(aa)
Low:=15.58
Open:=15.62
% Change:=&nbsp;-1.14%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=0.876
Previous Close:=15.83
52 week high:=18.47
P/E Ratio:=18.07
Ex Div Date:=May 12
Change:=-0.18
Volume:=13,232,776
Ask:=-
Market  Cap:=16.653B
Estimated EPS:=1.24
P/S Ratio:=0.72
Ask Size:=-
Last:=15.65
Div Date:=May 25
1 Year Estimated Target Price:=19.53
Average Volume:=22,622,100
52 week low:=9.92
High:=15.785

(aan)
Low:=25.78
Open:=25.78
% Change:=&nbsp;-0.61%
PEG:=1.27
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=1.538
Previous Close:=26.21
52 week high:=24.32
P/E Ratio:=17.04
Ex Div Date:=29-Nov-10
Change:=-0.16
Volume:=911,942
Ask:=-
Market  Cap:=2.084B
Estimated EPS:=1.78
P/S Ratio:=1.10
Ask Size:=-
Last:=26.05
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=26.604

(aapl)
Low:=389.62
Open:=390.18
% Change:=&nbsp;+1.32%
PEG:=0.65
Div per  Share:=0.00
Bid:=398.49
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=393.30
52 week high:=396.27
P/E Ratio:=15.56
Ex Div Date:=21-Nov-95
Change:=null
Volume:=20,937,690
Ask:=398.59
Market  Cap:=369.4B
Estimated EPS:=27.06
P/S Ratio:=3.63
Ask Size:=-
Last:=398.50
Div Date:=-
1 Year Estimated Target Price:=487.15
Average Volume:=14,855,600
52 week low:=235.56
High:=400.00

(abat)
Low:=1.38
Open:=1.47
% Change:=&nbsp;-4.67%
PEG:=7.20
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.50
52 week high:=4.35
P/E Ratio:=2.62
Ex Div Date:=-
Change:=-0.07
Volume:=1,983,336
Ask:=1.45
Market  Cap:=109.3M
Estimated EPS:=0.52
P/S Ratio:=1.08
Ask Size:=-
Last:=1.43
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,617,770
52 week low:=0.79
High:=1.52

(abax)
Low:=29.47
Open:=29.47
% Change:=&nbsp;-1.14%
PEG:=2.20
Div per  Share:=0.00
Bid:=28.94
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.93
52 week high:=31.69
P/E Ratio:=46.77
Ex Div Date:=-
Change:=-0.34
Volume:=102,095
Ask:=30.31
Market  Cap:=673.1M
Estimated EPS:=0.72
P/S Ratio:=4.74
Ask Size:=-
Last:=29.59
Div Date:=-
1 Year Estimated Target Price:=32.57
Average Volume:=99,721
52 week low:=17.76
High:=29.97

(abbc)
Low:=10.10
Open:=10.22
% Change:=&nbsp;-2.12%
PEG:=2.76
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=0.39
Previous Close:=10.37
52 week high:=13.23
P/E Ratio:=26.59
Ex Div Date:=Jun  6
Change:=-0.22
Volume:=25,549
Ask:=10.70
Market  Cap:=190.1M
Estimated EPS:=0.31
P/S Ratio:=5.45
Ask Size:=-
Last:=10.15
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=65,589
52 week low:=8.96
High:=10.30

(abcb)
Low:=9.78
Open:=10.00
% Change:=&nbsp;0.00%
PEG:=6.16
Div per  Share:=0.00
Bid:=9.77
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=10.08
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=53,945
Ask:=10.37
Market  Cap:=239.6M
Estimated EPS:=0.20
P/S Ratio:=3.51
Ask Size:=-
Last:=10.08
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.75
Average Volume:=58,119
52 week low:=7.75
High:=10.21

(abg)
Low:=19.95
Open:=20.08
% Change:=&nbsp;-1.33%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=20.37
52 week high:=20.41
P/E Ratio:=13.44
Ex Div Date:=30-Jul-08
Change:=-0.27
Volume:=270,742
Ask:=-
Market  Cap:=660.8M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=20.10
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=410,067
52 week low:=11.59
High:=20.40

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.42
Open:=16.73
% Change:=&nbsp;-2.90%
PEG:=1.26
Div per  Share:=0.00
Bid:=16.10
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.92
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.49
Volume:=87,001
Ask:=16.98
Market  Cap:=612.8M
Estimated EPS:=-0.06
P/S Ratio:=6.24
Ask Size:=-
Last:=16.43
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=257,716
52 week low:=8.63
High:=16.76

(acas)
Low:=9.92
Open:=10.09
% Change:=&nbsp;-0.10%
PEG:=0.79
Div per  Share:=0.00
Bid:=10.11
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.21
52 week high:=10.85
P/E Ratio:=2.86
Ex Div Date:=2-Oct-08
Change:=-0.01
Volume:=2,601,799
Ask:=10.31
Market  Cap:=3.597B
Estimated EPS:=0.84
P/S Ratio:=6.05
Ask Size:=-
Last:=10.20
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,603,090
52 week low:=4.79
High:=10.29

(acet)
Low:=6.34
Open:=6.40
% Change:=&nbsp;-2.16%
PEG:=0.64
Div per  Share:=0.20
Bid:=6.36
Bid Size:=-
Yield:=3.08
EPS:=0.377
Previous Close:=6.49
52 week high:=9.47
P/E Ratio:=17.21
Ex Div Date:=Jun  9
Change:=-0.14
Volume:=80,700
Ask:=6.54
Market  Cap:=169.0M
Estimated EPS:=0.46
P/S Ratio:=0.44
Ask Size:=-
Last:=6.35
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=141,506
52 week low:=5.31
High:=6.52

(aco)
Low:=30.24
Open:=30.41
% Change:=&nbsp;+0.45%
PEG:=1.43
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.141
Previous Close:=31.09
52 week high:=42.72
P/E Ratio:=27.25
Ex Div Date:=May 23
Change:=null
Volume:=249,057
Ask:=-
Market  Cap:=983.1M
Estimated EPS:=2.06
P/S Ratio:=1.09
Ask Size:=-
Last:=31.23
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=138,184
52 week low:=24.16
High:=31.41

(acom)
Low:=42.07
Open:=42.51
% Change:=&nbsp;-0.79%
PEG:=1.91
Div per  Share:=0.00
Bid:=42.23
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.16
52 week high:=45.79
P/E Ratio:=50.48
Ex Div Date:=-
Change:=-0.34
Volume:=780,161
Ask:=43.53
Market  Cap:=1.963B
Estimated EPS:=1.17
P/S Ratio:=6.04
Ask Size:=-
Last:=42.82
Div Date:=-
1 Year Estimated Target Price:=45.60
Average Volume:=1,081,660
52 week low:=17.94
High:=43.50

(actg)
Low:=43.57
Open:=44.02
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=43.32
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=44.87
52 week high:=45.63
P/E Ratio:=57.38
Ex Div Date:=-
Change:=-0.63
Volume:=668,883
Ask:=45.16
Market  Cap:=1.892B
Estimated EPS:=1.61
P/S Ratio:=12.53
Ask Size:=-
Last:=44.24
Div Date:=-
1 Year Estimated Target Price:=44.90
Average Volume:=404,698
52 week low:=12.87
High:=44.50

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.32
Open:=29.50
% Change:=&nbsp;-0.24%
PEG:=1.05
Div per  Share:=0.00
Bid:=29.68
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.72
52 week high:=35.99
P/E Ratio:=15.92
Ex Div Date:=24-Mar-05
Change:=-0.07
Volume:=3,577,479
Ask:=29.82
Market  Cap:=14.643B
Estimated EPS:=2.27
P/S Ratio:=3.62
Ask Size:=-
Last:=29.65
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,260,290
52 week low:=25.45
High:=29.83

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.54
Open:=53.01
% Change:=&nbsp;-0.51%
PEG:=1.90
Div per  Share:=1.42
Bid:=52.64
Bid Size:=-
Yield:=2.67
EPS:=2.448
Previous Close:=53.23
52 week high:=55.12
P/E Ratio:=21.74
Ex Div Date:=Jun  8
Change:=-0.27
Volume:=2,429,963
Ask:=52.96
Market  Cap:=26.464B
Estimated EPS:=2.53
P/S Ratio:=2.78
Ask Size:=-
Last:=52.96
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,744,690
52 week low:=38.41
High:=53.15

(adpi)
Low:=13.03
Open:=13.16
% Change:=&nbsp;-0.08%
PEG:=0.60
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.17
52 week high:=13.86
P/E Ratio:=17.82
Ex Div Date:=-
Change:=-0.01
Volume:=35,211
Ask:=13.32
Market  Cap:=203.0M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.16
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,365
52 week low:=10.05
High:=13.26

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=36.39
Open:=36.64
% Change:=&nbsp;-1.59%
PEG:=1.55
Div per  Share:=0.00
Bid:=36.49
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=37.07
52 week high:=46.15
P/E Ratio:=35.96
Ex Div Date:=22-Mar-05
Change:=-0.59
Volume:=2,317,396
Ask:=36.88
Market  Cap:=8.425B
Estimated EPS:=1.68
P/S Ratio:=4.27
Ask Size:=-
Last:=36.48
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,982,730
52 week low:=26.63
High:=36.96

(adtn)
Low:=34.80
Open:=35.37
% Change:=&nbsp;-1.83%
PEG:=1.30
Div per  Share:=0.36
Bid:=34.80
Bid Size:=-
Yield:=1.01
EPS:=2.127
Previous Close:=35.51
52 week high:=47.70
P/E Ratio:=16.69
Ex Div Date:=Apr 26
Change:=-0.65
Volume:=909,807
Ask:=35.58
Market  Cap:=2.255B
Estimated EPS:=2.18
P/S Ratio:=3.39
Ask Size:=-
Last:=34.86
Div Date:=Aug 11
1 Year Estimated Target Price:=46.05
Average Volume:=951,644
52 week low:=28.51
High:=35.46

(aec)
Low:=17.81
Open:=18.09
% Change:=&nbsp;-2.30%
PEG:=2.14
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=-0.304
Previous Close:=18.27
52 week high:=18.37
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.42
Volume:=301,298
Ask:=-
Market  Cap:=739.9M
Estimated EPS:=1.05
P/S Ratio:=4.61
Ask Size:=-
Last:=17.85
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=227,002
52 week low:=12.80
High:=18.291

(aeis)
Low:=12.04
Open:=12.25
% Change:=&nbsp;-2.65%
PEG:=0.49
Div per  Share:=0.00
Bid:=11.70
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.44
52 week high:=18.53
P/E Ratio:=6.48
Ex Div Date:=-
Change:=-0.33
Volume:=860,327
Ask:=12.48
Market  Cap:=527.5M
Estimated EPS:=1.51
P/S Ratio:=1.03
Ask Size:=-
Last:=12.11
Div Date:=-
1 Year Estimated Target Price:=15.89
Average Volume:=569,097
52 week low:=11.40
High:=12.40

(aet)
Low:=42.77
Open:=42.85
% Change:=&nbsp;-1.18%
PEG:=1.06
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.34
52 week high:=46.01
P/E Ratio:=9.94
Ex Div Date:=Jul 12
Change:=-0.51
Volume:=2,514,372
Ask:=-
Market  Cap:=16.254B
Estimated EPS:=4.39
P/S Ratio:=0.48
Ask Size:=-
Last:=42.83
Div Date:=Jul 29
1 Year Estimated Target Price:=49.92
Average Volume:=4,301,300
52 week low:=26.42
High:=43.43

(afce)
Low:=15.77
Open:=16.10
% Change:=&nbsp;-3.43%
PEG:=1.43
Div per  Share:=0.00
Bid:=15.31
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.34
52 week high:=17.57
P/E Ratio:=17.20
Ex Div Date:=6-Jun-05
Change:=-0.56
Volume:=57,778
Ask:=16.25
Market  Cap:=390.7M
Estimated EPS:=0.96
P/S Ratio:=2.71
Ask Size:=-
Last:=15.78
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=103,524
52 week low:=8.92
High:=16.29

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=48.40
Open:=48.40
% Change:=&nbsp;+3.88%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=48.94
52 week high:=59.81
P/E Ratio:=16.31
Ex Div Date:=13-Feb-01
Change:=null
Volume:=2,830,451
Ask:=-
Market  Cap:=4.820B
Estimated EPS:=3.90
P/S Ratio:=0.63
Ask Size:=-
Last:=50.84
Div Date:=-
1 Year Estimated Target Price:=61.11
Average Volume:=1,527,230
52 week low:=31.78
High:=51.37

(agx)
Low:=10.51
Open:=11.02
% Change:=&nbsp;-6.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=11.23
52 week high:=11.96
P/E Ratio:=24.36
Ex Div Date:=-
Change:=-0.70
Volume:=9,864
Ask:=-
Market  Cap:=143.2M
Estimated EPS:=0.00
P/S Ratio:=1.05
Ask Size:=-
Last:=10.53
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,057
52 week low:=7.40
High:=11.16

(agys)
Low:=9.44
Open:=9.57
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.62
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.01
Volume:=127,915
Ask:=10.01
Market  Cap:=220.9M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.61
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=229,856
52 week low:=4.25
High:=9.90

(ahc)
Low:=6.9801
Open:=7.14
% Change:=&nbsp;-3.18%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=-5.762
Previous Close:=7.24
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.23
Volume:=28,866
Ask:=-
Market  Cap:=150.8M
Estimated EPS:=0.21
P/S Ratio:=0.32
Ask Size:=-
Last:=7.01
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=101,073
52 week low:=6.27
High:=7.25

(aht)
Low:=11.96
Open:=12.07
% Change:=&nbsp;-1.72%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=-0.695
Previous Close:=12.21
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=290,245
Ask:=-
Market  Cap:=731.5M
Estimated EPS:=2.08
P/S Ratio:=0.86
Ask Size:=-
Last:=12.00
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=521,327
52 week low:=7.80
High:=12.18

(aig)
Low:=28.79
Open:=28.96
% Change:=&nbsp;-0.48%
PEG:=0.78
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.43
EPS:=3.035
Previous Close:=29.09
52 week high:=62.87
P/E Ratio:=9.58
Ex Div Date:=Jan 20
Change:=-0.14
Volume:=3,814,701
Ask:=-
Market  Cap:=52.016B
Estimated EPS:=3.62
P/S Ratio:=0.68
Ask Size:=-
Last:=28.95
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,762,400
52 week low:=27.05
High:=29.07

(airm)
Low:=73.30
Open:=74.00
% Change:=&nbsp;-0.57%
PEG:=1.11
Div per  Share:=0.00
Bid:=73.45
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.23
52 week high:=77.22
P/E Ratio:=18.80
Ex Div Date:=-
Change:=-0.42
Volume:=74,251
Ask:=77.76
Market  Cap:=934.1M
Estimated EPS:=3.77
P/S Ratio:=1.63
Ask Size:=-
Last:=73.81
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=109,921
52 week low:=30.81
High:=74.41

(ajg)
Low:=27.34
Open:=27.35
% Change:=&nbsp;0.00%
PEG:=2.20
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.72
EPS:=1.509
Previous Close:=27.55
52 week high:=31.92
P/E Ratio:=18.26
Ex Div Date:=Jun 28
Change:=null
Volume:=501,559
Ask:=-
Market  Cap:=3.038B
Estimated EPS:=1.36
P/S Ratio:=1.67
Ask Size:=-
Last:=27.55
Div Date:=Jul 15
1 Year Estimated Target Price:=31.50
Average Volume:=601,419
52 week low:=24.30
High:=27.725

(akam)
Low:=29.90
Open:=30.04
% Change:=&nbsp;+0.13%
PEG:=1.10
Div per  Share:=0.00
Bid:=30.10
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.37
52 week high:=54.65
P/E Ratio:=32.14
Ex Div Date:=-
Change:=null
Volume:=3,382,648
Ask:=30.48
Market  Cap:=5.678B
Estimated EPS:=1.57
P/S Ratio:=5.35
Ask Size:=-
Last:=30.41
Div Date:=-
1 Year Estimated Target Price:=42.58
Average Volume:=5,480,460
52 week low:=28.69
High:=30.47

(alb)
Low:=66.18
Open:=66.32
% Change:=&nbsp;+2.71%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.971
Previous Close:=66.89
52 week high:=71.79
P/E Ratio:=16.84
Ex Div Date:=Jun 13
Change:=null
Volume:=1,490,467
Ask:=-
Market  Cap:=6.299B
Estimated EPS:=4.45
P/S Ratio:=2.47
Ask Size:=-
Last:=68.70
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=787,803
52 week low:=38.75
High:=69.03

(alc)
Low:=16.01
Open:=16.06
% Change:=&nbsp;-1.29%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.24
52 week high:=19.61
P/E Ratio:=21.04
Ex Div Date:=May 18
Change:=-0.21
Volume:=31,821
Ask:=-
Market  Cap:=371.1M
Estimated EPS:=0.91
P/S Ratio:=1.61
Ask Size:=-
Last:=16.03
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,260
52 week low:=13.075
High:=16.38

(ale)
Low:=41.50
Open:=41.62
% Change:=&nbsp;-0.26%
PEG:=2.94
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.23
EPS:=2.585
Previous Close:=41.82
52 week high:=42.10
P/E Ratio:=16.18
Ex Div Date:=May 12
Change:=-0.11
Volume:=157,610
Ask:=-
Market  Cap:=1.443B
Estimated EPS:=2.46
P/S Ratio:=1.58
Ask Size:=-
Last:=41.71
Div Date:=Sep  1
1 Year Estimated Target Price:=44.75
Average Volume:=142,154
52 week low:=34.62
High:=42.06

(alex)
Low:=49.64
Open:=49.76
% Change:=&nbsp;-1.09%
PEG:=2.87
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=1.914
Previous Close:=50.43
52 week high:=55.50
P/E Ratio:=26.35
Ex Div Date:=May 10
Change:=-0.55
Volume:=80,156
Ask:=-
Market  Cap:=2.075B
Estimated EPS:=1.84
P/S Ratio:=1.23
Ask Size:=-
Last:=49.88
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=210,089
52 week low:=31.91
High:=50.415

(alnc)
Low:=32.07
Open:=32.43
% Change:=&nbsp;-2.01%
PEG:=1.66
Div per  Share:=1.20
Bid:=31.51
Bid Size:=-
Yield:=3.66
EPS:=2.68
Previous Close:=32.76
52 week high:=33.89
P/E Ratio:=12.22
Ex Div Date:=Jun 15
Change:=-0.66
Volume:=3,930
Ask:=33.20
Market  Cap:=152.3M
Estimated EPS:=2.81
P/S Ratio:=2.50
Ask Size:=-
Last:=32.10
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=10,748
52 week low:=27.31
High:=32.47

(alth)
Low:=1.75
Open:=1.80
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.00
Bid:=1.64
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.80
52 week high:=5.97
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=1,876,540
Ask:=1.82
Market  Cap:=184.8M
Estimated EPS:=-0.54
P/S Ratio:=4.91
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=4.70
Average Volume:=1,721,110
52 week low:=1.73
High:=1.82

