.64%)

(hd)
Beta:=0.7774
Low:=36.24
Open:=36.37
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,586,597,271
Updating Price:=36.65
Previous Close:=36.52
P/E Ratio:=17.55769
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=58,148,790,000
Change:=0.13
Volume:=8,594,088
Ask:=36.74
Time of Last Sale:=16:00:40
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=36.65
Symbol Type:=
52 Week High:=39.38
Percent Change:=(0.36%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.97
Updating Change:=0.13 (0.36%)

(he)
Beta:=0.5497
Low:=24.56
Open:=24.56
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,366,193
Updating Price:=24.69
Previous Close:=24.71
P/E Ratio:=20.08943
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=2,354,591,000
Change:=-0.02
Volume:=223,927
Ask:=24.98
Time of Last Sale:=16:02:12
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.69
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.08%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.86
Updating Change:=-0.02 (-0.08%)

(hees)
Beta:=1.8152
Low:=13.1
Open:=13.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,307,565
Updating Price:=13.14
Previous Close:=13.62
P/E Ratio:=-23.89474
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=477,081,000
Change:=-0.48
Volume:=83,546
Ask:=13.54
Time of Last Sale:=16:00:02
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=13.14
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-3.52%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.73
Updating Change:=-0.48 (-3.52%)

(hele)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hgsi)
Beta:=4.2323
Low:=20.83
Open:=21.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=192,768,085
Updating Price:=21.15
Previous Close:=21.5
P/E Ratio:=-11.94444
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=4,077,045,000
Change:=-0.35
Volume:=4,321,026
Ask:=21.5
Time of Last Sale:=16:00:13
52 Week Low:=21.21
Exchange of Last Sale:=null
52 Week low:=21.21
Last:=21.15
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-1.63%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=21.67
Updating Change:=-0.35 (-1.63%)

(hhgp)
Beta:=2.6794
Low:=5.67
Open:=5.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,122,990
Updating Price:=5.82
Previous Close:=5.88
P/E Ratio:=588.0
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=192,776,000
Change:=-0.06
Volume:=63,151
Ask:=5.92
Time of Last Sale:=16:00:07
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.82
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-1.02%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.85
Updating Change:=-0.06 (-1.02%)

(hibb)
Beta:=1.1118
Low:=40.53
Open:=40.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,930,568
Updating Price:=40.65
Previous Close:=41.56
P/E Ratio:=23.48023
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=1,135,378,000
Change:=-0.91
Volume:=225,063
Ask:=41.52
Time of Last Sale:=16:00:13
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=40.65
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-2.19%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.56
Updating Change:=-0.91 (-2.19%)

(hig)
Beta:=3.0292
Low:=23.38
Open:=23.49
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=448,846,706
Updating Price:=23.68
Previous Close:=23.87
P/E Ratio:=6.26509
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=10,628,690,000
Change:=-0.19
Volume:=5,547,516
Ask:=23.74
Time of Last Sale:=16:00:38
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.68
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-0.80%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.86
Updating Change:=-0.19 (-0.80%)

(hk)
Beta:=0.6824
Low:=38.29
Open:=38.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=100x6
P/E:=0.00
Shares Outstanding:=303,231,898
Updating Price:=38.31
Previous Close:=38.24
P/E Ratio:=147.07692
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=11,616,814,000
Change:=0.07
Volume:=35,873,780
Ask:=38.31
Time of Last Sale:=16:00:08
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.31
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.18%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.36
Updating Change:=0.07 (0.18%)

(hls)
Beta:=1.4718
Low:=24.83
Open:=24.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=97,469,920
Updating Price:=24.95
Previous Close:=25.55
P/E Ratio:=3.00942
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=2,431,875,000
Change:=-0.60
Volume:=864,996
Ask:=25.23
Time of Last Sale:=16:00:52
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=24.95
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-2.35%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.3
Updating Change:=-0.60 (-2.35%)

(hma)
Beta:=2.1785
Low:=9.65
Open:=9.85
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=266,387,738
Updating Price:=9.77
Previous Close:=10.28
P/E Ratio:=15.11765
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=2,602,608,000
Change:=-0.51
Volume:=7,937,580
Ask:=10.14
Time of Last Sale:=16:02:48
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=9.77
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-4.96%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.02
Updating Change:=-0.51 (-4.96%)

(hme)
Beta:=1.1754
Low:=65.87
Open:=66.16
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=65.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,594,589
Updating Price:=66.03
Previous Close:=66.92
P/E Ratio:=101.39394
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=2,614,431,000
Change:=-0.89
Volume:=192,975
Ask:=66.16
Time of Last Sale:=16:02:25
52 Week Low:=46.90
Exchange of Last Sale:=
52 Week low:=46.90
Last:=66.03
Symbol Type:=
52 Week High:=67.27
Percent Change:=(-1.33%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=66.62
Updating Change:=-0.89 (-1.33%)

(hmsy)
Beta:=0.1843
Low:=76.89
Open:=77.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,603,371
Updating Price:=76.91
Previous Close:=77.85
P/E Ratio:=52.60135
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=2,199,885,000
Change:=-0.94
Volume:=65,415
Ask:=78.06
Time of Last Sale:=16:00:14
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=76.91
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-1.21%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.13
Updating Change:=-0.94 (-1.21%)

(hog)
Beta:=2.2731
Low:=45.12
Open:=45.25
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=45.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=237,305,776
Updating Price:=45.71
Previous Close:=45.91
P/E Ratio:=41.36036
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=10,847,247,000
Change:=-0.20
Volume:=2,319,864
Ask:=45.94
Time of Last Sale:=16:00:12
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=45.71
Symbol Type:=
52 Week High:=46.88
Percent Change:=(-0.44%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=45.97
Updating Change:=-0.20 (-0.44%)

(hott)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hp)
Beta:=0.9564
Low:=71.15
Open:=71.2
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=72.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=106,911,061
Updating Price:=72.6
Previous Close:=72.56
P/E Ratio:=22.32615
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=7,761,743,000
Change:=0.04
Volume:=1,478,115
Ask:=72.95
Time of Last Sale:=16:02:28
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=72.6
Symbol Type:=
52 Week High:=72.69
Percent Change:=(0.06%)
52 Week high:=72.69
Ex-Dividend Date:=
High:=72.77
Updating Change:=0.04 (0.06%)

(hpq)
Beta:=1.0211
Low:=36.22
Open:=36.27
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=37.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,052,346,185
Updating Price:=37.09
Previous Close:=36.7
P/E Ratio:=8.9951
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=76,121,520,000
Change:=0.39
Volume:=19,092,630
Ask:=37.19
Time of Last Sale:=16:00:12
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=37.09
Symbol Type:=
52 Week High:=49.39
Percent Change:=(1.06%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=37.4
Updating Change:=0.39 (1.06%)

(hpt)
Beta:=1.4107
Low:=25.12
Open:=25.34
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=25.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=124,026,278
Updating Price:=25.44
Previous Close:=25.56
P/E Ratio:=852.0
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=3,155,229,000
Change:=-0.12
Volume:=761,532
Ask:=25.7
Time of Last Sale:=16:01:16
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=25.44
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-0.47%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.55
Updating Change:=-0.12 (-0.47%)

(hpy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hrg)
Beta:=0.3716
Low:=5.56
Open:=5.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,450,125
Updating Price:=5.61
Previous Close:=5.62
P/E Ratio:=4.84483
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=782,315,000
Change:=-0.01
Volume:=20,727
Ask:=5.62
Time of Last Sale:=16:01:25
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.61
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-0.18%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.68
Updating Change:=-0.01 (-0.18%)

(hrs)
Beta:=0.8891
Low:=42.84
Open:=43.04
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=128,383,347
Updating Price:=42.96
Previous Close:=43.36
P/E Ratio:=9.20594
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=5,515,349,000
Change:=-0.40
Volume:=793,901
Ask:=43.24
Time of Last Sale:=16:02:21
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.96
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.92%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.3
Updating Change:=-0.40 (-0.92%)

(hrz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hsic)
Beta:=0.6529
Low:=71.67
Open:=72.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=93,796,185
Updating Price:=71.69
Previous Close:=72.89
P/E Ratio:=19.96986
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=6,724,249,000
Change:=-1.20
Volume:=354,762
Ask:=71.71
Time of Last Sale:=16:00:11
52 Week Low:=50.97
Exchange of Last Sale:=
52 Week low:=50.97
Last:=71.69
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-1.65%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=72.6737
Updating Change:=-1.20 (-1.65%)

(hsp)
Beta:=0.7045
Low:=52.16
Open:=52.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=168,732,807
Updating Price:=52.55
Previous Close:=52.85
P/E Ratio:=24.5814
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=8,866,909,000
Change:=-0.30
Volume:=1,098,023
Ask:=52.74
Time of Last Sale:=16:02:10
52 Week Low:=49.51
Exchange of Last Sale:=null
52 Week low:=49.51
Last:=52.55
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.57%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=52.73
Updating Change:=-0.30 (-0.57%)

(ht)
Beta:=2.1079
Low:=5.3175
Open:=5.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=174,256,961
Updating Price:=5.33
Previous Close:=5.47
P/E Ratio:=-60.77778
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=928,790,000
Change:=-0.14
Volume:=887,607
Ask:=5.33
Time of Last Sale:=16:01:34
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.33
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-2.56%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.42
Updating Change:=-0.14 (-2.56%)

(htgc)
Beta:=1.4502
Low:=10.31
Open:=10.39
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,392,334
Updating Price:=10.37
Previous Close:=10.51
P/E Ratio:=13.1375
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=460,349,000
Change:=-0.14
Volume:=164,843
Ask:=10.79
Time of Last Sale:=16:00:04
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.37
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-1.33%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.4995
Updating Change:=-0.14 (-1.33%)

(hts)
Beta:=0.2789
Low:=28.42
Open:=28.74
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=75,769,491
Updating Price:=28.51
Previous Close:=28.9
P/E Ratio:=7.1358
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=2,160,188,000
Change:=-0.39
Volume:=1,909,722
Ask:=28.6
Time of Last Sale:=16:01:20
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.51
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-1.35%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.85
Updating Change:=-0.39 (-1.35%)

(hurn)
Beta:=0.8513
Low:=30.43
Open:=30.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,291,912
Updating Price:=31.06
Previous Close:=31.19
P/E Ratio:=47.25758
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=692,387,000
Change:=-0.13
Volume:=88,744
Ask:=33.54
Time of Last Sale:=16:00:13
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.06
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-0.42%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.56
Updating Change:=-0.13 (-0.42%)

(hwkn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(iaci)
Beta:=0.6647
Low:=37.64
Open:=37.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=85,337,779
Updating Price:=38.09
Previous Close:=38.11
P/E Ratio:=131.41379
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=3,250,516,000
Change:=-0.02
Volume:=734,263
Ask:=38.11
Time of Last Sale:=16:00:13
52 Week Low:=23.34
Exchange of Last Sale:=
52 Week low:=23.34
Last:=38.09
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.05%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.47
Updating Change:=-0.02 (-0.05%)

(ibm)
Beta:=0.7239
Low:=183.28
Open:=183.89
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=183.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,271,439,575
Updating Price:=183.7
Previous Close:=185.18
P/E Ratio:=15.11673
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=233,563,450,000
Change:=-1.48
Volume:=4,956,130
Ask:=184.19
Time of Last Sale:=16:00:25
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=183.7
Symbol Type:=
52 Week High:=185.63
Percent Change:=(-0.80%)
52 Week high:=185.63
Ex-Dividend Date:=
High:=184.96
Updating Change:=-1.48 (-0.80%)

(iboc)
Beta:=1.4453
Low:=16.95
Open:=17.12
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,247,749
Updating Price:=17.24
Previous Close:=17.38
P/E Ratio:=9.93143
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,176,591,000
Change:=-0.14
Volume:=106,745
Ask:=17.8
Time of Last Sale:=16:00:13
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.24
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-0.81%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.38
Updating Change:=-0.14 (-0.81%)

(icge)
Beta:=1.8693
Low:=11.99
Open:=11.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=37,390,478
Updating Price:=12.14
Previous Close:=12.24
P/E Ratio:=14.06897
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=453,920,000
Change:=-0.10
Volume:=74,335
Ask:=12.49
Time of Last Sale:=16:00:10
52 Week Low:=7.87
Exchange of Last Sale:=null
52 Week low:=7.87
Last:=12.14
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.82%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.3
Updating Change:=-0.10 (-0.82%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=7.37
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=151,987,751
Updating Price:=7.38
Previous Close:=7.57
P/E Ratio:=16.10638
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=1,121,670,000
Change:=-0.19
Volume:=1,061,157
Ask:=7.64
Time of Last Sale:=16:00:12
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=7.38
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-2.51%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.55
Updating Change:=-0.19 (-2.51%)

(idxx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ihs)
Beta:=0.5037
Low:=79.99
Open:=80.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,831,310
Updating Price:=80.05
Previous Close:=81.23
P/E Ratio:=36.42601
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=5,269,796,000
Change:=-1.18
Volume:=120,154
Ask:=83.02
Time of Last Sale:=16:03:34
52 Week Low:=60.57
Exchange of Last Sale:=
52 Week low:=60.57
Last:=80.05
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.45%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=80.77
Updating Change:=-1.18 (-1.45%)

(iilg)
Beta:=
Low:=13.38
Open:=13.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,334,065
Updating Price:=13.58
Previous Close:=13.55
P/E Ratio:=19.63768
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=778,597,000
Change:=0.03
Volume:=69,702
Ask:=14.26
Time of Last Sale:=15:59:59
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=13.58
Symbol Type:=
52 Week High:=17.94
Percent Change:=(0.22%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.64
Updating Change:=0.03 (0.22%)

(iivi)
Beta:=1.3861
Low:=27.08
Open:=27.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=62,518,693
Updating Price:=27.54
Previous Close:=27.55
P/E Ratio:=22.95833
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=1,721,765,000
Change:=-0.01
Volume:=252,616
Ask:=28.0
Time of Last Sale:=16:00:04
52 Week Low:=16.16
Exchange of Last Sale:=
52 Week low:=16.16
Last:=27.54
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-0.04%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.84
Updating Change:=-0.01 (-0.04%)

(ikan)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ilmn)
Beta:=0.4566
Low:=72.18
Open:=74.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=126,880,310
Updating Price:=72.27
Previous Close:=74.47
P/E Ratio:=85.5977
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=9,169,640,000
Change:=-2.20
Volume:=1,094,791
Ask:=72.41
Time of Last Sale:=16:00:10
52 Week Low:=41.16
Exchange of Last Sale:=
52 Week low:=41.16
Last:=72.27
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-2.95%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.16
Updating Change:=-2.20 (-2.95%)

(im)
Beta:=1.0832
Low:=17.61
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,593,447
Updating Price:=17.96
Previous Close:=17.8
P/E Ratio:=9.56989
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=2,866,298,000
Change:=0.16
Volume:=1,660,262
Ask:=18.43
Time of Last Sale:=16:00:31
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.96
Symbol Type:=
52 Week High:=21.63
Percent Change:=(0.90%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.02
Updating Change:=0.16 (0.90%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.41
Open:=14.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,801,877
Updating Price:=14.49
Previous Close:=15.2
P/E Ratio:=-18.31325
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=1,141,839,000
Change:=-0.71
Volume:=830,503
Ask:=14.92
Time of Last Sale:=16:00:14
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=14.49
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-4.67%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=15.0462
Updating Change:=-0.71 (-4.67%)

(imn)
Beta:=1.2849
Low:=8.89
Open:=9.02
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=39,527,895
Updating Price:=8.93
Previous Close:=9.13
P/E Ratio:=-2.11833
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=352,984,000
Change:=-0.20
Volume:=114,761
Ask:=9.32
Time of Last Sale:=16:02:19
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=8.93
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-2.19%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.09
Updating Change:=-0.20 (-2.19%)

(in)
Beta:=0.9633
Low:=10.81
Open:=10.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=59,230,018
Updating Price:=11.0
Previous Close:=10.97
P/E Ratio:=-84.38462
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=651,530,000
Change:=0.03
Volume:=413,779
Ask:=11.4
Time of Last Sale:=16:03:31
52 Week Low:=9.51
Exchange of Last Sale:=null
52 Week low:=9.51
Last:=11.0
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.27%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.05
Updating Change:=0.03 (0.27%)

(inap)
Beta:=0.786
Low:=6.73
Open:=6.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,498,964
Updating Price:=6.76
Previous Close:=6.92
P/E Ratio:=-76.88889
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=361,653,000
Change:=-0.16
Volume:=103,708
Ask:=7.08
Time of Last Sale:=16:00:05
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=6.76
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.31%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=6.8975
Updating Change:=-0.16 (-2.31%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=9.5
Open:=9.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,597,500
Updating Price:=9.6
Previous Close:=9.96
P/E Ratio:=-6.07317
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=264,936,000
Change:=-0.36
Volume:=38,684
Ask:=10.18
Time of Last Sale:=16:00:04
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.6
Symbol Type:=
52 Week High:=10.42
Percent Change:=(-3.61%)
52 Week high:=10.42
Ex-Dividend Date:=
High:=9.96
Updating Change:=-0.36 (-3.61%)

(infy)
Beta:=1.1615
Low:=62.67
Open:=62.96
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=62.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=581,037,697
Updating Price:=62.87
Previous Close:=63.62
P/E Ratio:=23.38971
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=36,529,840,000
Change:=-0.75
Volume:=1,379,524
Ask:=63.81
Time of Last Sale:=16:00:13
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=62.87
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-1.18%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=63.28
Updating Change:=-0.75 (-1.18%)

(ino)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(intc)
Beta:=1.1197
Low:=22.8
Open:=22.94
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x3
P/E:=0.00
Shares Outstanding:=5,325,022,145
Updating Price:=23.03
Previous Close:=23.13
P/E Ratio:=10.61009
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=122,635,260,000
Change:=-0.10
Volume:=40,587,256
Ask:=23.04
Time of Last Sale:=16:00:14
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=23.03
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.43%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.28
Updating Change:=-0.10 (-0.43%)

(intu)
Beta:=0.7663
Low:=47.96
Open:=48.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=299,503,698
Updating Price:=48.68
Previous Close:=47.96
P/E Ratio:=23.16908
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=14,579,840,000
Change:=0.72
Volume:=5,147,439
Ask:=48.68
Time of Last Sale:=16:00:15
52 Week Low:=37.75
Exchange of Last Sale:=null
52 Week low:=37.75
Last:=48.68
Symbol Type:=
52 Week High:=56.46
Percent Change:=(1.50%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=49.15
Updating Change:=0.72 (1.50%)

(io)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ipcc)
Beta:=0.4487
Low:=52.76
Open:=53.3
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,643,505
Updating Price:=52.96
Previous Close:=54.0
P/E Ratio:=8.09595
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=669,600,000
Change:=-1.04
Volume:=35,593
Ask:=53.6
Time of Last Sale:=16:00:02
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=52.96
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-1.93%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=53.67
Updating Change:=-1.04 (-1.93%)

(ipcm)
Beta:=1.265
Low:=51.12
Open:=51.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=16,566,756
Updating Price:=51.32
Previous Close:=51.94
P/E Ratio:=33.0828
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=850,206,000
Change:=-0.62
Volume:=180,254
Ask:=51.45
Time of Last Sale:=16:00:00
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=51.32
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-1.19%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=52.234
Updating Change:=-0.62 (-1.19%)

(ipg)
Beta:=1.651
Low:=12.44
Open:=12.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=493,764,246
Updating Price:=12.53
Previous Close:=12.66
P/E Ratio:=24.34615
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=6,186,866,000
Change:=-0.13
Volume:=9,460,704
Ask:=12.61
Time of Last Sale:=16:02:15
52 Week Low:=7.98
Exchange of Last Sale:=
52 Week low:=7.98
Last:=12.53
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-1.03%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.57
Updating Change:=-0.13 (-1.03%)

(ipgp)
Beta:=1.3798
Low:=65.31
Open:=66.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=47,594,256
Updating Price:=66.44
Previous Close:=66.9
P/E Ratio:=43.72549
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=3,162,162,000
Change:=-0.46
Volume:=217,193
Ask:=68.54
Time of Last Sale:=16:00:00
52 Week Low:=15.32
Exchange of Last Sale:=
52 Week low:=15.32
Last:=66.44
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-0.69%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=67.7399
Updating Change:=-0.46 (-0.69%)

(ipi)
Beta:=1.2564
Low:=33.55
Open:=33.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=75,563,496
Updating Price:=34.04
Previous Close:=34.21
P/E Ratio:=41.71951
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=2,572,181,000
Change:=-0.17
Volume:=419,699
Ask:=34.21
Time of Last Sale:=16:02:35
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=34.04
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.50%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=34.37
Updating Change:=-0.17 (-0.50%)

(ipxl)
Beta:=0.5471
Low:=20.19
Open:=20.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=67,864,862
Updating Price:=20.22
Previous Close:=21.02
P/E Ratio:=10.67005
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=1,372,228,000
Change:=-0.80
Volume:=535,927
Ask:=20.59
Time of Last Sale:=16:00:12
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=20.22
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-3.81%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.0271
Updating Change:=-0.80 (-3.81%)

(ir)
Beta:=1.7571
Low:=39.6801
Open:=40.01
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=39.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=336,383,878
Updating Price:=39.76
Previous Close:=40.38
P/E Ratio:=15.01115
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=13,374,623,000
Change:=-0.62
Volume:=7,915,437
Ask:=39.92
Time of Last Sale:=16:00:31
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=39.76
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-1.54%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=40.09
Updating Change:=-0.62 (-1.54%)

(irc)
Beta:=1.0124
Low:=9.1
Open:=9.14
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=90,168,467
Updating Price:=9.13
Previous Close:=9.28
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=823,238,000
Change:=-0.15
Volume:=259,306
Ask:=9.49
Time of Last Sale:=16:02:36
52 Week Low:=7.39
Exchange of Last Sale:=null
52 Week low:=7.39
Last:=9.13
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-1.62%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.23
Updating Change:=-0.15 (-1.62%)

(irm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(isis)
Beta:=0.8729
Low:=8.68
Open:=8.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=100,740,081
Updating Price:=8.69
Previous Close:=8.79
P/E Ratio:=-12.20833
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=875,431,000
Change:=-0.10
Volume:=396,619
Ask:=8.74
Time of Last Sale:=16:00:15
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=8.69
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-1.14%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.7795
Updating Change:=-0.10 (-1.14%)

(isrg)
Beta:=1.5133
Low:=397.67
Open:=401.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=389.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,483,586
Updating Price:=400.99
Previous Close:=405.1
P/E Ratio:=37.96626
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=15,832,523,000
Change:=-4.11
Volume:=382,226
Ask:=400.9
Time of Last Sale:=16:00:13
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=400.99
Symbol Type:=
52 Week High:=415.19
Percent Change:=(-1.01%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=403.49
Updating Change:=-4.11 (-1.01%)

(isrl)
Beta:=0.8766
Low:=65.05
Open:=65.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,758,112
Updating Price:=65.05
Previous Close:=66.01
P/E Ratio:=-21.22508
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=179,415,000
Change:=-0.96
Volume:=306
Ask:=82.47
Time of Last Sale:=10:01:18
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=65.05
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-1.45%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=65.05
Updating Change:=-0.96 (-1.45%)

(itc)
Beta:=0.8069
Low:=71.88
Open:=71.88
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,192,882
Updating Price:=72.03
Previous Close:=72.25
P/E Ratio:=24.24497
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=3,687,423,000
Change:=-0.22
Volume:=121,552
Ask:=74.41
Time of Last Sale:=16:03:39
52 Week Low:=55.56
Exchange of Last Sale:=
52 Week low:=55.56
Last:=72.03
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.30%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.42
Updating Change:=-0.22 (-0.30%)

(itri)
Beta:=1.4368
Low:=48.8
Open:=48.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,588,757
Updating Price:=49.25
Previous Close:=49.24
P/E Ratio:=12.52926
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=1,998,996,000
Change:=0.01
Volume:=440,632
Ask:=49.87
Time of Last Sale:=16:00:12
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=49.25
Symbol Type:=
52 Week High:=67.58
Percent Change:=(0.02%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.71
Updating Change:=0.01 (0.02%)

(ivac)
Beta:=1.5164
Low:=9.69
Open:=9.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=22,884,186
Updating Price:=9.89
Previous Close:=9.91
P/E Ratio:=11.65882
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=226,325,000
Change:=-0.02
Volume:=21,963
Ask:=10.45
Time of Last Sale:=16:00:04
52 Week Low:=8.97
Exchange of Last Sale:=null
52 Week low:=8.97
Last:=9.89
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-0.20%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.98
Updating Change:=-0.02 (-0.20%)

(ivc)
Beta:=0.7557
Low:=32.751
Open:=33.07
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=31.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,481,797
Updating Price:=32.78
Previous Close:=33.46
P/E Ratio:=36.36957
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=1,031,973,000
Change:=-0.68
Volume:=50,238
Ask:=33.61
Time of Last Sale:=16:01:35
52 Week Low:=22.59
Exchange of Last Sale:=
52 Week low:=22.59
Last:=32.78
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-2.03%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.11
Updating Change:=-0.68 (-2.03%)

(ivz)
Beta:=1.6528
Low:=22.28
Open:=22.43
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=464,526,560
Updating Price:=22.59
Previous Close:=22.71
P/E Ratio:=19.24576
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=10,493,655,000
Change:=-0.12
Volume:=3,774,615
Ask:=22.75
Time of Last Sale:=16:02:56
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.59
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-0.53%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.69
Updating Change:=-0.12 (-0.53%)

(ixys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jakk)
Beta:=0.8195
Low:=17.55
Open:=17.55
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,859,356
Updating Price:=18.0
Previous Close:=17.77
P/E Ratio:=11.46452
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=483,468,000
Change:=0.23
Volume:=152,352
Ask:=18.49
Time of Last Sale:=16:00:06
52 Week Low:=13.94
Exchange of Last Sale:=
52 Week low:=13.94
Last:=18.0
Symbol Type:=
52 Week High:=21.21
Percent Change:=(1.29%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.0774
Updating Change:=0.23 (1.29%)