(altr)
Low:=41.53
Open:=41.78
% Change:=&nbsp;-1.42%
PEG:=0.92
Div per  Share:=0.24
Bid:=41.68
Bid Size:=-
Yield:=0.57
EPS:=2.666
Previous Close:=42.30
52 week high:=49.59
P/E Ratio:=15.87
Ex Div Date:=May  6
Change:=-0.60
Volume:=3,052,364
Ask:=41.70
Market  Cap:=13.437B
Estimated EPS:=2.61
P/S Ratio:=6.53
Ask Size:=-
Last:=41.70
Div Date:=Sep  1
1 Year Estimated Target Price:=47.11
Average Volume:=4,756,930
52 week low:=24.48
High:=42.24

(alxa)
Low:=1.72
Open:=1.79
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=1.68
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.78
52 week high:=3.64
P/E Ratio:=29.18
Ex Div Date:=-
Change:=-0.02
Volume:=487,258
Ask:=1.77
Market  Cap:=126.9M
Estimated EPS:=-0.54
P/S Ratio:=2.91
Ask Size:=-
Last:=1.76
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=891,195
52 week low:=0.86
High:=1.79

(alxn)
Low:=57.62
Open:=58.42
% Change:=&nbsp;-2.10%
PEG:=1.18
Div per  Share:=0.00
Bid:=57.74
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=58.98
52 week high:=59.07
P/E Ratio:=107.43
Ex Div Date:=-
Change:=-1.24
Volume:=1,616,283
Ask:=57.78
Market  Cap:=10.615B
Estimated EPS:=1.15
P/S Ratio:=18.39
Ask Size:=-
Last:=57.74
Div Date:=-
1 Year Estimated Target Price:=56.97
Average Volume:=1,453,120
52 week low:=25.50
High:=58.98

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.92
Open:=12.99
% Change:=&nbsp;-0.38%
PEG:=0.90
Div per  Share:=0.29
Bid:=13.08
Bid Size:=-
Yield:=2.21
EPS:=1.189
Previous Close:=13.15
52 week high:=16.93
P/E Ratio:=11.06
Ex Div Date:=May 27
Change:=-0.05
Volume:=12,030,017
Ask:=13.12
Market  Cap:=17.269B
Estimated EPS:=1.41
P/S Ratio:=1.58
Ask Size:=-
Last:=13.10
Div Date:=Sep 21
1 Year Estimated Target Price:=15.72
Average Volume:=18,421,000
52 week low:=10.27
High:=13.20

(amg)
Low:=101.16
Open:=101.54
% Change:=&nbsp;-1.37%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=103.61
52 week high:=113.00
P/E Ratio:=33.08
Ex Div Date:=-
Change:=-1.42
Volume:=409,302
Ask:=-
Market  Cap:=5.319B
Estimated EPS:=7.36
P/S Ratio:=3.52
Ask Size:=-
Last:=102.19
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=466,273
52 week low:=63.32
High:=103.41

(amgn)
Low:=54.71
Open:=55.22
% Change:=&nbsp;-0.58%
PEG:=1.32
Div per  Share:=0.00
Bid:=54.90
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=55.22
52 week high:=61.53
P/E Ratio:=11.48
Ex Div Date:=-
Change:=-0.32
Volume:=3,158,250
Ask:=55.08
Market  Cap:=51.042B
Estimated EPS:=5.15
P/S Ratio:=3.38
Ask Size:=-
Last:=54.90
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=5,996,220
52 week low:=50.26
High:=55.36

(amn)
Low:=85.30
Open:=85.30
% Change:=&nbsp;0.00%
PEG:=7.11
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.497
Previous Close:=85.30
52 week high:=86.03
P/E Ratio:=24.39
Ex Div Date:=Apr 26
Change:=null
Volume:=232,411
Ask:=-
Market  Cap:=772.5M
Estimated EPS:=1.00
P/S Ratio:=1.54
Ask Size:=-
Last:=85.30
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=121,276
52 week low:=55.42
High:=85.60

(amp)
Low:=54.00
Open:=54.60
% Change:=&nbsp;-2.31%
PEG:=0.74
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=4.315
Previous Close:=55.38
52 week high:=65.12
P/E Ratio:=12.83
Ex Div Date:=May  4
Change:=-1.28
Volume:=2,251,255
Ask:=-
Market  Cap:=13.108B
Estimated EPS:=5.52
P/S Ratio:=1.29
Ask Size:=-
Last:=54.10
Div Date:=May 20
1 Year Estimated Target Price:=69.91
Average Volume:=2,024,570
52 week low:=38.15
High:=54.63

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.11
Open:=26.21
% Change:=&nbsp;-0.07%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.21
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.67
52 week high:=28.00
P/E Ratio:=16.79
Ex Div Date:=-
Change:=-0.02
Volume:=132,938
Ask:=27.07
Market  Cap:=833.1M
Estimated EPS:=1.66
P/S Ratio:=1.16
Ask Size:=-
Last:=26.65
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=175,730
52 week low:=16.35
High:=26.89

(amt)
Low:=52.54
Open:=52.93
% Change:=&nbsp;-1.07%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.32
52 week high:=56.84
P/E Ratio:=58.59
Ex Div Date:=-
Change:=-0.57
Volume:=1,402,328
Ask:=-
Market  Cap:=20.945B
Estimated EPS:=0.96
P/S Ratio:=10.11
Ask Size:=-
Last:=52.75
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=3,049,340
52 week low:=44.27
High:=53.04

(amzn)
Low:=213.00
Open:=215.94
% Change:=&nbsp;-1.40%
PEG:=2.98
Div per  Share:=0.00
Bid:=213.70
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=216.52
52 week high:=220.20
P/E Ratio:=93.77
Ex Div Date:=-
Change:=-3.03
Volume:=3,325,869
Ask:=214.00
Market  Cap:=96.507B
Estimated EPS:=2.43
P/S Ratio:=2.65
Ask Size:=-
Last:=213.49
Div Date:=-
1 Year Estimated Target Price:=214.85
Average Volume:=4,923,260
52 week low:=105.80
High:=216.08

(anf)
Low:=75.07
Open:=76.14
% Change:=&nbsp;-0.69%
PEG:=1.45
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.065
Previous Close:=77.14
52 week high:=78.25
P/E Ratio:=37.36
Ex Div Date:=May 25
Change:=-0.53
Volume:=1,878,400
Ask:=-
Market  Cap:=6.716B
Estimated EPS:=3.19
P/S Ratio:=1.87
Ask Size:=-
Last:=76.61
Div Date:=Jun 14
1 Year Estimated Target Price:=83.59
Average Volume:=2,359,980
52 week low:=33.97
High:=76.95

(ango)
Low:=14.24
Open:=14.71
% Change:=&nbsp;-3.20%
PEG:=3.40
Div per  Share:=0.00
Bid:=14.29
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=14.71
52 week high:=17.73
P/E Ratio:=44.58
Ex Div Date:=-
Change:=-0.47
Volume:=89,749
Ask:=14.40
Market  Cap:=355.8M
Estimated EPS:=0.43
P/S Ratio:=1.70
Ask Size:=-
Last:=14.24
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=122,017
52 week low:=12.91
High:=14.71

(anr)
Low:=46.13
Open:=46.24
% Change:=&nbsp;+0.13%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=47.06
52 week high:=68.05
P/E Ratio:=42.94
Ex Div Date:=-
Change:=null
Volume:=3,300,463
Ask:=-
Market  Cap:=5.697B
Estimated EPS:=4.23
P/S Ratio:=1.38
Ask Size:=-
Last:=47.12
Div Date:=-
1 Year Estimated Target Price:=66.11
Average Volume:=6,540,110
52 week low:=34.53
High:=47.23

(anth)
Low:=8.00
Open:=8.09
% Change:=&nbsp;-0.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.91
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.10
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=28,506
Ask:=8.96
Market  Cap:=266.8M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.09
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=149,287
52 week low:=2.82
High:=8.25

(anv)
Low:=39.175
Open:=41.31
% Change:=&nbsp;-3.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=40.96
52 week high:=43.49
P/E Ratio:=116.36
Ex Div Date:=-
Change:=-1.39
Volume:=878,936
Ask:=-
Market  Cap:=3.530B
Estimated EPS:=0.60
P/S Ratio:=26.21
Ask Size:=-
Last:=39.57
Div Date:=-
1 Year Estimated Target Price:=47.15
Average Volume:=1,210,340
52 week low:=15.51
High:=41.78

(aoi)
Low:=3.23
Open:=3.28
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.33
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.02
Volume:=223,825
Ask:=-
Market  Cap:=288.2M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.31
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=468,721
52 week low:=2.93
High:=3.36

(aon)
Low:=49.86
Open:=50.02
% Change:=&nbsp;-0.16%
PEG:=1.65
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.37
52 week high:=54.58
P/E Ratio:=20.38
Ex Div Date:=Jan 28
Change:=-0.08
Volume:=1,448,207
Ask:=-
Market  Cap:=16.623B
Estimated EPS:=3.41
P/S Ratio:=1.78
Ask Size:=-
Last:=50.29
Div Date:=Aug 15
1 Year Estimated Target Price:=59.21
Average Volume:=1,858,860
52 week low:=35.87
High:=50.54

(apac)
Low:=8.45
Open:=8.47
% Change:=&nbsp;-0.24%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.47
52 week high:=8.52
P/E Ratio:=19.70
Ex Div Date:=-
Change:=-0.02
Volume:=454,451
Ask:=8.49
Market  Cap:=432.8M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=948,117
52 week low:=4.61
High:=8.47

(apd)
Low:=90.83
Open:=91.16
% Change:=&nbsp;-0.11%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=5.041
Previous Close:=91.90
52 week high:=98.00
P/E Ratio:=18.23
Ex Div Date:=Jun 29
Change:=-0.10
Volume:=1,292,058
Ask:=-
Market  Cap:=19.452B
Estimated EPS:=5.74
P/S Ratio:=2.05
Ask Size:=-
Last:=91.80
Div Date:=Aug  8
1 Year Estimated Target Price:=108.31
Average Volume:=1,111,780
52 week low:=69.89
High:=92.405

(apkt)
Low:=61.63
Open:=64.27
% Change:=&nbsp;-5.69%
PEG:=2.51
Div per  Share:=0.00
Bid:=61.51
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=65.70
52 week high:=84.50
P/E Ratio:=95.36
Ex Div Date:=-
Change:=-3.74
Volume:=2,993,756
Ask:=61.83
Market  Cap:=4.059B
Estimated EPS:=1.16
P/S Ratio:=16.93
Ask Size:=-
Last:=61.96
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,205,550
52 week low:=26.00
High:=65.19

(apol)
Low:=51.13
Open:=51.54
% Change:=&nbsp;+0.33%
PEG:=1.93
Div per  Share:=0.00
Bid:=52.09
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=51.93
52 week high:=53.61
P/E Ratio:=19.55
Ex Div Date:=-
Change:=null
Volume:=1,361,487
Ask:=52.10
Market  Cap:=7.377B
Estimated EPS:=4.81
P/S Ratio:=1.48
Ask Size:=-
Last:=52.10
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,164,630
52 week low:=33.75
High:=52.145

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.36
Open:=8.44
% Change:=&nbsp;-0.71%
PEG:=8.47
Div per  Share:=0.00
Bid:=8.25
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.50
52 week high:=11.16
P/E Ratio:=149.12
Ex Div Date:=-
Change:=-0.06
Volume:=588,584
Ask:=8.60
Market  Cap:=507.7M
Estimated EPS:=0.05
P/S Ratio:=2.45
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=545,124
52 week low:=5.85
High:=8.59

(arb)
Low:=41.60
Open:=41.99
% Change:=&nbsp;+0.02%
PEG:=1.14
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.723
Previous Close:=42.46
52 week high:=44.95
P/E Ratio:=24.64
Ex Div Date:=Jun 13
Change:=null
Volume:=102,908
Ask:=-
Market  Cap:=1.152B
Estimated EPS:=2.00
P/S Ratio:=2.88
Ask Size:=-
Last:=42.47
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=150,051
52 week low:=23.71
High:=42.98

(are)
Low:=83.70
Open:=83.93
% Change:=&nbsp;-0.89%
PEG:=2.05
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=2.133
Previous Close:=84.93
52 week high:=85.33
P/E Ratio:=39.82
Ex Div Date:=Jun 28
Change:=-0.76
Volume:=407,138
Ask:=-
Market  Cap:=4.673B
Estimated EPS:=4.54
P/S Ratio:=9.22
Ask Size:=-
Last:=84.17
Div Date:=Jul 15
1 Year Estimated Target Price:=82.00
Average Volume:=450,275
52 week low:=65.60
High:=84.76

(ari)
Low:=15.92
Open:=16.06
% Change:=&nbsp;-1.36%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.91
EPS:=1.002
Previous Close:=16.14
52 week high:=17.61
P/E Ratio:=16.11
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=53,612
Ask:=-
Market  Cap:=279.6M
Estimated EPS:=1.39
P/S Ratio:=11.13
Ask Size:=-
Last:=15.92
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=76,479
52 week low:=15.70
High:=16.08

(aria)
Low:=12.55
Open:=13.11
% Change:=&nbsp;-5.55%
PEG:=-
Div per  Share:=0.00
Bid:=12.63
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=13.34
52 week high:=13.50
P/E Ratio:=22.69
Ex Div Date:=-
Change:=-0.74
Volume:=4,569,316
Ask:=12.75
Market  Cap:=1.663B
Estimated EPS:=-0.64
P/S Ratio:=9.95
Ask Size:=-
Last:=12.60
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=3,377,470
52 week low:=3.07
High:=13.20

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.78
Open:=17.91
% Change:=&nbsp;-1.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=18.09
52 week high:=31.05
P/E Ratio:=8.05
Ex Div Date:=-
Change:=-0.22
Volume:=927,996
Ask:=-
Market  Cap:=1.443B
Estimated EPS:=1.57
P/S Ratio:=0.61
Ask Size:=-
Last:=17.87
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=2,622,850
52 week low:=16.95
High:=18.12

(arow)
Low:=24.15
Open:=24.48
% Change:=&nbsp;-2.34%
PEG:=1.98
Div per  Share:=0.9927
Bid:=24.02
Bid Size:=-
Yield:=4.00
EPS:=1.94
Previous Close:=24.81
52 week high:=28.51
P/E Ratio:=12.79
Ex Div Date:=Jun  1
Change:=-0.58
Volume:=10,448
Ask:=24.79
Market  Cap:=272.5M
Estimated EPS:=1.80
P/S Ratio:=3.53
Ask Size:=-
Last:=24.23
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=19,830
52 week low:=21.7476
High:=24.63

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=36.91
Open:=37.17
% Change:=&nbsp;-1.46%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.60
52 week high:=47.50
P/E Ratio:=8.42
Ex Div Date:=18-Sep-86
Change:=-0.55
Volume:=1,275,501
Ask:=-
Market  Cap:=4.280B
Estimated EPS:=5.38
P/S Ratio:=0.22
Ask Size:=-
Last:=37.05
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,269,050
52 week low:=22.56
High:=37.80

(asca)
Low:=22.98
Open:=23.21
% Change:=&nbsp;+0.30%
PEG:=0.55
Div per  Share:=0.42
Bid:=23.02
Bid Size:=-
Yield:=1.80
EPS:=0.344
Previous Close:=23.37
52 week high:=24.50
P/E Ratio:=67.94
Ex Div Date:=May 26
Change:=null
Volume:=250,688
Ask:=23.86
Market  Cap:=755.3M
Estimated EPS:=1.73
P/S Ratio:=0.63
Ask Size:=-
Last:=23.44
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=475,641
52 week low:=14.26
High:=23.75

(asfi)
Low:=7.82
Open:=7.85
% Change:=&nbsp;-0.38%
PEG:=1.12
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.01
EPS:=0.225
Previous Close:=7.925
52 week high:=9.59
P/E Ratio:=35.22
Ex Div Date:=Jun 22
Change:=-0.03
Volume:=10,907
Ask:=8.20
Market  Cap:=115.5M
Estimated EPS:=0.69
P/S Ratio:=2.54
Ask Size:=-
Last:=7.895
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=58,048
52 week low:=6.40
High:=7.95

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.55
Open:=25.07
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=1.788
Previous Close:=25.43
52 week high:=27.36
P/E Ratio:=14.22
Ex Div Date:=May 11
Change:=-0.27
Volume:=207,155
Ask:=-
Market  Cap:=1.289B
Estimated EPS:=0.00
P/S Ratio:=1.43
Ask Size:=-
Last:=25.16
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=405,379
52 week low:=5.01
High:=25.50

(atni)
Low:=37.85
Open:=38.42
% Change:=&nbsp;+0.78%
PEG:=9.81
Div per  Share:=0.88
Bid:=37.27
Bid Size:=-
Yield:=2.29
EPS:=2.509
Previous Close:=38.50
52 week high:=55.40
P/E Ratio:=15.34
Ex Div Date:=Jun 28
Change:=null
Volume:=34,234
Ask:=39.53
Market  Cap:=596.9M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=38.80
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,018
52 week low:=30.42
High:=39.35

(atpg)
Low:=15.38
Open:=15.57
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.00
Bid:=15.25
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.72
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=729,957
Ask:=15.60
Market  Cap:=790.0M
Estimated EPS:=-1.38
P/S Ratio:=1.57
Ask Size:=-
Last:=15.48
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,242,800
52 week low:=9.13
High:=15.70

(atsg)
Low:=5.31
Open:=5.32
% Change:=&nbsp;-0.74%
PEG:=0.72
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.39
52 week high:=8.65
P/E Ratio:=9.96
Ex Div Date:=-
Change:=-0.04
Volume:=442,622
Ask:=5.67
Market  Cap:=343.2M
Estimated EPS:=0.69
P/S Ratio:=0.51
Ask Size:=-
Last:=5.35
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=390,984
52 week low:=4.48
High:=5.62

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.88
Open:=11.90
% Change:=&nbsp;+1.50%
PEG:=1.18
Div per  Share:=0.165
Bid:=11.80
Bid Size:=-
Yield:=1.38
EPS:=0.432
Previous Close:=11.99
52 week high:=12.65
P/E Ratio:=27.75
Ex Div Date:=Mar 14
Change:=null
Volume:=8,403,164
Ask:=12.17
Market  Cap:=13.924B
Estimated EPS:=0.75
P/S Ratio:=2.99
Ask Size:=-
Last:=12.17
Div Date:=May 11
1 Year Estimated Target Price:=14.12
Average Volume:=7,418,630
52 week low:=10.40
High:=12.23

(auxl)
Low:=19.64
Open:=20.13
% Change:=&nbsp;-1.84%
PEG:=-
Div per  Share:=0.00
Bid:=19.27
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.08
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=393,390
Ask:=20.23
Market  Cap:=942.4M
Estimated EPS:=-0.76
P/S Ratio:=4.28
Ask Size:=-
Last:=19.71
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=622,457
52 week low:=18.55
High:=20.13

(avid)
Low:=13.26
Open:=13.79
% Change:=&nbsp;-1.97%
PEG:=3.12
Div per  Share:=0.00
Bid:=13.30
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=13.74
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.27
Volume:=532,153
Ask:=13.69
Market  Cap:=517.5M
Estimated EPS:=0.57
P/S Ratio:=0.77
Ask Size:=-
Last:=13.47
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=199,081
52 week low:=11.04
High:=13.92

(avnw)
Low:=4.12
Open:=4.18
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=3.37
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.21
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=636,646
Ask:=4.80
Market  Cap:=252.2M
Estimated EPS:=-0.25
P/S Ratio:=0.56
Ask Size:=-
Last:=4.16
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=372,640
52 week low:=3.61
High:=4.21

(avx)
Low:=15.195
Open:=15.30
% Change:=&nbsp;-0.52%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.43
Previous Close:=15.37
52 week high:=16.60
P/E Ratio:=10.75
Ex Div Date:=Jun  8
Change:=-0.08
Volume:=442,837
Ask:=-
Market  Cap:=2.602B
Estimated EPS:=1.50
P/S Ratio:=1.58
Ask Size:=-
Last:=15.29
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=214,111
52 week low:=12.38
High:=15.45

(avy)
Low:=33.00
Open:=33.26
% Change:=&nbsp;-1.04%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.879
Previous Close:=33.69
52 week high:=43.52
P/E Ratio:=11.70
Ex Div Date:=May 27
Change:=-0.35
Volume:=1,411,644
Ask:=-
Market  Cap:=3.522B
Estimated EPS:=2.62
P/S Ratio:=0.54
Ask Size:=-
Last:=33.34
Div Date:=Jun 15
1 Year Estimated Target Price:=40.29
Average Volume:=1,082,450
52 week low:=31.66
High:=33.54

(awi)
Low:=41.88
Open:=41.88
% Change:=&nbsp;+0.24%
PEG:=0.80
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=32.46
EPS:=0.754
Previous Close:=42.33
52 week high:=54.58
P/E Ratio:=56.14
Ex Div Date:=13-Dec-10
Change:=null
Volume:=325,248
Ask:=-
Market  Cap:=2.474B
Estimated EPS:=2.48
P/S Ratio:=0.88
Ask Size:=-
Last:=42.43
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.33
Average Volume:=240,770
52 week low:=33.76
High:=42.64

(awr)
Low:=34.45
Open:=34.45
% Change:=&nbsp;-0.26%
PEG:=3.11
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=1.715
Previous Close:=34.75
52 week high:=38.59
P/E Ratio:=20.26
Ex Div Date:=May 10
Change:=-0.09
Volume:=63,251
Ask:=-
Market  Cap:=646.8M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=34.66
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=77,041
52 week low:=31.24
High:=35.08

(axl)
Low:=11.54
Open:=11.70
% Change:=&nbsp;-2.85%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.92
52 week high:=16.20
P/E Ratio:=6.51
Ex Div Date:=4-Dec-08
Change:=-0.34
Volume:=1,728,831
Ask:=-
Market  Cap:=872.7M
Estimated EPS:=1.80
P/S Ratio:=0.37
Ask Size:=-
Last:=11.58
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,094,780
52 week low:=8.21
High:=11.86

(axp)
Low:=51.4315
Open:=51.66
% Change:=&nbsp;-0.82%
PEG:=1.18
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.59
Previous Close:=52.24
52 week high:=53.80
P/E Ratio:=14.55
Ex Div Date:=Jun 29
Change:=-0.43
Volume:=3,578,939
Ask:=-
Market  Cap:=62.284B
Estimated EPS:=3.89
P/S Ratio:=2.33
Ask Size:=-
Last:=51.81
Div Date:=Aug 10
1 Year Estimated Target Price:=57.12
Average Volume:=6,921,090
52 week low:=37.33
High:=52.30

(axs)
Low:=31.32
Open:=31.40
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=2.507
Previous Close:=31.71
52 week high:=37.81
P/E Ratio:=12.65
Ex Div Date:=Jun 28
Change:=null
Volume:=1,073,040
Ask:=-
Market  Cap:=4.122B
Estimated EPS:=-0.80
P/S Ratio:=1.12
Ask Size:=-
Last:=31.85
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=981,170
52 week low:=29.79
High:=32.07

(azo)
Low:=293.22
Open:=294.27
% Change:=&nbsp;-0.31%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=295.85
52 week high:=302.00
P/E Ratio:=16.31
Ex Div Date:=-
Change:=-0.91
Volume:=228,336
Ask:=-
Market  Cap:=12.258B
Estimated EPS:=19.21
P/S Ratio:=1.56
Ask Size:=-
Last:=294.94
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=367,322
52 week low:=203.05
High:=296.37

(ba)
Low:=71.01
Open:=71.38
% Change:=&nbsp;-1.87%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=4.527
Previous Close:=72.67
52 week high:=80.65
P/E Ratio:=16.05
Ex Div Date:=May 11
Change:=-1.36
Volume:=3,951,364
Ask:=-
Market  Cap:=52.646B
Estimated EPS:=4.11
P/S Ratio:=0.84
Ask Size:=-
Last:=71.31
Div Date:=Sep  2
1 Year Estimated Target Price:=86.83
Average Volume:=4,696,520
52 week low:=59.48
High:=72.01

(bac)
Low:=9.88
Open:=9.97
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=-1.642
Previous Close:=10.13
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.12
Volume:=128,266,992
Ask:=-
Market  Cap:=101.4B
Estimated EPS:=-0.22
P/S Ratio:=1.39
Ask Size:=-
Last:=10.01
Div Date:=Jun 24
1 Year Estimated Target Price:=14.10
Average Volume:=149,826,000
52 week low:=9.40
High:=10.07

(bamm)
Low:=3.30
Open:=3.39
% Change:=&nbsp;+3.29%
PEG:=-
Div per  Share:=0.15
Bid:=3.18
Bid Size:=-
Yield:=4.49
EPS:=0.219
Previous Close:=3.34
52 week high:=6.94
P/E Ratio:=15.25
Ex Div Date:=Apr  1
Change:=null
Volume:=96,088
Ask:=3.62
Market  Cap:=54.3M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.45
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=82,859
52 week low:=2.92
High:=3.50

(bbbb)
Low:=43.95
Open:=44.04
% Change:=&nbsp;-0.34%
PEG:=1.33
Div per  Share:=0.00
Bid:=43.93
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.13
52 week high:=50.26
P/E Ratio:=190.22
Ex Div Date:=-
Change:=-0.15
Volume:=1,243,813
Ask:=44.10
Market  Cap:=1.499B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=43.98
Div Date:=-
1 Year Estimated Target Price:=47.60
Average Volume:=1,617,470
52 week low:=32.55
High:=44.08

(bbby)
Low:=59.13
Open:=59.23
% Change:=&nbsp;-0.57%
PEG:=1.12
Div per  Share:=0.00
Bid:=59.37
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.70
52 week high:=60.55
P/E Ratio:=18.20
Ex Div Date:=-
Change:=-0.34
Volume:=1,216,089
Ask:=59.57
Market  Cap:=14.576B
Estimated EPS:=3.69
P/S Ratio:=1.64
Ask Size:=-
Last:=59.36
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,635,110
52 week low:=35.55
High:=59.725

(bbg)
Low:=50.23
Open:=50.50
% Change:=&nbsp;+1.12%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=50.97
52 week high:=52.04
P/E Ratio:=32.88
Ex Div Date:=-
Change:=null
Volume:=735,182
Ask:=-
Market  Cap:=2.385B
Estimated EPS:=1.66
P/S Ratio:=3.28
Ask Size:=-
Last:=51.54
Div Date:=-
1 Year Estimated Target Price:=53.09
Average Volume:=797,386
52 week low:=31.09
High:=51.66

(bbgi)
Low:=3.80
Open:=3.945
% Change:=&nbsp;+4.49%
PEG:=0.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=3.90
52 week high:=9.34
P/E Ratio:=9.75
Ex Div Date:=26-Sep-08
Change:=null
Volume:=11,896
Ask:=6.30
Market  Cap:=92.8M
Estimated EPS:=0.40
P/S Ratio:=0.90
Ask Size:=-
Last:=4.075
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,494
52 week low:=3.40
High:=4.21

(bbw)
Low:=6.04
Open:=6.08
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.16
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,855
Ask:=-
Market  Cap:=111.2M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.18
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=95,300
52 week low:=4.85
High:=6.20

(bc)
Low:=19.96
Open:=20.09
% Change:=&nbsp;+7.16%
PEG:=3.43
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.25
EPS:=-0.786
Previous Close:=19.82
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=2,917,500
Ask:=-
Market  Cap:=1.891B
Estimated EPS:=0.43
P/S Ratio:=0.50
Ask Size:=-
Last:=21.24
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,496,320
52 week low:=12.54
High:=21.61

(bcrx)
Low:=3.75
Open:=3.81
% Change:=&nbsp;-3.34%
PEG:=-
Div per  Share:=0.00
Bid:=3.73
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.89
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=99,431
Ask:=3.97
Market  Cap:=169.6M
Estimated EPS:=-0.99
P/S Ratio:=4.20
Ask Size:=-
Last:=3.76
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=209,694
52 week low:=3.17
High:=3.87

(bcsi)
Low:=22.09
Open:=22.54
% Change:=&nbsp;-3.37%
PEG:=1.76
Div per  Share:=0.00
Bid:=21.72
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.88
52 week high:=32.22
P/E Ratio:=23.44
Ex Div Date:=-
Change:=-0.77
Volume:=242,989
Ask:=22.71
Market  Cap:=959.7M
Estimated EPS:=1.03
P/S Ratio:=2.04
Ask Size:=-
Last:=22.11
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=783,516
52 week low:=17.21
High:=22.707

(bdge)
Low:=20.76
Open:=20.76
% Change:=&nbsp;-0.76%
PEG:=-
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=1.45
Previous Close:=20.98
52 week high:=26.89
P/E Ratio:=14.47
Ex Div Date:=Jul 13
Change:=-0.16
Volume:=16,701
Ask:=22.85
Market  Cap:=134.5M
Estimated EPS:=1.45
P/S Ratio:=3.23
Ask Size:=-
Last:=20.82
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=14,333
52 week low:=20.03
High:=21.28

(beat)
Low:=5.12
Open:=5.18
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=4.95
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.18
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=89,334
Ask:=5.29
Market  Cap:=125.2M
Estimated EPS:=-0.25
P/S Ratio:=1.03
Ask Size:=-
Last:=5.14
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,703
52 week low:=4.00
High:=5.21

(beav)
Low:=40.71
Open:=41.72
% Change:=&nbsp;+0.67%
PEG:=1.36
Div per  Share:=0.00
Bid:=42.01
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.83
52 week high:=42.69
P/E Ratio:=26.63
Ex Div Date:=-
Change:=null
Volume:=1,076,262
Ask:=42.11
Market  Cap:=4.342B
Estimated EPS:=2.09
P/S Ratio:=2.03
Ask Size:=-
Last:=42.11
Div Date:=-
1 Year Estimated Target Price:=46.50
Average Volume:=790,384
52 week low:=25.75
High:=42.47

(belfb)
Low:=20.45
Open:=20.57
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.28
Bid:=20.31
Bid Size:=-
Yield:=1.34
EPS:=1.455
Previous Close:=20.82
52 week high:=26.77
P/E Ratio:=14.31
Ex Div Date:=Jul 13
Change:=-0.12
Volume:=10,097
Ask:=23.50
Market  Cap:=242.1M
Estimated EPS:=1.45
P/S Ratio:=0.77
Ask Size:=-
Last:=20.70
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,535
52 week low:=17.28
High:=20.90

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.23
Open:=40.82
% Change:=&nbsp;-0.63%
PEG:=4.34
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=1.001
Previous Close:=41.01
52 week high:=48.70
P/E Ratio:=40.97
Ex Div Date:=Jul 13
Change:=-0.26
Volume:=32,788
Ask:=-
Market  Cap:=761.7M
Estimated EPS:=2.36
P/S Ratio:=4.74
Ask Size:=-
Last:=40.75
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=55,849
52 week low:=37.04
High:=40.94

(bgcp)
Low:=8.20
Open:=8.285
% Change:=&nbsp;-2.73%
PEG:=0.87
Div per  Share:=0.59
Bid:=8.21
Bid Size:=-
Yield:=7.00
EPS:=0.295
Previous Close:=8.43
52 week high:=10.07
P/E Ratio:=28.58
Ex Div Date:=May 12
Change:=-0.23
Volume:=2,768,386
Ask:=9.10
Market  Cap:=982.2M
Estimated EPS:=0.75
P/S Ratio:=0.76
Ask Size:=-
Last:=8.20
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=773,911
52 week low:=4.82
High:=8.58

(bgs)
Low:=20.71
Open:=20.92
% Change:=&nbsp;-1.80%
PEG:=2.31
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=0.928
Previous Close:=21.11
52 week high:=21.31
P/E Ratio:=22.75
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=303,534
Ask:=-
Market  Cap:=993.0M
Estimated EPS:=1.06
P/S Ratio:=1.95
Ask Size:=-
Last:=20.73
Div Date:=Oct 31
1 Year Estimated Target Price:=19.00
Average Volume:=403,449
52 week low:=10.50
High:=21.11

(bh)
Low:=381.01
Open:=383.83
% Change:=&nbsp;-1.67%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=388.80
52 week high:=464.77
P/E Ratio:=16.36
Ex Div Date:=-
Change:=-6.48
Volume:=4,421
Ask:=-
Market  Cap:=469.1M
Estimated EPS:=25.61
P/S Ratio:=0.69
Ask Size:=-
Last:=382.32
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,283
52 week low:=258.92
High:=386.67

(bidu)
Low:=152.76
Open:=153.06
% Change:=&nbsp;+1.65%
PEG:=1.35
Div per  Share:=0.00
Bid:=157.35
Bid Size:=-
Yield:=-
EPS:=1.824
Previous Close:=154.00
52 week high:=156.04
P/E Ratio:=84.43
Ex Div Date:=-
Change:=null
Volume:=10,003,786
Ask:=157.50
Market  Cap:=54.603B
Estimated EPS:=2.66
P/S Ratio:=38.30
Ask Size:=-
Last:=156.54
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=8,961,710
52 week low:=74.50
High:=157.82

(biib)
Low:=103.97
Open:=105.27
% Change:=&nbsp;-1.49%
PEG:=1.84
Div per  Share:=0.00
Bid:=104.05
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=105.56
52 week high:=109.63
P/E Ratio:=24.23
Ex Div Date:=-
Change:=-1.57
Volume:=2,923,028
Ask:=104.09
Market  Cap:=25.127B
Estimated EPS:=5.85
P/S Ratio:=5.30
Ask Size:=-
Last:=103.99
Div Date:=-
1 Year Estimated Target Price:=110.63
Average Volume:=2,291,580
52 week low:=52.40
High:=106.82

(bio)
Low:=116.011
Open:=116.23
% Change:=&nbsp;-1.01%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=117.36
52 week high:=126.98
P/E Ratio:=18.04
Ex Div Date:=-
Change:=-1.18
Volume:=26,459
Ask:=-
Market  Cap:=3.253B
Estimated EPS:=6.20
P/S Ratio:=1.68
Ask Size:=-
Last:=116.18
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=65,305
52 week low:=85.88
High:=117.26

(bj)
Low:=50.65
Open:=50.72
% Change:=&nbsp;-0.26%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.93
52 week high:=52.46
P/E Ratio:=26.78
Ex Div Date:=-
Change:=-0.13
Volume:=2,005,886
Ask:=-
Market  Cap:=2.778B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.80
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,291,480
52 week low:=40.31
High:=50.94

(bkmu)
Low:=3.62
Open:=3.62
% Change:=&nbsp;-2.35%
PEG:=-
Div per  Share:=0.10
Bid:=3.50
Bid Size:=-
Yield:=2.61
EPS:=-1.619
Previous Close:=3.83
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.09
Volume:=81,140
Ask:=3.90
Market  Cap:=172.0M
Estimated EPS:=-0.04
P/S Ratio:=4.94
Ask Size:=-
Last:=3.74
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=152,103
52 week low:=3.52
High:=3.84

(bldr)
Low:=2.37
Open:=2.37
% Change:=&nbsp;+1.21%
PEG:=-
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.48
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=144,721
Ask:=2.80
Market  Cap:=238.2M
Estimated EPS:=-0.38
P/S Ratio:=0.34
Ask Size:=-
Last:=2.51
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=148,014
52 week low:=1.43
High:=2.58

(blk)
Low:=184.20
Open:=185.50
% Change:=&nbsp;-1.02%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=11.269
Previous Close:=187.92
52 week high:=209.77
P/E Ratio:=16.68
Ex Div Date:=Jun  3
Change:=-1.92
Volume:=393,393
Ask:=-
Market  Cap:=35.757B
Estimated EPS:=12.88
P/S Ratio:=4.06
Ask Size:=-
Last:=186.00
Div Date:=Sep 22
1 Year Estimated Target Price:=230.33
Average Volume:=656,105
52 week low:=139.16
High:=187.42

(bll)
Low:=38.82
Open:=38.97
% Change:=&nbsp;+0.56%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.31
52 week high:=40.56
P/E Ratio:=14.69
Ex Div Date:=May 27
Change:=null
Volume:=1,408,481
Ask:=-
Market  Cap:=6.640B
Estimated EPS:=2.86
P/S Ratio:=0.82
Ask Size:=-
Last:=39.53
Div Date:=Jun 15
1 Year Estimated Target Price:=44.50
Average Volume:=1,371,320
52 week low:=27.57
High:=39.59

(bmc)
Low:=50.97
Open:=52.04
% Change:=&nbsp;-2.54%
PEG:=1.11
Div per  Share:=0.00
Bid:=51.08
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=52.38
52 week high:=56.55
P/E Ratio:=20.95
Ex Div Date:=-
Change:=-1.33
Volume:=2,175,900
Ask:=52.58
Market  Cap:=9.029B
Estimated EPS:=3.27
P/S Ratio:=4.49
Ask Size:=-
Last:=51.05
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,628,480
52 week low:=34.47
High:=52.04

(bmi)
Low:=38.07
Open:=38.35
% Change:=&nbsp;-0.26%
PEG:=1.75
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=1.769
Previous Close:=38.81
52 week high:=45.49
P/E Ratio:=21.94
Ex Div Date:=May 26
Change:=-0.10
Volume:=95,469
Ask:=-
Market  Cap:=582.7M
Estimated EPS:=1.73
P/S Ratio:=2.15
Ask Size:=-
Last:=38.71
Div Date:=Jun 15
1 Year Estimated Target Price:=40.14
Average Volume:=99,851
52 week low:=33.98
High:=39.00

(bmrn)
Low:=29.93
Open:=30.20
% Change:=&nbsp;-2.05%
PEG:=-
Div per  Share:=0.00
Bid:=26.00
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=30.71
52 week high:=30.86
P/E Ratio:=18.48
Ex Div Date:=-
Change:=-0.63
Volume:=516,789
Ask:=-
Market  Cap:=3.336B
Estimated EPS:=-0.39
P/S Ratio:=8.50
Ask Size:=-
Last:=30.08
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=836,594
52 week low:=19.89
High:=30.41

(bmtc)
Low:=20.24
Open:=20.36
% Change:=&nbsp;-2.02%
PEG:=1.90
Div per  Share:=0.58
Bid:=19.74
Bid Size:=-
Yield:=2.80
EPS:=0.999
Previous Close:=20.75
52 week high:=21.45
P/E Ratio:=20.77
Ex Div Date:=May  6
Change:=-0.42
Volume:=27,636
Ask:=21.08
Market  Cap:=255.2M
Estimated EPS:=1.57
P/S Ratio:=3.36
Ask Size:=-
Last:=20.33
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=48,186
52 week low:=15.97
High:=20.62