(jazz)
Beta:=2.4468
Low:=37.47
Open:=38.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,837,274
Updating Price:=37.57
Previous Close:=38.58
P/E Ratio:=30.37795
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=1,571,826,000
Change:=-1.01
Volume:=311,182
Ask:=38.23
Time of Last Sale:=16:00:13
52 Week Low:=7.51
Exchange of Last Sale:=
52 Week low:=7.51
Last:=37.57
Symbol Type:=
52 Week High:=39.08
Percent Change:=(-2.62%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=38.5412
Updating Change:=-1.01 (-2.62%)

(jbht)
Beta:=0.9355
Low:=46.94
Open:=47.0
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=46.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,482,234
Updating Price:=47.28
Previous Close:=47.47
P/E Ratio:=26.22652
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=5,696,400,000
Change:=-0.19
Volume:=648,740
Ask:=47.81
Time of Last Sale:=16:00:01
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.28
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-0.40%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=47.88
Updating Change:=-0.19 (-0.40%)

(jcp)
Beta:=1.829
Low:=30.93
Open:=31.1
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=214,574,856
Updating Price:=31.22
Previous Close:=31.42
P/E Ratio:=19.27607
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=6,699,027,000
Change:=-0.20
Volume:=3,406,735
Ask:=31.36
Time of Last Sale:=16:00:32
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.22
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.64%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.66
Updating Change:=-0.20 (-0.64%)

(jec)
Beta:=1.355
Low:=42.02
Open:=42.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=126,250,674
Updating Price:=43.0
Previous Close:=42.81
P/E Ratio:=22.41361
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=5,428,779,000
Change:=0.19
Volume:=1,125,816
Ask:=44.87
Time of Last Sale:=16:00:09
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=43.0
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.44%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.41
Updating Change:=0.19 (0.44%)

(jll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jnj)
Beta:=0.5999
Low:=66.01
Open:=66.21
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,760,589,585
Updating Price:=66.25
Previous Close:=66.72
P/E Ratio:=13.58859
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=182,889,060,000
Change:=-0.47
Volume:=10,195,421
Ask:=66.43
Time of Last Sale:=16:01:19
52 Week Low:=56.99
Exchange of Last Sale:=null
52 Week low:=56.99
Last:=66.25
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.70%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=66.43
Updating Change:=-0.47 (-0.70%)

(jnpr)
Beta:=1.5162
Low:=30.58
Open:=30.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=543,497,489
Updating Price:=30.67
Previous Close:=31.27
P/E Ratio:=28.68807
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=16,669,068,000
Change:=-0.60
Volume:=5,594,887
Ask:=30.72
Time of Last Sale:=16:02:16
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=30.67
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-1.92%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.17
Updating Change:=-0.60 (-1.92%)

(joyg)
Beta:=2.0422
Low:=98.86
Open:=99.12
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=99.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=104,662,648
Updating Price:=100.21
Previous Close:=99.85
P/E Ratio:=19.97
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=10,488,244,000
Change:=0.36
Volume:=972,366
Ask:=100.74
Time of Last Sale:=16:00:11
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=100.21
Symbol Type:=
52 Week High:=103.44
Percent Change:=(0.36%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=101.1
Updating Change:=0.36 (0.36%)

(jpm)
Beta:=1.1385
Low:=41.29
Open:=41.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=3,957,096,186
Updating Price:=41.69
Previous Close:=42.19
P/E Ratio:=9.01496
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=164,971,340,000
Change:=-0.50
Volume:=22,108,510
Ask:=41.79
Time of Last Sale:=16:01:20
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=41.69
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-1.19%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.91
Updating Change:=-0.50 (-1.19%)

(kalu)
Beta:=1.3611
Low:=55.5
Open:=55.5
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=54.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,327,673
Updating Price:=55.83
Previous Close:=56.0
P/E Ratio:=64.36782
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=1,079,064,000
Change:=-0.17
Volume:=41,387
Ask:=56.75
Time of Last Sale:=16:00:02
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=55.83
Symbol Type:=
52 Week High:=56.91
Percent Change:=(-0.30%)
52 Week high:=56.91
Ex-Dividend Date:=
High:=56.52
Updating Change:=-0.17 (-0.30%)

(kar)
Beta:=
Low:=18.27
Open:=18.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=135,069,468
Updating Price:=18.61
Previous Close:=18.46
P/E Ratio:=24.94595
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=2,513,643,000
Change:=0.15
Volume:=94,447
Ask:=19.14
Time of Last Sale:=16:02:51
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.61
Symbol Type:=
52 Week High:=21.00
Percent Change:=(0.81%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.76
Updating Change:=0.15 (0.81%)

(kbh)
Beta:=1.6131
Low:=9.14
Open:=9.36
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=79,277,279
Updating Price:=9.15
Previous Close:=9.42
P/E Ratio:=-4.34101
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=725,387,000
Change:=-0.27
Volume:=2,371,873
Ask:=9.38
Time of Last Sale:=16:01:24
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.15
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-2.87%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.36
Updating Change:=-0.27 (-2.87%)

(kbr)
Beta:=1.1045
Low:=38.33
Open:=38.55
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=152,920,155
Updating Price:=38.77
Previous Close:=39.12
P/E Ratio:=15.83806
Dividend Frequency:=
Price Data:=07/25/2011 05:41EDT
Market Cap:=5,928,714,000
Change:=-0.35
Volume:=826,322
Ask:=38.98
Time of Last Sale:=16:02:51
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=38.77
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-0.89%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=39.12
Updating Change:=-0.35 (-0.89%)

(kbw)
Beta:=1.4017
Low:=17.94
Open:=18.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,831,506
Updating Price:=18.0
Previous Close:=18.35
P/E Ratio:=35.28846
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=662,967,000
Change:=-0.35
Volume:=214,789
Ask:=18.48
Time of Last Sale:=16:01:40
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=18.0
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.91%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.19
Updating Change:=-0.35 (-1.91%)

(kcg)
Beta:=0.2876
Low:=11.18
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=102,583,425
Updating Price:=11.3
Previous Close:=11.55
P/E Ratio:=19.25
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=1,159,193,000
Change:=-0.25
Volume:=1,717,188
Ask:=11.33
Time of Last Sale:=16:03:33
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.3
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-2.16%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.46
Updating Change:=-0.25 (-2.16%)

(kcli)
Beta:=0.9289
Low:=29.7
Open:=29.78
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=21.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=11,578,591
Updating Price:=29.8
Previous Close:=30.09
P/E Ratio:=13.13974
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=345,042,000
Change:=-0.29
Volume:=21,325
Ask:=30.39
Time of Last Sale:=16:00:07
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=29.8
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.96%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.444
Updating Change:=-0.29 (-0.96%)

(kelya)
Beta:=1.3676
Low:=16.36
Open:=16.47
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,740,347
Updating Price:=16.41
Previous Close:=16.65
P/E Ratio:=20.8125
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=553,679,000
Change:=-0.24
Volume:=112,850
Ask:=16.91
Time of Last Sale:=16:00:01
52 Week Low:=10.07
Exchange of Last Sale:=null
52 Week low:=10.07
Last:=16.41
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-1.44%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.65
Updating Change:=-0.24 (-1.44%)

(kerx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(keyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kft)
Beta:=0.5862
Low:=35.0
Open:=35.25
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,777,948,815
Updating Price:=35.03
Previous Close:=35.43
P/E Ratio:=20.36207
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=62,281,547,000
Change:=-0.40
Volume:=6,427,839
Ask:=35.08
Time of Last Sale:=16:00:45
52 Week Low:=28.76
Exchange of Last Sale:=null
52 Week low:=28.76
Last:=35.03
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-1.13%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.34
Updating Change:=-0.40 (-1.13%)

(kirk)
Beta:=1.6472
Low:=11.05
Open:=11.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,989,391
Updating Price:=11.16
Previous Close:=11.2
P/E Ratio:=10.09009
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=223,082,000
Change:=-0.04
Volume:=99,228
Ask:=11.62
Time of Last Sale:=16:00:09
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.16
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-0.36%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.24
Updating Change:=-0.04 (-0.36%)

(klac)
Beta:=1.7692
Low:=43.33
Open:=43.45
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=43.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=168,169,868
Updating Price:=44.04
Previous Close:=44.11
P/E Ratio:=11.33933
Dividend Frequency:=
Price Data:=07/25/2011 04:21EDT
Market Cap:=7,406,201,000
Change:=-0.07
Volume:=2,389,638
Ask:=44.83
Time of Last Sale:=16:00:08
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=44.04
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-0.16%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=44.21
Updating Change:=-0.07 (-0.16%)

(klic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kmt)
Beta:=1.6208
Low:=43.6808
Open:=43.78
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,080,298
Updating Price:=44.25
Previous Close:=44.4
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=3,632,053,000
Change:=-0.15
Volume:=816,922
Ask:=44.51
Time of Last Sale:=16:02:48
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=44.25
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-0.34%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=44.65
Updating Change:=-0.15 (-0.34%)

(knol)
Beta:=1.7665
Low:=14.07
Open:=14.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,613,303
Updating Price:=14.08
Previous Close:=14.55
P/E Ratio:=-42.79412
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=543,675,000
Change:=-0.47
Volume:=113,548
Ask:=14.6
Time of Last Sale:=16:00:05
52 Week Low:=11.05
Exchange of Last Sale:=
52 Week low:=11.05
Last:=14.08
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-3.23%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.4
Updating Change:=-0.47 (-3.23%)

(ko)
Beta:=0.6051
Low:=69.01
Open:=69.12
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,304,789,056
Updating Price:=69.26
Previous Close:=69.73
P/E Ratio:=13.3327
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=159,629,690,000
Change:=-0.47
Volume:=6,517,877
Ask:=69.44
Time of Last Sale:=16:00:51
52 Week Low:=53.96
Exchange of Last Sale:=null
52 Week low:=53.96
Last:=69.26
Symbol Type:=
52 Week High:=69.82
Percent Change:=(-0.67%)
52 Week high:=69.82
Ex-Dividend Date:=
High:=69.56
Updating Change:=-0.47 (-0.67%)

(ks)
Beta:=1.847
Low:=16.23
Open:=16.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=47,120,875
Updating Price:=16.23
Previous Close:=16.57
P/E Ratio:=10.62179
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=764,772,000
Change:=-0.34
Volume:=291,560
Ask:=16.54
Time of Last Sale:=16:03:12
52 Week Low:=10.49
Exchange of Last Sale:=
52 Week low:=10.49
Last:=16.23
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-2.05%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.605
Updating Change:=-0.34 (-2.05%)

(kss)
Beta:=0.9311
Low:=55.8
Open:=56.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=286,415,320
Updating Price:=55.94
Previous Close:=57.0
P/E Ratio:=15.24064
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=16,022,073,000
Change:=-1.06
Volume:=2,168,804
Ask:=56.28
Time of Last Sale:=16:00:12
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.94
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-1.86%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.43
Updating Change:=-1.06 (-1.86%)

(ksws)
Beta:=0.8757
Low:=11.09
Open:=11.14
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,832,170
Updating Price:=11.15
Previous Close:=11.33
P/E Ratio:=-5.42105
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=310,329,000
Change:=-0.18
Volume:=104,669
Ask:=11.51
Time of Last Sale:=16:00:08
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=11.15
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-1.59%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.47
Updating Change:=-0.18 (-1.59%)

(ktos)
Beta:=1.2091
Low:=10.82
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,232,352
Updating Price:=10.97
Previous Close:=11.13
P/E Ratio:=10.80583
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=265,829,000
Change:=-0.16
Volume:=177,443
Ask:=11.37
Time of Last Sale:=16:00:06
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=10.97
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-1.44%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.19
Updating Change:=-0.16 (-1.44%)

(kvhi)
Beta:=1.2826
Low:=10.66
Open:=11.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=15,155,174
Updating Price:=11.19
Previous Close:=11.4
P/E Ratio:=35.625
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=169,586,000
Change:=-0.21
Volume:=20,510
Ask:=12.11
Time of Last Sale:=16:00:08
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.19
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-1.84%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.48
Updating Change:=-0.21 (-1.84%)

(kwk)
Beta:=1.7662
Low:=14.23
Open:=14.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=171,947,273
Updating Price:=14.34
Previous Close:=14.41
P/E Ratio:=7.27778
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=2,465,724,000
Change:=-0.07
Volume:=1,133,592
Ask:=14.4
Time of Last Sale:=16:01:23
52 Week Low:=11.16
Exchange of Last Sale:=
52 Week low:=11.16
Last:=14.34
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.49%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.41
Updating Change:=-0.07 (-0.49%)

(labl)
Beta:=0.8137
Low:=21.75
Open:=22.12
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=13,738,245
Updating Price:=21.77
Previous Close:=22.43
P/E Ratio:=16.02143
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=299,082,000
Change:=-0.66
Volume:=47,946
Ask:=23.47
Time of Last Sale:=16:00:00
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=21.77
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.94%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=22.71
Updating Change:=-0.66 (-2.94%)

(lamr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(laws)
Beta:=0.5607
Low:=19.01
Open:=19.12
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,447,325
Updating Price:=19.4
Previous Close:=19.23
P/E Ratio:=17.48182
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=163,878,000
Change:=0.17
Volume:=4,809
Ask:=19.31
Time of Last Sale:=16:00:02
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.4
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.88%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.52
Updating Change:=0.17 (0.88%)

(layn)
Beta:=1.6212
Low:=29.56
Open:=29.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,699,589
Updating Price:=30.4
Previous Close:=30.5
P/E Ratio:=16.48649
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=598,868,000
Change:=-0.10
Volume:=174,320
Ask:=30.86
Time of Last Sale:=16:00:05
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=30.4
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.33%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.45
Updating Change:=-0.10 (-0.33%)

(laz)
Beta:=1.2594
Low:=35.99
Open:=36.2
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=35.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,121,012
Updating Price:=36.17
Previous Close:=36.6
P/E Ratio:=25.95745
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=4,380,947,000
Change:=-0.43
Volume:=425,168
Ask:=37.01
Time of Last Sale:=16:03:25
52 Week Low:=29.13
Exchange of Last Sale:=null
52 Week low:=29.13
Last:=36.17
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-1.17%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.43
Updating Change:=-0.43 (-1.17%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.82
Open:=9.82
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=25,809,268
Updating Price:=9.83
Previous Close:=9.95
P/E Ratio:=16.31148
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=253,705,000
Change:=-0.12
Volume:=21,884
Ask:=10.59
Time of Last Sale:=16:00:08
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.83
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-1.21%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=9.99
Updating Change:=-0.12 (-1.21%)

(lci)
Beta:=0.5369
Low:=4.76
Open:=4.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.56
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,221,195
Updating Price:=4.77
Previous Close:=4.91
P/E Ratio:=28.88235
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=139,385,000
Change:=-0.14
Volume:=48,235
Ask:=4.98
Time of Last Sale:=16:02:59
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=4.77
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-2.85%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.95
Updating Change:=-0.14 (-2.85%)

(ldsh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=51.35
Open:=51.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=51.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=106,355,956
Updating Price:=51.88
Previous Close:=52.48
P/E Ratio:=10.73211
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=5,517,747,000
Change:=-0.60
Volume:=590,753
Ask:=52.21
Time of Last Sale:=16:02:17
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=51.88
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.14%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=52.22
Updating Change:=-0.60 (-1.14%)

(leg)
Beta:=1.2034
Low:=23.17
Open:=23.25
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=142,774,490
Updating Price:=23.52
Previous Close:=23.5
P/E Ratio:=20.25862
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=3,358,056,000
Change:=0.02
Volume:=1,163,376
Ask:=23.77
Time of Last Sale:=16:01:18
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.52
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.09%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.7
Updating Change:=0.02 (0.09%)

(lfus)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(life)
Beta:=0.7787
Low:=51.12
Open:=51.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=179,915,945
Updating Price:=51.3
Previous Close:=51.63
P/E Ratio:=25.68657
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=9,229,688,000
Change:=-0.33
Volume:=2,259,043
Ask:=51.8
Time of Last Sale:=16:00:11
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=51.3
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.64%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.5
Updating Change:=-0.33 (-0.64%)

(linc)
Beta:=0.726
Low:=18.59
Open:=18.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,676,684
Updating Price:=18.88
Previous Close:=18.96
P/E Ratio:=7.02222
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=428,136,000
Change:=-0.08
Volume:=370,609
Ask:=18.99
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.88
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.42%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.01
Updating Change:=-0.08 (-0.42%)

(linta)
Beta:=2.427
Low:=16.73
Open:=16.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=577,065,677
Updating Price:=16.84
Previous Close:=16.97
P/E Ratio:=16.97
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=9,717,786,000
Change:=-0.13
Volume:=2,531,213
Ask:=17.39
Time of Last Sale:=16:00:10
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=16.84
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-0.77%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.01
Updating Change:=-0.13 (-0.77%)

(llen)
Beta:=-0.785
Low:=5.6
Open:=5.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=30,991,195
Updating Price:=5.94
Previous Close:=5.73
P/E Ratio:=3.60377
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=184,088,000
Change:=0.21
Volume:=836,686
Ask:=5.94
Time of Last Sale:=16:00:14
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.94
Symbol Type:=
52 Week High:=13.56
Percent Change:=(3.66%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=6.05
Updating Change:=0.21 (3.66%)

(lll)
Beta:=0.8946
Low:=81.89
Open:=82.33
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=81.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=107,175,186
Updating Price:=82.09
Previous Close:=82.9
P/E Ratio:=10.0729
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=8,798,011,000
Change:=-0.81
Volume:=520,602
Ask:=82.39
Time of Last Sale:=16:01:11
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=82.09
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.98%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=82.89
Updating Change:=-0.81 (-0.98%)

(lltc)
Beta:=1.0136
Low:=30.51
Open:=30.9
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=30.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=228,978,842
Updating Price:=31.1
Previous Close:=31.27
P/E Ratio:=13.25
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=7,121,242,000
Change:=-0.17
Volume:=3,570,722
Ask:=31.63
Time of Last Sale:=16:00:15
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=31.1
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-0.54%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=31.2
Updating Change:=-0.17 (-0.54%)

(lm)
Beta:=1.911
Low:=31.68
Open:=31.95
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=150,685,991
Updating Price:=32.0
Previous Close:=32.43
P/E Ratio:=19.89571
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=4,821,952,000
Change:=-0.43
Volume:=1,355,004
Ask:=32.2
Time of Last Sale:=16:02:45
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=32.0
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-1.33%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.38
Updating Change:=-0.43 (-1.33%)

(lng)
Beta:=-0.1972
Low:=10.15
Open:=10.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=34x15
P/E:=0.00
Shares Outstanding:=80,774,624
Updating Price:=10.64
Previous Close:=10.59
P/E Ratio:=-7.96241
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=859,442,000
Change:=0.05
Volume:=7,094,268
Ask:=10.65
Time of Last Sale:=16:00:11
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=10.64
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.47%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.05 (0.47%)

(logm)
Beta:=
Low:=33.61
Open:=34.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=24,399,774
Updating Price:=34.58
Previous Close:=35.08
P/E Ratio:=-13.5969
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=843,744,000
Change:=-0.50
Volume:=637,659
Ask:=34.58
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=34.58
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-1.43%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=34.9
Updating Change:=-0.50 (-1.43%)

(loop)
Beta:=1.2212
Low:=18.22
Open:=18.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,298,684
Updating Price:=18.31
Previous Close:=18.36
P/E Ratio:=52.45714
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=609,699,000
Change:=-0.05
Volume:=97,566
Ask:=18.81
Time of Last Sale:=16:00:02
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.31
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.27%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.36
Updating Change:=-0.05 (-0.27%)

(lpnt)
Beta:=1.1488
Low:=36.25
Open:=36.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,744,866
Updating Price:=37.03
Previous Close:=38.62
P/E Ratio:=12.87333
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=2,027,202,000
Change:=-1.59
Volume:=1,246,944
Ask:=37.85
Time of Last Sale:=16:00:06
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=37.03
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-4.12%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=37.85
Updating Change:=-1.59 (-4.12%)

(lpx)
Beta:=2.6831
Low:=8.01
Open:=8.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=134,282,469
Updating Price:=8.06
Previous Close:=8.19
P/E Ratio:=-32.76
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=1,082,317,000
Change:=-0.13
Volume:=1,691,620
Ask:=8.45
Time of Last Sale:=16:01:30
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.06
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-1.59%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.24
Updating Change:=-0.13 (-1.59%)

(lrcx)
Beta:=1.3899
Low:=43.49
Open:=43.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=125,169,734
Updating Price:=44.02
Previous Close:=44.26
P/E Ratio:=7.52721
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=5,509,972,000
Change:=-0.24
Volume:=1,666,350
Ask:=44.89
Time of Last Sale:=16:00:13
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.02
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-0.54%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.33
Updating Change:=-0.24 (-0.54%)

(lse)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lsi)
Beta:=1.544
Low:=6.55
Open:=6.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=616,678,543
Updating Price:=6.59
Previous Close:=6.71
P/E Ratio:=95.85714
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=4,063,912,000
Change:=-0.12
Volume:=6,062,956
Ask:=6.65
Time of Last Sale:=16:02:28
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.59
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-1.79%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.65
Updating Change:=-0.12 (-1.79%)

(lstr)
Beta:=0.8046
Low:=47.14
Open:=47.14
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=47.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,922,336
Updating Price:=47.48
Previous Close:=47.52
P/E Ratio:=23.8794
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=2,275,353,000
Change:=-0.04
Volume:=438,363
Ask:=48.03
Time of Last Sale:=16:00:04
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.48
Symbol Type:=
52 Week High:=49.66
Percent Change:=(-0.08%)
52 Week high:=49.66
Ex-Dividend Date:=
High:=48.06
Updating Change:=-0.04 (-0.08%)

(lstza)
Beta:=
Low:=76.6209
Open:=77.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,166,476
Updating Price:=77.93
Previous Close:=77.85
P/E Ratio:=20.27344
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=3,831,544,000
Change:=0.08
Volume:=226,037
Ask:=80.68
Time of Last Sale:=16:00:06
52 Week Low:=53.30
Exchange of Last Sale:=
52 Week low:=53.30
Last:=77.93
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.10%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=78.19
Updating Change:=0.08 (0.10%)

(ltm)
Beta:=2.2796
Low:=42.58
Open:=42.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,434,922
Updating Price:=42.79
Previous Close:=42.96
P/E Ratio:=19.79724
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=1,815,790,000
Change:=-0.17
Volume:=1,032,736
Ask:=43.63
Time of Last Sale:=16:01:39
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=42.79
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.40%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=44.07
Updating Change:=-0.17 (-0.40%)

(ltre)
Beta:=1.1442
Low:=10.14
Open:=10.33
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,795,847
Updating Price:=10.21
Previous Close:=10.45
P/E Ratio:=33.70968
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=140,856,000
Change:=-0.24
Volume:=22,008
Ask:=10.47
Time of Last Sale:=15:59:00
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.21
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-2.30%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.565
Updating Change:=-0.24 (-2.30%)

(lvs)
Beta:=3.892
Low:=46.0
Open:=46.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=736,081,464
Updating Price:=46.18
Previous Close:=46.63
P/E Ratio:=56.18072
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=33,992,242,000
Change:=-0.45
Volume:=11,609,902
Ask:=46.16
Time of Last Sale:=16:02:24
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=46.18
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-0.97%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=46.6
Updating Change:=-0.45 (-0.97%)

(lway)
Beta:=0.7657
Low:=10.755
Open:=10.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=16,067,439
Updating Price:=11.09
Previous Close:=10.84
P/E Ratio:=47.13043
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=178,188,000
Change:=0.25
Volume:=11,799
Ask:=11.64
Time of Last Sale:=16:00:01
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.09
Symbol Type:=
52 Week High:=11.90
Percent Change:=(2.31%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.23
Updating Change:=0.25 (2.31%)

(lxp)
Beta:=1.8862
Low:=9.0
Open:=9.08
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=149,366,896
Updating Price:=9.02
Previous Close:=9.16
P/E Ratio:=-43.61905
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=1,347,289,000
Change:=-0.14
Volume:=560,399
Ask:=9.37
Time of Last Sale:=16:03:12
52 Week Low:=5.83
Exchange of Last Sale:=
52 Week low:=5.83
Last:=9.02
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-1.53%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.14
Updating Change:=-0.14 (-1.53%)

(lxrx)
Beta:=1.2983
Low:=1.71
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x1
P/E:=0.00
Shares Outstanding:=343,448,457
Updating Price:=1.75
Previous Close:=1.78
P/E Ratio:=-5.93333
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=601,035,000
Change:=-0.03
Volume:=1,141,507
Ask:=1.77
Time of Last Sale:=16:00:09
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.75
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-1.69%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.84
Updating Change:=-0.03 (-1.69%)

(lxu)
Beta:=1.5543
Low:=45.08
Open:=45.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,347,452
Updating Price:=45.96
Previous Close:=46.42
P/E Ratio:=21.49074
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=1,027,089,000
Change:=-0.46
Volume:=124,792
Ask:=46.89
Time of Last Sale:=16:02:07
52 Week Low:=13.93
Exchange of Last Sale:=null
52 Week low:=13.93
Last:=45.96
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-0.99%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=46.88
Updating Change:=-0.46 (-0.99%)

(ma)
Beta:=1.094
Low:=309.68
Open:=310.2701
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=315.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=119,822,042
Updating Price:=316.35
Previous Close:=314.14
P/E Ratio:=21.11156
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=37,905,703,000
Change:=2.21
Volume:=701,122
Ask:=316.25
Time of Last Sale:=16:01:06
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=316.35
Symbol Type:=
52 Week High:=322.28
Percent Change:=(0.70%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=318.71
Updating Change:=2.21 (0.70%)

(mako)
Beta:=0.2022
Low:=31.58
Open:=32.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=41,965,871
Updating Price:=31.73
Previous Close:=32.51
P/E Ratio:=-30.66981
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,331,577,000
Change:=-0.78
Volume:=649,172
Ask:=32.39
Time of Last Sale:=16:00:03
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=31.73
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-2.40%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.25
Updating Change:=-0.78 (-2.40%)

(mapp)
Beta:=3.1479
Low:=15.91
Open:=16.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,981,255
Updating Price:=15.93
Previous Close:=16.3
P/E Ratio:=-17.91209
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=493,531,000
Change:=-0.37
Volume:=39,890
Ask:=16.44
Time of Last Sale:=16:00:01
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=15.93
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-2.27%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.2
Updating Change:=-0.37 (-2.27%)

(mas)
Beta:=2.0522
Low:=11.22
Open:=11.25
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=356,538,971
Updating Price:=11.47
Previous Close:=11.42
P/E Ratio:=-3.67203
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=4,089,502,000
Change:=0.05
Volume:=6,186,915
Ask:=11.31
Time of Last Sale:=16:00:31
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.47
Symbol Type:=
52 Week High:=15.03
Percent Change:=(0.44%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.71
Updating Change:=0.05 (0.44%)

(mat)
Beta:=0.985
Low:=26.8
Open:=26.98
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=341,625,194
Updating Price:=27.11
Previous Close:=27.01
P/E Ratio:=13.92268
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=9,261,459,000
Change:=0.10
Volume:=3,646,766
Ask:=27.4
Time of Last Sale:=16:00:11
52 Week Low:=20.60
Exchange of Last Sale:=
52 Week low:=20.60
Last:=27.11
Symbol Type:=
52 Week High:=28.49
Percent Change:=(0.37%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.19
Updating Change:=0.10 (0.37%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/25/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mbvt)
Beta:=0.2599
Low:=26.25
Open:=26.32
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=19.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=6,211,166
Updating Price:=26.25
Previous Close:=26.31
P/E Ratio:=11.00837
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=163,043,000
Change:=-0.06
Volume:=8,036
Ask:=33.41
Time of Last Sale:=16:00:08
52 Week Low:=22.74
Exchange of Last Sale:=
52 Week low:=22.74
Last:=26.25
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-0.23%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.61
Updating Change:=-0.06 (-0.23%)

(mcd)
Beta:=0.4801
Low:=87.78
Open:=87.96
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=88.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,042,757,830
Updating Price:=88.12
Previous Close:=88.56
P/E Ratio:=17.92713
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=91,887,820,000
Change:=-0.44
Volume:=5,282,577
Ask:=88.35
Time of Last Sale:=16:00:10
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=88.12
Symbol Type:=
52 Week High:=89.57
Percent Change:=(-0.50%)
52 Week high:=89.57
Ex-Dividend Date:=
High:=89.0
Updating Change:=-0.44 (-0.50%)

(mchp)
Beta:=1.0663
Low:=33.36
Open:=33.7
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=192,764,994
Updating Price:=33.72
Previous Close:=34.11
P/E Ratio:=15.50455
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=6,500,036,000
Change:=-0.39
Volume:=1,845,662
Ask:=34.03
Time of Last Sale:=16:00:10
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=33.72
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-1.14%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=33.9
Updating Change:=-0.39 (-1.14%)

(mcri)
Beta:=1.7224
Low:=11.36
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=16,292,092
Updating Price:=11.52
Previous Close:=11.63
P/E Ratio:=23.26
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=187,685,000
Change:=-0.11
Volume:=42,182
Ask:=11.88
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.52
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.95%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.67
Updating Change:=-0.11 (-0.95%)

(mcrl)
Beta:=0.8577
Low:=9.95
Open:=10.04
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,100,520
Updating Price:=10.0
Previous Close:=10.15
P/E Ratio:=12.8481
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=631,005,000
Change:=-0.15
Volume:=273,035
Ask:=10.36
Time of Last Sale:=16:00:11
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.0
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-1.48%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.14
Updating Change:=-0.15 (-1.48%)

(mcy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mdr)
Beta:=1.7504
Low:=21.15
Open:=21.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=235,864,843
Updating Price:=21.39
Previous Close:=21.51
P/E Ratio:=20.1028
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=5,045,149,000
Change:=-0.12
Volume:=1,362,089
Ask:=21.87
Time of Last Sale:=16:01:35
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=21.39
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.56%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.61
Updating Change:=-0.12 (-0.56%)

(mdso)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mdth)
Beta:=1.5155
Low:=13.36
Open:=13.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,447,991
Updating Price:=13.44
Previous Close:=13.52
P/E Ratio:=-5.80258
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=274,821,000
Change:=-0.08
Volume:=93,497
Ask:=13.59
Time of Last Sale:=16:00:05
52 Week Low:=7.18
Exchange of Last Sale:=
52 Week low:=7.18
Last:=13.44
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.59%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.6
Updating Change:=-0.08 (-0.59%)

(mdvn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.43
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,743,124
Updating Price:=11.62
Previous Close:=11.69
P/E Ratio:=24.87234
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=1,298,455,000
Change:=-0.07
Volume:=618,551
Ask:=12.04
Time of Last Sale:=16:00:09
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.62
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-0.60%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.72
Updating Change:=-0.07 (-0.60%)

(meru)
Beta:=
Low:=10.22
Open:=10.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,599,631
Updating Price:=10.3
Previous Close:=10.45
P/E Ratio:=0.14733
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=181,276,000
Change:=-0.15
Volume:=126,090
Ask:=10.8
Time of Last Sale:=16:00:00
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=10.3
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.44%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.6
Updating Change:=-0.15 (-1.44%)

(mgln)
Beta:=0.5271
Low:=54.92
Open:=55.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=32,528,516
Updating Price:=54.98
Previous Close:=55.74
P/E Ratio:=22.75102
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=1,788,418,000
Change:=-0.76
Volume:=96,785
Ask:=55.81
Time of Last Sale:=16:00:08
52 Week Low:=36.56
Exchange of Last Sale:=null
52 Week low:=36.56
Last:=54.98
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-1.36%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=56.01
Updating Change:=-0.76 (-1.36%)

(mgm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mgpi)
Beta:=2.8909
Low:=7.941
Open:=8.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=18,014,912
Updating Price:=7.98
Previous Close:=8.07
P/E Ratio:=12.80952
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=143,759,000
Change:=-0.09
Volume:=40,108
Ask:=8.98
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.98
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.12%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.19
Updating Change:=-0.09 (-1.12%)

(mgrc)
Beta:=1.2665
Low:=27.34
Open:=27.41
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,584,291
Updating Price:=27.45
Previous Close:=27.77
P/E Ratio:=17.24845
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=674,839,000
Change:=-0.32
Volume:=40,374
Ask:=28.41
Time of Last Sale:=16:00:02
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.45
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.15%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=27.68
Updating Change:=-0.32 (-1.15%)

(mho)
Beta:=1.9995
Low:=12.12
Open:=12.16
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,940,419
Updating Price:=12.18
Previous Close:=12.33
P/E Ratio:=-6.52381
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=230,694,000
Change:=-0.15
Volume:=25,119
Ask:=12.62
Time of Last Sale:=16:02:21
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=12.18
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-1.22%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.39
Updating Change:=-0.15 (-1.22%)

(mhr)
Beta:=1.1567
Low:=7.32
Open:=7.47
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=125,628,101
Updating Price:=7.53
Previous Close:=7.6
P/E Ratio:=-18.09524
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=945,980,000
Change:=-0.07
Volume:=2,825,916
Ask:=7.86
Time of Last Sale:=16:00:45
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.53
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-0.92%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.72
Updating Change:=-0.07 (-0.92%)

(mhs)
Beta:=0.5545
Low:=64.04
Open:=64.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=402,545,291
Updating Price:=65.51
Previous Close:=65.96
P/E Ratio:=19.4
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=26,370,742,000
Change:=-0.45
Volume:=7,517,890
Ask:=65.51
Time of Last Sale:=16:03:12
52 Week Low:=43.45
Exchange of Last Sale:=
52 Week low:=43.45
Last:=65.51
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.68%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=66.1703
Updating Change:=-0.45 (-0.68%)

(midd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mig)
Beta:=0.8245
Low:=9.54
Open:=9.59
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,661,451
Updating Price:=9.65
Previous Close:=9.72
P/E Ratio:=9.0
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=517,833,000
Change:=-0.07
Volume:=162,895
Ask:=9.99
Time of Last Sale:=16:04:25
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.65
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-0.72%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.72
Updating Change:=-0.07 (-0.72%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=67.74
Open:=68.44
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=204,698,593
Updating Price:=68.96
Previous Close:=69.08
P/E Ratio:=30.03478
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=14,116,015,000
Change:=-0.12
Volume:=1,364,237
Ask:=69.58
Time of Last Sale:=16:02:59
52 Week Low:=50.51
Exchange of Last Sale:=null
52 Week low:=50.51
Last:=68.96
Symbol Type:=
52 Week High:=70.08
Percent Change:=(-0.17%)
52 Week high:=70.08
Ex-Dividend Date:=
High:=69.21
Updating Change:=-0.12 (-0.17%)

(mksi)
Beta:=1.2216
Low:=25.91
Open:=26.28
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=53,401,474
Updating Price:=26.19
Previous Close:=26.76
P/E Ratio:=9.42254
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=1,398,585,000
Change:=-0.57
Volume:=285,964
Ask:=26.87
Time of Last Sale:=15:59:59
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=26.19
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-2.13%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.58
Updating Change:=-0.57 (-2.13%)

(mlhr)
Beta:=1.0503
Low:=25.61
Open:=26.03
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=59,495,705
Updating Price:=25.68
Previous Close:=26.32
P/E Ratio:=24.14679
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=1,527,850,000
Change:=-0.64
Volume:=313,994
Ask:=26.35
Time of Last Sale:=16:00:08
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=25.68
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-2.43%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.9
Updating Change:=-0.64 (-2.43%)

(mlnk)
Beta:=2.0349
Low:=4.39
Open:=4.41
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,312,789
Updating Price:=4.41
Previous Close:=4.46
P/E Ratio:=-2.99329
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=195,419,000
Change:=-0.05
Volume:=110,571
Ask:=4.79
Time of Last Sale:=16:00:05
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.41
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-1.12%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.45
Updating Change:=-0.05 (-1.12%)

(mlr)
Beta:=0.7176
Low:=17.15
Open:=17.52
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,138,176
Updating Price:=17.16
Previous Close:=17.61
P/E Ratio:=12.57857
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=208,291,000
Change:=-0.45
Volume:=43,697
Ask:=17.66
Time of Last Sale:=16:02:58
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.16
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-2.56%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=17.52
Updating Change:=-0.45 (-2.56%)

(mmm)
Beta:=0.8163
Low:=93.9
Open:=94.84
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=94.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=712,894,036
Updating Price:=95.07
Previous Close:=95.38
P/E Ratio:=16.36021
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=67,774,836,000
Change:=-0.31
Volume:=3,417,529
Ask:=96.99
Time of Last Sale:=16:00:58
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=95.07
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.33%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=95.53
Updating Change:=-0.31 (-0.33%)

(mms)
Beta:=0.7057
Low:=40.19
Open:=40.3
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,022,465
Updating Price:=40.32
Previous Close:=40.69
P/E Ratio:=19.84878
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=1,412,106,000
Change:=-0.37
Volume:=84,803
Ask:=41.16
Time of Last Sale:=16:02:19
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.32
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.91%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=40.76
Updating Change:=-0.37 (-0.91%)

(mnro)
Beta:=0.4391
Low:=35.8
Open:=35.8
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,607,208
Updating Price:=35.82
Previous Close:=35.92
P/E Ratio:=23.94667
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=1,096,350,000
Change:=-0.10
Volume:=188,867
Ask:=36.6
Time of Last Sale:=16:00:08
52 Week Low:=24.80
Exchange of Last Sale:=
52 Week low:=24.80
Last:=35.82
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-0.28%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=36.6
Updating Change:=-0.10 (-0.28%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.46
Open:=3.62
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,698,803
Updating Price:=3.51
Previous Close:=3.7
P/E Ratio:=-0.84475
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=181,463,000
Change:=-0.19
Volume:=871,456
Ask:=3.59
Time of Last Sale:=16:01:29
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.51
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-5.14%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.655
Updating Change:=-0.19 (-5.14%)

(mpr)
Beta:=0.9649
Low:=10.8
Open:=10.92
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,739,964
Updating Price:=11.0
Previous Close:=11.06
P/E Ratio:=26.33333
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=162,140,000
Change:=-0.06
Volume:=19,791
Ask:=11.81
Time of Last Sale:=16:02:10
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.0
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-0.54%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.12
Updating Change:=-0.06 (-0.54%)

(mpx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrcy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrk)
Beta:=
Low:=35.68
Open:=35.69
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=99x6
P/E:=0.00
Shares Outstanding:=3,103,785,177
Updating Price:=35.89
Previous Close:=36.09
P/E Ratio:=68.09434
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=111,394,850,000
Change:=-0.20
Volume:=12,061,622
Ask:=35.92
Time of Last Sale:=16:00:16
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.89
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-0.55%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.052
Updating Change:=-0.20 (-0.55%)

(mrvl)
Beta:=1.2941
Low:=15.09
Open:=15.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=612,999,477
Updating Price:=15.29
Previous Close:=15.33
P/E Ratio:=12.16667
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=9,372,762,000
Change:=-0.04
Volume:=6,072,063
Ask:=15.71
Time of Last Sale:=16:00:08
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.29
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.26%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.4
Updating Change:=-0.04 (-0.26%)

(msft)
Beta:=1.0411
Low:=27.19
Open:=27.26
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x111
P/E:=0.00
Shares Outstanding:=8,261,959,154
Updating Price:=27.91
Previous Close:=27.53
P/E Ratio:=10.2342
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=230,591,280,000
Change:=0.38
Volume:=105,243,542
Ask:=27.95
Time of Last Sale:=16:00:12
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.91
Symbol Type:=
52 Week High:=29.46
Percent Change:=(1.38%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=28.09
Updating Change:=0.38 (1.38%)

(mtb)
Beta:=0.7543
Low:=88.07
Open:=88.19
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=88.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,241,095
Updating Price:=88.55
Previous Close:=89.08
P/E Ratio:=13.19704
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=11,178,649,000
Change:=-0.53
Volume:=1,008,236
Ask:=89.5
Time of Last Sale:=16:00:54
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=88.55
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.60%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=89.125
Updating Change:=-0.53 (-0.60%)

(mtn)
Beta:=1.6136
Low:=45.28
Open:=45.53
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,211,143
Updating Price:=46.0
Previous Close:=46.18
P/E Ratio:=36.3622
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=1,665,713,000
Change:=-0.18
Volume:=137,831
Ask:=47.01
Time of Last Sale:=16:01:14
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.0
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-0.39%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.48
Updating Change:=-0.18 (-0.39%)

(mtrx)
Beta:=1.6207
Low:=14.0701
Open:=14.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,530,638
Updating Price:=14.27
Previous Close:=14.32
P/E Ratio:=-716.0
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=378,592,000
Change:=-0.05
Volume:=51,619
Ask:=14.76
Time of Last Sale:=16:00:04
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=14.27
Symbol Type:=
52 Week High:=14.69
Percent Change:=(-0.35%)
52 Week high:=14.69
Ex-Dividend Date:=
High:=14.47
Updating Change:=-0.05 (-0.35%)

(mu)
Beta:=1.0998
Low:=7.76
Open:=7.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=1,029,430,482
Updating Price:=7.89
Previous Close:=8.09
P/E Ratio:=13.48333
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=8,122,207,000
Change:=-0.20
Volume:=25,069,564
Ask:=7.9
Time of Last Sale:=16:00:14
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.89
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.47%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.96
Updating Change:=-0.20 (-2.47%)

(mvis)
Beta:=2.0871
Low:=1.14
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=57x16
P/E:=0.00
Shares Outstanding:=109,904,696
Updating Price:=1.15
Previous Close:=1.17
P/E Ratio:=-2.54348
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=126,390,000
Change:=-0.02
Volume:=398,464
Ask:=1.19
Time of Last Sale:=16:00:11
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.15
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-1.71%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.19
Updating Change:=-0.02 (-1.71%)

(mw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mwa)
Beta:=2.4123
Low:=3.5
Open:=3.5
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=158,130,227
Updating Price:=3.52
Previous Close:=3.58
P/E Ratio:=-14.91667
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=556,618,000
Change:=-0.06
Volume:=1,387,466
Ask:=3.63
Time of Last Sale:=16:04:00
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.52
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-1.68%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.62
Updating Change:=-0.06 (-1.68%)

(mwv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mww)
Beta:=2.0984
Low:=13.26
Open:=13.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=130,574,533
Updating Price:=13.39
Previous Close:=13.52
P/E Ratio:=-193.14285
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=1,748,393,000
Change:=-0.13
Volume:=1,621,215
Ask:=13.49
Time of Last Sale:=16:02:24
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.39
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-0.96%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.48
Updating Change:=-0.13 (-0.96%)

(mxim)
Beta:=1.1233
Low:=23.3
Open:=23.48
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=299,403,757
Updating Price:=23.42
Previous Close:=23.74
P/E Ratio:=17.07914
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=7,012,036,000
Change:=-0.32
Volume:=2,380,726
Ask:=23.93
Time of Last Sale:=16:00:08
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.42
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-1.35%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.62
Updating Change:=-0.32 (-1.35%)

(mxl)
Beta:=
Low:=7.21
Open:=7.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=16,226,400
Updating Price:=7.25
Previous Close:=7.39
P/E Ratio:=29.56
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=117,641,000
Change:=-0.14
Volume:=70,159
Ask:=7.58
Time of Last Sale:=16:04:15
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.25
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-1.89%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.29
Updating Change:=-0.14 (-1.89%)

(myl)
Beta:=0.7283
Low:=23.525
Open:=23.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=446,335,696
Updating Price:=23.56
Previous Close:=23.94
P/E Ratio:=33.71831
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=10,515,669,000
Change:=-0.38
Volume:=3,711,169
Ask:=23.78
Time of Last Sale:=16:00:08
52 Week Low:=16.87
Exchange of Last Sale:=
52 Week low:=16.87
Last:=23.56
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-1.59%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.9088
Updating Change:=-0.38 (-1.59%)

(nafc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nauh)
Beta:=0.4355
Low:=9.29
Open:=9.9
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,308,210
Updating Price:=9.33
Previous Close:=9.99
P/E Ratio:=-333.0
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=264,116,000
Change:=-0.66
Volume:=6,667
Ask:=10.8
Time of Last Sale:=16:00:03
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.33
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-6.61%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=10.09
Updating Change:=-0.66 (-6.61%)

(nc)
Beta:=2.3036
Low:=94.43
Open:=95.5
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=6,999,090
Updating Price:=94.51
Previous Close:=97.32
P/E Ratio:=6.23447
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=661,484,000
Change:=-2.81
Volume:=19,063
Ask:=99.86
Time of Last Sale:=16:01:21
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=94.51
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-2.89%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=97.0
Updating Change:=-2.81 (-2.89%)

(ncs)
Beta:=2.1463
Low:=11.3605
Open:=11.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,841,419
Updating Price:=11.56
Previous Close:=11.6
P/E Ratio:=-3.31429
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=229,367,000
Change:=-0.04
Volume:=151,375
Ask:=11.93
Time of Last Sale:=16:01:38
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=11.56
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.34%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.94
Updating Change:=-0.04 (-0.34%)

(nct)
Beta:=3.5882
Low:=6.13
Open:=6.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,850,925
Updating Price:=6.16
Previous Close:=6.36
P/E Ratio:=0.68167
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=504,202,000
Change:=-0.20
Volume:=379,237
Ask:=6.39
Time of Last Sale:=16:00:53
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=6.16
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-3.14%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.39
Updating Change:=-0.20 (-3.14%)

(ndsn)
Beta:=1.4856
Low:=55.19
Open:=55.31
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=54.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=67,607,571
Updating Price:=56.48
Previous Close:=55.95
P/E Ratio:=17.48438
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=3,818,476,000
Change:=0.53
Volume:=458,487
Ask:=58.29
Time of Last Sale:=16:00:00
52 Week Low:=30.34
Exchange of Last Sale:=
52 Week low:=30.34
Last:=56.48
Symbol Type:=
52 Week High:=59.42
Percent Change:=(0.95%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.78
Updating Change:=0.53 (0.95%)

(nee)
Beta:=0.6036
Low:=57.04
Open:=57.04
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=421,373,340
Updating Price:=57.54
Previous Close:=57.46
P/E Ratio:=14.29353
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=24,245,822,000
Change:=0.08
Volume:=1,022,704
Ask:=57.85
Time of Last Sale:=16:00:19
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.54
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.14%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.84
Updating Change:=0.08 (0.14%)

(neog)
Beta:=0.5983
Low:=45.54
Open:=46.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,743,352
Updating Price:=45.68
Previous Close:=46.77
P/E Ratio:=51.3956
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=1,084,596,000
Change:=-1.09
Volume:=116,271
Ask:=46.9
Time of Last Sale:=16:00:00
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=45.68
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-2.33%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.28
Updating Change:=-1.09 (-2.33%)

(netl)
Beta:=1.5383
Low:=37.67
Open:=38.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=69,493,633
Updating Price:=38.09
Previous Close:=38.75
P/E Ratio:=-1291.6666
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=2,647,013,000
Change:=-0.66
Volume:=905,673
Ask:=38.6
Time of Last Sale:=16:00:11
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=38.09
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-1.70%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=38.39
Updating Change:=-0.66 (-1.70%)

(newp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nfg)
Beta:=0.8561
Low:=72.76
Open:=72.81
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=73.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,556,580
Updating Price:=73.82
Previous Close:=73.7
P/E Ratio:=24.73154
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=6,094,327,000
Change:=0.12
Volume:=535,840
Ask:=74.59
Time of Last Sale:=16:02:36
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=73.82
Symbol Type:=
52 Week High:=75.98
Percent Change:=(0.16%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=74.59
Updating Change:=0.12 (0.16%)

(nflx)
Beta:=0.4415
Low:=277.4
Open:=280.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=257.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=51,568,078
Updating Price:=281.53
Previous Close:=276.58
P/E Ratio:=79.47701
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=14,517,961,000
Change:=4.95
Volume:=6,461,557
Ask:=257.76
Time of Last Sale:=16:00:08
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=281.53
Symbol Type:=
52 Week High:=304.79
Percent Change:=(1.79%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=285.5
Updating Change:=4.95 (1.79%)

(ngpc)
Beta:=1.1341
Low:=8.12
Open:=8.27
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,184,608
Updating Price:=8.16
Previous Close:=8.37
P/E Ratio:=83.7
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=181,026,000
Change:=-0.21
Volume:=47,173
Ask:=8.17
Time of Last Sale:=16:00:03
52 Week Low:=7.36
Exchange of Last Sale:=null
52 Week low:=7.36
Last:=8.16
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-2.51%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.31
Updating Change:=-0.21 (-2.51%)

(ngsx)
Beta:=2.733
Low:=1.62
Open:=1.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=17,108,457
Updating Price:=1.75
Previous Close:=1.67
P/E Ratio:=-0.60949
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=29,940,000
Change:=0.08
Volume:=157,841
Ask:=2.09
Time of Last Sale:=15:59:57
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=1.75
Symbol Type:=
52 Week High:=7.55
Percent Change:=(4.79%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.79
Updating Change:=0.08 (4.79%)

(nhi)
Beta:=0.7536
Low:=46.57
Open:=46.8
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=46.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,898,905
Updating Price:=46.94
Previous Close:=47.26
P/E Ratio:=20.81938
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=1,309,575,000
Change:=-0.32
Volume:=61,869
Ask:=47.96
Time of Last Sale:=16:02:22
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=46.94
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.68%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=47.19
Updating Change:=-0.32 (-0.68%)

(nihd)
Beta:=1.9549
Low:=41.99
Open:=42.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=171,000,378
Updating Price:=42.37
Previous Close:=42.57
P/E Ratio:=18.7533
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=7,245,286,000
Change:=-0.20
Volume:=587,270
Ask:=43.19
Time of Last Sale:=16:00:14
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=42.37
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.47%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.61
Updating Change:=-0.20 (-0.47%)

(nktr)
Beta:=0.2039
Low:=7.11
Open:=7.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=117,925,393
Updating Price:=7.12
Previous Close:=7.36
P/E Ratio:=-11.15152
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=839,629,000
Change:=-0.24
Volume:=630,019
Ask:=7.19
Time of Last Sale:=16:00:10
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.12
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-3.26%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.3
Updating Change:=-0.24 (-3.26%)

(nor)
Beta:=
Low:=13.34
Open:=13.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,317,651
Updating Price:=13.62
Previous Close:=13.72
P/E Ratio:=7.49727
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=916,866,000
Change:=-0.10
Volume:=116,580
Ask:=14.05
Time of Last Sale:=16:02:55
52 Week Low:=6.46
Exchange of Last Sale:=null
52 Week low:=6.46
Last:=13.62
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-0.73%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.77
Updating Change:=-0.10 (-0.73%)

(nsit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsr)
Beta:=0.7353
Low:=26.035
Open:=26.035
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,397,811
Updating Price:=26.22
Previous Close:=26.46
P/E Ratio:=13.03448
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=1,950,711,000
Change:=-0.24
Volume:=189,880
Ask:=26.82
Time of Last Sale:=16:01:06
52 Week Low:=21.43
Exchange of Last Sale:=
52 Week low:=21.43
Last:=26.22
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.91%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.4
Updating Change:=-0.24 (-0.91%)

(ntap)
Beta:=1.3872
Low:=49.75
Open:=50.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=381,961,486
Updating Price:=49.8
Previous Close:=51.08
P/E Ratio:=29.87135
Dividend Frequency:=
Price Data:=07/25/2011 04:22EDT
Market Cap:=19,021,682,000
Change:=-1.28
Volume:=4,065,617
Ask:=49.9
Time of Last Sale:=16:00:14
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=49.8
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-2.51%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=51.0425
Updating Change:=-1.28 (-2.51%)

(ntct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=40.445
Open:=40.48
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=40.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=319,168,256
Updating Price:=40.7
Previous Close:=41.1
P/E Ratio:=27.77027
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=12,990,148,000
Change:=-0.40
Volume:=2,623,353
Ask:=40.74
Time of Last Sale:=16:03:35
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=40.7
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-0.97%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.0
Updating Change:=-0.40 (-0.97%)

(nutr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nuva)
Beta:=0.8418
Low:=32.02
Open:=32.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=40,882,367
Updating Price:=32.36
Previous Close:=33.19
P/E Ratio:=17.65426
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=1,322,953,000
Change:=-0.83
Volume:=1,501,265
Ask:=32.36
Time of Last Sale:=16:00:09
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=32.36
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.50%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.28
Updating Change:=-0.83 (-2.50%)