(bokf)
Low:=54.19
Open:=54.84
% Change:=&nbsp;-0.20%
PEG:=1.33
Div per  Share:=1.025
Bid:=54.21
Bid Size:=-
Yield:=1.86
EPS:=3.676
Previous Close:=55.14
52 week high:=56.58
P/E Ratio:=15.00
Ex Div Date:=May 11
Change:=-0.11
Volume:=74,024
Ask:=55.88
Market  Cap:=3.766B
Estimated EPS:=3.90
P/S Ratio:=3.27
Ask Size:=-
Last:=55.03
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=63,432
52 week low:=42.56
High:=55.28

(boom)
Low:=22.11
Open:=22.14
% Change:=&nbsp;-1.99%
PEG:=2.46
Div per  Share:=0.16
Bid:=21.61
Bid Size:=-
Yield:=0.71
EPS:=0.487
Previous Close:=22.62
52 week high:=29.69
P/E Ratio:=46.45
Ex Div Date:=Jun 28
Change:=-0.45
Volume:=42,041
Ask:=22.75
Market  Cap:=295.5M
Estimated EPS:=0.71
P/S Ratio:=1.77
Ask Size:=-
Last:=22.17
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=86,082
52 week low:=13.50
High:=22.73

(bpop)
Low:=2.29
Open:=2.43
% Change:=&nbsp;-4.08%
PEG:=1.92
Div per  Share:=0.00
Bid:=2.32
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.45
52 week high:=3.59
P/E Ratio:=59.76
Ex Div Date:=11-Mar-09
Change:=-0.10
Volume:=18,259,048
Ask:=2.33
Market  Cap:=2.405B
Estimated EPS:=0.19
P/S Ratio:=2.12
Ask Size:=-
Last:=2.35
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.25
Average Volume:=8,814,040
52 week low:=2.40
High:=2.44

(brc)
Low:=31.42
Open:=31.57
% Change:=&nbsp;-1.10%
PEG:=1.37
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.899
Previous Close:=31.84
52 week high:=38.73
P/E Ratio:=16.77
Ex Div Date:=Jul  6
Change:=-0.35
Volume:=194,026
Ask:=-
Market  Cap:=1.663B
Estimated EPS:=2.19
P/S Ratio:=1.27
Ask Size:=-
Last:=31.49
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=264,638
52 week low:=24.88
High:=31.87

(brcm)
Low:=34.41
Open:=35.05
% Change:=&nbsp;-1.58%
PEG:=0.81
Div per  Share:=0.34
Bid:=37.75
Bid Size:=-
Yield:=0.96
EPS:=1.982
Previous Close:=35.47
52 week high:=47.39
P/E Ratio:=17.90
Ex Div Date:=May 18
Change:=-0.56
Volume:=11,758,328
Ask:=37.90
Market  Cap:=18.715B
Estimated EPS:=2.79
P/S Ratio:=2.73
Ask Size:=-
Last:=34.91
Div Date:=Jun  6
1 Year Estimated Target Price:=43.31
Average Volume:=9,633,570
52 week low:=29.90
High:=35.18

(bre)
Low:=53.39
Open:=53.61
% Change:=&nbsp;-0.81%
PEG:=3.98
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.76
EPS:=0.713
Previous Close:=54.25
52 week high:=54.31
P/E Ratio:=76.09
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=677,188
Ask:=-
Market  Cap:=3.521B
Estimated EPS:=2.12
P/S Ratio:=10.05
Ask Size:=-
Last:=53.81
Div Date:=Jun 30
1 Year Estimated Target Price:=50.71
Average Volume:=822,651
52 week low:=38.72
High:=54.24

(brli)
Low:=19.83
Open:=19.98
% Change:=&nbsp;+0.50%
PEG:=0.96
Div per  Share:=0.00
Bid:=19.75
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.10
52 week high:=25.99
P/E Ratio:=17.48
Ex Div Date:=-
Change:=null
Volume:=220,823
Ask:=20.70
Market  Cap:=564.3M
Estimated EPS:=1.14
P/S Ratio:=1.11
Ask Size:=-
Last:=20.20
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=211,335
52 week low:=18.02
High:=20.27

(brs)
Low:=50.65
Open:=50.73
% Change:=&nbsp;-1.17%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.40
52 week high:=52.89
P/E Ratio:=14.28
Ex Div Date:=May 18
Change:=-0.60
Volume:=190,212
Ask:=-
Market  Cap:=1.845B
Estimated EPS:=3.80
P/S Ratio:=1.51
Ask Size:=-
Last:=50.80
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=242,930
52 week low:=31.74
High:=51.71

(bsrr)
Low:=11.40
Open:=11.45
% Change:=&nbsp;-1.47%
PEG:=2.20
Div per  Share:=0.18
Bid:=11.10
Bid Size:=-
Yield:=1.56
EPS:=0.51
Previous Close:=11.57
52 week high:=13.10
P/E Ratio:=22.69
Ex Div Date:=Jan 28
Change:=-0.17
Volume:=6,834
Ask:=-
Market  Cap:=159.6M
Estimated EPS:=0.52
P/S Ratio:=2.92
Ask Size:=-
Last:=11.40
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=20,021
52 week low:=10.06
High:=11.55

(bstc)
Low:=23.51
Open:=24.50
% Change:=&nbsp;-2.16%
PEG:=-
Div per  Share:=0.00
Bid:=23.51
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.50
52 week high:=27.99
P/E Ratio:=65.86
Ex Div Date:=-
Change:=-0.53
Volume:=8,787
Ask:=24.13
Market  Cap:=152.3M
Estimated EPS:=1.32
P/S Ratio:=32.03
Ask Size:=-
Last:=23.97
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,713
52 week low:=20.07
High:=24.71

(btn)
Low:=3.97
Open:=4.15
% Change:=&nbsp;-5.90%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.24
52 week high:=9.74
P/E Ratio:=6.74
Ex Div Date:=-
Change:=-0.25
Volume:=239,021
Ask:=-
Market  Cap:=57.4M
Estimated EPS:=0.62
P/S Ratio:=0.43
Ask Size:=-
Last:=3.99
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=204,060
52 week low:=4.11
High:=4.1604

(buse)
Low:=5.15
Open:=5.20
% Change:=&nbsp;-1.52%
PEG:=15.79
Div per  Share:=0.20
Bid:=5.02
Bid Size:=-
Yield:=3.81
EPS:=0.322
Previous Close:=5.25
52 week high:=5.70
P/E Ratio:=16.30
Ex Div Date:=Jul 20
Change:=-0.08
Volume:=72,594
Ask:=5.39
Market  Cap:=447.7M
Estimated EPS:=0.33
P/S Ratio:=3.12
Ask Size:=-
Last:=5.17
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=233,111
52 week low:=4.04
High:=5.22

(bxg)
Low:=2.66
Open:=2.80
% Change:=&nbsp;-5.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.81
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.15
Volume:=22,499
Ask:=-
Market  Cap:=83.3M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.66
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=83,040
52 week low:=2.53
High:=2.80

(bxs)
Low:=12.29
Open:=12.43
% Change:=&nbsp;+1.28%
PEG:=7.23
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.48
EPS:=0.16
Previous Close:=12.49
52 week high:=16.75
P/E Ratio:=78.06
Ex Div Date:=Jun 13
Change:=null
Volume:=969,536
Ask:=-
Market  Cap:=1.056B
Estimated EPS:=0.23
P/S Ratio:=2.11
Ask Size:=-
Last:=12.65
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=1,018,740
52 week low:=11.57
High:=12.75

(byi)
Low:=40.75
Open:=40.92
% Change:=&nbsp;+0.34%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.30
52 week high:=44.46
P/E Ratio:=18.77
Ex Div Date:=-
Change:=null
Volume:=279,495
Ask:=-
Market  Cap:=2.199B
Estimated EPS:=1.83
P/S Ratio:=2.96
Ask Size:=-
Last:=41.44
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=744,698
52 week low:=30.00
High:=41.72

(bz)
Low:=7.52
Open:=7.56
% Change:=&nbsp;-0.91%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.70
52 week high:=9.85
P/E Ratio:=7.04
Ex Div Date:=-
Change:=-0.07
Volume:=899,325
Ask:=-
Market  Cap:=617.7M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=7.63
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,312,650
52 week low:=5.66
High:=7.67

(c)
Low:=39.40
Open:=39.72
% Change:=&nbsp;-0.87%
PEG:=0.67
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=40.26
52 week high:=51.50
P/E Ratio:=13.17
Ex Div Date:=May 25
Change:=-0.35
Volume:=21,406,448
Ask:=-
Market  Cap:=116.6B
Estimated EPS:=4.09
P/S Ratio:=1.92
Ask Size:=-
Last:=39.91
Div Date:=Aug 26
1 Year Estimated Target Price:=55.45
Average Volume:=39,708,000
52 week low:=36.30
High:=40.06

(ca)
Low:=22.42
Open:=22.54
% Change:=&nbsp;-0.53%
PEG:=1.16
Div per  Share:=0.17
Bid:=22.44
Bid Size:=-
Yield:=0.75
EPS:=1.608
Previous Close:=22.77
52 week high:=25.68
P/E Ratio:=14.16
Ex Div Date:=May 19
Change:=-0.12
Volume:=4,788,834
Ask:=22.67
Market  Cap:=11.463B
Estimated EPS:=2.18
P/S Ratio:=2.60
Ask Size:=-
Last:=22.65
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,931,510
52 week low:=17.70
High:=22.80

(cag)
Low:=26.25
Open:=26.37
% Change:=&nbsp;-1.02%
PEG:=2.31
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=1.874
Previous Close:=26.52
52 week high:=26.59
P/E Ratio:=14.15
Ex Div Date:=Apr 27
Change:=-0.27
Volume:=3,053,940
Ask:=-
Market  Cap:=10.799B
Estimated EPS:=1.82
P/S Ratio:=0.89
Ask Size:=-
Last:=26.25
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,836,170
52 week low:=21.02
High:=26.60

(cah)
Low:=45.34
Open:=45.68
% Change:=&nbsp;-1.41%
PEG:=1.55
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=2.762
Previous Close:=46.04
52 week high:=47.06
P/E Ratio:=16.67
Ex Div Date:=Jun 29
Change:=-0.65
Volume:=1,758,867
Ask:=-
Market  Cap:=15.913B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.39
Div Date:=Jul 15
1 Year Estimated Target Price:=48.71
Average Volume:=2,562,730
52 week low:=29.69
High:=45.91

(cake)
Low:=30.52
Open:=30.76
% Change:=&nbsp;-0.39%
PEG:=1.38
Div per  Share:=0.00
Bid:=30.49
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=30.89
52 week high:=34.07
P/E Ratio:=22.38
Ex Div Date:=-
Change:=-0.12
Volume:=1,086,782
Ask:=31.09
Market  Cap:=1.771B
Estimated EPS:=1.67
P/S Ratio:=1.06
Ask Size:=-
Last:=30.77
Div Date:=-
1 Year Estimated Target Price:=34.39
Average Volume:=1,130,370
52 week low:=21.56
High:=31.135

(cap)
Low:=16.91
Open:=17.06
% Change:=&nbsp;-1.62%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=17.28
52 week high:=28.57
P/E Ratio:=8.43
Ex Div Date:=-
Change:=-0.28
Volume:=125,006
Ask:=-
Market  Cap:=328.0M
Estimated EPS:=2.32
P/S Ratio:=3.69
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=137,556
52 week low:=11.96
High:=17.26

(cas)
Low:=17.36
Open:=17.53
% Change:=&nbsp;+2.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.78
52 week high:=19.29
P/E Ratio:=243.56
Ex Div Date:=17-Mar-09
Change:=null
Volume:=67,112
Ask:=-
Market  Cap:=419.4M
Estimated EPS:=0.83
P/S Ratio:=0.41
Ask Size:=-
Last:=18.22
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,235
52 week low:=12.66
High:=18.35

(casc)
Low:=52.2901
Open:=53.37
% Change:=&nbsp;-2.71%
PEG:=1.02
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.89
Previous Close:=54.27
52 week high:=55.67
P/E Ratio:=18.78
Ex Div Date:=Jun 29
Change:=-1.47
Volume:=89,662
Ask:=-
Market  Cap:=583.8M
Estimated EPS:=4.83
P/S Ratio:=1.33
Ask Size:=-
Last:=52.80
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=71,673
52 week low:=27.55
High:=53.92

(cat)
Low:=103.80
Open:=104.16
% Change:=&nbsp;+0.49%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=5.629
Previous Close:=105.15
52 week high:=116.55
P/E Ratio:=18.68
Ex Div Date:=Jul 18
Change:=null
Volume:=8,574,712
Ask:=-
Market  Cap:=68.093B
Estimated EPS:=7.08
P/S Ratio:=1.43
Ask Size:=-
Last:=105.66
Div Date:=Aug 20
1 Year Estimated Target Price:=132.81
Average Volume:=8,365,740
52 week low:=63.34
High:=106.30

(caty)
Low:=14.96
Open:=15.10
% Change:=&nbsp;-1.56%
PEG:=1.85
Div per  Share:=0.04
Bid:=14.80
Bid Size:=-
Yield:=0.26
EPS:=0.55
Previous Close:=15.40
52 week high:=18.98
P/E Ratio:=28.00
Ex Div Date:=May 27
Change:=-0.24
Volume:=452,150
Ask:=15.61
Market  Cap:=1.192B
Estimated EPS:=1.08
P/S Ratio:=4.67
Ask Size:=-
Last:=15.16
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=403,178
52 week low:=9.32
High:=15.28

(cavm)
Low:=36.68
Open:=37.70
% Change:=&nbsp;-3.11%
PEG:=1.37
Div per  Share:=0.00
Bid:=36.76
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=38.26
52 week high:=48.30
P/E Ratio:=45.66
Ex Div Date:=-
Change:=-1.19
Volume:=1,102,813
Ask:=37.37
Market  Cap:=1.795B
Estimated EPS:=1.31
P/S Ratio:=8.11
Ask Size:=-
Last:=37.07
Div Date:=-
1 Year Estimated Target Price:=48.14
Average Volume:=1,020,800
52 week low:=22.16
High:=38.28

(cb)
Low:=63.64
Open:=63.74
% Change:=&nbsp;-0.43%
PEG:=1.28
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=7.091
Previous Close:=64.45
52 week high:=66.00
P/E Ratio:=9.09
Ex Div Date:=Jun 22
Change:=-0.28
Volume:=3,007,554
Ask:=-
Market  Cap:=18.773B
Estimated EPS:=5.28
P/S Ratio:=1.41
Ask Size:=-
Last:=64.17
Div Date:=Jul 12
1 Year Estimated Target Price:=67.60
Average Volume:=2,031,560
52 week low:=52.17
High:=64.82

(cbb)
Low:=3.42
Open:=3.55
% Change:=&nbsp;-4.72%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.60
52 week high:=3.64
P/E Ratio:=52.94
Ex Div Date:=2-Jul-01
Change:=-0.17
Volume:=1,208,102
Ask:=-
Market  Cap:=681.8M
Estimated EPS:=0.30
P/S Ratio:=0.51
Ask Size:=-
Last:=3.43
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=1,534,530
52 week low:=2.27
High:=3.55

(cbg)
Low:=23.32
Open:=23.43
% Change:=&nbsp;-0.38%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.77
52 week high:=29.88
P/E Ratio:=31.74
Ex Div Date:=-
Change:=-0.09
Volume:=2,679,712
Ask:=-
Market  Cap:=7.496B
Estimated EPS:=1.11
P/S Ratio:=1.43
Ask Size:=-
Last:=23.68
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=3,714,870
52 week low:=14.52
High:=23.80

(cbr)
Low:=5.13
Open:=5.22
% Change:=&nbsp;0.00%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.25
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=218,976
Ask:=-
Market  Cap:=373.9M
Estimated EPS:=0.33
P/S Ratio:=0.34
Ask Size:=-
Last:=5.25
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=469,759
52 week low:=2.60
High:=5.28

(cbu)
Low:=24.50
Open:=24.65
% Change:=&nbsp;-0.60%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.85
EPS:=1.949
Previous Close:=24.92
52 week high:=28.95
P/E Ratio:=12.79
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=129,851
Ask:=-
Market  Cap:=911.2M
Estimated EPS:=2.00
P/S Ratio:=3.45
Ask Size:=-
Last:=24.77
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=180,381
52 week low:=21.76
High:=24.92

(ccbg)
Low:=10.10
Open:=10.10
% Change:=&nbsp;-1.26%
PEG:=5.69
Div per  Share:=0.40
Bid:=9.51
Bid Size:=-
Yield:=3.89
EPS:=0.26
Previous Close:=10.28
52 week high:=14.25
P/E Ratio:=39.54
Ex Div Date:=Jun  8
Change:=-0.13
Volume:=42,120
Ask:=10.39
Market  Cap:=173.8M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.15
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,522
52 week low:=9.94
High:=10.325

(ccc)
Low:=16.20
Open:=16.22
% Change:=&nbsp;-0.73%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.39
52 week high:=18.20
P/E Ratio:=27.78
Ex Div Date:=10-Aug-05
Change:=-0.12
Volume:=188,763
Ask:=-
Market  Cap:=918.7M
Estimated EPS:=0.82
P/S Ratio:=1.84
Ask Size:=-
Last:=16.27
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=538,512
52 week low:=11.75
High:=16.52

(cce)
Low:=29.6956
Open:=29.74
% Change:=&nbsp;-0.17%
PEG:=1.41
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.08
EPS:=1.787
Previous Close:=29.82
52 week high:=31.80
P/E Ratio:=16.69
Ex Div Date:=Jun  8
Change:=-0.05
Volume:=3,049,452
Ask:=-
Market  Cap:=9.676B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.77
Div Date:=Jun 23
1 Year Estimated Target Price:=31.78
Average Volume:=3,346,420
52 week low:=21.66
High:=29.84

(ccmp)
Low:=43.62
Open:=44.89
% Change:=&nbsp;-3.42%
PEG:=1.22
Div per  Share:=0.00
Bid:=42.41
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=45.35
52 week high:=52.69
P/E Ratio:=19.21
Ex Div Date:=-
Change:=-1.55
Volume:=233,820
Ask:=43.89
Market  Cap:=1.009B
Estimated EPS:=2.65
P/S Ratio:=2.40
Ask Size:=-
Last:=43.80
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=160,181
52 week low:=29.60
High:=45.27

(ccne)
Low:=13.8977
Open:=14.05
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.65
EPS:=1.077
Previous Close:=14.18
52 week high:=15.83
P/E Ratio:=13.17
Ex Div Date:=May 27
Change:=-0.10
Volume:=22,119
Ask:=14.20
Market  Cap:=173.0M
Estimated EPS:=1.18
P/S Ratio:=3.60
Ask Size:=-
Last:=14.08
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,978
52 week low:=11.19
High:=14.25

(ccoi)
Low:=15.86
Open:=15.93
% Change:=&nbsp;-0.87%
PEG:=11.88
Div per  Share:=0.00
Bid:=15.46
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.09
52 week high:=17.99
P/E Ratio:=1005.62
Ex Div Date:=-
Change:=-0.14
Volume:=167,934
Ask:=16.41
Market  Cap:=714.1M
Estimated EPS:=0.07
P/S Ratio:=2.63
Ask Size:=-
Last:=15.95
Div Date:=-
1 Year Estimated Target Price:=16.64
Average Volume:=277,076
52 week low:=7.93
High:=16.10

(cdzi)
Low:=11.6501
Open:=11.77
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.00
Bid:=11.47
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.97
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=24,995
Ask:=12.17
Market  Cap:=163.6M
Estimated EPS:=0.00
P/S Ratio:=112.06
Ask Size:=-
Last:=11.83
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,129
52 week low:=9.30
High:=11.92

(cec)
Low:=39.93
Open:=40.81
% Change:=&nbsp;-3.77%
PEG:=1.24
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.632
Previous Close:=41.60
52 week high:=42.75
P/E Ratio:=15.81
Ex Div Date:=May 31
Change:=-1.57
Volume:=202,374
Ask:=-
Market  Cap:=794.4M
Estimated EPS:=3.03
P/S Ratio:=1.00
Ask Size:=-
Last:=40.03
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=112,197
52 week low:=30.44
High:=41.44

(ceco)
Low:=23.99
Open:=24.14
% Change:=&nbsp;+0.57%
PEG:=1.76
Div per  Share:=0.00
Bid:=23.86
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.42
52 week high:=27.67
P/E Ratio:=11.03
Ex Div Date:=-
Change:=null
Volume:=589,235
Ask:=24.54
Market  Cap:=1.906B
Estimated EPS:=2.63
P/S Ratio:=0.89
Ask Size:=-
Last:=24.56
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=932,490
52 week low:=16.36
High:=24.57

(celg)
Low:=60.46
Open:=61.22
% Change:=&nbsp;-0.60%
PEG:=0.74
Div per  Share:=0.00
Bid:=60.69
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.18
52 week high:=63.46
P/E Ratio:=31.86
Ex Div Date:=-
Change:=-0.37
Volume:=1,684,190
Ask:=60.97
Market  Cap:=28.143B
Estimated EPS:=3.46
P/S Ratio:=7.15
Ask Size:=-
Last:=60.81
Div Date:=-
1 Year Estimated Target Price:=67.00
Average Volume:=2,698,420
52 week low:=48.92
High:=61.25

(ceph)
Low:=80.10
Open:=80.145
% Change:=&nbsp;-0.04%
PEG:=1.92
Div per  Share:=0.00
Bid:=80.15
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.21
52 week high:=81.11
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.03
Volume:=1,223,269
Ask:=80.19
Market  Cap:=6.111B
Estimated EPS:=8.35
P/S Ratio:=2.07
Ask Size:=-
Last:=80.18
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,265,960
52 week low:=54.15
High:=80.22

(cern)
Low:=64.12
Open:=64.70
% Change:=&nbsp;-1.35%
PEG:=1.85
Div per  Share:=0.00
Bid:=62.53
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=65.05
52 week high:=65.07
P/E Ratio:=44.25
Ex Div Date:=-
Change:=-0.88
Volume:=787,200
Ask:=68.03
Market  Cap:=10.794B
Estimated EPS:=1.81
P/S Ratio:=5.73
Ask Size:=-
Last:=64.17
Div Date:=-
1 Year Estimated Target Price:=63.85
Average Volume:=1,166,640
52 week low:=36.215
High:=64.93

(cers)
Low:=2.84
Open:=2.90
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=2.84
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.94
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=168,652
Ask:=3.20
Market  Cap:=138.0M
Estimated EPS:=-0.40
P/S Ratio:=5.83
Ask Size:=-
Last:=2.90
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=291,463
52 week low:=2.11
High:=2.94

(cffn)
Low:=11.67
Open:=11.67
% Change:=&nbsp;-1.18%
PEG:=9.79
Div per  Share:=0.5034
Bid:=11.49
Bid Size:=-
Yield:=4.25
EPS:=0.222
Previous Close:=11.85
52 week high:=14.2466
P/E Ratio:=53.38
Ex Div Date:=May  4
Change:=-0.14
Volume:=581,893
Ask:=11.85
Market  Cap:=1.891B
Estimated EPS:=0.40
P/S Ratio:=10.29
Ask Size:=-
Last:=11.71
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,442,190
52 week low:=10.1604
High:=11.80

(cfnb)
Low:=16.09
Open:=16.27
% Change:=&nbsp;-1.59%
PEG:=-
Div per  Share:=1.00
Bid:=16.06
Bid Size:=-
Yield:=6.12
EPS:=1.001
Previous Close:=16.35
52 week high:=16.76
P/E Ratio:=16.33
Ex Div Date:=29-Nov-10
Change:=-0.26
Volume:=1,071
Ask:=16.63
Market  Cap:=167.6M
Estimated EPS:=0.00
P/S Ratio:=5.90
Ask Size:=-
Last:=16.09
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,311
52 week low:=12.21
High:=16.40

(cfnl)
Low:=11.33
Open:=11.45
% Change:=&nbsp;-1.99%
PEG:=0.84
Div per  Share:=0.10
Bid:=11.16
Bid Size:=-
Yield:=0.87
EPS:=0.67
Previous Close:=11.56
52 week high:=12.15
P/E Ratio:=17.25
Ex Div Date:=Apr 28
Change:=-0.23
Volume:=85,672
Ask:=12.24
Market  Cap:=327.8M
Estimated EPS:=0.77
P/S Ratio:=3.75
Ask Size:=-
Last:=11.33
Div Date:=Aug 19
1 Year Estimated Target Price:=12.82
Average Volume:=72,127
52 week low:=8.56
High:=11.54

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=53.15
Open:=53.50
% Change:=&nbsp;-1.51%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=54.14
52 week high:=60.84
P/E Ratio:=15.17
Ex Div Date:=-
Change:=-0.82
Volume:=30,614
Ask:=-
Market  Cap:=589.9M
Estimated EPS:=3.85
P/S Ratio:=0.57
Ask Size:=-
Last:=53.32
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=58,222
52 week low:=33.71
High:=54.13

(chdx)
Low:=12.72
Open:=12.81
% Change:=&nbsp;-0.38%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.52
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.01
52 week high:=18.64
P/E Ratio:=43.66
Ex Div Date:=-
Change:=-0.05
Volume:=28,639
Ask:=13.38
Market  Cap:=209.0M
Estimated EPS:=0.60
P/S Ratio:=1.30
Ask Size:=-
Last:=12.96
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,198
52 week low:=11.80
High:=13.03

(chg)
Low:=53.31
Open:=53.31
% Change:=&nbsp;-0.54%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=2.199
Previous Close:=53.79
52 week high:=54.80
P/E Ratio:=24.46
Ex Div Date:=Jul  7
Change:=-0.29
Volume:=35,338
Ask:=-
Market  Cap:=831.5M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=53.50
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,344
52 week low:=40.17
High:=54.02

(chh)
Low:=31.99
Open:=32.07
% Change:=&nbsp;-0.83%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.80
Previous Close:=32.38
52 week high:=41.42
P/E Ratio:=17.99
Ex Div Date:=Jun 29
Change:=-0.27
Volume:=91,904
Ask:=-
Market  Cap:=1.917B
Estimated EPS:=1.76
P/S Ratio:=3.20
Ask Size:=-
Last:=32.11
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=156,060
52 week low:=31.73
High:=32.29

(chkp)
Low:=59.25
Open:=59.44
% Change:=&nbsp;-0.27%
PEG:=1.76
Div per  Share:=0.00
Bid:=58.78
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=59.82
52 week high:=61.46
P/E Ratio:=26.71
Ex Div Date:=-
Change:=-0.16
Volume:=1,898,645
Ask:=59.66
Market  Cap:=12.420B
Estimated EPS:=2.82
P/S Ratio:=10.98
Ask Size:=-
Last:=59.66
Div Date:=-
1 Year Estimated Target Price:=64.69
Average Volume:=1,721,740
52 week low:=33.15
High:=60.49

(chrs)
Low:=4.38
Open:=4.43
% Change:=&nbsp;-1.33%
PEG:=11.05
Div per  Share:=0.00
Bid:=4.13
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.50
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.06
Volume:=468,496
Ask:=4.72
Market  Cap:=516.1M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.44
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,224,580
52 week low:=2.84
High:=4.54

(chrw)
Low:=79.76
Open:=80.06
% Change:=&nbsp;+0.97%
PEG:=1.90
Div per  Share:=1.41
Bid:=80.76
Bid Size:=-
Yield:=1.75
EPS:=2.42
Previous Close:=80.43
52 week high:=82.61
P/E Ratio:=33.24
Ex Div Date:=Jun  1
Change:=null
Volume:=997,702
Ask:=81.20
Market  Cap:=13.445B
Estimated EPS:=2.73
P/S Ratio:=1.39
Ask Size:=-
Last:=81.21
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=876,602
52 week low:=58.69
High:=81.46

(chs)
Low:=15.805
Open:=16.08
% Change:=&nbsp;-2.77%
PEG:=1.10
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=0.699
Previous Close:=16.26
52 week high:=16.50
P/E Ratio:=23.26
Ex Div Date:=Jun  9
Change:=-0.45
Volume:=1,344,679
Ask:=-
Market  Cap:=2.786B
Estimated EPS:=0.88
P/S Ratio:=1.46
Ask Size:=-
Last:=15.81
Div Date:=Sep 26
1 Year Estimated Target Price:=16.63
Average Volume:=3,083,230
52 week low:=8.22
High:=16.155

(chsp)
Low:=17.31
Open:=17.37
% Change:=&nbsp;-0.62%
PEG:=5.12
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.54
EPS:=-0.082
Previous Close:=17.61
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=82,704
Ask:=-
Market  Cap:=556.4M
Estimated EPS:=0.34
P/S Ratio:=7.39
Ask Size:=-
Last:=17.50
Div Date:=Jul 15
1 Year Estimated Target Price:=20.67
Average Volume:=138,760
52 week low:=16.05
High:=17.63

(cix)
Low:=14.44
Open:=14.50
% Change:=&nbsp;+0.48%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.44
EPS:=0.647
Previous Close:=14.55
52 week high:=17.90
P/E Ratio:=22.49
Ex Div Date:=Jun  8
Change:=null
Volume:=4,756
Ask:=-
Market  Cap:=180.9M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=14.62
Div Date:=Jun 23
1 Year Estimated Target Price:=31.58
Average Volume:=2,313
52 week low:=9.66
High:=14.86

(ckh)
Low:=107.16
Open:=107.32
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=13.79
EPS:=11.737
Previous Close:=108.81
52 week high:=116.00
P/E Ratio:=9.27
Ex Div Date:=10-Dec-10
Change:=-0.94
Volume:=126,235
Ask:=-
Market  Cap:=2.336B
Estimated EPS:=3.70
P/S Ratio:=0.86
Ask Size:=-
Last:=107.87
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=134,081
52 week low:=76.14
High:=109.50

(ckp)
Low:=17.04
Open:=17.11
% Change:=&nbsp;-0.98%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.37
52 week high:=23.00
P/E Ratio:=48.12
Ex Div Date:=-
Change:=-0.17
Volume:=130,839
Ask:=-
Market  Cap:=689.5M
Estimated EPS:=1.18
P/S Ratio:=0.84
Ask Size:=-
Last:=17.20
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=202,810
52 week low:=15.89
High:=17.38

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.1108
Open:=47.16
% Change:=&nbsp;-0.67%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.188
Previous Close:=47.65
52 week high:=48.77
P/E Ratio:=21.78
Ex Div Date:=Jul  6
Change:=-0.32
Volume:=111,810
Ask:=-
Market  Cap:=2.386B
Estimated EPS:=2.41
P/S Ratio:=2.24
Ask Size:=-
Last:=47.33
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=234,908
52 week low:=33.22
High:=47.62

(cldt)
Low:=15.70
Open:=15.82
% Change:=&nbsp;-1.44%
PEG:=1.39
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=-0.117
Previous Close:=15.94
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=19,600
Ask:=-
Market  Cap:=215.9M
Estimated EPS:=0.96
P/S Ratio:=6.15
Ask Size:=-
Last:=15.71
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=66,398
52 week low:=14.25
High:=15.925

(clh)
Low:=110.383
Open:=110.57
% Change:=&nbsp;-0.04%
PEG:=3.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=112.28
52 week high:=114.09
P/E Ratio:=20.85
Ex Div Date:=-
Change:=-0.05
Volume:=112,489
Ask:=-
Market  Cap:=2.963B
Estimated EPS:=3.52
P/S Ratio:=1.64
Ask Size:=-
Last:=112.23
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=187,070
52 week low:=58.30
High:=112.608

(clne)
Low:=15.43
Open:=15.64
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=16.12
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.91
52 week high:=19.36
P/E Ratio:=85.54
Ex Div Date:=-
Change:=-0.04
Volume:=1,304,635
Ask:=16.22
Market  Cap:=1.116B
Estimated EPS:=-0.32
P/S Ratio:=4.70
Ask Size:=-
Last:=15.87
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=1,655,800
52 week low:=11.75
High:=16.05

(clny)
Low:=17.92
Open:=18.04
% Change:=&nbsp;-1.38%
PEG:=2.15
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.82
EPS:=1.457
Previous Close:=18.18
52 week high:=21.45
P/E Ratio:=12.48
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=211,631
Ask:=-
Market  Cap:=590.1M
Estimated EPS:=1.52
P/S Ratio:=17.89
Ask Size:=-
Last:=17.93
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=254,635
52 week low:=16.55
High:=18.07

(clp)
Low:=21.41
Open:=21.52
% Change:=&nbsp;-1.38%
PEG:=2.33
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.75
EPS:=-0.638
Previous Close:=21.80
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.30
Volume:=282,609
Ask:=-
Market  Cap:=1.795B
Estimated EPS:=1.15
P/S Ratio:=4.87
Ask Size:=-
Last:=21.50
Div Date:=May 16
1 Year Estimated Target Price:=21.82
Average Volume:=791,552
52 week low:=14.67
High:=21.77

(clr)
Low:=69.57
Open:=69.93
% Change:=&nbsp;+0.06%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=71.23
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=508,854
Ask:=-
Market  Cap:=12.786B
Estimated EPS:=2.52
P/S Ratio:=11.82
Ask Size:=-
Last:=71.27
Div Date:=-
1 Year Estimated Target Price:=76.60
Average Volume:=1,073,150
52 week low:=38.23
High:=71.77

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.72
Open:=67.38
% Change:=&nbsp;-2.02%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.23
52 week high:=85.25
P/E Ratio:=10.24
Ex Div Date:=-
Change:=-1.38
Volume:=119,755
Ask:=-
Market  Cap:=770.0M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=66.85
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=88,894
52 week low:=54.44
High:=67.91

(cmcsa)
Low:=24.555
Open:=24.64
% Change:=&nbsp;+0.72%
PEG:=0.96
Div per  Share:=0.416
Bid:=25.00
Bid Size:=-
Yield:=1.67
EPS:=1.32
Previous Close:=24.85
52 week high:=27.16
P/E Ratio:=18.83
Ex Div Date:=Jul  1
Change:=null
Volume:=16,652,091
Ask:=25.06
Market  Cap:=69.238B
Estimated EPS:=1.60
P/S Ratio:=1.68
Ask Size:=-
Last:=25.03
Div Date:=Jul 27
1 Year Estimated Target Price:=30.21
Average Volume:=17,748,000
52 week low:=16.76
High:=25.16

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.46
Open:=3.56
% Change:=&nbsp;-3.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.60
52 week high:=5.78
P/E Ratio:=3.38
Ex Div Date:=-
Change:=-0.11
Volume:=65,327
Ask:=3.70
Market  Cap:=148.4M
Estimated EPS:=0.00
P/S Ratio:=0.58
Ask Size:=-
Last:=3.49
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=155,395
52 week low:=2.03
High:=3.5604

(cmn)
Low:=26.4399
Open:=27.12
% Change:=&nbsp;-2.71%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.44
EPS:=1.19
Previous Close:=27.33
52 week high:=28.29
P/E Ratio:=22.97
Ex Div Date:=Jul 13
Change:=-0.74
Volume:=29,624
Ask:=-
Market  Cap:=457.6M
Estimated EPS:=1.22
P/S Ratio:=1.54
Ask Size:=-
Last:=26.59
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=53,888
52 week low:=13.39
High:=27.12

(cmo)
Low:=13.39
Open:=13.60
% Change:=&nbsp;-1.54%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.32
EPS:=1.365
Previous Close:=13.61
52 week high:=13.95
P/E Ratio:=9.97
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=1,176,835
Ask:=-
Market  Cap:=1.037B
Estimated EPS:=1.78
P/S Ratio:=7.70
Ask Size:=-
Last:=13.40
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=846,390
52 week low:=10.78
High:=13.60

(cmp)
Low:=85.00
Open:=85.22
% Change:=&nbsp;-1.18%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=4.434
Previous Close:=86.14
52 week high:=98.10
P/E Ratio:=19.43
Ex Div Date:=May 27
Change:=-1.02
Volume:=122,803
Ask:=-
Market  Cap:=2.798B
Estimated EPS:=5.49
P/S Ratio:=2.57
Ask Size:=-
Last:=85.12
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=211,108
52 week low:=68.50
High:=86.07

(cmtl)
Low:=27.92
Open:=27.92
% Change:=&nbsp;-0.84%
PEG:=0.38
Div per  Share:=1.00
Bid:=28.30
Bid Size:=-
Yield:=3.50
EPS:=2.219
Previous Close:=28.59
52 week high:=32.00
P/E Ratio:=12.88
Ex Div Date:=Jul 19
Change:=-0.24
Volume:=242,176
Ask:=28.68
Market  Cap:=738.2M
Estimated EPS:=2.17
P/S Ratio:=1.02
Ask Size:=-
Last:=28.35
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=321,395
52 week low:=20.19
High:=28.65

(cnbka)
Low:=28.38
Open:=28.38
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.48
Bid:=27.56
Bid Size:=-
Yield:=1.69
EPS:=2.73
Previous Close:=28.35
52 week high:=28.75
P/E Ratio:=10.38
Ex Div Date:=Apr 28
Change:=null
Volume:=1,449
Ask:=29.46
Market  Cap:=157.9M
Estimated EPS:=0.00
P/S Ratio:=2.48
Ask Size:=-
Last:=28.51
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,883
52 week low:=19.40
High:=28.56

(cnc)
Low:=34.20
Open:=35.34
% Change:=&nbsp;-4.06%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.70
52 week high:=39.35
P/E Ratio:=19.32
Ex Div Date:=-
Change:=-1.45
Volume:=1,627,366
Ask:=-
Market  Cap:=1.712B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=34.25
Div Date:=-
1 Year Estimated Target Price:=36.46
Average Volume:=525,254
52 week low:=20.00
High:=36.73

(cnk)
Low:=19.80
Open:=20.13
% Change:=&nbsp;-2.50%
PEG:=1.63
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=3.98
EPS:=1.20
Previous Close:=20.37
52 week high:=22.09
P/E Ratio:=16.98
Ex Div Date:=Jun  2
Change:=-0.51
Volume:=637,740
Ask:=-
Market  Cap:=2.267B
Estimated EPS:=1.40
P/S Ratio:=1.10
Ask Size:=-
Last:=19.86
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,193,490
52 week low:=14.05
High:=20.29