(nvax)
Beta:=2.2903
Low:=2.01
Open:=2.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=118,792,537
Updating Price:=2.01
Previous Close:=2.13
P/E Ratio:=-6.87097
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=238,773,000
Change:=-0.12
Volume:=422,283
Ask:=2.05
Time of Last Sale:=16:00:14
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.01
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-5.63%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.12
Updating Change:=-0.12 (-5.63%)

(nvda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwbi)
Beta:=0.7801
Low:=12.52
Open:=12.66
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=9.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x1
P/E:=0.00
Shares Outstanding:=107,606,025
Updating Price:=12.63
Previous Close:=12.81
P/E Ratio:=22.47368
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=1,359,064,000
Change:=-0.18
Volume:=825,011
Ask:=12.7
Time of Last Sale:=16:00:08
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.63
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.41%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.82
Updating Change:=-0.18 (-1.41%)

(nwe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nwl)
Beta:=1.7228
Low:=15.0
Open:=15.09
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=293,898,081
Updating Price:=15.11
Previous Close:=15.25
P/E Ratio:=14.95098
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=4,440,800,000
Change:=-0.14
Volume:=2,920,881
Ask:=15.18
Time of Last Sale:=16:00:29
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.11
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.92%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.23
Updating Change:=-0.14 (-0.92%)

(nwsa)
Beta:=1.5409
Low:=16.08
Open:=16.12
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=1,850,650,370
Updating Price:=16.22
Previous Close:=16.42
P/E Ratio:=14.66071
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=30,017,549,000
Change:=-0.20
Volume:=21,379,384
Ask:=16.25
Time of Last Sale:=16:00:13
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=16.22
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.22%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.34
Updating Change:=-0.20 (-1.22%)

(nxst)
Beta:=2.6567
Low:=8.98
Open:=9.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,055,281
Updating Price:=9.24
Previous Close:=9.25
P/E Ratio:=-61.66667
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=139,111,000
Change:=-0.01
Volume:=64,181
Ask:=9.6
Time of Last Sale:=16:00:02
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=9.24
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-0.11%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.66
Updating Change:=-0.01 (-0.11%)

(nyny)
Beta:=2.0399
Low:=0.83
Open:=0.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7801
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=88,643,412
Updating Price:=0.85
Previous Close:=0.8409
P/E Ratio:=-3.364
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=75,347,000
Change:=0.01
Volume:=131,805
Ask:=1.08
Time of Last Sale:=16:00:06
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.85
Symbol Type:=
52 Week High:=1.56
Percent Change:=(1.19%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.89
Updating Change:=0.01 (1.19%)

(nyt)
Beta:=1.4449
Low:=8.93
Open:=9.03
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=147,170,100
Updating Price:=9.0
Previous Close:=9.05
P/E Ratio:=-25.13889
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=1,324,531,000
Change:=-0.05
Volume:=1,249,475
Ask:=9.04
Time of Last Sale:=16:00:28
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=9.0
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-0.55%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.06
Updating Change:=-0.05 (-0.55%)

(nyx)
Beta:=1.6748
Low:=34.9
Open:=35.01
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=260,907,987
Updating Price:=35.18
Previous Close:=35.06
P/E Ratio:=15.24348
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=9,178,743,000
Change:=0.12
Volume:=2,321,101
Ask:=35.32
Time of Last Sale:=16:00:38
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=35.18
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.34%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.23
Updating Change:=0.12 (0.34%)

(oabc)
Beta:=
Low:=14.57
Open:=14.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,993,278
Updating Price:=14.58
Previous Close:=14.77
P/E Ratio:=105.5
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=174,862,000
Change:=-0.19
Volume:=8,148
Ask:=15.0
Time of Last Sale:=16:00:06
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.58
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-1.29%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.96
Updating Change:=-0.19 (-1.29%)

(ob)
Beta:=0.8298
Low:=12.99
Open:=13.25
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,324,935
Updating Price:=12.99
Previous Close:=13.37
P/E Ratio:=7.91124
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=302,991,000
Change:=-0.38
Volume:=96,260
Ask:=13.91
Time of Last Sale:=16:02:09
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=12.99
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-2.84%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.44
Updating Change:=-0.38 (-2.84%)

(oclr)
Beta:=3.6987
Low:=5.92
Open:=6.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x50
P/E:=0.00
Shares Outstanding:=52,410,403
Updating Price:=5.96
Previous Close:=6.19
P/E Ratio:=123.8
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=312,366,000
Change:=-0.23
Volume:=828,166
Ask:=6.13
Time of Last Sale:=16:00:11
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=5.96
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-3.72%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.13
Updating Change:=-0.23 (-3.72%)

(oeh)
Beta:=2.7495
Low:=10.17
Open:=10.18
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=103,267,205
Updating Price:=10.27
Previous Close:=10.35
P/E Ratio:=-16.69355
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=1,060,554,000
Change:=-0.08
Volume:=208,341
Ask:=10.41
Time of Last Sale:=16:02:22
52 Week Low:=8.16
Exchange of Last Sale:=
52 Week low:=8.16
Last:=10.27
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-0.77%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.36
Updating Change:=-0.08 (-0.77%)

(ofix)
Beta:=1.0526
Low:=43.27
Open:=44.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,671,164
Updating Price:=43.47
Previous Close:=44.5
P/E Ratio:=-85.57692
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=811,636,000
Change:=-1.03
Volume:=55,119
Ask:=44.38
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.47
Symbol Type:=
52 Week High:=44.57
Percent Change:=(-2.31%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=44.3
Updating Change:=-1.03 (-2.31%)

(oksb)
Beta:=0.8368
Low:=10.081
Open:=10.45
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=20,084,434
Updating Price:=10.24
Previous Close:=10.58
P/E Ratio:=19.23636
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=205,665,000
Change:=-0.34
Volume:=59,261
Ask:=18.42
Time of Last Sale:=16:00:08
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.24
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-3.21%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.525
Updating Change:=-0.34 (-3.21%)

(ompi)
Beta:=1.3595
Low:=10.39
Open:=10.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=18,818,794
Updating Price:=10.45
Previous Close:=10.61
P/E Ratio:=48.22727
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=196,656,000
Change:=-0.16
Volume:=53,244
Ask:=10.89
Time of Last Sale:=16:00:10
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.45
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-1.51%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.76
Updating Change:=-0.16 (-1.51%)

(onb)
Beta:=0.8317
Low:=10.39
Open:=10.49
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=95,632,808
Updating Price:=10.54
Previous Close:=10.64
P/E Ratio:=21.71429
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=1,007,970,000
Change:=-0.10
Volume:=451,309
Ask:=10.59
Time of Last Sale:=16:01:27
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.54
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-0.94%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.57
Updating Change:=-0.10 (-0.94%)

(onxx)
Beta:=0.948
Low:=33.52
Open:=34.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,135,326
Updating Price:=34.1
Previous Close:=34.52
P/E Ratio:=-17.79381
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=2,187,015,000
Change:=-0.42
Volume:=469,384
Ask:=35.43
Time of Last Sale:=16:00:11
52 Week Low:=20.90
Exchange of Last Sale:=null
52 Week low:=20.90
Last:=34.1
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-1.22%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.63
Updating Change:=-0.42 (-1.22%)

(opxt)
Beta:=1.899
Low:=2.11
Open:=2.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,155,636
Updating Price:=2.2
Previous Close:=2.27
P/E Ratio:=-6.48571
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=204,942,000
Change:=-0.07
Volume:=592,216
Ask:=2.33
Time of Last Sale:=16:00:07
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.2
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-3.08%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.24
Updating Change:=-0.07 (-3.08%)

(opy)
Beta:=1.6619
Low:=27.85
Open:=27.85
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=27.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,468,203
Updating Price:=28.22
Previous Close:=28.06
P/E Ratio:=11.4065
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=380,073,000
Change:=0.16
Volume:=19,938
Ask:=29.51
Time of Last Sale:=16:01:56
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.22
Symbol Type:=
52 Week High:=34.87
Percent Change:=(0.57%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.48
Updating Change:=0.16 (0.57%)

(orb)
Beta:=0.9611
Low:=18.0
Open:=18.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,522,358
Updating Price:=18.19
Previous Close:=18.22
P/E Ratio:=16.56364
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=1,064,522,000
Change:=-0.03
Volume:=347,187
Ask:=18.29
Time of Last Sale:=16:06:10
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=18.19
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.16%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=18.48
Updating Change:=-0.03 (-0.16%)

(orcc)
Beta:=1.7957
Low:=3.36
Open:=3.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,255,059
Updating Price:=3.38
Previous Close:=3.54
P/E Ratio:=-9.83333
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=112,402,000
Change:=-0.16
Volume:=72,563
Ask:=3.55
Time of Last Sale:=16:00:05
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.38
Symbol Type:=
52 Week High:=7.05
Percent Change:=(-4.52%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.48
Updating Change:=-0.16 (-4.52%)

(orcl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orly)
Beta:=0.4151
Low:=61.67
Open:=61.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=138,158,814
Updating Price:=62.06
Previous Close:=62.19
P/E Ratio:=20.93939
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=8,574,136,000
Change:=-0.13
Volume:=853,176
Ask:=62.06
Time of Last Sale:=16:00:09
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=62.06
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.21%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=62.695
Updating Change:=-0.13 (-0.21%)

(osir)
Beta:=0.3394
Low:=7.51
Open:=7.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,040,984
Updating Price:=7.52
Previous Close:=7.8
P/E Ratio:=17.33333
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=255,988,000
Change:=-0.28
Volume:=73,904
Ask:=8.17
Time of Last Sale:=16:00:09
52 Week Low:=5.97
Exchange of Last Sale:=null
52 Week low:=5.97
Last:=7.52
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-3.59%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.7899
Updating Change:=-0.28 (-3.59%)

(osur)
Beta:=1.5017
Low:=9.23
Open:=9.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,312,627
Updating Price:=9.25
Previous Close:=9.77
P/E Ratio:=-108.55556
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=456,142,000
Change:=-0.52
Volume:=142,067
Ask:=9.62
Time of Last Sale:=16:00:01
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.25
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-5.32%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.67
Updating Change:=-0.52 (-5.32%)

(outd)
Beta:=1.6022
Low:=6.73
Open:=6.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=25,875,706
Updating Price:=6.8
Previous Close:=6.92
P/E Ratio:=86.5
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=175,955,000
Change:=-0.12
Volume:=17,275
Ask:=8.82
Time of Last Sale:=16:00:00
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.8
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.73%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.97
Updating Change:=-0.12 (-1.73%)

(oxm)
Beta:=2.3664
Low:=37.07
Open:=37.19
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,551,882
Updating Price:=37.62
Previous Close:=37.72
P/E Ratio:=25.31544
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=622,682,000
Change:=-0.10
Volume:=88,657
Ask:=38.4
Time of Last Sale:=16:02:38
52 Week Low:=19.23
Exchange of Last Sale:=null
52 Week low:=19.23
Last:=37.62
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-0.27%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=38.0
Updating Change:=-0.10 (-0.27%)

(oxps)
Beta:=1.3497
Low:=15.4
Open:=15.44
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,032,576
Updating Price:=15.49
Previous Close:=15.64
P/E Ratio:=16.6383
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=898,925,000
Change:=-0.15
Volume:=324,266
Ask:=17.49
Time of Last Sale:=16:00:10
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.49
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-0.96%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.57
Updating Change:=-0.15 (-0.96%)

(oxy)
Beta:=0.9584
Low:=105.86
Open:=106.05
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=106.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=816,736,053
Updating Price:=107.37
Previous Close:=107.88
P/E Ratio:=18.04013
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=87,692,950,000
Change:=-0.51
Volume:=2,983,960
Ask:=108.0
Time of Last Sale:=16:00:52
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=107.37
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-0.47%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=108.1
Updating Change:=-0.51 (-0.47%)

(oyog)
Beta:=1.7132
Low:=103.7
Open:=105.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,257,587
Updating Price:=106.51
Previous Close:=106.52
P/E Ratio:=24.54378
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=666,496,000
Change:=-0.01
Volume:=26,795
Ask:=110.37
Time of Last Sale:=16:00:04
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=106.51
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-0.01%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=107.0
Updating Change:=-0.01 (-0.01%)

(ozrk)
Beta:=0.7056
Low:=53.27
Open:=53.38
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=52.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,099,273
Updating Price:=53.66
Previous Close:=53.57
P/E Ratio:=9.01852
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=917,547,000
Change:=0.09
Volume:=92,462
Ask:=54.51
Time of Last Sale:=16:00:00
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=53.66
Symbol Type:=
52 Week High:=55.42
Percent Change:=(0.17%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=54.0
Updating Change:=0.09 (0.17%)

(pacr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=22.95
Open:=23.03
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,187,927
Updating Price:=23.16
Previous Close:=23.3
P/E Ratio:=16.06897
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=2,158,232,000
Change:=-0.14
Volume:=1,250,259
Ask:=23.3
Time of Last Sale:=16:01:23
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.16
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-0.60%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.33
Updating Change:=-0.14 (-0.60%)

(panl)
Beta:=1.632
Low:=31.99
Open:=32.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=45,500,676
Updating Price:=32.71
Previous Close:=32.81
P/E Ratio:=-43.17105
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=1,488,327,000
Change:=-0.10
Volume:=886,948
Ask:=33.51
Time of Last Sale:=16:00:08
52 Week Low:=18.75
Exchange of Last Sale:=null
52 Week low:=18.75
Last:=32.71
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-0.30%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=33.93
Updating Change:=-0.10 (-0.30%)

(pay)
Beta:=1.9969
Low:=41.05
Open:=41.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,917,931
Updating Price:=41.14
Previous Close:=42.32
P/E Ratio:=30.22857
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=3,781,504,000
Change:=-1.18
Volume:=1,700,574
Ask:=41.55
Time of Last Sale:=16:01:33
52 Week Low:=20.66
Exchange of Last Sale:=null
52 Week low:=20.66
Last:=41.14
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-2.79%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=42.39
Updating Change:=-1.18 (-2.79%)

(payx)
Beta:=0.8578
Low:=29.5171
Open:=29.65
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=363,330,547
Updating Price:=29.79
Previous Close:=29.89
P/E Ratio:=21.0493
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=10,823,617,000
Change:=-0.10
Volume:=1,622,293
Ask:=29.95
Time of Last Sale:=16:00:09
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=29.79
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.33%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=29.88
Updating Change:=-0.10 (-0.33%)

(pbct)
Beta:=0.1437
Low:=13.095
Open:=13.27
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=360,780,728
Updating Price:=13.18
Previous Close:=13.28
P/E Ratio:=34.05128
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=4,755,090,000
Change:=-0.10
Volume:=4,967,831
Ask:=13.33
Time of Last Sale:=16:00:10
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.18
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-0.75%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.31
Updating Change:=-0.10 (-0.75%)

(pbh)
Beta:=1.4133
Low:=13.15
Open:=13.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,717,774
Updating Price:=13.25
Previous Close:=13.38
P/E Ratio:=23.06897
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=672,011,000
Change:=-0.13
Volume:=213,066
Ask:=13.67
Time of Last Sale:=16:01:12
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.25
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-0.97%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.34
Updating Change:=-0.13 (-0.97%)

(pbi)
Beta:=1.0403
Low:=22.13
Open:=22.26
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=205,318,908
Updating Price:=22.25
Previous Close:=22.41
P/E Ratio:=14.64706
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=4,568,346,000
Change:=-0.16
Volume:=1,747,626
Ask:=22.37
Time of Last Sale:=16:01:55
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.25
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.71%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.42
Updating Change:=-0.16 (-0.71%)

(pbny)
Beta:=0.7314
Low:=8.21
Open:=8.26
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,633,620
Updating Price:=8.26
Previous Close:=8.39
P/E Ratio:=15.53704
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=319,114,000
Change:=-0.13
Volume:=48,427
Ask:=8.47
Time of Last Sale:=15:59:59
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.26
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-1.55%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.35
Updating Change:=-0.13 (-1.55%)

(pby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcar)
Beta:=1.3389
Low:=49.63
Open:=49.8
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=364,163,770
Updating Price:=50.4
Previous Close:=50.22
P/E Ratio:=31.58491
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=18,353,854,000
Change:=0.18
Volume:=2,387,983
Ask:=50.42
Time of Last Sale:=16:00:10
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.4
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.36%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=50.74
Updating Change:=0.18 (0.36%)

(pccc)
Beta:=1.1698
Low:=7.93
Open:=7.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=26,629,370
Updating Price:=8.1
Previous Close:=8.02
P/E Ratio:=8.62366
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=215,698,000
Change:=0.08
Volume:=23,478
Ask:=8.4
Time of Last Sale:=16:00:00
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=8.1
Symbol Type:=
52 Week High:=9.91
Percent Change:=(1.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.11
Updating Change:=0.08 (1.00%)

(pch)
Beta:=1.1014
Low:=34.34
Open:=34.5
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,624,392
Updating Price:=34.95
Previous Close:=35.37
P/E Ratio:=30.49138
Dividend Frequency:=
Price Data:=07/25/2011 04:55EDT
Market Cap:=1,419,823,000
Change:=-0.42
Volume:=177,533
Ask:=35.83
Time of Last Sale:=16:00:14
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=34.95
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-1.19%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.18
Updating Change:=-0.42 (-1.19%)

(pcln)
Beta:=1.129
Low:=529.0
Open:=529.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=525.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,705,106
Updating Price:=529.75
Previous Close:=530.37
P/E Ratio:=46.76984
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=26,331,280,000
Change:=-0.62
Volume:=450,617
Ask:=529.49
Time of Last Sale:=16:00:07
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=529.75
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-0.12%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=540.0
Updating Change:=-0.62 (-0.12%)

(pcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pdm)
Beta:=
Low:=20.82
Open:=20.82
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=173,984,516
Updating Price:=20.99
Previous Close:=21.14
P/E Ratio:=28.18667
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=3,651,935,000
Change:=-0.15
Volume:=737,998
Ask:=21.35
Time of Last Sale:=16:00:57
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.99
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-0.71%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.06
Updating Change:=-0.15 (-0.71%)

(peb)
Beta:=
Low:=19.91
Open:=20.13
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,141,416
Updating Price:=19.91
Previous Close:=20.4
P/E Ratio:=-70.34483
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=1,038,136,000
Change:=-0.49
Volume:=110,445
Ask:=20.19
Time of Last Sale:=16:01:04
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=19.91
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-2.40%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.26
Updating Change:=-0.49 (-2.40%)

(peet)
Beta:=0.7298
Low:=60.01
Open:=60.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,748,827
Updating Price:=61.15
Previous Close:=60.82
P/E Ratio:=41.37415
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=779,591,000
Change:=0.33
Volume:=146,583
Ask:=62.21
Time of Last Sale:=16:00:01
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=61.15
Symbol Type:=
52 Week High:=62.86
Percent Change:=(0.54%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=61.3
Updating Change:=0.33 (0.54%)

(pei)
Beta:=2.6579
Low:=15.62
Open:=15.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=56,207,274
Updating Price:=15.92
Previous Close:=16.08
P/E Ratio:=-12.5625
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=894,820,000
Change:=-0.16
Volume:=439,381
Ask:=16.3
Time of Last Sale:=16:03:25
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.92
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-1.00%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.03
Updating Change:=-0.16 (-1.00%)

(petm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfcb)
Beta:=0.7596
Low:=38.44
Open:=39.0
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=38.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,157,175
Updating Price:=38.66
Previous Close:=39.19
P/E Ratio:=18.7512
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=895,256,000
Change:=-0.53
Volume:=1,028,315
Ask:=38.67
Time of Last Sale:=16:00:08
52 Week Low:=37.38
Exchange of Last Sale:=
52 Week low:=37.38
Last:=38.66
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-1.35%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=39.04
Updating Change:=-0.53 (-1.35%)

(pfe)
Beta:=0.6937
Low:=19.81
Open:=19.88
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=183x3
P/E:=0.00
Shares Outstanding:=8,004,829,379
Updating Price:=19.81
Previous Close:=20.07
P/E Ratio:=18.93396
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=158,575,670,000
Change:=-0.26
Volume:=31,368,302
Ask:=19.86
Time of Last Sale:=16:00:53
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=19.81
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.30%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.99
Updating Change:=-0.26 (-1.30%)

(pg)
Beta:=0.518
Low:=63.22
Open:=63.96
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=63.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=2,832,737,956
Updating Price:=63.31
Previous Close:=64.25
P/E Ratio:=16.90789
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=179,340,640,000
Change:=-0.94
Volume:=8,723,683
Ask:=63.44
Time of Last Sale:=16:00:12
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=63.31
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-1.46%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=63.98
Updating Change:=-0.94 (-1.46%)

(pgi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pgn)
Beta:=0.3974
Low:=47.39
Open:=47.39
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=295,426,445
Updating Price:=47.76
Previous Close:=47.9
P/E Ratio:=16.40411
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=14,109,567,000
Change:=-0.14
Volume:=903,700
Ask:=47.98
Time of Last Sale:=16:00:41
52 Week Low:=41.38
Exchange of Last Sale:=
52 Week low:=41.38
Last:=47.76
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.29%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.94
Updating Change:=-0.14 (-0.29%)

(pgnx)
Beta:=1.3712
Low:=6.25
Open:=6.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=34,486,839
Updating Price:=6.39
Previous Close:=6.57
P/E Ratio:=-2.92
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=220,371,000
Change:=-0.18
Volume:=57,144
Ask:=6.72
Time of Last Sale:=16:00:06
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=6.39
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-2.74%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=6.62
Updating Change:=-0.18 (-2.74%)

(pgti)
Beta:=1.9291
Low:=1.91
Open:=1.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=53,119,538
Updating Price:=1.95
Previous Close:=1.93
P/E Ratio:=-5.51429
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=103,583,000
Change:=0.02
Volume:=22,140
Ask:=1.96
Time of Last Sale:=15:59:57
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.95
Symbol Type:=
52 Week High:=2.76
Percent Change:=(1.04%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.97
Updating Change:=0.02 (1.04%)

(phh)
Beta:=1.5016
Low:=18.81
Open:=19.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,511,095
Updating Price:=18.81
Previous Close:=19.23
P/E Ratio:=12.40645
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=1,081,784,000
Change:=-0.42
Volume:=667,685
Ask:=19.34
Time of Last Sale:=16:03:30
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=18.81
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-2.18%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.0975
Updating Change:=-0.42 (-2.18%)

(phiik)
Beta:=1.9401
Low:=22.37
Open:=22.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,519,563
Updating Price:=22.63
Previous Close:=22.74
P/E Ratio:=758.0
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=283,318,000
Change:=-0.11
Volume:=14,899
Ask:=24.11
Time of Last Sale:=16:00:04
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.63
Symbol Type:=
52 Week High:=23.44
Percent Change:=(-0.48%)
52 Week high:=23.44
Ex-Dividend Date:=
High:=22.82
Updating Change:=-0.11 (-0.48%)

(phm)
Beta:=0.9824
Low:=7.19
Open:=7.29
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=385,437,586
Updating Price:=7.29
Previous Close:=7.34
P/E Ratio:=-2.47138
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=2,809,840,000
Change:=-0.05
Volume:=4,712,483
Ask:=7.28
Time of Last Sale:=16:00:38
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.29
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.68%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.36
Updating Change:=-0.05 (-0.68%)

(pike)
Beta:=1.0705
Low:=9.28
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,795,202
Updating Price:=9.4
Previous Close:=9.44
P/E Ratio:=-62.93333
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=317,675,000
Change:=-0.04
Volume:=37,889
Ask:=9.76
Time of Last Sale:=16:03:16
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.4
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-0.42%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.52
Updating Change:=-0.04 (-0.42%)

(pke)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pki)
Beta:=0.89
Low:=26.48
Open:=26.55
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,952,100
Updating Price:=26.53
Previous Close:=26.81
P/E Ratio:=22.34167
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=3,023,149,000
Change:=-0.28
Volume:=401,441
Ask:=26.84
Time of Last Sale:=16:01:57
52 Week Low:=18.91
Exchange of Last Sale:=
52 Week low:=18.91
Last:=26.53
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.04%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.75
Updating Change:=-0.28 (-1.04%)

(pl)
Beta:=2.9833
Low:=22.31
Open:=22.65
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,543,377
Updating Price:=22.39
Previous Close:=22.87
P/E Ratio:=7.77891
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=1,960,096,000
Change:=-0.48
Volume:=640,048
Ask:=22.51
Time of Last Sale:=16:02:01
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.39
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-2.10%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.67
Updating Change:=-0.48 (-2.10%)

(plce)
Beta:=1.0429
Low:=48.79
Open:=49.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,860,247
Updating Price:=49.3
Previous Close:=49.31
P/E Ratio:=15.65397
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=1,274,910,000
Change:=-0.01
Volume:=248,630
Ask:=50.18
Time of Last Sale:=16:00:11
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=49.3
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-0.02%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=49.56
Updating Change:=-0.01 (-0.02%)

(plcm)
Beta:=1.0256
Low:=30.0
Open:=30.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=178,095,857
Updating Price:=30.41
Previous Close:=30.69
P/E Ratio:=31.96875
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=5,415,895,000
Change:=-0.28
Volume:=2,709,400
Ask:=30.99
Time of Last Sale:=16:00:08
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=30.41
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-0.91%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=30.62
Updating Change:=-0.28 (-0.91%)

(plfe)
Beta:=1.5247
Low:=11.55
Open:=11.58
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=30,060,674
Updating Price:=11.57
Previous Close:=11.76
P/E Ratio:=11.30769
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=347,802,000
Change:=-0.19
Volume:=24,130
Ask:=14.73
Time of Last Sale:=16:00:04
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.57
Symbol Type:=
52 Week High:=12.17
Percent Change:=(-1.62%)
52 Week high:=12.17
Ex-Dividend Date:=
High:=11.82
Updating Change:=-0.19 (-1.62%)

(plpc)
Beta:=1.3041
Low:=67.407
Open:=69.29
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=66.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,378,970
Updating Price:=68.17
Previous Close:=69.54
P/E Ratio:=12.83026
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=366,684,000
Change:=-1.37
Volume:=3,851
Ask:=68.63
Time of Last Sale:=16:00:02
52 Week Low:=29.96
Exchange of Last Sale:=
52 Week low:=29.96
Last:=68.17
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-1.97%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=69.65
Updating Change:=-1.37 (-1.97%)