(cnsl)
Low:=18.455
Open:=18.77
% Change:=&nbsp;-2.48%
PEG:=14.37
Div per  Share:=1.548
Bid:=18.08
Bid Size:=-
Yield:=8.17
EPS:=1.11
Previous Close:=18.95
52 week high:=20.02
P/E Ratio:=17.07
Ex Div Date:=Jul 13
Change:=-0.47
Volume:=159,787
Ask:=18.85
Market  Cap:=553.3M
Estimated EPS:=0.88
P/S Ratio:=1.49
Ask Size:=-
Last:=18.48
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=162,981
52 week low:=16.50
High:=18.84

(cog)
Low:=70.26
Open:=70.53
% Change:=&nbsp;+0.53%
PEG:=2.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=71.93
52 week high:=72.38
P/E Ratio:=86.66
Ex Div Date:=May 13
Change:=null
Volume:=1,165,527
Ask:=-
Market  Cap:=7.554B
Estimated EPS:=1.28
P/S Ratio:=8.98
Ask Size:=-
Last:=72.31
Div Date:=May 24
1 Year Estimated Target Price:=78.23
Average Volume:=1,833,310
52 week low:=26.62
High:=73.16

(colb)
Low:=17.52
Open:=17.66
% Change:=&nbsp;-1.01%
PEG:=2.26
Div per  Share:=0.10
Bid:=17.36
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.87
52 week high:=22.14
P/E Ratio:=27.71
Ex Div Date:=May  9
Change:=-0.18
Volume:=109,830
Ask:=18.02
Market  Cap:=698.4M
Estimated EPS:=0.76
P/S Ratio:=4.06
Ask Size:=-
Last:=17.69
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=218,740
52 week low:=15.91
High:=17.80

(comv)
Low:=2.95
Open:=2.99
% Change:=&nbsp;+2.01%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=2.99
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=63,126
Ask:=3.32
Market  Cap:=75.8M
Estimated EPS:=-0.61
P/S Ratio:=0.60
Ask Size:=-
Last:=3.05
Div Date:=-
1 Year Estimated Target Price:=6.54
Average Volume:=333,090
52 week low:=2.50
High:=3.06

(coo)
Low:=78.98
Open:=79.77
% Change:=&nbsp;-1.52%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.47
52 week high:=82.24
P/E Ratio:=22.55
Ex Div Date:=Jul 21
Change:=-1.22
Volume:=162,656
Ask:=-
Market  Cap:=3.719B
Estimated EPS:=4.12
P/S Ratio:=3.08
Ask Size:=-
Last:=79.25
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=419,830
52 week low:=38.30
High:=79.99

(cost)
Low:=81.06
Open:=81.25
% Change:=&nbsp;-0.62%
PEG:=1.84
Div per  Share:=0.855
Bid:=81.07
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.67
52 week high:=83.95
P/E Ratio:=25.51
Ex Div Date:=May 11
Change:=-0.51
Volume:=1,154,814
Ask:=81.34
Market  Cap:=35.533B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=81.16
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,288,110
52 week low:=54.05
High:=81.59

(cov)
Low:=49.97
Open:=51.39
% Change:=&nbsp;-3.16%
PEG:=1.18
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=3.374
Previous Close:=51.89
52 week high:=57.65
P/E Ratio:=15.38
Ex Div Date:=Apr  5
Change:=-1.64
Volume:=11,323,044
Ask:=-
Market  Cap:=24.911B
Estimated EPS:=3.86
P/S Ratio:=2.38
Ask Size:=-
Last:=50.25
Div Date:=Aug 19
1 Year Estimated Target Price:=61.85
Average Volume:=3,181,680
52 week low:=35.12
High:=51.39

(cown)
Low:=4.09
Open:=4.15
% Change:=&nbsp;-2.38%
PEG:=1.46
Div per  Share:=0.00
Bid:=3.74
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.21
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=613,248
Ask:=4.48
Market  Cap:=305.2M
Estimated EPS:=0.34
P/S Ratio:=1.30
Ask Size:=-
Last:=4.11
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=534,719
52 week low:=2.99
High:=4.21

(cpa)
Low:=66.19
Open:=67.25
% Change:=&nbsp;-0.06%
PEG:=1.15
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=5.997
Previous Close:=67.72
52 week high:=70.56
P/E Ratio:=11.29
Ex Div Date:=May 26
Change:=-0.04
Volume:=219,978
Ask:=-
Market  Cap:=2.975B
Estimated EPS:=5.79
P/S Ratio:=1.99
Ask Size:=-
Last:=67.68
Div Date:=Jun 15
1 Year Estimated Target Price:=74.44
Average Volume:=235,710
52 week low:=46.97
High:=67.761

(cpe)
Low:=7.35
Open:=7.50
% Change:=&nbsp;-3.40%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.64
52 week high:=9.36
P/E Ratio:=27.38
Ex Div Date:=4-Aug-94
Change:=-0.26
Volume:=326,967
Ask:=-
Market  Cap:=288.7M
Estimated EPS:=0.51
P/S Ratio:=3.25
Ask Size:=-
Last:=7.38
Div Date:=-
1 Year Estimated Target Price:=10.42
Average Volume:=542,381
52 week low:=3.54
High:=7.55

(cpn)
Low:=16.21
Open:=16.22
% Change:=&nbsp;+4.01%
PEG:=11.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.19
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,368,751
Ask:=-
Market  Cap:=7.508B
Estimated EPS:=0.20
P/S Ratio:=1.11
Ask Size:=-
Last:=16.84
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,275,400
52 week low:=11.88
High:=16.98

(cprt)
Low:=45.31
Open:=45.42
% Change:=&nbsp;-0.87%
PEG:=1.45
Div per  Share:=0.00
Bid:=44.92
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.79
52 week high:=47.97
P/E Ratio:=22.85
Ex Div Date:=-
Change:=-0.40
Volume:=247,606
Ask:=45.78
Market  Cap:=3.123B
Estimated EPS:=2.18
P/S Ratio:=3.72
Ask Size:=-
Last:=45.39
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=397,252
52 week low:=31.28
High:=45.79

(cpst)
Low:=1.591
Open:=1.64
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.67
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,932,209
Ask:=1.92
Market  Cap:=427.9M
Estimated EPS:=-0.06
P/S Ratio:=5.29
Ask Size:=-
Last:=1.65
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,190,220
52 week low:=0.62
High:=1.68

(cpy)
Low:=11.69
Open:=11.90
% Change:=&nbsp;-1.58%
PEG:=1.19
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.33
EPS:=0.853
Previous Close:=12.01
52 week high:=31.00
P/E Ratio:=14.08
Ex Div Date:=May 16
Change:=-0.19
Volume:=29,110
Ask:=-
Market  Cap:=83.2M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=11.82
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=95,440
52 week low:=11.38
High:=12.1199

(cr)
Low:=49.08
Open:=49.08
% Change:=&nbsp;+1.61%
PEG:=1.61
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.84
Previous Close:=49.55
52 week high:=51.49
P/E Ratio:=17.45
Ex Div Date:=May 26
Change:=null
Volume:=728,555
Ask:=-
Market  Cap:=2.938B
Estimated EPS:=3.26
P/S Ratio:=1.26
Ask Size:=-
Last:=50.35
Div Date:=Jun 10
1 Year Estimated Target Price:=54.40
Average Volume:=253,517
52 week low:=32.45
High:=50.76

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.31
Open:=27.89
% Change:=&nbsp;-2.54%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.40
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.72
Volume:=89,781
Ask:=29.99
Market  Cap:=300.2M
Estimated EPS:=1.48
P/S Ratio:=1.15
Ask Size:=-
Last:=27.68
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=39,297
52 week low:=14.98
High:=28.345

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=34.905
Open:=35.08
% Change:=&nbsp;-1.80%
PEG:=0.74
Div per  Share:=0.00
Bid:=34.58
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=36.03
52 week high:=53.56
P/E Ratio:=19.08
Ex Div Date:=-
Change:=-0.65
Volume:=306,099
Ask:=35.33
Market  Cap:=880.7M
Estimated EPS:=3.49
P/S Ratio:=2.02
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=51.17
Average Volume:=276,362
52 week low:=20.99
High:=36.14

(cree)
Low:=32.75
Open:=33.20
% Change:=&nbsp;-2.90%
PEG:=0.88
Div per  Share:=0.00
Bid:=32.39
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=33.83
52 week high:=76.14
P/E Ratio:=20.86
Ex Div Date:=-
Change:=-0.98
Volume:=2,147,828
Ask:=33.66
Market  Cap:=3.579B
Estimated EPS:=1.69
P/S Ratio:=3.65
Ask Size:=-
Last:=32.85
Div Date:=-
1 Year Estimated Target Price:=45.93
Average Volume:=3,408,370
52 week low:=30.17
High:=33.43

(crmt)
Low:=36.45
Open:=36.62
% Change:=&nbsp;-0.97%
PEG:=0.85
Div per  Share:=0.00
Bid:=35.89
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=37.18
52 week high:=37.50
P/E Ratio:=14.64
Ex Div Date:=-
Change:=-0.36
Volume:=43,419
Ask:=37.82
Market  Cap:=376.2M
Estimated EPS:=2.92
P/S Ratio:=1.00
Ask Size:=-
Last:=36.82
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,205
52 week low:=21.27
High:=37.44

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.12
Open:=10.73
% Change:=&nbsp;-4.35%
PEG:=-
Div per  Share:=0.84
Bid:=10.02
Bid Size:=-
Yield:=7.78
EPS:=-0.01
Previous Close:=10.80
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.47
Volume:=27,729
Ask:=10.68
Market  Cap:=125.0M
Estimated EPS:=0.00
P/S Ratio:=0.50
Ask Size:=-
Last:=10.33
Div Date:=Aug 26
1 Year Estimated Target Price:=19.00
Average Volume:=45,378
52 week low:=10.41
High:=10.86

(crs)
Low:=56.89
Open:=57.15
% Change:=&nbsp;-0.57%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.73
52 week high:=59.04
P/E Ratio:=50.64
Ex Div Date:=Apr 29
Change:=-0.33
Volume:=302,317
Ask:=-
Market  Cap:=2.527B
Estimated EPS:=1.43
P/S Ratio:=1.63
Ask Size:=-
Last:=57.40
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=557,627
52 week low:=30.17
High:=57.72

(csco)
Low:=16.16
Open:=16.31
% Change:=&nbsp;-1.09%
PEG:=0.98
Div per  Share:=0.12
Bid:=16.30
Bid Size:=-
Yield:=0.73
EPS:=1.281
Previous Close:=16.46
52 week high:=26.00
P/E Ratio:=12.85
Ex Div Date:=Jul  5
Change:=-0.18
Volume:=33,783,828
Ask:=16.31
Market  Cap:=89.543B
Estimated EPS:=1.60
P/S Ratio:=2.11
Ask Size:=-
Last:=16.28
Div Date:=Jul 27
1 Year Estimated Target Price:=20.18
Average Volume:=71,667,400
52 week low:=14.78
High:=16.38

(csgp)
Low:=57.46
Open:=57.55
% Change:=&nbsp;-0.59%
PEG:=3.05
Div per  Share:=0.00
Bid:=56.77
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.11
52 week high:=73.43
P/E Ratio:=80.71
Ex Div Date:=-
Change:=-0.34
Volume:=64,074
Ask:=58.76
Market  Cap:=1.428B
Estimated EPS:=0.57
P/S Ratio:=6.23
Ask Size:=-
Last:=57.77
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=227,995
52 week low:=40.74
High:=58.12

(cstr)
Low:=53.50
Open:=54.03
% Change:=&nbsp;+0.63%
PEG:=0.88
Div per  Share:=0.00
Bid:=53.85
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=54.23
52 week high:=67.56
P/E Ratio:=33.54
Ex Div Date:=-
Change:=null
Volume:=1,100,992
Ask:=54.20
Market  Cap:=1.711B
Estimated EPS:=3.02
P/S Ratio:=1.11
Ask Size:=-
Last:=54.57
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=993,737
52 week low:=37.80
High:=55.70

(csu)
Low:=9.40
Open:=9.40
% Change:=&nbsp;+0.11%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.52
52 week high:=10.91
P/E Ratio:=52.89
Ex Div Date:=-
Change:=null
Volume:=139,680
Ask:=-
Market  Cap:=257.3M
Estimated EPS:=0.24
P/S Ratio:=1.15
Ask Size:=-
Last:=9.53
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=117,633
52 week low:=4.87
High:=9.82

(cswc)
Low:=95.41
Open:=97.40
% Change:=&nbsp;-1.68%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=14.305
Previous Close:=97.85
52 week high:=112.37
P/E Ratio:=6.84
Ex Div Date:=May 13
Change:=-1.64
Volume:=4,379
Ask:=101.75
Market  Cap:=361.1M
Estimated EPS:=0.00
P/S Ratio:=48.52
Ask Size:=-
Last:=96.21
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,755
52 week low:=85.46
High:=97.40

(ctas)
Low:=33.78
Open:=34.14
% Change:=&nbsp;-1.31%
PEG:=1.58
Div per  Share:=0.49
Bid:=33.72
Bid Size:=-
Yield:=1.43
EPS:=1.549
Previous Close:=34.37
52 week high:=34.45
P/E Ratio:=22.19
Ex Div Date:=9-Nov-10
Change:=-0.45
Volume:=1,847,446
Ask:=34.13
Market  Cap:=4.929B
Estimated EPS:=2.01
P/S Ratio:=1.35
Ask Size:=-
Last:=33.92
Div Date:=15-Dec-10
1 Year Estimated Target Price:=33.75
Average Volume:=1,350,000
52 week low:=24.99
High:=34.18

(ctgx)
Low:=13.80
Open:=13.80
% Change:=&nbsp;-1.35%
PEG:=0.94
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=14.06
52 week high:=15.00
P/E Ratio:=24.20
Ex Div Date:=8-May-01
Change:=-0.19
Volume:=27,528
Ask:=-
Market  Cap:=209.1M
Estimated EPS:=0.74
P/S Ratio:=0.61
Ask Size:=-
Last:=13.87
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,405
52 week low:=6.23
High:=14.05

(ctl)
Low:=37.92
Open:=38.38
% Change:=&nbsp;-1.84%
PEG:=2.54
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.50
EPS:=2.977
Previous Close:=38.66
52 week high:=46.87
P/E Ratio:=12.99
Ex Div Date:=Jun  2
Change:=-0.71
Volume:=4,982,697
Ask:=-
Market  Cap:=22.791B
Estimated EPS:=2.63
P/S Ratio:=3.35
Ask Size:=-
Last:=37.95
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,162,850
52 week low:=35.10
High:=38.44

(ctrp)
Low:=44.06
Open:=44.43
% Change:=&nbsp;+1.81%
PEG:=1.55
Div per  Share:=0.00
Bid:=45.57
Bid Size:=-
Yield:=-
EPS:=1.114
Previous Close:=44.78
52 week high:=53.16
P/E Ratio:=40.20
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,527,264
Ask:=46.00
Market  Cap:=6.545B
Estimated EPS:=1.17
P/S Ratio:=13.57
Ask Size:=-
Last:=45.59
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,774,070
52 week low:=36.64
High:=45.82

(ctsh)
Low:=73.01
Open:=73.09
% Change:=&nbsp;+0.75%
PEG:=1.34
Div per  Share:=0.00
Bid:=74.34
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=73.77
52 week high:=83.48
P/E Ratio:=28.94
Ex Div Date:=-
Change:=null
Volume:=1,744,628
Ask:=74.58
Market  Cap:=22.612B
Estimated EPS:=2.78
P/S Ratio:=4.49
Ask Size:=-
Last:=74.32
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=2,887,320
52 week low:=53.16
High:=74.53

(ctxs)
Low:=74.20
Open:=74.63
% Change:=&nbsp;-1.05%
PEG:=2.11
Div per  Share:=0.00
Bid:=74.32
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=75.27
52 week high:=88.49
P/E Ratio:=47.37
Ex Div Date:=-
Change:=-0.79
Volume:=1,007,362
Ask:=74.63
Market  Cap:=14.002B
Estimated EPS:=2.42
P/S Ratio:=7.25
Ask Size:=-
Last:=74.48
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,158,030
52 week low:=46.37
High:=75.44

(cvo)
Low:=6.11
Open:=6.11
% Change:=&nbsp;-1.29%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.22
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=126,433
Ask:=-
Market  Cap:=385.5M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=292,987
52 week low:=4.80
High:=6.23

(cvx)
Low:=107.46
Open:=107.55
% Change:=&nbsp;-0.80%
PEG:=2.04
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=10.30
Previous Close:=108.97
52 week high:=109.94
P/E Ratio:=10.58
Ex Div Date:=May 17
Change:=-0.87
Volume:=6,198,661
Ask:=-
Market  Cap:=217.3B
Estimated EPS:=12.95
P/S Ratio:=1.09
Ask Size:=-
Last:=108.10
Div Date:=Jun 10
1 Year Estimated Target Price:=119.78
Average Volume:=7,650,160
52 week low:=72.57
High:=109.00

(cxs)
Low:=11.06
Open:=11.13
% Change:=&nbsp;-1.34%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.75
EPS:=0.787
Previous Close:=11.22
52 week high:=13.51
P/E Ratio:=14.26
Ex Div Date:=Jun 27
Change:=-0.15
Volume:=275,083
Ask:=-
Market  Cap:=848.2M
Estimated EPS:=0.00
P/S Ratio:=46.13
Ask Size:=-
Last:=11.07
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=743,273
52 week low:=10.19
High:=11.22

(cyh)
Low:=25.28
Open:=25.57
% Change:=&nbsp;-4.78%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=27.00
52 week high:=42.50
P/E Ratio:=9.25
Ex Div Date:=-
Change:=-1.29
Volume:=3,420,222
Ask:=-
Market  Cap:=2.358B
Estimated EPS:=3.24
P/S Ratio:=0.19
Ask Size:=-
Last:=25.71
Div Date:=-
1 Year Estimated Target Price:=36.89
Average Volume:=2,249,190
52 week low:=22.33
High:=26.17

(cyn)
Low:=54.31
Open:=54.38
% Change:=&nbsp;+0.16%
PEG:=1.75
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.908
Previous Close:=54.88
52 week high:=63.71
P/E Ratio:=18.87
Ex Div Date:=May  2
Change:=null
Volume:=202,212
Ask:=-
Market  Cap:=2.923B
Estimated EPS:=3.16
P/S Ratio:=3.16
Ask Size:=-
Last:=54.97
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=271,510
52 week low:=47.19
High:=55.33

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.26
Open:=1.30
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.24
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.29
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=229,739
Ask:=1.48
Market  Cap:=93.2M
Estimated EPS:=-0.67
P/S Ratio:=34.26
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=570,324
52 week low:=1.12
High:=1.32

(cytr)
Low:=0.67
Open:=0.70
% Change:=&nbsp;-2.83%
PEG:=-
Div per  Share:=0.00
Bid:=0.66
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.7101
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.0201
Volume:=623,623
Ask:=0.889
Market  Cap:=75.4M
Estimated EPS:=-0.24
P/S Ratio:=775.60
Ask Size:=-
Last:=0.69
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=849,516
52 week low:=0.66
High:=0.71

(dakt)
Low:=10.61
Open:=10.61
% Change:=&nbsp;-1.56%
PEG:=2.37
Div per  Share:=0.11
Bid:=10.52
Bid Size:=-
Yield:=1.01
EPS:=0.34
Previous Close:=10.88
52 week high:=17.30
P/E Ratio:=32.00
Ex Div Date:=Jun  9
Change:=-0.17
Volume:=45,631
Ask:=11.02
Market  Cap:=446.2M
Estimated EPS:=0.45
P/S Ratio:=1.03
Ask Size:=-
Last:=10.71
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=192,811
52 week low:=7.30
High:=10.86

(dal)
Low:=7.78
Open:=8.05
% Change:=&nbsp;-2.96%
PEG:=2.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.10
52 week high:=14.54
P/E Ratio:=12.94
Ex Div Date:=-
Change:=-0.24
Volume:=17,932,744
Ask:=-
Market  Cap:=6.644B
Estimated EPS:=1.20
P/S Ratio:=0.21
Ask Size:=-
Last:=7.86
Div Date:=-
1 Year Estimated Target Price:=15.09
Average Volume:=14,980,900
52 week low:=7.90
High:=8.09

(dar)
Low:=17.758
Open:=18.11
% Change:=&nbsp;-1.36%
PEG:=3.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=18.37
52 week high:=19.62
P/E Ratio:=20.78
Ex Div Date:=-
Change:=-0.25
Volume:=1,330,797
Ask:=-
Market  Cap:=2.120B
Estimated EPS:=1.62
P/S Ratio:=2.14
Ask Size:=-
Last:=18.12
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,468,150
52 week low:=7.21
High:=18.54

(dbd)
Low:=32.13
Open:=32.39
% Change:=&nbsp;-0.67%
PEG:=1.39
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=-0.627
Previous Close:=32.75
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.22
Volume:=455,997
Ask:=-
Market  Cap:=2.124B
Estimated EPS:=2.01
P/S Ratio:=0.76
Ask Size:=-
Last:=32.53
Div Date:=Jun  3
1 Year Estimated Target Price:=33.50
Average Volume:=410,371
52 week low:=25.00
High:=33.06

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.04
Open:=54.23
% Change:=&nbsp;-1.37%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=3.577
Previous Close:=54.85
52 week high:=57.00
P/E Ratio:=15.33
Ex Div Date:=May 11
Change:=-0.75
Volume:=5,668,268
Ask:=-
Market  Cap:=50.243B
Estimated EPS:=3.87
P/S Ratio:=1.51
Ask Size:=-
Last:=54.10
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,796,040
52 week low:=37.54
High:=54.53

(ddic)
Low:=9.24
Open:=9.57
% Change:=&nbsp;-3.63%
PEG:=0.49
Div per  Share:=0.36
Bid:=9.25
Bid Size:=-
Yield:=3.74
EPS:=1.057
Previous Close:=9.63
52 week high:=12.35
P/E Ratio:=9.11
Ex Div Date:=Jun 13
Change:=-0.35
Volume:=71,602
Ask:=9.60
Market  Cap:=186.9M
Estimated EPS:=1.26
P/S Ratio:=0.72
Ask Size:=-
Last:=9.28
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=132,194
52 week low:=7.62
High:=9.62

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.14
Open:=80.29
% Change:=&nbsp;+0.80%
PEG:=1.17
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=5.817
Previous Close:=81.24
52 week high:=99.80
P/E Ratio:=13.97
Ex Div Date:=Jun 28
Change:=null
Volume:=4,017,004
Ask:=-
Market  Cap:=34.370B
Estimated EPS:=6.37
P/S Ratio:=1.17
Ask Size:=-
Last:=81.89
Div Date:=Aug  1
1 Year Estimated Target Price:=103.92
Average Volume:=5,118,260
52 week low:=60.45
High:=82.539

(deck)
Low:=95.05
Open:=95.33
% Change:=&nbsp;-1.01%
PEG:=0.79
Div per  Share:=0.00
Bid:=94.48
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=96.42
52 week high:=97.75
P/E Ratio:=23.78
Ex Div Date:=-
Change:=-0.97
Volume:=471,667
Ask:=95.95
Market  Cap:=3.692B
Estimated EPS:=4.63
P/S Ratio:=3.55
Ask Size:=-
Last:=95.45
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,042,370
52 week low:=43.20
High:=96.82

(dei)
Low:=20.28
Open:=20.44
% Change:=&nbsp;+0.78%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=-0.153
Previous Close:=20.64
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,778,097
Ask:=-
Market  Cap:=2.588B
Estimated EPS:=1.36
P/S Ratio:=4.46
Ask Size:=-
Last:=20.80
Div Date:=Jul 15
1 Year Estimated Target Price:=21.50
Average Volume:=1,443,480
52 week low:=14.84
High:=20.92

(dell)
Low:=16.82
Open:=16.96
% Change:=&nbsp;+0.53%
PEG:=1.53
Div per  Share:=0.00
Bid:=17.08
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.04
52 week high:=17.60
P/E Ratio:=10.20
Ex Div Date:=-
Change:=null
Volume:=15,199,489
Ask:=17.17
Market  Cap:=32.327B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=17.13
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=25,791,100
52 week low:=11.34
High:=17.22

(dest)
Low:=18.88
Open:=19.02
% Change:=&nbsp;-1.81%
PEG:=0.40
Div per  Share:=0.35
Bid:=18.27
Bid Size:=-
Yield:=1.81
EPS:=1.835
Previous Close:=19.35
52 week high:=25.28
P/E Ratio:=10.54
Ex Div Date:=Jun  3
Change:=-0.35
Volume:=53,565
Ask:=19.77
Market  Cap:=251.1M
Estimated EPS:=1.93
P/S Ratio:=0.48
Ask Size:=-
Last:=19.00
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=108,460
52 week low:=12.90
High:=19.13

(dfz)
Low:=11.5766
Open:=11.61
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=0.28
Bid:=11.51
Bid Size:=-
Yield:=2.39
EPS:=0.605
Previous Close:=11.74
52 week high:=13.35
P/E Ratio:=19.40
Ex Div Date:=May 19
Change:=-0.12
Volume:=8,934
Ask:=12.01
Market  Cap:=128.4M
Estimated EPS:=0.00
P/S Ratio:=1.06
Ask Size:=-
Last:=11.62
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=30,964
52 week low:=9.48
High:=11.76

(dgi)
Low:=25.25
Open:=25.69
% Change:=&nbsp;-2.50%
PEG:=9.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.95
52 week high:=33.16
P/E Ratio:=648.75
Ex Div Date:=-
Change:=-0.65
Volume:=108,740
Ask:=-
Market  Cap:=1.169B
Estimated EPS:=0.18
P/S Ratio:=3.72
Ask Size:=-
Last:=25.30
Div Date:=-
1 Year Estimated Target Price:=33.95
Average Volume:=298,765
52 week low:=23.31
High:=25.72

(dhil)
Low:=80.27
Open:=82.06
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.00
Bid:=76.96
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.84
52 week high:=86.15
P/E Ratio:=17.33
Ex Div Date:=10-Oct-08
Change:=-1.36
Volume:=21,736
Ask:=82.25
Market  Cap:=236.4M
Estimated EPS:=0.00
P/S Ratio:=4.02
Ask Size:=-
Last:=81.48
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=10,395
52 week low:=50.52
High:=82.38

(dhr)
Low:=51.02
Open:=51.15
% Change:=&nbsp;-0.31%
PEG:=0.99
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=51.69
52 week high:=56.09
P/E Ratio:=18.34
Ex Div Date:=Jun 22
Change:=-0.16
Volume:=3,173,984
Ask:=-
Market  Cap:=34.219B
Estimated EPS:=2.83
P/S Ratio:=2.53
Ask Size:=-
Last:=51.53
Div Date:=Jul 29
1 Year Estimated Target Price:=61.29
Average Volume:=3,726,610
52 week low:=35.24
High:=51.89

(dis)
Low:=40.16
Open:=40.27
% Change:=&nbsp;-0.22%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.259
Previous Close:=40.65
52 week high:=44.34
P/E Ratio:=17.99
Ex Div Date:=9-Dec-10
Change:=-0.09
Volume:=6,736,078
Ask:=-
Market  Cap:=76.665B
Estimated EPS:=2.56
P/S Ratio:=1.94
Ask Size:=-
Last:=40.56
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,288,400
52 week low:=31.55
High:=40.89

(dk)
Low:=17.01
Open:=17.18
% Change:=&nbsp;+0.76%
PEG:=-
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=-0.898
Previous Close:=17.12
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=219,858
Ask:=-
Market  Cap:=996.6M
Estimated EPS:=1.82
P/S Ratio:=0.25
Ask Size:=-
Last:=17.25
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=293,857
52 week low:=6.22
High:=17.47

(dlb)
Low:=44.13
Open:=44.45
% Change:=&nbsp;-1.09%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=44.86
52 week high:=70.14
P/E Ratio:=17.27
Ex Div Date:=-
Change:=-0.49
Volume:=446,783
Ask:=-
Market  Cap:=4.961B
Estimated EPS:=2.60
P/S Ratio:=5.28
Ask Size:=-
Last:=44.37
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=729,640
52 week low:=40.36
High:=44.67

(dllr)
Low:=22.15
Open:=22.15
% Change:=&nbsp;-0.49%
PEG:=0.74
Div per  Share:=0.00
Bid:=22.41
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.52
52 week high:=23.50
P/E Ratio:=19.33
Ex Div Date:=-
Change:=-0.11
Volume:=236,792
Ask:=22.91
Market  Cap:=821.9M
Estimated EPS:=1.49
P/S Ratio:=1.19
Ask Size:=-
Last:=22.41
Div Date:=-
1 Year Estimated Target Price:=28.43
Average Volume:=366,094
52 week low:=9.9333
High:=22.67

(dltr)
Low:=67.39
Open:=68.05
% Change:=&nbsp;-1.89%
PEG:=1.16
Div per  Share:=0.00
Bid:=66.75
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.76
52 week high:=70.54
P/E Ratio:=20.00
Ex Div Date:=-
Change:=-1.30
Volume:=772,992
Ask:=67.47
Market  Cap:=8.249B
Estimated EPS:=3.88
P/S Ratio:=1.38
Ask Size:=-
Last:=67.46
Div Date:=-
1 Year Estimated Target Price:=70.93
Average Volume:=1,114,010
52 week low:=40.60
High:=68.57

(dm)
Low:=8.49
Open:=8.86
% Change:=&nbsp;-5.02%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.96
52 week high:=15.00
P/E Ratio:=9.74
Ex Div Date:=-
Change:=-0.45
Volume:=162,979
Ask:=-
Market  Cap:=255.7M
Estimated EPS:=0.69
P/S Ratio:=0.88
Ask Size:=-
Last:=8.51
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=168,737
52 week low:=8.19
High:=8.89

(dmrc)
Low:=41.0217
Open:=42.37
% Change:=&nbsp;-3.50%
PEG:=3.61
Div per  Share:=0.00
Bid:=40.20
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=42.54
52 week high:=43.24
P/E Ratio:=245.90
Ex Div Date:=-
Change:=-1.49
Volume:=87,395
Ask:=41.93
Market  Cap:=274.7M
Estimated EPS:=0.62
P/S Ratio:=9.47
Ask Size:=-
Last:=41.05
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=40,294
52 week low:=18.97
High:=43.82

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.10
Open:=38.67
% Change:=&nbsp;-2.02%
PEG:=-
Div per  Share:=0.00
Bid:=38.11
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=39.10
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.79
Volume:=1,492,713
Ask:=38.59
Market  Cap:=5.587B
Estimated EPS:=-2.36
P/S Ratio:=74.93
Ask Size:=-
Last:=38.31
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,714,920
52 week low:=31.31
High:=38.83

(dnr)
Low:=20.37
Open:=20.435
% Change:=&nbsp;+0.19%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.73
52 week high:=26.03
P/E Ratio:=52.22
Ex Div Date:=-
Change:=null
Volume:=3,108,048
Ask:=-
Market  Cap:=8.254B
Estimated EPS:=1.20
P/S Ratio:=4.14
Ask Size:=-
Last:=20.77
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,797,560
52 week low:=14.25
High:=20.98

(drc)
Low:=54.86
Open:=55.47
% Change:=&nbsp;-0.02%
PEG:=4.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.85
52 week high:=56.26
P/E Ratio:=36.22
Ex Div Date:=-
Change:=-0.01
Volume:=526,675
Ask:=-
Market  Cap:=4.291B
Estimated EPS:=2.16
P/S Ratio:=2.38
Ask Size:=-
Last:=55.84
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,242,190
52 week low:=30.59
High:=56.53

(dri)
Low:=52.50
Open:=52.80
% Change:=&nbsp;-0.32%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=3.393
Previous Close:=53.28
52 week high:=53.81
P/E Ratio:=15.70
Ex Div Date:=Jul  7
Change:=-0.17
Volume:=1,031,070
Ask:=-
Market  Cap:=7.159B
Estimated EPS:=3.87
P/S Ratio:=0.96
Ask Size:=-
Last:=53.11
Div Date:=Aug  1
1 Year Estimated Target Price:=59.16
Average Volume:=1,876,860
52 week low:=39.36
High:=53.28

(driv)
Low:=31.50
Open:=31.62
% Change:=&nbsp;-0.85%
PEG:=1.46
Div per  Share:=0.00
Bid:=30.91
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=31.89
52 week high:=39.85
P/E Ratio:=77.03
Ex Div Date:=-
Change:=-0.27
Volume:=246,168
Ask:=32.35
Market  Cap:=1.254B
Estimated EPS:=1.14
P/S Ratio:=3.49
Ask Size:=-
Last:=31.62
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=415,690
52 week low:=25.74
High:=31.92

(drl)
Low:=1.8801
Open:=1.91
% Change:=&nbsp;-4.55%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.98
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.09
Volume:=540,986
Ask:=-
Market  Cap:=240.6M
Estimated EPS:=0.05
P/S Ratio:=3.72
Ask Size:=-
Last:=1.89
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,566,010
52 week low:=1.03
High:=1.97

(dtsi)
Low:=36.11
Open:=36.84
% Change:=&nbsp;-2.61%
PEG:=1.17
Div per  Share:=0.00
Bid:=35.39
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=37.14
52 week high:=50.57
P/E Ratio:=36.92
Ex Div Date:=-
Change:=-0.97
Volume:=73,880
Ask:=36.84
Market  Cap:=622.3M
Estimated EPS:=1.48
P/S Ratio:=6.93
Ask Size:=-
Last:=36.17
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=112,767
52 week low:=32.50
High:=37.01

(dtv)
Low:=51.55
Open:=52.23
% Change:=&nbsp;-1.32%
PEG:=0.72
Div per  Share:=0.00
Bid:=51.52
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.35
52 week high:=53.40
P/E Ratio:=19.22
Ex Div Date:=-
Change:=-0.69
Volume:=5,080,995
Ask:=51.78
Market  Cap:=39.664B
Estimated EPS:=3.28
P/S Ratio:=1.62
Ask Size:=-
Last:=51.66
Div Date:=-
1 Year Estimated Target Price:=56.39
Average Volume:=5,430,330
52 week low:=36.20
High:=52.27

(dva)
Low:=84.87
Open:=85.42
% Change:=&nbsp;-1.15%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=85.89
52 week high:=89.76
P/E Ratio:=22.26
Ex Div Date:=-
Change:=-0.99
Volume:=469,376
Ask:=-
Market  Cap:=8.108B
Estimated EPS:=4.72
P/S Ratio:=1.26
Ask Size:=-
Last:=84.90
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=804,592
52 week low:=56.58
High:=85.72

(dvn)
Low:=83.02
Open:=83.28
% Change:=&nbsp;-0.70%
PEG:=1.11
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=8.715
Previous Close:=84.35
52 week high:=93.56
P/E Ratio:=9.68
Ex Div Date:=Jun 13
Change:=-0.59
Volume:=1,714,548
Ask:=-
Market  Cap:=35.430B
Estimated EPS:=6.21
P/S Ratio:=4.03
Ask Size:=-
Last:=83.76
Div Date:=Sep 30
1 Year Estimated Target Price:=102.46
Average Volume:=2,984,510
52 week low:=59.07
High:=84.40

(dvox)
Low:=6.94
Open:=7.30
% Change:=&nbsp;-5.71%
PEG:=2.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.53
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=62,556
Ask:=10.40
Market  Cap:=66.6M
Estimated EPS:=0.19
P/S Ratio:=0.65
Ask Size:=-
Last:=7.10
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=97,116
52 week low:=3.80
High:=7.50

(dw)
Low:=23.1004
Open:=23.51
% Change:=&nbsp;-3.26%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.92
52 week high:=26.78
P/E Ratio:=17.72
Ex Div Date:=-
Change:=-0.78
Volume:=57,572
Ask:=-
Market  Cap:=510.7M
Estimated EPS:=1.53
P/S Ratio:=0.89
Ask Size:=-
Last:=23.14
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=84,811
52 week low:=18.62
High:=23.81

(dwa)
Low:=20.98
Open:=20.98
% Change:=&nbsp;+4.66%
PEG:=4.73
Div per  Share:=0.00
Bid:=22.02
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=21.05
52 week high:=37.74
P/E Ratio:=11.49
Ex Div Date:=-
Change:=null
Volume:=2,585,795
Ask:=22.21
Market  Cap:=1.840B
Estimated EPS:=1.42
P/S Ratio:=2.41
Ask Size:=-
Last:=22.03
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,364,410
52 week low:=19.76
High:=22.10

(dxpe)
Low:=26.76
Open:=27.08
% Change:=&nbsp;-2.61%
PEG:=0.63
Div per  Share:=0.00
Bid:=26.16
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=27.56
52 week high:=27.81
P/E Ratio:=18.67
Ex Div Date:=-
Change:=-0.72
Volume:=56,903
Ask:=27.52
Market  Cap:=378.6M
Estimated EPS:=1.87
P/S Ratio:=0.56
Ask Size:=-
Last:=26.84
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=65,659
52 week low:=17.57
High:=27.37

(dy)
Low:=17.751
Open:=17.89
% Change:=&nbsp;+0.11%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=18.16
52 week high:=18.78
P/E Ratio:=84.07
Ex Div Date:=-
Change:=null
Volume:=202,252
Ask:=-
Market  Cap:=618.9M
Estimated EPS:=0.47
P/S Ratio:=0.61
Ask Size:=-
Last:=18.18
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=308,949
52 week low:=7.30
High:=18.579

(dyn)
Low:=5.65
Open:=5.66
% Change:=&nbsp;+0.35%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.69
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=977,704
Ask:=-
Market  Cap:=697.4M
Estimated EPS:=-1.42
P/S Ratio:=0.35
Ask Size:=-
Last:=5.71
Div Date:=-
1 Year Estimated Target Price:=5.39
Average Volume:=2,055,620
52 week low:=2.76
High:=5.83

(ebay)
Low:=32.85
Open:=32.96
% Change:=&nbsp;+0.90%
PEG:=1.53
Div per  Share:=0.00
Bid:=33.62
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.50
52 week high:=35.35
P/E Ratio:=23.59
Ex Div Date:=-
Change:=null
Volume:=10,328,375
Ask:=33.94
Market  Cap:=43.869B
Estimated EPS:=1.99
P/S Ratio:=4.57
Ask Size:=-
Last:=33.80
Div Date:=-
1 Year Estimated Target Price:=38.46
Average Volume:=12,968,700
52 week low:=20.48
High:=33.985