(pm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pnm)
Beta:=0.9978
Low:=16.5
Open:=16.51
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,881,346
Updating Price:=16.64
Previous Close:=16.68
P/E Ratio:=-75.81818
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=1,445,706,000
Change:=-0.04
Volume:=549,032
Ask:=17.15
Time of Last Sale:=16:02:15
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.64
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.24%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.76
Updating Change:=-0.04 (-0.24%)

(pnra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pnw)
Beta:=0.5763
Low:=44.0
Open:=44.17
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=109,808,591
Updating Price:=44.07
Previous Close:=44.39
P/E Ratio:=15.35986
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=4,839,265,000
Change:=-0.32
Volume:=626,125
Ask:=44.34
Time of Last Sale:=16:00:46
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=44.07
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.72%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.36
Updating Change:=-0.32 (-0.72%)

(pnx)
Beta:=3.5348
Low:=2.37
Open:=2.39
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x10
P/E:=0.00
Shares Outstanding:=117,753,750
Updating Price:=2.4
Previous Close:=2.43
P/E Ratio:=-6.56757
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=282,609,000
Change:=-0.03
Volume:=585,259
Ask:=2.51
Time of Last Sale:=16:04:31
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.4
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-1.23%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.43
Updating Change:=-0.03 (-1.23%)

(podd)
Beta:=1.693
Low:=20.78
Open:=21.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=50,194,750
Updating Price:=21.18
Previous Close:=22.51
P/E Ratio:=-16.31159
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=1,063,125,000
Change:=-1.33
Volume:=682,794
Ask:=21.74
Time of Last Sale:=16:00:08
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=21.18
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-5.91%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=21.7275
Updating Change:=-1.33 (-5.91%)

(powi)
Beta:=1.3628
Low:=37.3
Open:=38.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,277,406
Updating Price:=37.89
Previous Close:=38.47
P/E Ratio:=24.3481
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=1,109,321,000
Change:=-0.58
Volume:=277,932
Ask:=38.4
Time of Last Sale:=16:00:08
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=37.89
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-1.51%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=38.58
Updating Change:=-0.58 (-1.51%)

(ppc)
Beta:=
Low:=5.21
Open:=5.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x5
P/E:=0.00
Shares Outstanding:=216,497,801
Updating Price:=5.32
Previous Close:=5.37
P/E Ratio:=89.5
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=1,151,768,000
Change:=-0.05
Volume:=389,782
Ask:=5.45
Time of Last Sale:=16:03:01
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.32
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-0.93%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.41
Updating Change:=-0.05 (-0.93%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=87.79
Open:=88.15
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=87.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=158,848,549
Updating Price:=88.55
Previous Close:=88.94
P/E Ratio:=14.02839
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=14,066,039,000
Change:=-0.39
Volume:=1,478,492
Ask:=89.49
Time of Last Sale:=16:01:54
52 Week Low:=63.12
Exchange of Last Sale:=
52 Week low:=63.12
Last:=88.55
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-0.44%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=89.7
Updating Change:=-0.39 (-0.44%)

(pq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(praa)
Beta:=1.2314
Low:=80.65
Open:=81.82
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,493,703
Updating Price:=80.97
Previous Close:=82.81
P/E Ratio:=17.32427
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=1,416,465,000
Change:=-1.84
Volume:=58,467
Ask:=82.35
Time of Last Sale:=16:00:00
52 Week Low:=60.35
Exchange of Last Sale:=
52 Week low:=60.35
Last:=80.97
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-2.22%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=82.89
Updating Change:=-1.84 (-2.22%)

(prgo)
Beta:=0.8402
Low:=93.05
Open:=93.4
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=92.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,163,567
Updating Price:=93.24
Previous Close:=93.68
P/E Ratio:=28.82462
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=8,686,571,000
Change:=-0.44
Volume:=332,190
Ask:=94.24
Time of Last Sale:=16:00:10
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=93.24
Symbol Type:=
52 Week High:=94.61
Percent Change:=(-0.47%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=94.42
Updating Change:=-0.44 (-0.47%)

(prim)
Beta:=0.9979
Low:=12.54
Open:=12.88
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=52,497,785
Updating Price:=12.64
Previous Close:=13.0
P/E Ratio:=16.04938
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=663,572,000
Change:=-0.36
Volume:=176,624
Ask:=12.92
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=12.64
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-2.77%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.12
Updating Change:=-0.36 (-2.77%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.9
Open:=5.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,050,811
Updating Price:=5.92
Previous Close:=6.01
P/E Ratio:=0.97565
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=225,261,000
Change:=-0.09
Volume:=27,924
Ask:=6.23
Time of Last Sale:=16:02:06
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.92
Symbol Type:=
52 Week High:=6.07
Percent Change:=(-1.50%)
52 Week high:=6.07
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.09 (-1.50%)

(prsp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prx)
Beta:=0.7011
Low:=33.74
Open:=34.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,948,833
Updating Price:=33.77
Previous Close:=34.46
P/E Ratio:=-28.2459
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=1,247,762,000
Change:=-0.69
Volume:=205,516
Ask:=34.57
Time of Last Sale:=16:01:53
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.77
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-2.00%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.45
Updating Change:=-0.69 (-2.00%)

(pss)
Beta:=1.4723
Low:=12.64
Open:=12.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,207,109
Updating Price:=12.66
Previous Close:=13.0
P/E Ratio:=9.70149
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=800,202,000
Change:=-0.34
Volume:=1,286,054
Ask:=13.01
Time of Last Sale:=16:01:14
52 Week Low:=12.41
Exchange of Last Sale:=null
52 Week low:=12.41
Last:=12.66
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-2.62%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=12.975
Updating Change:=-0.34 (-2.62%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pva)
Beta:=1.4917
Low:=13.5
Open:=13.61
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=45,936,914
Updating Price:=13.74
Previous Close:=13.82
P/E Ratio:=-6.11504
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=631,173,000
Change:=-0.08
Volume:=605,476
Ask:=14.2
Time of Last Sale:=16:02:00
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.74
Symbol Type:=
52 Week High:=20.19
Percent Change:=(-0.58%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.98
Updating Change:=-0.08 (-0.58%)

(pvtb)
Beta:=1.2097
Low:=13.4
Open:=13.63
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,139,388
Updating Price:=13.9
Previous Close:=13.77
P/E Ratio:=49.17857
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=988,838,000
Change:=0.13
Volume:=506,052
Ask:=14.31
Time of Last Sale:=16:00:11
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=13.9
Symbol Type:=
52 Week High:=16.49
Percent Change:=(0.94%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.91
Updating Change:=0.13 (0.94%)

(pzn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.16
Open:=31.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=25,634,742
Updating Price:=31.55
Previous Close:=31.41
P/E Ratio:=15.78392
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=808,776,000
Change:=0.14
Volume:=159,499
Ask:=31.69
Time of Last Sale:=16:00:08
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.55
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.45%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.67
Updating Change:=0.14 (0.45%)

(qcom)
Beta:=0.9518
Low:=56.66
Open:=56.92
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=57.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,696,187,643
Updating Price:=56.81
Previous Close:=57.46
P/E Ratio:=22.984
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=96,360,420,000
Change:=-0.65
Volume:=11,325,750
Ask:=57.3
Time of Last Sale:=16:00:11
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=56.81
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-1.13%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.51
Updating Change:=-0.65 (-1.13%)

(qcor)
Beta:=-0.1806
Low:=26.45
Open:=26.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x19
P/E:=0.00
Shares Outstanding:=62,548,346
Updating Price:=26.91
Previous Close:=27.28
P/E Ratio:=46.23729
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=1,683,176,000
Change:=-0.37
Volume:=619,960
Ask:=26.9
Time of Last Sale:=16:00:08
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.91
Symbol Type:=
52 Week High:=28.20
Percent Change:=(-1.36%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=27.19
Updating Change:=-0.37 (-1.36%)

(qdel)
Beta:=0.8274
Low:=15.34
Open:=15.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,658,142
Updating Price:=15.5
Previous Close:=15.73
P/E Ratio:=314.6
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=521,701,000
Change:=-0.23
Volume:=122,771
Ask:=16.21
Time of Last Sale:=16:00:08
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=15.5
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-1.46%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.66
Updating Change:=-0.23 (-1.46%)

(qgen)
Beta:=0.7504
Low:=17.54
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=238,077,037
Updating Price:=17.55
Previous Close:=17.88
P/E Ratio:=29.31148
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=4,178,252,000
Change:=-0.33
Volume:=1,953,908
Ask:=18.66
Time of Last Sale:=16:00:08
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.55
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-1.85%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.97
Updating Change:=-0.33 (-1.85%)

(qlty)
Beta:=2.4603
Low:=11.84
Open:=12.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,231,217
Updating Price:=12.08
Previous Close:=12.27
P/E Ratio:=-43.82143
Dividend Frequency:=
Price Data:=07/25/2011 05:09EDT
Market Cap:=292,713,000
Change:=-0.19
Volume:=102,646
Ask:=12.68
Time of Last Sale:=16:00:05
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.08
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.55%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.25
Updating Change:=-0.19 (-1.55%)

(r)
Beta:=1.4046
Low:=57.66
Open:=58.01
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=58.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,386,821
Updating Price:=58.58
Previous Close:=58.63
P/E Ratio:=22.29278
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=3,010,240,000
Change:=-0.05
Volume:=382,148
Ask:=58.94
Time of Last Sale:=16:04:14
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.58
Symbol Type:=
52 Week High:=59.59
Percent Change:=(-0.09%)
52 Week high:=59.59
Ex-Dividend Date:=
High:=59.16
Updating Change:=-0.05 (-0.09%)

(rad)
Beta:=2.3525
Low:=1.27
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=100x70
P/E:=0.00
Shares Outstanding:=911,092,734
Updating Price:=1.28
Previous Close:=1.31
P/E Ratio:=-2.1129
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=1,166,199,000
Change:=-0.03
Volume:=4,257,771
Ask:=1.31
Time of Last Sale:=16:01:18
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-2.29%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.32
Updating Change:=-0.03 (-2.29%)

(rah)
Beta:=0.2686
Low:=87.16
Open:=87.54
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=86.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=55,226,204
Updating Price:=87.61
Previous Close:=87.9
P/E Ratio:=19.57684
Dividend Frequency:=
Price Data:=07/25/2011 05:25EDT
Market Cap:=4,838,368,000
Change:=-0.29
Volume:=327,913
Ask:=88.93
Time of Last Sale:=16:00:49
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=87.61
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.33%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=88.165
Updating Change:=-0.29 (-0.33%)

(ras)
Beta:=2.9445
Low:=5.77
Open:=5.78
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x9
P/E:=0.00
Shares Outstanding:=38,724,862
Updating Price:=5.8
Previous Close:=5.88
P/E Ratio:=2.64865
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=224,604,000
Change:=-0.08
Volume:=465,660
Ask:=5.8
Time of Last Sale:=16:00:58
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=5.8
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.36%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.84
Updating Change:=-0.08 (-1.36%)

(rden)
Beta:=1.4457
Low:=32.99
Open:=33.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,030,000
Updating Price:=33.91
Previous Close:=33.91
P/E Ratio:=25.68939
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=984,407,000
Change:=0.00
Volume:=317,601
Ask:=34.52
Time of Last Sale:=16:00:04
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=33.91
Symbol Type:=
52 Week High:=34.62
Percent Change:=(0.00%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=34.06
Updating Change:=0.00 (0.00%)

(recn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(reg)
Beta:=1.4797
Low:=46.42
Open:=46.81
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,997,920
Updating Price:=46.63
Previous Close:=47.2
P/E Ratio:=-214.54546
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=4,243,233,000
Change:=-0.57
Volume:=676,701
Ask:=47.17
Time of Last Sale:=16:03:39
52 Week Low:=34.98
Exchange of Last Sale:=
52 Week low:=34.98
Last:=46.63
Symbol Type:=
52 Week High:=47.90
Percent Change:=(-1.21%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=46.88
Updating Change:=-0.57 (-1.21%)

(ren)
Beta:=
Low:=17.09
Open:=17.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,264,021
Updating Price:=17.16
Previous Close:=17.4
P/E Ratio:=-60.0
Dividend Frequency:=
Price Data:=07/25/2011 05:08EDT
Market Cap:=1,051,291,000
Change:=-0.24
Volume:=203,626
Ask:=17.63
Time of Last Sale:=16:02:06
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.16
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-1.38%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.43
Updating Change:=-0.24 (-1.38%)

(rev)
Beta:=2.217
Low:=18.08
Open:=18.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,141,699
Updating Price:=18.3
Previous Close:=19.08
P/E Ratio:=2.9766
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=935,893,000
Change:=-0.78
Volume:=117,741
Ask:=19.18
Time of Last Sale:=16:00:17
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.3
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-4.09%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=18.66
Updating Change:=-0.78 (-4.09%)

(revu)
Beta:=0.7519
Low:=0.255
Open:=0.2607
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2501
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x62
P/E:=0.00
Shares Outstanding:=54,025,911
Updating Price:=0.2663
Previous Close:=0.265
P/E Ratio:=-0.26768
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=14,387,000
Change:=0.00
Volume:=338,670
Ask:=0.3397
Time of Last Sale:=15:58:38
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2663
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.285
Updating Change:=0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.29
Open:=6.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=28x38
P/E:=0.00
Shares Outstanding:=283,417,476
Updating Price:=6.34
Previous Close:=6.49
P/E Ratio:=14.75
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=1,796,867,000
Change:=-0.15
Volume:=4,092,698
Ask:=6.39
Time of Last Sale:=16:00:08
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.34
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-2.31%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.47
Updating Change:=-0.15 (-2.31%)

(rgr)
Beta:=0.1206
Low:=23.29
Open:=23.42
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=23.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,558,568
Updating Price:=24.16
Previous Close:=23.76
P/E Ratio:=16.38621
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=448,375,000
Change:=0.40
Volume:=116,376
Ask:=24.29
Time of Last Sale:=16:03:10
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=24.16
Symbol Type:=
52 Week High:=24.05
Percent Change:=(1.68%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=24.28
Updating Change:=0.40 (1.68%)

(rhi)
Beta:=1.058
Low:=28.64
Open:=28.97
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=28.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=148,194,281
Updating Price:=29.08
Previous Close:=29.35
P/E Ratio:=39.66216
Dividend Frequency:=
Price Data:=07/25/2011 05:22EDT
Market Cap:=4,309,490,000
Change:=-0.27
Volume:=1,496,600
Ask:=29.25
Time of Last Sale:=16:02:20
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=29.08
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-0.92%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=29.31
Updating Change:=-0.27 (-0.92%)

(rigl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rimm)
Beta:=1.9257
Low:=26.6
Open:=27.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=548,486,464
Updating Price:=26.67
Previous Close:=27.91
P/E Ratio:=4.4372
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=14,628,134,000
Change:=-1.24
Volume:=16,276,874
Ask:=26.65
Time of Last Sale:=16:00:10
52 Week Low:=25.60
Exchange of Last Sale:=null
52 Week low:=25.60
Last:=26.67
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-4.44%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=27.65
Updating Change:=-1.24 (-4.44%)

(rjet)
Beta:=-0.0259
Low:=4.31
Open:=4.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,301,777
Updating Price:=4.39
Previous Close:=4.4
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=212,045,000
Change:=-0.01
Volume:=355,352
Ask:=4.47
Time of Last Sale:=16:00:13
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.39
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-0.23%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.42
Updating Change:=-0.01 (-0.23%)

(rkt)
Beta:=1.0937
Low:=63.23
Open:=63.64
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=63.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,435,841
Updating Price:=64.48
Previous Close:=64.5
P/E Ratio:=11.45648
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=4,541,703,000
Change:=-0.02
Volume:=841,968
Ask:=65.74
Time of Last Sale:=16:02:04
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=64.48
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-0.03%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=64.53
Updating Change:=-0.02 (-0.03%)

(rli)
Beta:=0.456
Low:=65.6
Open:=65.95
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=64.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=21,274,215
Updating Price:=65.65
Previous Close:=66.28
P/E Ratio:=10.08828
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=1,396,652,000
Change:=-0.63
Volume:=111,319
Ask:=68.3
Time of Last Sale:=16:05:07
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=65.65
Symbol Type:=
52 Week High:=66.53
Percent Change:=(-0.95%)
52 Week high:=66.53
Ex-Dividend Date:=
High:=66.31
Updating Change:=-0.63 (-0.95%)

(rloc)
Beta:=
Low:=19.23
Open:=19.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,584,741
Updating Price:=19.51
Previous Close:=19.85
P/E Ratio:=-55.13889
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=577,198,000
Change:=-0.34
Volume:=41,514
Ask:=20.66
Time of Last Sale:=16:00:03
52 Week Low:=12.52
Exchange of Last Sale:=
52 Week low:=12.52
Last:=19.51
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-1.71%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.34 (-1.71%)

(rnow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rnr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rnst)
Beta:=0.9523
Low:=15.4901
Open:=15.54
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,577,392
Updating Price:=15.53
Previous Close:=15.85
P/E Ratio:=10.16026
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=397,217,000
Change:=-0.32
Volume:=37,647
Ask:=16.33
Time of Last Sale:=16:00:01
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.53
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-2.02%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.76
Updating Change:=-0.32 (-2.02%)

(roc)
Beta:=2.7544
Low:=58.94
Open:=60.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=79,005,170
Updating Price:=59.11
Previous Close:=61.12
P/E Ratio:=19.1
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=4,669,996,000
Change:=-2.01
Volume:=1,199,805
Ask:=59.95
Time of Last Sale:=16:00:58
52 Week Low:=24.88
Exchange of Last Sale:=null
52 Week low:=24.88
Last:=59.11
Symbol Type:=
52 Week High:=61.42
Percent Change:=(-3.29%)
52 Week high:=61.42
Ex-Dividend Date:=
High:=60.68
Updating Change:=-2.01 (-3.29%)

(rocm)
Beta:=0.841
Low:=9.3
Open:=9.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,269,735
Updating Price:=9.43
Previous Close:=9.39
P/E Ratio:=-93.9
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=115,704,000
Change:=0.04
Volume:=35,240
Ask:=9.96
Time of Last Sale:=15:59:57
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.43
Symbol Type:=
52 Week High:=11.84
Percent Change:=(0.43%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.6
Updating Change:=0.04 (0.43%)

(rodm)
Beta:=-1.4418
Low:=1.43
Open:=1.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,125,510
Updating Price:=1.47
Previous Close:=1.5
P/E Ratio:=-6.81818
Dividend Frequency:=
Price Data:=07/25/2011 05:04EDT
Market Cap:=53,105,000
Change:=-0.03
Volume:=41,003
Ask:=1.74
Time of Last Sale:=15:59:48
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.47
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-2.00%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.49
Updating Change:=-0.03 (-2.00%)

(roiak)
Beta:=1.3936
Low:=1.51
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=83x2
P/E:=0.00
Shares Outstanding:=45,866,306
Updating Price:=1.57
Previous Close:=1.58
P/E Ratio:=-2.87273
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=72,010,000
Change:=-0.01
Volume:=78,959
Ask:=1.87
Time of Last Sale:=16:00:01
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.57
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-0.63%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.57
Updating Change:=-0.01 (-0.63%)

(rok)
Beta:=1.6641
Low:=81.65
Open:=81.87
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=82.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,534,238
Updating Price:=82.92
Previous Close:=83.05
P/E Ratio:=21.24041
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=11,984,779,000
Change:=-0.13
Volume:=676,735
Ask:=83.43
Time of Last Sale:=16:01:34
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=82.92
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.16%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=83.44
Updating Change:=-0.13 (-0.16%)

(rol)
Beta:=0.4873
Low:=20.53
Open:=20.64
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=149,292,364
Updating Price:=20.56
Previous Close:=20.82
P/E Ratio:=33.58065
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=3,069,451,000
Change:=-0.26
Volume:=184,988
Ask:=21.12
Time of Last Sale:=16:02:57
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.56
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.25%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.85
Updating Change:=-0.26 (-1.25%)

(roll)
Beta:=1.4779
Low:=39.65
Open:=39.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=21,885,787
Updating Price:=40.16
Previous Close:=40.09
P/E Ratio:=25.37342
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=878,933,000
Change:=0.07
Volume:=58,745
Ask:=41.2
Time of Last Sale:=16:00:01
52 Week Low:=28.38
Exchange of Last Sale:=
52 Week low:=28.38
Last:=40.16
Symbol Type:=
52 Week High:=40.78
Percent Change:=(0.17%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=40.57
Updating Change:=0.07 (0.17%)

(rop)
Beta:=0.7571
Low:=85.91
Open:=86.08
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=86.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=92,914,722
Updating Price:=87.13
Previous Close:=84.46
P/E Ratio:=23.26722
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=8,095,660,000
Change:=2.67
Volume:=1,280,830
Ask:=86.67
Time of Last Sale:=16:02:45
52 Week Low:=56.96
Exchange of Last Sale:=null
52 Week low:=56.96
Last:=87.13
Symbol Type:=
52 Week High:=88.76
Percent Change:=(3.16%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=87.96
Updating Change:=2.67 (3.16%)

(rose)
Beta:=2.0389
Low:=55.35
Open:=55.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=52,947,369
Updating Price:=56.82
Previous Close:=56.77
P/E Ratio:=129.02274
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=3,008,470,000
Change:=0.05
Volume:=550,177
Ask:=58.24
Time of Last Sale:=16:00:14
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=56.82
Symbol Type:=
52 Week High:=57.62
Percent Change:=(0.09%)
52 Week high:=57.62
Ex-Dividend Date:=
High:=58.04
Updating Change:=0.05 (0.09%)

(rost)
Beta:=0.7177
Low:=76.24
Open:=77.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=75.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=119,213,367
Updating Price:=76.68
Previous Close:=78.16
P/E Ratio:=15.7899
Dividend Frequency:=
Price Data:=07/25/2011 04:23EDT
Market Cap:=9,141,281,000
Change:=-1.48
Volume:=1,468,191
Ask:=76.7
Time of Last Sale:=16:00:10
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=76.68
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-1.89%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=77.88
Updating Change:=-1.48 (-1.89%)

(rt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rtec)
Beta:=2.0997
Low:=9.38
Open:=9.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,116,499
Updating Price:=9.54
Previous Close:=9.68
P/E Ratio:=9.68
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=306,391,000
Change:=-0.14
Volume:=145,085
Ask:=9.87
Time of Last Sale:=16:00:03
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=9.54
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-1.45%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.59
Updating Change:=-0.14 (-1.45%)

(rtix)
Beta:=1.5865
Low:=3.09
Open:=3.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,157,994
Updating Price:=3.14
Previous Close:=3.14
P/E Ratio:=-1.34188
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=173,196,000
Change:=0.00
Volume:=177,395
Ask:=3.14
Time of Last Sale:=16:00:07
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.14
Symbol Type:=
52 Week High:=3.25
Percent Change:=(0.00%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.24
Updating Change:=0.00 (0.00%)

(rue)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rwt)
Beta:=0.9359
Low:=14.84
Open:=14.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,658,781
Updating Price:=14.85
Previous Close:=15.06
P/E Ratio:=15.06
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=1,182,933,000
Change:=-0.21
Volume:=344,889
Ask:=15.22
Time of Last Sale:=16:02:27
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.85
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-1.39%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.0
Updating Change:=-0.21 (-1.39%)

(safm)
Beta:=0.5046
Low:=46.17
Open:=46.56
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,435,718
Updating Price:=46.26
Previous Close:=46.88
P/E Ratio:=32.78322
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=1,037,876,000
Change:=-0.62
Volume:=98,948
Ask:=47.16
Time of Last Sale:=16:00:09
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.26
Symbol Type:=
52 Week High:=51.38
Percent Change:=(-1.32%)
52 Week high:=51.38
Ex-Dividend Date:=
High:=46.95
Updating Change:=-0.62 (-1.32%)

(saft)
Beta:=0.5031
Low:=40.62
Open:=41.09
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=40.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,425,123
Updating Price:=40.76
Previous Close:=41.41
P/E Ratio:=15.74525
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=628,728,000
Change:=-0.65
Volume:=40,123
Ask:=41.34
Time of Last Sale:=16:00:03
52 Week Low:=38.92
Exchange of Last Sale:=
52 Week low:=38.92
Last:=40.76
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.57%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.22
Updating Change:=-0.65 (-1.57%)

(sam)
Beta:=0.7985
Low:=91.13
Open:=91.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,385,574
Updating Price:=91.37
Previous Close:=92.31
P/E Ratio:=27.47321
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=857,560,000
Change:=-0.94
Volume:=33,963
Ask:=91.91
Time of Last Sale:=16:05:17
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=91.37
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-1.02%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=92.31
Updating Change:=-0.94 (-1.02%)

(sanm)
Beta:=3.0633
Low:=9.2
Open:=9.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=83,569,349
Updating Price:=9.22
Previous Close:=9.57
P/E Ratio:=8.46903
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=770,509,000
Change:=-0.35
Volume:=790,438
Ask:=10.1
Time of Last Sale:=16:00:12
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.22
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-3.66%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.57
Updating Change:=-0.35 (-3.66%)

(sbib)
Beta:=1.0908
Low:=7.82
Open:=7.86
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=102,437,057
Updating Price:=7.95
Previous Close:=7.97
P/E Ratio:=199.25
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=814,375,000
Change:=-0.02
Volume:=574,104
Ask:=8.31
Time of Last Sale:=16:00:09
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=7.95
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-0.25%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.995
Updating Change:=-0.02 (-0.25%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.28
Open:=20.35
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x51
P/E:=0.00
Shares Outstanding:=16,585,711
Updating Price:=20.45
Previous Close:=20.63
P/E Ratio:=9.16889
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=339,178,000
Change:=-0.18
Volume:=37,447
Ask:=20.64
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.45
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-0.87%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.63
Updating Change:=-0.18 (-0.87%)

(sbux)
Beta:=1.2277
Low:=39.915
Open:=40.12
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=748,672,277
Updating Price:=40.4
Previous Close:=40.35
P/E Ratio:=28.21678
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=30,246,360,000
Change:=0.05
Volume:=5,006,087
Ask:=40.45
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.4
Symbol Type:=
52 Week High:=41.11
Percent Change:=(0.12%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.445
Updating Change:=0.05 (0.12%)

(scl)
Beta:=1.2465
Low:=74.88
Open:=74.9
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=73.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=10,092,169
Updating Price:=76.43
Previous Close:=75.86
P/E Ratio:=13.30877
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=771,345,000
Change:=0.57
Volume:=31,546
Ask:=80.66
Time of Last Sale:=16:04:23
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=76.43
Symbol Type:=
52 Week High:=78.86
Percent Change:=(0.75%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=76.6
Updating Change:=0.57 (0.75%)

(scmp)
Beta:=0.9906
Low:=3.99
Open:=4.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,289,023
Updating Price:=3.99
Previous Close:=4.15
P/E Ratio:=-14.82143
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=64,993,000
Change:=-0.16
Volume:=11,268
Ask:=4.13
Time of Last Sale:=16:00:08
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=3.99
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-3.86%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.12
Updating Change:=-0.16 (-3.86%)

(scs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(scvl)
Beta:=1.6602
Low:=32.29
Open:=32.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,640,254
Updating Price:=32.34
Previous Close:=33.29
P/E Ratio:=16.00481
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=441,126,000
Change:=-0.95
Volume:=76,132
Ask:=34.51
Time of Last Sale:=16:00:03
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.34
Symbol Type:=
52 Week High:=34.05
Percent Change:=(-2.85%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=33.05
Updating Change:=-0.95 (-2.85%)

(seb)
Beta:=0.7111
Low:=2640.0
Open:=2641.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2652.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,210,539
Updating Price:=2672.0
Previous Close:=2660.0
P/E Ratio:=9.60427
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=3,234,560,000
Change:=12.00
Volume:=319
Ask:=2671.99
Time of Last Sale:=16:00:13
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2672.0
Symbol Type:=
52 Week High:=2,705.00
Percent Change:=(0.45%)
52 Week high:=2,705.00
Ex-Dividend Date:=
High:=2689.99
Updating Change:=12.00 (0.45%)

(see)
Beta:=1.3766
Low:=22.56
Open:=22.79
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,469,538
Updating Price:=22.73
Previous Close:=23.05
P/E Ratio:=16.11888
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=3,692,933,000
Change:=-0.32
Volume:=1,089,686
Ask:=22.95
Time of Last Sale:=16:01:27
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=22.73
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.39%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=22.93
Updating Change:=-0.32 (-1.39%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=39.69
Open:=39.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,865,321
Updating Price:=39.69
Previous Close:=40.37
P/E Ratio:=504.625
Dividend Frequency:=
Price Data:=07/25/2011 05:13EDT
Market Cap:=2,137,915,000
Change:=-0.68
Volume:=409,736
Ask:=39.93
Time of Last Sale:=16:01:33
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=39.69
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-1.68%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=40.1
Updating Change:=-0.68 (-1.68%)

(sfsf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(shld)
Beta:=1.6971
Low:=74.5351
Open:=75.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=109,812,795
Updating Price:=74.64
Previous Close:=76.1
P/E Ratio:=-143.58492
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=8,196,427,000
Change:=-1.46
Volume:=283,482
Ask:=75.8
Time of Last Sale:=16:00:10
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.64
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-1.92%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.06
Updating Change:=-1.46 (-1.92%)

(shoo)
Beta:=1.4999
Low:=39.33
Open:=39.61
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=38.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,827,620
Updating Price:=39.74
Previous Close:=40.22
P/E Ratio:=21.8587
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,701,970,000
Change:=-0.48
Volume:=336,245
Ask:=40.49
Time of Last Sale:=16:00:05
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=39.74
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.19%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=40.09
Updating Change:=-0.48 (-1.19%)

(shw)
Beta:=0.6376
Low:=78.36
Open:=78.85
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=79.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=106,237,226
Updating Price:=79.81
Previous Close:=79.64
P/E Ratio:=17.46491
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=8,478,793,000
Change:=0.17
Volume:=1,482,315
Ask:=80.44
Time of Last Sale:=16:00:48
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=79.81
Symbol Type:=
52 Week High:=87.87
Percent Change:=(0.21%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=80.16
Updating Change:=0.17 (0.21%)

(sial)
Beta:=0.8786
Low:=72.91
Open:=72.99
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=72.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=121,521,058
Updating Price:=73.7
Previous Close:=73.53
P/E Ratio:=22.41768
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=8,956,102,000
Change:=0.17
Volume:=852,525
Ask:=73.7
Time of Last Sale:=16:00:08
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.7
Symbol Type:=
52 Week High:=76.16
Percent Change:=(0.23%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.56
Updating Change:=0.17 (0.23%)

(simg)
Beta:=1.6023
Low:=5.99
Open:=6.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,302,917
Updating Price:=6.24
Previous Close:=6.2
P/E Ratio:=32.63158
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=501,090,000
Change:=0.04
Volume:=700,442
Ask:=6.48
Time of Last Sale:=16:00:09
52 Week Low:=3.27
Exchange of Last Sale:=
52 Week low:=3.27
Last:=6.24
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.65%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.29
Updating Change:=0.04 (0.65%)

(siro)
Beta:=1.599
Low:=53.77
Open:=54.58
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=52.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,138,967
Updating Price:=53.82
Previous Close:=55.15
P/E Ratio:=27.71357
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=3,075,219,000
Change:=-1.33
Volume:=256,811
Ask:=54.72
Time of Last Sale:=16:00:04
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=53.82
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-2.41%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.1
Updating Change:=-1.33 (-2.41%)

(sivb)
Beta:=1.296
Low:=61.61
Open:=62.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,177,450
Updating Price:=62.44
Previous Close:=62.5
P/E Ratio:=20.42484
Dividend Frequency:=
Price Data:=07/25/2011 05:32EDT
Market Cap:=2,696,000,000
Change:=-0.06
Volume:=528,108
Ask:=63.12
Time of Last Sale:=16:00:10
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=62.44
Symbol Type:=
52 Week High:=63.40
Percent Change:=(-0.10%)
52 Week high:=63.40
Ex-Dividend Date:=
High:=62.85
Updating Change:=-0.06 (-0.10%)

(sji)
Beta:=0.305
Low:=52.97
Open:=53.0
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,190,366
Updating Price:=53.0
Previous Close:=53.42
P/E Ratio:=18.29452
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=1,600,089,000
Change:=-0.42
Volume:=98,344
Ask:=53.59
Time of Last Sale:=16:02:48
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=53.0
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-0.79%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.36
Updating Change:=-0.42 (-0.79%)

(sjm)
Beta:=0.6265
Low:=79.37
Open:=80.0
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=79.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=115,155,298
Updating Price:=79.46
Previous Close:=80.0
P/E Ratio:=17.05757
Dividend Frequency:=
Price Data:=07/25/2011 05:11EDT
Market Cap:=9,150,240,000
Change:=-0.54
Volume:=595,267
Ask:=80.29
Time of Last Sale:=16:02:31
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=79.46
Symbol Type:=
52 Week High:=80.26
Percent Change:=(-0.68%)
52 Week high:=80.26
Ex-Dividend Date:=
High:=80.1
Updating Change:=-0.54 (-0.68%)

(sjw)
Beta:=0.6491
Low:=23.92
Open:=24.05
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,832,859
Updating Price:=23.96
Previous Close:=24.29
P/E Ratio:=18.97656
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=451,235,000
Change:=-0.33
Volume:=20,560
Ask:=25.05
Time of Last Sale:=16:03:47
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.96
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.36%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.28
Updating Change:=-0.33 (-1.36%)

(slh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(slrc)
Beta:=
Low:=23.85
Open:=24.01
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=23.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,721,288
Updating Price:=23.99
Previous Close:=24.15
P/E Ratio:=6.49194
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=880,944,000
Change:=-0.16
Volume:=219,543
Ask:=24.54
Time of Last Sale:=16:00:08
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=23.99
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-0.66%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.15
Updating Change:=-0.16 (-0.66%)

(smg)
Beta:=0.6813
Low:=49.11
Open:=49.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,373,645
Updating Price:=50.45
Previous Close:=49.99
P/E Ratio:=12.95078
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=3,247,650,000
Change:=0.46
Volume:=643,532
Ask:=50.74
Time of Last Sale:=16:03:02
52 Week Low:=45.29
Exchange of Last Sale:=
52 Week low:=45.29
Last:=50.45
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.92%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.67
Updating Change:=0.46 (0.92%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=65,954,157
Updating Price:=9.19
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=606,119,000
Change:=0.02
Volume:=1,221,523
Ask:=9.19
Time of Last Sale:=16:00:13
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.19
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.02 (0.22%)

(smrt)
Beta:=2.5672
Low:=9.62
Open:=9.74
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=45,689,928
Updating Price:=9.68
Previous Close:=9.84
P/E Ratio:=8.78571
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=442,279,000
Change:=-0.16
Volume:=64,851
Ask:=10.11
Time of Last Sale:=16:00:04
52 Week Low:=6.56
Exchange of Last Sale:=null
52 Week low:=6.56
Last:=9.68
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-1.63%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.8
Updating Change:=-0.16 (-1.63%)

(smsi)
Beta:=1.9285
Low:=3.72
Open:=3.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,500,455
Updating Price:=3.74
Previous Close:=3.91
P/E Ratio:=43.44444
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=140,252,000
Change:=-0.17
Volume:=290,003
Ask:=3.99
Time of Last Sale:=16:00:05
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=3.74
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-4.35%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=3.91
Updating Change:=-0.17 (-4.35%)

(sndk)
Beta:=1.755
Low:=43.76
Open:=45.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=247,552,689
Updating Price:=43.88
Previous Close:=45.57
P/E Ratio:=8.16667
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=10,862,612,000
Change:=-1.69
Volume:=8,951,079
Ask:=44.0
Time of Last Sale:=16:00:04
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.88
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-3.71%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=45.25
Updating Change:=-1.69 (-3.71%)

(snh)
Beta:=1.1445
Low:=24.19
Open:=24.32
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=153,187,574
Updating Price:=24.28
Previous Close:=24.49
P/E Ratio:=25.51042
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=3,719,394,000
Change:=-0.21
Volume:=644,830
Ask:=24.74
Time of Last Sale:=16:00:45
52 Week Low:=20.42
Exchange of Last Sale:=null
52 Week low:=20.42
Last:=24.28
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.86%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.49
Updating Change:=-0.21 (-0.86%)

(solr)
Beta:=
Low:=14.4
Open:=14.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=132,873,848
Updating Price:=14.45
Previous Close:=15.18
P/E Ratio:=12.24194
Dividend Frequency:=
Price Data:=07/25/2011 05:10EDT
Market Cap:=1,920,027,000
Change:=-0.73
Volume:=4,284,798
Ask:=14.71
Time of Last Sale:=16:00:11
52 Week Low:=6.10
Exchange of Last Sale:=null
52 Week low:=6.10
Last:=14.45
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-4.81%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=14.76
Updating Change:=-0.73 (-4.81%)

(sonc)
Beta:=1.4541
Low:=10.84
Open:=10.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,500,100
Updating Price:=10.96
Previous Close:=11.06
P/E Ratio:=58.21053
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=685,001,000
Change:=-0.10
Volume:=547,029
Ask:=11.05
Time of Last Sale:=16:00:08
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.96
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.90%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.13
Updating Change:=-0.10 (-0.90%)

(sone)
Beta:=0.5806
Low:=7.0
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,205,806
Updating Price:=7.13
Previous Close:=7.04
P/E Ratio:=-78.22222
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=379,357,000
Change:=0.09
Volume:=603,816
Ask:=7.31
Time of Last Sale:=16:00:08
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.13
Symbol Type:=
52 Week High:=7.75
Percent Change:=(1.28%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.27
Updating Change:=0.09 (1.28%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.53
Open:=15.65
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=703,764,514
Updating Price:=15.95
Previous Close:=15.74
P/E Ratio:=12.592
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=11,225,044,000
Change:=0.21
Volume:=8,848,046
Ask:=15.99
Time of Last Sale:=16:00:14
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.95
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.33%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.0
Updating Change:=0.21 (1.33%)

(spmd)
Beta:=
Low:=3.82
Open:=3.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,095,409
Updating Price:=4.03
Previous Close:=3.92
P/E Ratio:=-2.49682
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=60,835,000
Change:=0.11
Volume:=79,799
Ask:=4.05
Time of Last Sale:=16:00:07
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=4.03
Symbol Type:=
52 Week High:=22.50
Percent Change:=(2.81%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.11
Updating Change:=0.11 (2.81%)

(spn)
Beta:=1.6371
Low:=41.0
Open:=41.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,740,824
Updating Price:=41.27
Previous Close:=41.49
P/E Ratio:=43.67368
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=3,290,904,000
Change:=-0.22
Volume:=1,006,643
Ask:=42.01
Time of Last Sale:=16:03:22
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=41.27
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-0.53%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=41.83
Updating Change:=-0.22 (-0.53%)

(sptn)
Beta:=0.3959
Low:=19.8
Open:=19.88
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,121,874
Updating Price:=19.9
Previous Close:=20.15
P/E Ratio:=14.09091
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=460,125,000
Change:=-0.25
Volume:=166,609
Ask:=20.44
Time of Last Sale:=16:00:01
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=19.9
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-1.24%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.237
Updating Change:=-0.25 (-1.24%)

(spw)
Beta:=1.379
Low:=81.83
Open:=81.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=82.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=51,141,376
Updating Price:=82.97
Previous Close:=83.2
P/E Ratio:=20.90452
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=4,243,200,000
Change:=-0.23
Volume:=164,683
Ask:=83.45
Time of Last Sale:=16:01:32
52 Week Low:=55.62
Exchange of Last Sale:=null
52 Week low:=55.62
Last:=82.97
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-0.28%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.77
Updating Change:=-0.23 (-0.28%)

(srcl)
Beta:=0.2685
Low:=91.11
Open:=91.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=85,923,563
Updating Price:=92.11
Previous Close:=92.19
P/E Ratio:=37.32389
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=7,914,419,000
Change:=-0.08
Volume:=306,916
Ask:=92.11
Time of Last Sale:=16:00:08
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=92.11
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.09%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.18
Updating Change:=-0.08 (-0.09%)

(srdx)
Beta:=1.0129
Low:=11.48
Open:=11.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=17,352,451
Updating Price:=11.71
Previous Close:=11.6
P/E Ratio:=-7.68212
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=203,197,000
Change:=0.11
Volume:=31,149
Ask:=12.67
Time of Last Sale:=16:00:03
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.71
Symbol Type:=
52 Week High:=15.50
Percent Change:=(0.95%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.86
Updating Change:=0.11 (0.95%)

(sri)
Beta:=2.1525
Low:=13.73
Open:=13.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,809,735
Updating Price:=13.97
Previous Close:=14.16
P/E Ratio:=28.89796
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=374,532,000
Change:=-0.19
Volume:=71,902
Ask:=14.25
Time of Last Sale:=16:01:34
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=13.97
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-1.34%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.07
Updating Change:=-0.19 (-1.34%)

(srsl)
Beta:=0.8473
Low:=9.18
Open:=9.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=15,131,409
Updating Price:=9.3
Previous Close:=9.44
P/E Ratio:=85.81818
Dividend Frequency:=
Price Data:=07/25/2011 05:41EDT
Market Cap:=140,722,000
Change:=-0.14
Volume:=15,944
Ask:=10.33
Time of Last Sale:=16:00:01
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.3
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-1.48%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.42
Updating Change:=-0.14 (-1.48%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=9.23
Open:=9.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=59,876,951
Updating Price:=9.25
Previous Close:=9.65
P/E Ratio:=21.93182
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=553,862,000
Change:=-0.40
Volume:=455,433
Ask:=9.61
Time of Last Sale:=16:00:52
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.25
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-4.15%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.59
Updating Change:=-0.40 (-4.15%)

(ssp)
Beta:=2.6226
Low:=8.61
Open:=8.61
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,422,790
Updating Price:=8.71
Previous Close:=8.75
P/E Ratio:=25.73529
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=413,053,000
Change:=-0.04
Volume:=135,569
Ask:=9.06
Time of Last Sale:=16:00:53
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.71
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-0.46%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.81
Updating Change:=-0.04 (-0.46%)

(stba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(stfc)
Beta:=0.8905
Low:=17.46
Open:=17.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=40,530,120
Updating Price:=17.53
Previous Close:=17.67
P/E Ratio:=28.5
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=710,493,000
Change:=-0.14
Volume:=13,221
Ask:=18.48
Time of Last Sale:=16:00:09
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.53
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.79%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.77
Updating Change:=-0.14 (-0.79%)

(sti)
Beta:=1.3873
Low:=25.38
Open:=25.58
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=539,801,240
Updating Price:=25.81
Previous Close:=25.95
P/E Ratio:=27.31579
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=13,932,270,000
Change:=-0.14
Volume:=4,560,352
Ask:=25.98
Time of Last Sale:=16:00:34
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.81
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-0.54%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.93
Updating Change:=-0.14 (-0.54%)

(stnr)
Beta:=1.3039
Low:=50.72
Open:=50.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,142,230
Updating Price:=50.86
Previous Close:=51.25
P/E Ratio:=16.01562
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=770,134,000
Change:=-0.39
Volume:=41,099
Ask:=51.88
Time of Last Sale:=16:00:04
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=50.86
Symbol Type:=
52 Week High:=51.62
Percent Change:=(-0.76%)
52 Week high:=51.62
Ex-Dividend Date:=
High:=51.71
Updating Change:=-0.39 (-0.76%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.13
Open:=20.31
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=93,667,378
Updating Price:=20.29
Previous Close:=20.39
P/E Ratio:=13.96575
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=1,900,511,000
Change:=-0.10
Volume:=1,045,979
Ask:=20.84
Time of Last Sale:=16:02:47
52 Week Low:=17.24
Exchange of Last Sale:=
52 Week low:=17.24
Last:=20.29
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.49%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.36
Updating Change:=-0.10 (-0.49%)

(stx)
Beta:=1.9131
Low:=14.15
Open:=14.35
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=14.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=427,736,410
Updating Price:=14.65
Previous Close:=14.57
P/E Ratio:=11.75
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=6,266,338,000
Change:=0.08
Volume:=13,577,530
Ask:=14.66
Time of Last Sale:=16:00:11
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=14.65
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.55%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=14.84
Updating Change:=0.08 (0.55%)

(sui)
Beta:=1.6753
Low:=38.75
Open:=38.99
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,538,039
Updating Price:=38.8
Previous Close:=39.35
P/E Ratio:=-357.72726
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=835,676,000
Change:=-0.55
Volume:=77,116
Ask:=39.71
Time of Last Sale:=16:04:11
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=38.8
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-1.40%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=39.09
Updating Change:=-0.55 (-1.40%)

(sumr)
Beta:=1.1285
Low:=8.5
Open:=8.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=17,414,885
Updating Price:=8.72
Previous Close:=8.69
P/E Ratio:=24.82857
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=151,858,000
Change:=0.03
Volume:=99,602
Ask:=9.57
Time of Last Sale:=16:00:10
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.72
Symbol Type:=
52 Week High:=9.48
Percent Change:=(0.35%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.85
Updating Change:=0.03 (0.35%)

(supx)
Beta:=0.9133
Low:=21.59
Open:=21.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,782,393
Updating Price:=21.81
Previous Close:=22.0
P/E Ratio:=23.40426
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=278,784,000
Change:=-0.19
Volume:=20,172
Ask:=22.89
Time of Last Sale:=16:00:04
52 Week Low:=18.70
Exchange of Last Sale:=null
52 Week low:=18.70
Last:=21.81
Symbol Type:=
52 Week High:=27.53
Percent Change:=(-0.86%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=22.04
Updating Change:=-0.19 (-0.86%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=68.67
Open:=69.24
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=68.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=171,040,958
Updating Price:=68.9
Previous Close:=70.1
P/E Ratio:=39.60452
Dividend Frequency:=
Price Data:=07/25/2011 05:24EDT
Market Cap:=11,784,722,000
Change:=-1.20
Volume:=1,049,536
Ask:=68.9
Time of Last Sale:=16:01:53
52 Week Low:=52.32
Exchange of Last Sale:=null
52 Week low:=52.32
Last:=68.9
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-1.71%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=70.67
Updating Change:=-1.20 (-1.71%)

(swm)
Beta:=1.1354
Low:=55.56
Open:=55.77
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,625,558
Updating Price:=56.01
Previous Close:=56.28
P/E Ratio:=15.21081
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=987,208,000
Change:=-0.27
Volume:=62,325
Ask:=56.7
Time of Last Sale:=16:03:23
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.01
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-0.48%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=56.6354
Updating Change:=-0.27 (-0.48%)

(sxt)
Beta:=0.8817
Low:=38.95
Open:=39.1
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=38.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,638,628
Updating Price:=39.0
Previous Close:=39.45
P/E Ratio:=17.07792
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=1,974,907,000
Change:=-0.45
Volume:=287,936
Ask:=39.82
Time of Last Sale:=16:03:03
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=39.0
Symbol Type:=
52 Week High:=39.69
Percent Change:=(-1.14%)
52 Week high:=39.69
Ex-Dividend Date:=
High:=39.58
Updating Change:=-0.45 (-1.14%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.85
Open:=20.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,056,149
Updating Price:=20.98
Previous Close:=21.14
P/E Ratio:=23.75281
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=987,238,000
Change:=-0.16
Volume:=121,887
Ask:=21.52
Time of Last Sale:=16:00:01
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.98
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.76%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.24
Updating Change:=-0.16 (-0.76%)

(symc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(symm)
Beta:=1.0018
Low:=5.95
Open:=6.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=45,010,151
Updating Price:=5.95
Previous Close:=6.19
P/E Ratio:=-309.5
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=267,810,000
Change:=-0.24
Volume:=81,945
Ask:=6.03
Time of Last Sale:=16:00:02
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.95
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-3.88%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.11
Updating Change:=-0.24 (-3.88%)

(synm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=17.4
Open:=17.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,750,321
Updating Price:=17.43
Previous Close:=17.87
P/E Ratio:=30.28814
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=204,808,000
Change:=-0.44
Volume:=39,170
Ask:=18.47
Time of Last Sale:=16:00:02
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.43
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-2.46%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.782
Updating Change:=-0.44 (-2.46%)

(synt)
Beta:=1.2836
Low:=56.73
Open:=57.25
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=56.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=41,896,428
Updating Price:=57.51
Previous Close:=57.72
P/E Ratio:=21.29889
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=2,409,464,000
Change:=-0.21
Volume:=160,284
Ask:=58.45
Time of Last Sale:=16:00:02
52 Week Low:=37.86
Exchange of Last Sale:=
52 Week low:=37.86
Last:=57.51
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.36%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.28
Updating Change:=-0.21 (-0.36%)

(syx)
Beta:=1.5913
Low:=16.23
Open:=16.3
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=16.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,891,358
Updating Price:=16.49
Previous Close:=16.5
P/E Ratio:=13.98305
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=608,339,000
Change:=-0.01
Volume:=51,219
Ask:=17.27
Time of Last Sale:=16:04:17
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.49
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.06%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.73
Updating Change:=-0.01 (-0.06%)

(t)
Beta:=0.6658
Low:=29.85
Open:=30.01
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=29.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=6,006,218,656
Updating Price:=29.91
Previous Close:=30.32
P/E Ratio:=9.13253
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=179,646,000,000
Change:=-0.41
Volume:=21,116,831
Ask:=29.93
Time of Last Sale:=16:00:37
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.91
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-1.35%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.17
Updating Change:=-0.41 (-1.35%)

(tal)
Beta:=1.7649
Low:=29.76
Open:=29.9
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,640,876
Updating Price:=29.9
Previous Close:=30.14
P/E Ratio:=11.0
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=1,005,862,000
Change:=-0.24
Volume:=390,068
Ask:=30.57
Time of Last Sale:=16:00:55
52 Week Low:=21.09
Exchange of Last Sale:=null
52 Week low:=21.09
Last:=29.9
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-0.80%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=30.27
Updating Change:=-0.24 (-0.80%)

(tap)
Beta:=0.7315
Low:=45.97
Open:=46.17
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=164,086,134
Updating Price:=45.99
Previous Close:=46.54
P/E Ratio:=12.64674
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=7,546,321,000
Change:=-0.55
Volume:=607,833
Ask:=46.28
Time of Last Sale:=16:00:27
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=45.99
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-1.18%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=46.38
Updating Change:=-0.55 (-1.18%)

(tasr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tast)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tat)
Beta:=1.3013
Low:=1.46
Open:=1.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.66
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=306,842,096
Updating Price:=1.67
Previous Close:=1.48
P/E Ratio:=-5.69231
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=512,426,000
Change:=0.19
Volume:=1,972,873
Ask:=1.68
Time of Last Sale:=16:01:03
52 Week Low:=1.28
Exchange of Last Sale:=
52 Week low:=1.28
Last:=1.67
Symbol Type:=
52 Week High:=3.59
Percent Change:=(12.84%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=0.19 (12.84%)

(tayc)
Beta:=1.227
Low:=8.1
Open:=8.17
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=19,997,023
Updating Price:=8.33
Previous Close:=8.23
P/E Ratio:=-13.27419
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=166,575,000
Change:=0.10
Volume:=67,913
Ask:=9.06
Time of Last Sale:=16:00:08
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.33
Symbol Type:=
52 Week High:=13.90
Percent Change:=(1.22%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.47
Updating Change:=0.10 (1.22%)

(tbnk)
Beta:=
Low:=20.71
Open:=20.71
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=12,015,643
Updating Price:=20.75
Previous Close:=20.81
P/E Ratio:=18.91818
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=249,325,000
Change:=-0.06
Volume:=32,785
Ask:=21.69
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.75
Symbol Type:=
52 Week High:=21.29
Percent Change:=(-0.29%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.919
Updating Change:=-0.06 (-0.29%)

(tc)
Beta:=2.747
Low:=9.56
Open:=9.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,346,874
Updating Price:=9.66
Previous Close:=9.71
P/E Ratio:=5.42458
Dividend Frequency:=
Price Data:=07/25/2011 05:31EDT
Market Cap:=1,626,231,000
Change:=-0.05
Volume:=1,974,082
Ask:=9.89
Time of Last Sale:=16:00:05
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.66
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.51%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.8
Updating Change:=-0.05 (-0.51%)

(tcb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tco)
Beta:=1.6539
Low:=60.95
Open:=61.26
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,551,706
Updating Price:=61.24
Previous Close:=61.94
P/E Ratio:=65.2
Dividend Frequency:=
Price Data:=07/25/2011 05:17EDT
Market Cap:=3,585,707,000
Change:=-0.70
Volume:=367,120
Ask:=61.36
Time of Last Sale:=16:02:59
52 Week Low:=38.62
Exchange of Last Sale:=
52 Week low:=38.62
Last:=61.24
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-1.13%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=61.51
Updating Change:=-0.70 (-1.13%)

(tcrd)
Beta:=
Low:=12.87
Open:=12.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,471,375
Updating Price:=12.87
Previous Close:=13.03
P/E Ratio:=3.59945
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=263,467,000
Change:=-0.16
Volume:=18,352
Ask:=13.77
Time of Last Sale:=16:00:04
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.87
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-1.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.11
Updating Change:=-0.16 (-1.23%)

(tdy)
Beta:=1.4512
Low:=51.15
Open:=51.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,128,772
Updating Price:=51.32
Previous Close:=51.88
P/E Ratio:=15.0814
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=1,905,449,000
Change:=-0.56
Volume:=99,053
Ask:=51.63
Time of Last Sale:=16:03:28
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=51.32
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-1.08%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.82
Updating Change:=-0.56 (-1.08%)

(te)
Beta:=0.8257
Low:=19.1
Open:=19.11
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=215,048,701
Updating Price:=19.24
Previous Close:=19.25
P/E Ratio:=17.5
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=4,137,537,000
Change:=-0.01
Volume:=943,790
Ask:=19.44
Time of Last Sale:=16:00:30
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=19.24
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.05%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.3
Updating Change:=-0.01 (-0.05%)

(tecua)
Beta:=1.5743
Low:=10.36
Open:=10.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,621,493
Updating Price:=10.38
Previous Close:=10.55
P/E Ratio:=-8.24219
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=141,391,000
Change:=-0.17
Volume:=49,262
Ask:=10.69
Time of Last Sale:=16:00:06
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.38
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-1.61%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.75
Updating Change:=-0.17 (-1.61%)

(ten)
Beta:=3.2658
Low:=42.6
Open:=42.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,800,255
Updating Price:=42.79
Previous Close:=43.74
P/E Ratio:=34.44094
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=2,644,433,000
Change:=-0.95
Volume:=473,382
Ask:=43.31
Time of Last Sale:=16:02:12
52 Week Low:=23.57
Exchange of Last Sale:=null
52 Week low:=23.57
Last:=42.79
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-2.17%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=43.41
Updating Change:=-0.95 (-2.17%)

(ter)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(teva)
Beta:=0.1516
Low:=46.91
Open:=47.71
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=46.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=955,555,693
Updating Price:=46.99
Previous Close:=47.76
P/E Ratio:=10.51982
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=44,901,562,000
Change:=-0.77
Volume:=5,027,093
Ask:=47.15
Time of Last Sale:=16:00:10
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=46.99
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-1.61%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=47.75
Updating Change:=-0.77 (-1.61%)

(tfx)
Beta:=0.8546
Low:=60.65
Open:=62.52
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=60.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,841,935
Updating Price:=60.78
Previous Close:=63.14
P/E Ratio:=23.5597
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=2,543,153,000
Change:=-2.36
Volume:=347,704
Ask:=61.16
Time of Last Sale:=16:03:23
52 Week Low:=47.92
Exchange of Last Sale:=null
52 Week low:=47.92
Last:=60.78
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-3.74%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.52
Updating Change:=-2.36 (-3.74%)

(tg)
Beta:=0.6193
Low:=19.87
Open:=19.87
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,004,002
Updating Price:=20.14
Previous Close:=20.14
P/E Ratio:=22.88636
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=644,561,000
Change:=0.00
Volume:=59,562
Ask:=21.15
Time of Last Sale:=16:03:53
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=20.14
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.00%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.58
Updating Change:=0.00 (0.00%)

(tgh)
Beta:=1.5554
Low:=26.65
Open:=26.9
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=26.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,779,431
Updating Price:=26.72
Previous Close:=27.21
P/E Ratio:=10.3855
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=1,330,106,000
Change:=-0.49
Volume:=138,819
Ask:=27.39
Time of Last Sale:=16:03:27
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=26.72
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.80%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=27.09
Updating Change:=-0.49 (-1.80%)

(tgi)
Beta:=1.1779
Low:=52.23
Open:=52.71
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=49,833,818
Updating Price:=52.31
Previous Close:=53.16
P/E Ratio:=16.56075
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=2,606,807,000
Change:=-0.85
Volume:=359,936
Ask:=52.32
Time of Last Sale:=16:03:57
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=52.31
Symbol Type:=
52 Week High:=53.48
Percent Change:=(-1.60%)
52 Week high:=53.48
Ex-Dividend Date:=
High:=53.19
Updating Change:=-0.85 (-1.60%)

(thff)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=26.32
Open:=26.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=57,069,116
Updating Price:=26.35
Previous Close:=26.93
P/E Ratio:=13.20098
Dividend Frequency:=
Price Data:=07/25/2011 05:40EDT
Market Cap:=1,503,771,000
Change:=-0.58
Volume:=398,557
Ask:=27.02
Time of Last Sale:=16:02:34
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=26.35
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-2.15%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=26.67
Updating Change:=-0.58 (-2.15%)

(thrx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tie)
Beta:=1.5548
Low:=18.66
Open:=18.76
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=182,283,539
Updating Price:=18.79
Previous Close:=19.01
P/E Ratio:=36.55769
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=3,425,108,000
Change:=-0.22
Volume:=1,241,667
Ask:=18.89
Time of Last Sale:=16:01:44
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.79
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-1.16%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.89
Updating Change:=-0.22 (-1.16%)

(tif)
Beta:=1.7364
Low:=81.5
Open:=82.0
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=129,572,748
Updating Price:=81.72
Previous Close:=82.91
P/E Ratio:=27.27303
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=10,588,685,000
Change:=-1.19
Volume:=1,409,757
Ask:=82.21
Time of Last Sale:=16:01:07
52 Week Low:=39.43
Exchange of Last Sale:=
52 Week low:=39.43
Last:=81.72
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-1.44%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=82.57
Updating Change:=-1.19 (-1.44%)

(tiny)
Beta:=1.4827
Low:=5.31
Open:=5.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,231,487
Updating Price:=5.38
Previous Close:=5.42
P/E Ratio:=21.68
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=168,025,000
Change:=-0.04
Volume:=76,303
Ask:=5.71
Time of Last Sale:=16:00:07
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.38
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-0.74%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.45
Updating Change:=-0.04 (-0.74%)

(tisi)
Beta:=1.2622
Low:=24.93
Open:=24.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,343,348
Updating Price:=25.63
Previous Close:=25.35
P/E Ratio:=23.47222
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=495,770,000
Change:=0.28
Volume:=47,905
Ask:=26.31
Time of Last Sale:=16:00:02
52 Week Low:=13.71
Exchange of Last Sale:=
52 Week low:=13.71
Last:=25.63
Symbol Type:=
52 Week High:=28.71
Percent Change:=(1.10%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.98
Updating Change:=0.28 (1.10%)

(tjx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tklc)
Beta:=1.0426
Low:=8.46
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,303,849
Updating Price:=8.6
Previous Close:=8.64
P/E Ratio:=-41.14286
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=596,013,000
Change:=-0.04
Volume:=457,425
Ask:=9.0
Time of Last Sale:=16:00:11
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.6
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-0.46%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.68
Updating Change:=-0.04 (-0.46%)

(tkr)
Beta:=1.9661
Low:=47.916
Open:=48.07
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,533,443
Updating Price:=48.45
Previous Close:=48.76
P/E Ratio:=13.65826
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=4,773,945,000
Change:=-0.31
Volume:=794,830
Ask:=49.55
Time of Last Sale:=16:05:13
52 Week Low:=29.24
Exchange of Last Sale:=
52 Week low:=29.24
Last:=48.45
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-0.64%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=48.93
Updating Change:=-0.31 (-0.64%)

(tmp)
Beta:=0.4098
Low:=40.0
Open:=40.1
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.68
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,132,007
Updating Price:=40.06
Previous Close:=40.35
P/E Ratio:=12.80952
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=445,948,000
Change:=-0.29
Volume:=9,862
Ask:=40.64
Time of Last Sale:=16:01:54
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.06
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.72%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.41
Updating Change:=-0.29 (-0.72%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tnk)
Beta:=1.1505
Low:=8.5
Open:=8.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=50,533,372
Updating Price:=8.54
Previous Close:=8.74
P/E Ratio:=32.37037
Dividend Frequency:=
Price Data:=07/25/2011 05:05EDT
Market Cap:=431,555,000
Change:=-0.20
Volume:=333,376
Ask:=8.73
Time of Last Sale:=16:00:29
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.54
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-2.29%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.67
Updating Change:=-0.20 (-2.29%)

(tpgi)
Beta:=1.9188
Low:=3.27
Open:=3.29
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,539,701
Updating Price:=3.34
Previous Close:=3.29
P/E Ratio:=-9.4
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=122,043,000
Change:=0.05
Volume:=21,231
Ask:=3.6
Time of Last Sale:=16:00:05
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.34
Symbol Type:=
52 Week High:=4.60
Percent Change:=(1.52%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.36
Updating Change:=0.05 (1.52%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.07
Open:=23.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=41,291,234
Updating Price:=23.33
Previous Close:=23.43
P/E Ratio:=-585.75
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=963,325,000
Change:=-0.10
Volume:=109,952
Ask:=23.93
Time of Last Sale:=16:00:14
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.33
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.43%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.63
Updating Change:=-0.10 (-0.43%)

(trex)
Beta:=1.442
Low:=20.89
Open:=21.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,399,107
Updating Price:=21.06
Previous Close:=22.19
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:40EDT
Market Cap:=345,365,000
Change:=-1.13
Volume:=149,925
Ask:=21.61
Time of Last Sale:=16:00:55
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=21.06
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-5.09%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=22.01
Updating Change:=-1.13 (-5.09%)

(trmk)
Beta:=0.647
Low:=22.95
Open:=23.25
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,624,849
Updating Price:=23.22
Previous Close:=23.45
P/E Ratio:=14.93631
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=1,500,589,000
Change:=-0.23
Volume:=149,073
Ask:=23.71
Time of Last Sale:=16:00:11
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=23.22
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.98%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.42
Updating Change:=-0.23 (-0.98%)

(trow)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(trv)
Beta:=0.6202
Low:=56.4
Open:=56.87
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=56.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=425,613,274
Updating Price:=56.65
Previous Close:=57.58
P/E Ratio:=9.03925
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=24,110,992,000
Change:=-0.93
Volume:=5,857,628
Ask:=56.79
Time of Last Sale:=16:00:35
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=56.65
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-1.62%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=57.04
Updating Change:=-0.93 (-1.62%)

(tsn)
Beta:=1.1636
Low:=18.01
Open:=18.18
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=313,615,269
Updating Price:=18.01
Previous Close:=18.25
P/E Ratio:=7.54132
Dividend Frequency:=
Price Data:=07/25/2011 04:51EDT
Market Cap:=5,648,211,000
Change:=-0.24
Volume:=3,517,331
Ask:=18.2
Time of Last Sale:=16:03:45
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.01
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.32%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.2402
Updating Change:=-0.24 (-1.32%)

(tsra)
Beta:=1.3804
Low:=17.25
Open:=17.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,761,729
Updating Price:=17.47
Previous Close:=17.69
P/E Ratio:=15.11966
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=904,277,000
Change:=-0.22
Volume:=369,436
Ask:=17.71
Time of Last Sale:=16:00:01
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.47
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-1.24%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.72
Updating Change:=-0.22 (-1.24%)

(ttec)
Beta:=1.283
Low:=21.12
Open:=21.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,705,435
Updating Price:=21.36
Previous Close:=21.35
P/E Ratio:=27.37179
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=1,211,228,000
Change:=0.01
Volume:=204,175
Ask:=21.97
Time of Last Sale:=16:00:08
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.36
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.05%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.65
Updating Change:=0.01 (0.05%)

(ttek)
Beta:=0.9751
Low:=22.74
Open:=22.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,189,531
Updating Price:=22.83
Previous Close:=23.14
P/E Ratio:=17.14074
Dividend Frequency:=
Price Data:=07/25/2011 04:47EDT
Market Cap:=1,442,617,000
Change:=-0.31
Volume:=171,046
Ask:=23.44
Time of Last Sale:=16:00:14
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=22.83
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.34%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.03
Updating Change:=-0.31 (-1.34%)

(tti)
Beta:=2.5279
Low:=12.81
Open:=12.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,764,313
Updating Price:=13.03
Previous Close:=13.19
P/E Ratio:=-19.68657
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=1,013,269,000
Change:=-0.16
Volume:=398,164
Ask:=13.44
Time of Last Sale:=16:02:37
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=13.03
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-1.21%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.18
Updating Change:=-0.16 (-1.21%)

(tues)
Beta:=2.816
Low:=4.27
Open:=4.32
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,004,140
Updating Price:=4.3
Previous Close:=4.39
P/E Ratio:=15.67857
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=189,218,000
Change:=-0.09
Volume:=145,080
Ask:=4.47
Time of Last Sale:=16:00:13
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.3
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-2.05%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.39
Updating Change:=-0.09 (-2.05%)

(tvl)
Beta:=3.0254
Low:=4.25
Open:=4.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,141,327
Updating Price:=4.37
Previous Close:=4.43
P/E Ratio:=7.14516
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=140,458,000
Change:=-0.06
Volume:=75,081
Ask:=4.59
Time of Last Sale:=16:01:03
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.37
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-1.35%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.43
Updating Change:=-0.06 (-1.35%)

(tw)
Beta:=
Low:=62.09
Open:=62.79
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=62.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,321,227
Updating Price:=63.16
Previous Close:=63.05
P/E Ratio:=21.66667
Dividend Frequency:=
Price Data:=07/25/2011 04:57EDT
Market Cap:=3,430,929,000
Change:=0.11
Volume:=225,348
Ask:=64.73
Time of Last Sale:=16:04:16
52 Week Low:=43.07
Exchange of Last Sale:=
52 Week low:=43.07
Last:=63.16
Symbol Type:=
52 Week High:=66.84
Percent Change:=(0.17%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.39
Updating Change:=0.11 (0.17%)

(twin)
Beta:=2.3492
Low:=39.14
Open:=39.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=11,347,563
Updating Price:=40.38
Previous Close:=40.35
P/E Ratio:=34.78448
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=458,215,000
Change:=0.03
Volume:=147,219
Ask:=41.75
Time of Last Sale:=16:00:07
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=40.38
Symbol Type:=
52 Week High:=41.70
Percent Change:=(0.07%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.82
Updating Change:=0.03 (0.07%)

(two)
Beta:=
Low:=10.1
Open:=10.28
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=14x4
P/E:=0.00
Shares Outstanding:=137,731,246
Updating Price:=10.11
Previous Close:=10.37
P/E Ratio:=6.13609
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,392,463,000
Change:=-0.26
Volume:=4,131,240
Ask:=10.15
Time of Last Sale:=16:01:47
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=10.11
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-2.51%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.32
Updating Change:=-0.26 (-2.51%)

(twx)
Beta:=1.1268
Low:=36.02
Open:=36.02
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=1,070,820,981
Updating Price:=36.7
Previous Close:=36.7
P/E Ratio:=16.53153
Dividend Frequency:=
Price Data:=07/25/2011 05:23EDT
Market Cap:=39,299,130,000
Change:=0.00
Volume:=5,817,283
Ask:=36.82
Time of Last Sale:=16:00:26
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=36.7
Symbol Type:=
52 Week High:=38.62
Percent Change:=(0.00%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.86
Updating Change:=0.00 (0.00%)

(txn)
Beta:=1.0687
Low:=31.27
Open:=31.34
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=1,172,607,245
Updating Price:=31.47
Previous Close:=31.78
P/E Ratio:=11.99245
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=36,901,950,000
Change:=-0.31
Volume:=11,529,690
Ask:=31.8
Time of Last Sale:=16:00:12
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.47
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-0.98%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.68
Updating Change:=-0.31 (-0.98%)

(txt)
Beta:=2.7427
Low:=24.39
Open:=24.78
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=24.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=275,936,118
Updating Price:=24.78
Previous Close:=24.76
P/E Ratio:=60.39024
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=6,837,697,000
Change:=0.02
Volume:=4,606,116
Ask:=24.84
Time of Last Sale:=16:02:01
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=24.78
Symbol Type:=
52 Week High:=28.87
Percent Change:=(0.08%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=25.03
Updating Change:=0.02 (0.08%)

(tyl)
Beta:=0.525
Low:=25.85
Open:=26.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,645,549
Updating Price:=25.97
Previous Close:=26.46
P/E Ratio:=35.28
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=847,805,000
Change:=-0.49
Volume:=96,990
Ask:=26.56
Time of Last Sale:=16:02:15
52 Week Low:=15.63
Exchange of Last Sale:=
52 Week low:=15.63
Last:=25.97
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.85%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.35
Updating Change:=-0.49 (-1.85%)

(ueic)
Beta:=0.7848
Low:=23.88
Open:=23.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,102,363
Updating Price:=24.0
Previous Close:=24.13
P/E Ratio:=22.76415
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=362,457,000
Change:=-0.13
Volume:=15,238
Ask:=25.16
Time of Last Sale:=16:00:01
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=24.0
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.54%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.72
Updating Change:=-0.13 (-0.54%)

(ufcs)
Beta:=1.0114
Low:=17.84
Open:=17.95
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=26,268,446
Updating Price:=18.08
Previous Close:=18.13
P/E Ratio:=13.83969
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=474,934,000
Change:=-0.05
Volume:=23,881
Ask:=18.98
Time of Last Sale:=16:00:08
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=18.08
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-0.28%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.17
Updating Change:=-0.05 (-0.28%)

(ufpi)
Beta:=1.3465
Low:=30.98
Open:=31.19
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=19,587,340
Updating Price:=31.32
Previous Close:=31.42
P/E Ratio:=184.82353
Dividend Frequency:=
Price Data:=07/25/2011 05:02EDT
Market Cap:=613,476,000
Change:=-0.10
Volume:=137,034
Ask:=31.68
Time of Last Sale:=16:00:01
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=31.32
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.32%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.705
Updating Change:=-0.10 (-0.32%)

(ufs)
Beta:=2.8211
Low:=91.9
Open:=91.98
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,790,789
Updating Price:=93.56
Previous Close:=93.01
P/E Ratio:=5.88671
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=3,816,386,000
Change:=0.55
Volume:=402,263
Ask:=95.85
Time of Last Sale:=16:00:37
52 Week Low:=51.37
Exchange of Last Sale:=
52 Week low:=51.37
Last:=93.56
Symbol Type:=
52 Week High:=105.82
Percent Change:=(0.59%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=94.17
Updating Change:=0.55 (0.59%)

(ugi)
Beta:=0.3709
Low:=31.76
Open:=31.86
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=112,251,085
Updating Price:=31.79
Previous Close:=31.96
P/E Ratio:=13.48523
Dividend Frequency:=
Price Data:=07/25/2011 05:06EDT
Market Cap:=3,568,462,000
Change:=-0.17
Volume:=388,068
Ask:=32.51
Time of Last Sale:=16:01:02
52 Week Low:=26.32
Exchange of Last Sale:=
52 Week low:=26.32
Last:=31.79
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.53%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.0
Updating Change:=-0.17 (-0.53%)

(uhs)
Beta:=1.1014
Low:=50.2
Open:=51.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=94,753,788
Updating Price:=51.06
Previous Close:=53.56
P/E Ratio:=19.4058
Dividend Frequency:=
Price Data:=07/25/2011 05:14EDT
Market Cap:=4,838,128,000
Change:=-2.50
Volume:=3,884,232
Ask:=51.99
Time of Last Sale:=16:01:37
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=51.06
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-4.67%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.47
Updating Change:=-2.50 (-4.67%)

(uil)
Beta:=0.7777
Low:=32.96
Open:=33.0
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,709,792
Updating Price:=33.17
Previous Close:=33.29
P/E Ratio:=16.56219
Dividend Frequency:=
Price Data:=07/25/2011 04:59EDT
Market Cap:=1,682,044,000
Change:=-0.12
Volume:=387,463
Ask:=33.49
Time of Last Sale:=16:04:03
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=33.17
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.36%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.42
Updating Change:=-0.12 (-0.36%)

(ulta)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ulti)
Beta:=1.3419
Low:=55.91
Open:=56.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,156,693
Updating Price:=56.12
Previous Close:=56.81
P/E Ratio:=516.4545
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=1,467,914,000
Change:=-0.69
Volume:=63,277
Ask:=57.14
Time of Last Sale:=16:00:08
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=56.12
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-1.21%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.04
Updating Change:=-0.69 (-1.21%)

(umbf)
Beta:=0.7437
Low:=43.03
Open:=43.17
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,853,784
Updating Price:=43.31
Previous Close:=43.67
P/E Ratio:=18.42616
Dividend Frequency:=
Price Data:=07/25/2011 05:15EDT
Market Cap:=1,769,377,000
Change:=-0.36
Volume:=158,529
Ask:=43.66
Time of Last Sale:=16:00:03
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.31
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-0.82%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.61
Updating Change:=-0.36 (-0.82%)

(umh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(umpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.86
Open:=44.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=49,077,278
Updating Price:=43.98
Previous Close:=44.52
P/E Ratio:=26.98182
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=2,158,419,000
Change:=-0.54
Volume:=115,675
Ask:=44.71
Time of Last Sale:=16:00:06
52 Week Low:=32.65
Exchange of Last Sale:=
52 Week low:=32.65
Last:=43.98
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-1.21%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.68
Updating Change:=-0.54 (-1.21%)

(unp)
Beta:=1.1189
Low:=102.6
Open:=102.68
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=104.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=483,155,035
Updating Price:=104.86
Previous Close:=103.8
P/E Ratio:=17.3
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=50,663,637,000
Change:=1.06
Volume:=2,940,202
Ask:=105.43
Time of Last Sale:=16:00:08
52 Week Low:=70.34
Exchange of Last Sale:=null
52 Week low:=70.34
Last:=104.86
Symbol Type:=
52 Week High:=107.89
Percent Change:=(1.02%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=106.0
Updating Change:=1.06 (1.02%)

(untd)
Beta:=1.5901
Low:=6.1
Open:=6.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,065,514
Updating Price:=6.22
Previous Close:=6.25
P/E Ratio:=10.59322
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=553,988,000
Change:=-0.03
Volume:=329,367
Ask:=6.29
Time of Last Sale:=16:00:13
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.22
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.48%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.29
Updating Change:=-0.03 (-0.48%)

(upl)
Beta:=0.7301
Low:=46.699
Open:=46.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=153,578,829
Updating Price:=47.14
Previous Close:=47.34
P/E Ratio:=21.7156
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=7,239,706,000
Change:=-0.20
Volume:=803,741
Ask:=47.43
Time of Last Sale:=16:00:32
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=47.14
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.42%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.46
Updating Change:=-0.20 (-0.42%)

(ups)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(urbn)
Beta:=0.9271
Low:=32.2
Open:=32.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=160,034,050
Updating Price:=32.49
Previous Close:=32.56
P/E Ratio:=21.42105
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=5,199,506,000
Change:=-0.07
Volume:=1,745,837
Ask:=32.81
Time of Last Sale:=16:00:14
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=32.49
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-0.22%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.77
Updating Change:=-0.07 (-0.22%)

(uri)
Beta:=2.3296
Low:=25.53
Open:=26.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,688,273
Updating Price:=25.65
Previous Close:=26.49
P/E Ratio:=147.16667
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=1,659,254,000
Change:=-0.84
Volume:=1,606,710
Ask:=25.78
Time of Last Sale:=16:02:06
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=25.65
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-3.17%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.32
Updating Change:=-0.84 (-3.17%)

(urs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(usap)
Beta:=2.0802
Low:=47.0
Open:=49.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,380,300
Updating Price:=48.08
Previous Close:=49.95
P/E Ratio:=21.16525
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=354,845,000
Change:=-1.87
Volume:=116,610
Ask:=48.98
Time of Last Sale:=16:00:08
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=48.08
Symbol Type:=
52 Week High:=52.70
Percent Change:=(-3.74%)
52 Week high:=52.70
Ex-Dividend Date:=
High:=49.08
Updating Change:=-1.87 (-3.74%)

(usb)
Beta:=1.0218
Low:=26.43
Open:=26.59
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,920,717,464
Updating Price:=26.97
Previous Close:=26.91
P/E Ratio:=13.06311
Dividend Frequency:=
Price Data:=07/25/2011 05:29EDT
Market Cap:=51,801,750,000
Change:=0.06
Volume:=16,014,781
Ask:=26.99
Time of Last Sale:=16:00:13
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.97
Symbol Type:=
52 Week High:=28.94
Percent Change:=(0.22%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.05
Updating Change:=0.06 (0.22%)

(usph)
Beta:=1.0716
Low:=22.5
Open:=23.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=22.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,399,436
Updating Price:=22.52
Previous Close:=23.66
P/E Ratio:=17.39706
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=279,235,000
Change:=-1.14
Volume:=35,931
Ask:=24.52
Time of Last Sale:=16:00:08
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=22.52
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-4.82%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.22
Updating Change:=-1.14 (-4.82%)

(utek)
Beta:=0.4865
Low:=27.64
Open:=28.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,155,434
Updating Price:=27.75
Previous Close:=28.32
P/E Ratio:=25.74545
Dividend Frequency:=
Price Data:=07/25/2011 05:21EDT
Market Cap:=725,813,000
Change:=-0.57
Volume:=353,171
Ask:=28.44
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=27.75
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-2.01%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=28.31
Updating Change:=-0.57 (-2.01%)

(uti)
Beta:=0.8592
Low:=18.82
Open:=18.97
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=18.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,718,204
Updating Price:=18.93
Previous Close:=19.14
P/E Ratio:=15.312
Dividend Frequency:=
Price Data:=07/25/2011 04:41EDT
Market Cap:=467,916,000
Change:=-0.21
Volume:=55,622
Ask:=19.48
Time of Last Sale:=16:02:17
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=18.93
Symbol Type:=
52 Week High:=22.52
Percent Change:=(-1.10%)
52 Week high:=22.52
Ex-Dividend Date:=
High:=19.16
Updating Change:=-0.21 (-1.10%)

(utr)
Beta:=1.4316
Low:=28.31
Open:=28.43
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,600,551
Updating Price:=28.68
Previous Close:=28.75
P/E Ratio:=9.1853
Dividend Frequency:=
Price Data:=07/25/2011 05:07EDT
Market Cap:=1,738,024,000
Change:=-0.07
Volume:=110,568
Ask:=29.37
Time of Last Sale:=16:05:23
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.68
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.24%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.74
Updating Change:=-0.07 (-0.24%)

(utx)
Beta:=1.007
Low:=86.3
Open:=86.65
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=87.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=919,245,076
Updating Price:=87.32
Previous Close:=87.7
P/E Ratio:=16.99612
Dividend Frequency:=
Price Data:=07/25/2011 04:16EDT
Market Cap:=80,268,480,000
Change:=-0.38
Volume:=3,297,763
Ask:=87.54
Time of Last Sale:=16:01:32
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=87.32
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.43%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=87.87
Updating Change:=-0.38 (-0.43%)

(uve)
Beta:=0.8296
Low:=4.45
Open:=4.58
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,804,202
Updating Price:=4.45
Previous Close:=4.61
P/E Ratio:=4.22936
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=181,579,000
Change:=-0.16
Volume:=192,609
Ask:=4.56
Time of Last Sale:=16:01:49
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.45
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-3.47%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.62
Updating Change:=-0.16 (-3.47%)

(uvv)
Beta:=0.9571
Low:=36.68
Open:=36.96
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,324,201
Updating Price:=36.99
Previous Close:=37.14
P/E Ratio:=6.8524
Dividend Frequency:=
Price Data:=07/25/2011 05:38EDT
Market Cap:=862,762,000
Change:=-0.15
Volume:=138,150
Ask:=37.74
Time of Last Sale:=16:07:23
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.99
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-0.40%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.18
Updating Change:=-0.15 (-0.40%)

(vcbi)
Beta:=0.438
Low:=6.28
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,686,994
Updating Price:=6.32
Previous Close:=6.32
P/E Ratio:=9.43284
Dividend Frequency:=
Price Data:=07/25/2011 05:36EDT
Market Cap:=187,622,000
Change:=0.00
Volume:=171,652
Ask:=6.64
Time of Last Sale:=16:00:03
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.32
Symbol Type:=
52 Week High:=6.90
Percent Change:=(0.00%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.37
Updating Change:=0.00 (0.00%)

(vci)
Beta:=3.233
Low:=31.03
Open:=31.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,463,715
Updating Price:=31.39
Previous Close:=31.6
P/E Ratio:=20.12739
Dividend Frequency:=
Price Data:=07/25/2011 04:34EDT
Market Cap:=1,552,666,000
Change:=-0.21
Volume:=257,633
Ask:=31.98
Time of Last Sale:=16:02:35
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=31.39
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.66%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.7099
Updating Change:=-0.21 (-0.66%)

(vgr)
Beta:=0.4978
Low:=17.78
Open:=17.95
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=76,218,860
Updating Price:=17.8
Previous Close:=18.09
P/E Ratio:=22.06098
Dividend Frequency:=
Price Data:=07/25/2011 04:32EDT
Market Cap:=1,356,696,000
Change:=-0.29
Volume:=257,120
Ask:=17.91
Time of Last Sale:=16:02:36
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=17.8
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-1.60%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.978
Updating Change:=-0.29 (-1.60%)

(vlccf)
Beta:=0.8948
Low:=21.77
Open:=22.1
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=24,861,780
Updating Price:=21.86
Previous Close:=22.25
P/E Ratio:=11.01485
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=543,479,000
Change:=-0.39
Volume:=96,433
Ask:=21.88
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=21.86
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-1.75%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.25
Updating Change:=-0.39 (-1.75%)

(vlgea)
Beta:=0.3813
Low:=27.61
Open:=27.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,391,853
Updating Price:=27.63
Previous Close:=27.97
P/E Ratio:=18.04516
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=204,237,000
Change:=-0.34
Volume:=14,009
Ask:=29.7
Time of Last Sale:=16:00:02
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.63
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-1.22%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.12
Updating Change:=-0.34 (-1.22%)

(vmed)
Beta:=1.7461
Low:=27.99
Open:=28.0
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=318,283,814
Updating Price:=28.11
Previous Close:=28.2
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=8,946,958,000
Change:=-0.09
Volume:=4,484,278
Ask:=28.69
Time of Last Sale:=16:00:10
52 Week Low:=18.61
Exchange of Last Sale:=
52 Week low:=18.61
Last:=28.11
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-0.32%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.87
Updating Change:=-0.09 (-0.32%)

(vnda)
Beta:=5.7252
Low:=7.12
Open:=7.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,654,811
Updating Price:=7.13
Previous Close:=7.27
P/E Ratio:=30.29167
Dividend Frequency:=
Price Data:=07/25/2011 04:35EDT
Market Cap:=204,309,000
Change:=-0.14
Volume:=39,461
Ask:=7.13
Time of Last Sale:=16:00:08
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.13
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-1.93%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.24
Updating Change:=-0.14 (-1.93%)

(vocs)
Beta:=1.2692
Low:=28.89
Open:=29.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,551,808
Updating Price:=28.93
Previous Close:=30.25
P/E Ratio:=-108.03571
Dividend Frequency:=
Price Data:=07/25/2011 05:18EDT
Market Cap:=594,564,000
Change:=-1.32
Volume:=177,659
Ask:=29.64
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=28.93
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-4.36%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=30.24
Updating Change:=-1.32 (-4.36%)

(vod)
Beta:=0.8171
Low:=26.37
Open:=26.49
F P/E:=
Dividend Amount:=0.96688
Avg. Volume:=0
Bid:=26.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x34
P/E:=0.00
Shares Outstanding:=5,220,491,109
Updating Price:=26.43
Previous Close:=27.02
P/E Ratio:=7.32249
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=137,977,580,000
Change:=-0.59
Volume:=5,306,805
Ask:=26.44
Time of Last Sale:=16:00:08
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=26.43
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-2.18%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.58
Updating Change:=-0.59 (-2.18%)

(volc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vpfg)
Beta:=0.4118
Low:=13.05
Open:=13.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,132,435
Updating Price:=13.06
Previous Close:=13.17
P/E Ratio:=19.08696
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=458,830,000
Change:=-0.11
Volume:=99,989
Ask:=13.48
Time of Last Sale:=16:00:06
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.06
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.84%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.29
Updating Change:=-0.11 (-0.84%)

(vphm)
Beta:=1.4716
Low:=19.17
Open:=19.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,099,387
Updating Price:=19.42
Previous Close:=19.71
P/E Ratio:=12.24224
Dividend Frequency:=
Price Data:=07/25/2011 05:28EDT
Market Cap:=1,497,270,000
Change:=-0.29
Volume:=333,385
Ask:=19.92
Time of Last Sale:=16:00:09
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=19.42
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.47%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.6
Updating Change:=-0.29 (-1.47%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.45
Open:=33.61
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=168,872,048
Updating Price:=33.69
Previous Close:=33.77
P/E Ratio:=70.35417
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=5,689,299,000
Change:=-0.08
Volume:=2,020,452
Ask:=33.68
Time of Last Sale:=16:00:09
52 Week Low:=27.80
Exchange of Last Sale:=null
52 Week low:=27.80
Last:=33.69
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-0.24%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.83
Updating Change:=-0.08 (-0.24%)

(vrtx)
Beta:=0.6066
Low:=49.34
Open:=50.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=212,371,648
Updating Price:=49.45
Previous Close:=50.98
P/E Ratio:=-13.38058
Dividend Frequency:=
Price Data:=07/25/2011 04:24EDT
Market Cap:=10,501,778,000
Change:=-1.53
Volume:=1,105,931
Ask:=49.47
Time of Last Sale:=16:00:09
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=49.45
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-3.00%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.79
Updating Change:=-1.53 (-3.00%)

(vrx)
Beta:=0.7875
Low:=55.55
Open:=56.0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=301,584,315
Updating Price:=55.85
Previous Close:=56.51
P/E Ratio:=-55.40196
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=16,843,484,000
Change:=-0.66
Volume:=837,574
Ask:=57.82
Time of Last Sale:=16:06:21
52 Week Low:=20.78
Exchange of Last Sale:=null
52 Week low:=20.78
Last:=55.85
Symbol Type:=
52 Week High:=57.21
Percent Change:=(-1.17%)
52 Week high:=57.21
Ex-Dividend Date:=
High:=56.24
Updating Change:=-0.66 (-1.17%)

(vsec)
Beta:=1.2239
Low:=21.89
Open:=22.06
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=21.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,338,292
Updating Price:=22.01
Previous Close:=22.3
P/E Ratio:=5.19444
Dividend Frequency:=
Price Data:=07/25/2011 05:27EDT
Market Cap:=117,496,000
Change:=-0.29
Volume:=8,085
Ask:=23.4
Time of Last Sale:=16:00:06
52 Week Low:=21.31
Exchange of Last Sale:=
52 Week low:=21.31
Last:=22.01
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-1.30%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.39
Updating Change:=-0.29 (-1.30%)

(vz)
Beta:=0.6374
Low:=36.13
Open:=36.46
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=2,869,694,368
Updating Price:=36.22
Previous Close:=36.74
P/E Ratio:=16.40179
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=103,940,330,000
Change:=-0.52
Volume:=14,721,468
Ask:=36.25
Time of Last Sale:=16:01:03
52 Week Low:=27.49
Exchange of Last Sale:=null
52 Week low:=27.49
Last:=36.22
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-1.42%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.52
Updating Change:=-0.52 (-1.42%)

(wab)
Beta:=1.2792
Low:=65.77
Open:=66.05
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=61.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=47,999,635
Updating Price:=67.16
Previous Close:=66.77
P/E Ratio:=24.01799
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=3,223,656,000
Change:=0.39
Volume:=348,596
Ask:=68.13
Time of Last Sale:=16:01:29
52 Week Low:=41.07
Exchange of Last Sale:=null
52 Week low:=41.07
Last:=67.16
Symbol Type:=
52 Week High:=72.43
Percent Change:=(0.58%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=67.52
Updating Change:=0.39 (0.58%)

(wash)
Beta:=0.8203
Low:=22.81
Open:=22.87
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=16,302,251
Updating Price:=23.1
Previous Close:=23.17
P/E Ratio:=14.57233
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=376,582,000
Change:=-0.07
Volume:=28,163
Ask:=23.73
Time of Last Sale:=16:00:02
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=23.1
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.30%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.17
Updating Change:=-0.07 (-0.30%)

(wat)
Beta:=1.0475
Low:=96.62
Open:=96.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=92,545,005
Updating Price:=97.1
Previous Close:=98.06
P/E Ratio:=22.91121
Dividend Frequency:=
Price Data:=07/25/2011 05:03EDT
Market Cap:=8,986,120,000
Change:=-0.96
Volume:=609,663
Ask:=0
Time of Last Sale:=16:01:20
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=97.1
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-0.98%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=97.669
Updating Change:=-0.96 (-0.98%)

(wbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wbsn)
Beta:=0.7809
Low:=26.01
Open:=26.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,457,527
Updating Price:=26.08
Previous Close:=26.41
P/E Ratio:=43.29508
Dividend Frequency:=
Price Data:=07/25/2011 04:56EDT
Market Cap:=1,055,132,000
Change:=-0.33
Volume:=222,583
Ask:=26.73
Time of Last Sale:=16:00:08
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.08
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-1.25%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.42
Updating Change:=-0.33 (-1.25%)

(wcrx)
Beta:=0.933
Low:=22.39
Open:=22.7
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=257,953,098
Updating Price:=22.4
Previous Close:=22.76
P/E Ratio:=35.5625
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=5,778,149,000
Change:=-0.36
Volume:=1,682,622
Ask:=22.93
Time of Last Sale:=16:00:15
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=22.4
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-1.58%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=22.75
Updating Change:=-0.36 (-1.58%)

(wern)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(weys)
Beta:=0.6538
Low:=24.55
Open:=25.13
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=11,658,371
Updating Price:=24.62
Previous Close:=25.28
P/E Ratio:=21.98261
Dividend Frequency:=
Price Data:=07/25/2011 04:39EDT
Market Cap:=287,029,000
Change:=-0.66
Volume:=13,856
Ask:=26.58
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.62
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-2.61%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.22
Updating Change:=-0.66 (-2.61%)

(wfd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wfm)
Beta:=1.1003
Low:=65.33
Open:=65.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=66.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=174,159,173
Updating Price:=66.72
Previous Close:=66.13
P/E Ratio:=38.22543
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=11,619,900,000
Change:=0.59
Volume:=2,226,643
Ask:=67.11
Time of Last Sale:=16:00:07
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=66.72
Symbol Type:=
52 Week High:=67.42
Percent Change:=(0.89%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=67.89
Updating Change:=0.59 (0.89%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.85
Open:=9.16
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=30,474,865
Updating Price:=8.86
Previous Close:=9.27
P/E Ratio:=20.6
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=270,007,000
Change:=-0.41
Volume:=245,997
Ask:=9.25
Time of Last Sale:=16:03:04
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=8.86
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-4.42%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.25
Updating Change:=-0.41 (-4.42%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.49
Open:=12.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=517,302,875
Updating Price:=12.52
Previous Close:=12.7
P/E Ratio:=23.51852
Dividend Frequency:=
Price Data:=07/25/2011 04:53EDT
Market Cap:=6,476,632,000
Change:=-0.18
Volume:=3,725,674
Ask:=12.69
Time of Last Sale:=16:00:09
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.52
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-1.42%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.61
Updating Change:=-0.18 (-1.42%)

(wina)
Beta:=0.4974
Low:=48.04
Open:=48.04
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=46.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=4,954,785
Updating Price:=48.94
Previous Close:=48.8
P/E Ratio:=20.8547
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=242,487,000
Change:=0.14
Volume:=6,419
Ask:=58.66
Time of Last Sale:=16:00:03
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=48.94
Symbol Type:=
52 Week High:=49.00
Percent Change:=(0.29%)
52 Week high:=49.00
Ex-Dividend Date:=
High:=48.95
Updating Change:=0.14 (0.29%)

(wlk)
Beta:=1.6805
Low:=51.99
Open:=52.34
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=51.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,921,262
Updating Price:=52.3
Previous Close:=53.36
P/E Ratio:=12.35185
Dividend Frequency:=
Price Data:=07/25/2011 05:33EDT
Market Cap:=3,552,282,000
Change:=-1.06
Volume:=249,635
Ask:=53.35
Time of Last Sale:=16:04:24
52 Week Low:=23.51
Exchange of Last Sale:=null
52 Week low:=23.51
Last:=52.3
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-1.99%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=53.12
Updating Change:=-1.06 (-1.99%)

(wll)
Beta:=1.8382
Low:=61.24
Open:=61.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=117,565,392
Updating Price:=62.55
Previous Close:=62.26
P/E Ratio:=31.44444
Dividend Frequency:=
Price Data:=07/25/2011 04:29EDT
Market Cap:=7,353,715,000
Change:=0.29
Volume:=1,665,446
Ask:=63.9
Time of Last Sale:=16:02:08
52 Week Low:=40.85
Exchange of Last Sale:=null
52 Week low:=40.85
Last:=62.55
Symbol Type:=
52 Week High:=75.91
Percent Change:=(0.47%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=63.15
Updating Change:=0.29 (0.47%)

(wlt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wmt)
Beta:=0.3317
Low:=53.95
Open:=54.03
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=3,507,948,305
Updating Price:=53.97
Previous Close:=54.52
P/E Ratio:=12.70862
Dividend Frequency:=
Price Data:=07/25/2011 04:17EDT
Market Cap:=189,323,970,000
Change:=-0.55
Volume:=8,127,232
Ask:=54.11
Time of Last Sale:=16:00:14
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=53.97
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-1.01%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.4
Updating Change:=-0.55 (-1.01%)

(wnr)
Beta:=0.6492
Low:=20.5
Open:=20.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=88,106,049
Updating Price:=21.44
Previous Close:=20.8
P/E Ratio:=71.72414
Dividend Frequency:=
Price Data:=07/25/2011 04:54EDT
Market Cap:=1,888,994,000
Change:=0.64
Volume:=3,473,162
Ask:=21.72
Time of Last Sale:=16:00:09
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.44
Symbol Type:=
52 Week High:=21.61
Percent Change:=(3.08%)
52 Week high:=21.61
Ex-Dividend Date:=
High:=21.75
Updating Change:=0.64 (3.08%)

(wor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wr)
Beta:=0.6632
Low:=26.44
Open:=26.49
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,775,349
Updating Price:=26.64
Previous Close:=26.66
P/E Ratio:=14.72928
Dividend Frequency:=
Price Data:=07/25/2011 05:19EDT
Market Cap:=3,030,975,000
Change:=-0.02
Volume:=658,310
Ask:=26.99
Time of Last Sale:=16:03:45
52 Week Low:=23.24
Exchange of Last Sale:=
52 Week low:=23.24
Last:=26.64
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.08%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.79
Updating Change:=-0.02 (-0.08%)

(wrc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wri)
Beta:=1.8244
Low:=26.23
Open:=26.38
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,566,546
Updating Price:=26.52
Previous Close:=26.7
P/E Ratio:=445.0
Dividend Frequency:=
Price Data:=07/25/2011 05:26EDT
Market Cap:=3,223,945,000
Change:=-0.18
Volume:=620,940
Ask:=27.13
Time of Last Sale:=16:01:43
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.52
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.67%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.65
Updating Change:=-0.18 (-0.67%)

(wsbc)
Beta:=0.4979
Low:=19.28
Open:=19.63
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,364,043
Updating Price:=19.34
Previous Close:=19.9
P/E Ratio:=13.91608
Dividend Frequency:=
Price Data:=07/25/2011 05:39EDT
Market Cap:=529,221,000
Change:=-0.56
Volume:=47,287
Ask:=20.27
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.34
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-2.81%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.72
Updating Change:=-0.56 (-2.81%)

(wso)
Beta:=0.8313
Low:=62.04
Open:=62.45
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=58.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=28,753,578
Updating Price:=62.16
Previous Close:=63.23
P/E Ratio:=24.31923
Dividend Frequency:=
Price Data:=07/25/2011 05:34EDT
Market Cap:=1,787,322,000
Change:=-1.07
Volume:=451,706
Ask:=72.8
Time of Last Sale:=16:03:20
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=62.16
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.69%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=63.0
Updating Change:=-1.07 (-1.69%)

(wts)
Beta:=1.1522
Low:=35.3
Open:=35.46
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,402,670
Updating Price:=35.54
Previous Close:=35.73
P/E Ratio:=21.65455
Dividend Frequency:=
Price Data:=07/25/2011 05:12EDT
Market Cap:=1,080,511,000
Change:=-0.19
Volume:=268,909
Ask:=35.98
Time of Last Sale:=16:04:31
52 Week Low:=29.75
Exchange of Last Sale:=
52 Week low:=29.75
Last:=35.54
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.53%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.02
Updating Change:=-0.19 (-0.53%)

(wtsla)
Beta:=1.0887
Low:=4.97
Open:=5.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=817x3
P/E:=0.00
Shares Outstanding:=103,988,592
Updating Price:=4.97
Previous Close:=5.09
P/E Ratio:=29.94118
Dividend Frequency:=
Price Data:=07/25/2011 04:31EDT
Market Cap:=516,823,000
Change:=-0.12
Volume:=1,120,090
Ask:=4.99
Time of Last Sale:=16:00:10
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.97
Symbol Type:=
52 Week High:=5.15
Percent Change:=(-2.36%)
52 Week high:=5.15
Ex-Dividend Date:=
High:=5.09
Updating Change:=-0.12 (-2.36%)

(wwon)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wynn)
Beta:=2.5498
Low:=163.31
Open:=163.74
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=164.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=125,235,451
Updating Price:=164.62
Previous Close:=165.25
P/E Ratio:=54.90033
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=20,616,260,000
Change:=-0.63
Volume:=1,078,339
Ask:=165.16
Time of Last Sale:=16:00:11
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=164.62
Symbol Type:=
52 Week High:=172.58
Percent Change:=(-0.38%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=165.0
Updating Change:=-0.63 (-0.38%)

(xco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xec)
Beta:=1.3939
Low:=91.17
Open:=91.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=90.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=86,831,806
Updating Price:=91.38
Previous Close:=92.76
P/E Ratio:=16.33099
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=7,934,690,000
Change:=-1.38
Volume:=649,765
Ask:=91.48
Time of Last Sale:=16:01:47
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=91.38
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-1.49%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=92.76
Updating Change:=-1.38 (-1.49%)

(xlnx)
Beta:=0.9158
Low:=33.1
Open:=33.19
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=267,532,540
Updating Price:=33.42
Previous Close:=33.66
P/E Ratio:=14.20253
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=8,940,938,000
Change:=-0.24
Volume:=3,333,328
Ask:=34.09
Time of Last Sale:=16:00:13
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.42
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-0.71%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=33.74
Updating Change:=-0.24 (-0.71%)

(xnpt)
Beta:=0.6306
Low:=7.45
Open:=7.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,827,803
Updating Price:=7.51
Previous Close:=7.61
P/E Ratio:=-3.39732
Dividend Frequency:=
Price Data:=07/25/2011 05:20EDT
Market Cap:=269,067,000
Change:=-0.10
Volume:=106,708
Ask:=7.84
Time of Last Sale:=16:00:14
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.51
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.31%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.6
Updating Change:=-0.10 (-1.31%)

(xom)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xprt)
Beta:=1.2409
Low:=0.03
Open:=0.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=107,603,333
Updating Price:=0.03
Previous Close:=0.035
P/E Ratio:=-0.03097
Dividend Frequency:=
Price Data:=07/25/2011 04:36EDT
Market Cap:=3,228,000
Change:=-0.01
Volume:=15,647
Ask:=0
Time of Last Sale:=11:05:19
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.03
Symbol Type:=
52 Week High:=2.20
Percent Change:=(-28.57%)
52 Week high:=2.20
Ex-Dividend Date:=
High:=0.04
Updating Change:=-0.01 (-28.57%)

(xray)
Beta:=1.0374
Low:=39.02
Open:=39.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=140,739,411
Updating Price:=39.55
Previous Close:=39.54
P/E Ratio:=20.92063
Dividend Frequency:=
Price Data:=07/25/2011 04:19EDT
Market Cap:=5,566,244,000
Change:=0.01
Volume:=1,302,901
Ask:=39.73
Time of Last Sale:=16:00:11
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.55
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.03%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.6
Updating Change:=0.01 (0.03%)

(xrit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=1.9739
Low:=13.33
Open:=13.46
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,339,236
Updating Price:=13.61
Previous Close:=13.68
P/E Ratio:=-85.5
Dividend Frequency:=
Price Data:=07/25/2011 04:52EDT
Market Cap:=644,287,000
Change:=-0.07
Volume:=275,579
Ask:=14.02
Time of Last Sale:=16:00:00
52 Week Low:=6.18
Exchange of Last Sale:=
52 Week low:=6.18
Last:=13.61
Symbol Type:=
52 Week High:=13.99
Percent Change:=(-0.51%)
52 Week high:=13.99
Ex-Dividend Date:=
High:=13.79
Updating Change:=-0.07 (-0.51%)

(xxia)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(yhoo)
Beta:=0.8971
Low:=13.68
Open:=13.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,330,541,636
Updating Price:=13.69
Previous Close:=13.98
P/E Ratio:=14.41237
Dividend Frequency:=
Price Data:=07/25/2011 04:25EDT
Market Cap:=18,215,115,000
Change:=-0.29
Volume:=16,596,751
Ask:=13.71
Time of Last Sale:=16:00:14
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.69
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-2.07%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=13.88
Updating Change:=-0.29 (-2.07%)

(ysi)
Beta:=1.693
Low:=10.87
Open:=10.99
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=101,443,577
Updating Price:=10.93
Previous Close:=11.15
P/E Ratio:=-139.375
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=1,108,778,000
Change:=-0.22
Volume:=1,071,134
Ask:=11.27
Time of Last Sale:=16:02:01
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=10.93
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-1.97%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.22 (-1.97%)

(yum)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zbra)
Beta:=1.0037
Low:=42.08
Open:=42.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,063,547
Updating Price:=42.37
Previous Close:=42.7
P/E Ratio:=22.71277
Dividend Frequency:=
Price Data:=07/25/2011 04:42EDT
Market Cap:=2,333,043,000
Change:=-0.33
Volume:=186,533
Ask:=42.84
Time of Last Sale:=16:00:00
52 Week Low:=25.99
Exchange of Last Sale:=
52 Week low:=25.99
Last:=42.37
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.77%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=43.07
Updating Change:=-0.33 (-0.77%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/25/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.78
Open:=5.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,782,902
Updating Price:=5.79
Previous Close:=5.84
P/E Ratio:=-6.34783
Dividend Frequency:=
Price Data:=07/25/2011 04:58EDT
Market Cap:=398,253,000
Change:=-0.05
Volume:=227,954
Ask:=6.08
Time of Last Sale:=16:00:12
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=5.79
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.86%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.87
Updating Change:=-0.05 (-0.86%)

(zixi)
Beta:=1.1963
Low:=3.84
Open:=3.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,587,738
Updating Price:=3.89
Previous Close:=3.96
P/E Ratio:=6.28571
Dividend Frequency:=
Price Data:=07/25/2011 05:37EDT
Market Cap:=262,916,000
Change:=-0.07
Volume:=555,562
Ask:=4.0
Time of Last Sale:=16:00:08
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.89
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-1.77%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=3.99
Updating Change:=-0.07 (-1.77%)

(zoll)
Beta:=1.3225
Low:=56.8729
Open:=57.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,704,333
Updating Price:=58.53
Previous Close:=57.97
P/E Ratio:=55.74038
Dividend Frequency:=
Price Data:=07/25/2011 05:35EDT
Market Cap:=1,270,355,000
Change:=0.56
Volume:=158,708
Ask:=59.54
Time of Last Sale:=16:00:02
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=58.53
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.97%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.7
Updating Change:=0.56 (0.97%)