(ebsb)
Low:=13.63
Open:=13.80
% Change:=&nbsp;-1.80%
PEG:=2.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.88
52 week high:=14.30
P/E Ratio:=22.03
Ex Div Date:=-
Change:=-0.25
Volume:=5,161
Ask:=17.43
Market  Cap:=296.7M
Estimated EPS:=0.47
P/S Ratio:=4.23
Ask Size:=-
Last:=13.63
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,514
52 week low:=10.25
High:=13.80

(ecpg)
Low:=27.96
Open:=28.08
% Change:=&nbsp;-1.02%
PEG:=0.78
Div per  Share:=0.00
Bid:=27.53
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.37
52 week high:=33.16
P/E Ratio:=13.85
Ex Div Date:=-
Change:=-0.29
Volume:=106,012
Ask:=28.68
Market  Cap:=678.9M
Estimated EPS:=2.37
P/S Ratio:=1.70
Ask Size:=-
Last:=28.08
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=188,337
52 week low:=16.70
High:=28.42

(edr)
Low:=9.08
Open:=9.08
% Change:=&nbsp;0.00%
PEG:=1.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.681
Previous Close:=9.17
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=353,875
Ask:=-
Market  Cap:=662.3M
Estimated EPS:=0.41
P/S Ratio:=5.45
Ask Size:=-
Last:=9.17
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=605,425
52 week low:=6.53
High:=9.28

(eeft)
Low:=15.85
Open:=16.20
% Change:=&nbsp;+0.25%
PEG:=0.76
Div per  Share:=0.00
Bid:=15.75
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=16.11
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=250,884
Ask:=16.53
Market  Cap:=827.0M
Estimated EPS:=1.42
P/S Ratio:=0.79
Ask Size:=-
Last:=16.15
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,911
52 week low:=13.63
High:=16.27

(egn)
Low:=61.28
Open:=61.61
% Change:=&nbsp;-0.43%
PEG:=1.77
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=3.721
Previous Close:=62.09
52 week high:=65.44
P/E Ratio:=16.69
Ex Div Date:=May 11
Change:=-0.27
Volume:=294,006
Ask:=-
Market  Cap:=4.456B
Estimated EPS:=3.84
P/S Ratio:=3.07
Ask Size:=-
Last:=61.82
Div Date:=Jun  1
1 Year Estimated Target Price:=71.63
Average Volume:=548,879
52 week low:=42.09
High:=62.50

(egov)
Low:=13.039
Open:=13.05
% Change:=&nbsp;+0.38%
PEG:=2.19
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.89
EPS:=0.31
Previous Close:=13.21
52 week high:=13.80
P/E Ratio:=42.61
Ex Div Date:=15-Dec-10
Change:=null
Volume:=172,198
Ask:=13.68
Market  Cap:=848.2M
Estimated EPS:=0.34
P/S Ratio:=5.09
Ask Size:=-
Last:=13.26
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=262,140
52 week low:=6.50
High:=13.39

(egy)
Low:=7.02
Open:=7.15
% Change:=&nbsp;+0.14%
PEG:=4.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=7.20
52 week high:=8.40
P/E Ratio:=9.86
Ex Div Date:=-
Change:=null
Volume:=554,134
Ask:=-
Market  Cap:=411.1M
Estimated EPS:=0.84
P/S Ratio:=2.71
Ask Size:=-
Last:=7.21
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=585,617
52 week low:=5.07
High:=7.36

(ek)
Low:=2.32
Open:=2.45
% Change:=&nbsp;-6.80%
PEG:=0.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.50
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.17
Volume:=10,692,686
Ask:=-
Market  Cap:=626.9M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.33
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,645,900
52 week low:=2.25
High:=2.45

(elos)
Low:=12.11
Open:=12.27
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=0.00
Bid:=11.92
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.42
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=95,623
Ask:=12.76
Market  Cap:=429.5M
Estimated EPS:=-0.04
P/S Ratio:=2.21
Ask Size:=-
Last:=12.30
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=354,560
52 week low:=7.60
High:=12.395

(els)
Low:=67.15
Open:=67.64
% Change:=&nbsp;-0.79%
PEG:=1.99
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=1.36
Previous Close:=68.03
52 week high:=68.44
P/E Ratio:=50.02
Ex Div Date:=Jun 22
Change:=-0.54
Volume:=144,992
Ask:=-
Market  Cap:=2.106B
Estimated EPS:=3.43
P/S Ratio:=4.20
Ask Size:=-
Last:=67.49
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=335,014
52 week low:=49.51
High:=68.0897

(endp)
Low:=38.70
Open:=39.85
% Change:=&nbsp;-3.23%
PEG:=0.77
Div per  Share:=0.00
Bid:=38.62
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.00
52 week high:=44.53
P/E Ratio:=18.62
Ex Div Date:=-
Change:=-1.29
Volume:=1,092,707
Ask:=38.71
Market  Cap:=4.511B
Estimated EPS:=4.46
P/S Ratio:=2.44
Ask Size:=-
Last:=38.71
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,512,310
52 week low:=23.28
High:=39.9888

(enh)
Low:=40.04
Open:=40.23
% Change:=&nbsp;-0.74%
PEG:=32.38
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.72
EPS:=4.01
Previous Close:=40.43
52 week high:=50.65
P/E Ratio:=10.08
Ex Div Date:=Jun 14
Change:=-0.30
Volume:=471,144
Ask:=-
Market  Cap:=1.626B
Estimated EPS:=0.18
P/S Ratio:=0.83
Ask Size:=-
Last:=40.13
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=517,143
52 week low:=35.62
High:=40.52

(enoc)
Low:=16.60
Open:=16.74
% Change:=&nbsp;-0.12%
PEG:=1.91
Div per  Share:=0.00
Bid:=16.57
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.82
52 week high:=36.75
P/E Ratio:=95.57
Ex Div Date:=-
Change:=-0.02
Volume:=153,180
Ask:=17.08
Market  Cap:=433.5M
Estimated EPS:=0.30
P/S Ratio:=1.53
Ask Size:=-
Last:=16.80
Div Date:=-
1 Year Estimated Target Price:=23.03
Average Volume:=340,003
52 week low:=15.30
High:=17.07

(ens)
Low:=34.75
Open:=34.91
% Change:=&nbsp;-1.02%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.38
52 week high:=40.32
P/E Ratio:=15.59
Ex Div Date:=-
Change:=-0.36
Volume:=180,033
Ask:=-
Market  Cap:=1.759B
Estimated EPS:=3.02
P/S Ratio:=0.90
Ask Size:=-
Last:=35.02
Div Date:=-
1 Year Estimated Target Price:=43.41
Average Volume:=344,268
52 week low:=21.55
High:=35.56

(ep)
Low:=20.35
Open:=20.45
% Change:=&nbsp;-0.39%
PEG:=3.20
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.72
52 week high:=21.54
P/E Ratio:=36.87
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=4,092,773
Ask:=-
Market  Cap:=15.871B
Estimated EPS:=1.14
P/S Ratio:=3.79
Ask Size:=-
Last:=20.64
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,346,000
52 week low:=10.97
High:=20.98

(epax)
Low:=8.49
Open:=8.69
% Change:=&nbsp;-3.07%
PEG:=1.60
Div per  Share:=0.24
Bid:=8.07
Bid Size:=-
Yield:=2.73
EPS:=0.367
Previous Close:=8.79
52 week high:=12.29
P/E Ratio:=23.95
Ex Div Date:=May 24
Change:=-0.27
Volume:=25,526
Ask:=9.00
Market  Cap:=150.8M
Estimated EPS:=0.44
P/S Ratio:=2.07
Ask Size:=-
Last:=8.52
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,741
52 week low:=8.55
High:=8.73

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=17.24
Open:=17.42
% Change:=&nbsp;-0.34%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.67
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=281,710
Ask:=-
Market  Cap:=707.8M
Estimated EPS:=1.52
P/S Ratio:=3.00
Ask Size:=-
Last:=17.61
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=316,519
52 week low:=9.61
High:=18.08

(epm)
Low:=7.48
Open:=7.80
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.62
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=47,884
Ask:=-
Market  Cap:=203.9M
Estimated EPS:=0.01
P/S Ratio:=35.96
Ask Size:=-
Last:=7.55
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=72,675
52 week low:=4.10
High:=7.85

(eqy)
Low:=19.84
Open:=19.88
% Change:=&nbsp;-0.50%
PEG:=4.41
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=0.805
Previous Close:=20.05
52 week high:=20.13
P/E Ratio:=24.91
Ex Div Date:=Jun 13
Change:=-0.10
Volume:=389,624
Ask:=-
Market  Cap:=2.167B
Estimated EPS:=1.48
P/S Ratio:=7.23
Ask Size:=-
Last:=19.95
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=658,049
52 week low:=15.41
High:=20.27

(erie)
Low:=74.07
Open:=74.07
% Change:=&nbsp;-0.05%
PEG:=3.57
Div per  Share:=2.025
Bid:=72.27
Bid Size:=-
Yield:=2.71
EPS:=2.808
Previous Close:=74.69
52 week high:=75.25
P/E Ratio:=26.60
Ex Div Date:=Jul  1
Change:=-0.04
Volume:=41,551
Ask:=76.54
Market  Cap:=4.143B
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=74.65
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,668
52 week low:=47.46
High:=75.01

(erts)
Low:=23.66
Open:=23.87
% Change:=&nbsp;+0.59%
PEG:=1.74
Div per  Share:=0.00
Bid:=23.61
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.93
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=6,432,467
Ask:=24.67
Market  Cap:=8.002B
Estimated EPS:=0.84
P/S Ratio:=2.22
Ask Size:=-
Last:=24.07
Div Date:=-
1 Year Estimated Target Price:=24.42
Average Volume:=5,910,760
52 week low:=14.67
High:=24.325

(ese)
Low:=36.65
Open:=36.72
% Change:=&nbsp;-1.10%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.338
Previous Close:=37.19
52 week high:=43.15
P/E Ratio:=15.91
Ex Div Date:=Jul  1
Change:=-0.41
Volume:=84,001
Ask:=-
Market  Cap:=978.5M
Estimated EPS:=1.99
P/S Ratio:=1.43
Ask Size:=-
Last:=36.78
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=118,711
52 week low:=28.84
High:=37.31

(esgr)
Low:=106.16
Open:=108.70
% Change:=&nbsp;-2.38%
PEG:=0.98
Div per  Share:=0.00
Bid:=101.82
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=108.99
52 week high:=114.56
P/E Ratio:=9.17
Ex Div Date:=31-Jan-07
Change:=-2.59
Volume:=17,901
Ask:=115.42
Market  Cap:=1.457B
Estimated EPS:=11.00
P/S Ratio:=12.49
Ask Size:=-
Last:=106.40
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,810
52 week low:=67.04
High:=108.80

(esl)
Low:=79.05
Open:=79.44
% Change:=&nbsp;-0.75%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=80.50
52 week high:=82.28
P/E Ratio:=14.16
Ex Div Date:=-
Change:=-0.60
Volume:=156,013
Ask:=-
Market  Cap:=2.441B
Estimated EPS:=5.08
P/S Ratio:=1.52
Ask Size:=-
Last:=79.90
Div Date:=-
1 Year Estimated Target Price:=86.73
Average Volume:=284,511
52 week low:=43.58
High:=80.75

(esrx)
Low:=56.51
Open:=56.63
% Change:=&nbsp;-1.13%
PEG:=0.96
Div per  Share:=0.00
Bid:=56.51
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=57.30
52 week high:=60.89
P/E Ratio:=24.82
Ex Div Date:=-
Change:=-0.65
Volume:=9,142,519
Ask:=56.79
Market  Cap:=29.994B
Estimated EPS:=3.20
P/S Ratio:=0.68
Ask Size:=-
Last:=56.65
Div Date:=-
1 Year Estimated Target Price:=64.41
Average Volume:=6,498,210
52 week low:=41.67
High:=57.415

(ess)
Low:=141.47
Open:=142.30
% Change:=&nbsp;-0.43%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.962
Previous Close:=143.49
52 week high:=144.77
P/E Ratio:=149.16
Ex Div Date:=Jun 28
Change:=-0.61
Volume:=152,805
Ask:=-
Market  Cap:=4.656B
Estimated EPS:=5.64
P/S Ratio:=11.00
Ask Size:=-
Last:=142.88
Div Date:=Jul 15
1 Year Estimated Target Price:=140.68
Average Volume:=279,536
52 week low:=100.27
High:=144.24

(etm)
Low:=8.23
Open:=8.57
% Change:=&nbsp;-3.68%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.70
52 week high:=13.63
P/E Ratio:=7.58
Ex Div Date:=10-Sep-08
Change:=-0.32
Volume:=105,043
Ask:=-
Market  Cap:=302.3M
Estimated EPS:=0.97
P/S Ratio:=0.80
Ask Size:=-
Last:=8.38
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=170,884
52 week low:=4.97
High:=8.58

(evr)
Low:=31.21
Open:=31.49
% Change:=&nbsp;-1.79%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=0.444
Previous Close:=31.86
52 week high:=37.26
P/E Ratio:=71.76
Ex Div Date:=May 25
Change:=-0.57
Volume:=133,665
Ask:=-
Market  Cap:=654.7M
Estimated EPS:=1.70
P/S Ratio:=1.67
Ask Size:=-
Last:=31.29
Div Date:=Jun 10
1 Year Estimated Target Price:=38.39
Average Volume:=266,635
52 week low:=21.02
High:=31.64

(exas)
Low:=8.87
Open:=9.06
% Change:=&nbsp;-3.26%
PEG:=-
Div per  Share:=0.00
Bid:=8.53
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=9.20
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.30
Volume:=597,218
Ask:=9.20
Market  Cap:=464.7M
Estimated EPS:=-0.49
P/S Ratio:=94.48
Ask Size:=-
Last:=8.90
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,475
52 week low:=3.41
High:=9.35

(exbd)
Low:=42.49
Open:=42.74
% Change:=&nbsp;-1.18%
PEG:=1.99
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.16
Previous Close:=43.21
52 week high:=45.79
P/E Ratio:=37.25
Ex Div Date:=Jun 13
Change:=-0.51
Volume:=110,747
Ask:=-
Market  Cap:=1.474B
Estimated EPS:=1.63
P/S Ratio:=3.29
Ask Size:=-
Last:=42.70
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=241,379
52 week low:=27.09
High:=43.03

(exls)
Low:=22.40
Open:=23.78
% Change:=&nbsp;+0.29%
PEG:=0.84
Div per  Share:=0.00
Bid:=23.05
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.77
52 week high:=24.75
P/E Ratio:=24.76
Ex Div Date:=-
Change:=null
Volume:=69,041
Ask:=24.71
Market  Cap:=707.4M
Estimated EPS:=1.26
P/S Ratio:=2.60
Ask Size:=-
Last:=23.84
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=77,771
52 week low:=15.96
High:=23.9999

(exp)
Low:=24.51
Open:=24.60
% Change:=&nbsp;-0.76%
PEG:=5.21
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=0.34
Previous Close:=24.88
52 week high:=33.22
P/E Ratio:=73.18
Ex Div Date:=Jun 20
Change:=-0.19
Volume:=380,100
Ask:=-
Market  Cap:=1.098B
Estimated EPS:=0.59
P/S Ratio:=2.40
Ask Size:=-
Last:=24.69
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=337,648
52 week low:=21.16
High:=25.02

(expd)
Low:=49.8403
Open:=50.12
% Change:=&nbsp;+0.04%
PEG:=1.72
Div per  Share:=0.45
Bid:=50.25
Bid Size:=-
Yield:=0.89
EPS:=1.73
Previous Close:=50.52
52 week high:=57.15
P/E Ratio:=29.20
Ex Div Date:=May 27
Change:=null
Volume:=838,753
Ask:=50.57
Market  Cap:=10.733B
Estimated EPS:=1.91
P/S Ratio:=1.72
Ask Size:=-
Last:=50.54
Div Date:=Jun 15
1 Year Estimated Target Price:=59.15
Average Volume:=1,460,400
52 week low:=39.21
High:=50.81

(expe)
Low:=29.8996
Open:=29.91
% Change:=&nbsp;+0.40%
PEG:=1.59
Div per  Share:=0.28
Bid:=29.56
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.05
52 week high:=31.01
P/E Ratio:=20.58
Ex Div Date:=May 25
Change:=null
Volume:=2,897,277
Ask:=30.17
Market  Cap:=8.247B
Estimated EPS:=1.86
P/S Ratio:=2.38
Ask Size:=-
Last:=30.17
Div Date:=Jun 17
1 Year Estimated Target Price:=30.00
Average Volume:=5,139,440
52 week low:=19.61
High:=30.56

(exxi)
Low:=33.74
Open:=34.395
% Change:=&nbsp;-3.04%
PEG:=5.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.89
52 week high:=37.20
P/E Ratio:=194.92
Ex Div Date:=18-Feb-09
Change:=-1.06
Volume:=699,200
Ask:=34.70
Market  Cap:=2.512B
Estimated EPS:=0.64
P/S Ratio:=3.62
Ask Size:=-
Last:=33.83
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.92
Average Volume:=918,295
52 week low:=15.71
High:=34.50

(fast)
Low:=33.89
Open:=34.00
% Change:=&nbsp;+0.20%
PEG:=1.74
Div per  Share:=0.72
Bid:=34.18
Bid Size:=-
Yield:=2.10
EPS:=1.07
Previous Close:=34.25
52 week high:=36.80
P/E Ratio:=32.01
Ex Div Date:=Jul 21
Change:=null
Volume:=1,630,272
Ask:=34.55
Market  Cap:=10.128B
Estimated EPS:=1.20
P/S Ratio:=4.01
Ask Size:=-
Last:=34.32
Div Date:=Aug 22
1 Year Estimated Target Price:=38.50
Average Volume:=1,837,560
52 week low:=22.32
High:=34.42

(fbn)
Low:=4.02
Open:=4.02
% Change:=&nbsp;-1.22%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.10
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.05
Volume:=178,848
Ask:=-
Market  Cap:=224.1M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.05
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=388,213
52 week low:=3.74
High:=4.11

(fbnc)
Low:=9.92
Open:=10.08
% Change:=&nbsp;-2.74%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=0.471
Previous Close:=10.23
52 week high:=16.90
P/E Ratio:=21.72
Ex Div Date:=Jun 28
Change:=-0.28
Volume:=42,253
Ask:=14.00
Market  Cap:=167.5M
Estimated EPS:=0.73
P/S Ratio:=1.76
Ask Size:=-
Last:=9.95
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=30,329
52 week low:=9.82
High:=10.29

(fbp)
Low:=4.48
Open:=4.60
% Change:=&nbsp;-2.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.64
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.13
Volume:=72,130
Ask:=-
Market  Cap:=96.1M
Estimated EPS:=-1.04
P/S Ratio:=1.63
Ask Size:=-
Last:=4.51
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=194,911
52 week low:=3.60
High:=4.62

(fcel)
Low:=1.40
Open:=1.44
% Change:=&nbsp;-3.42%
PEG:=-
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.46
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=853,245
Ask:=1.45
Market  Cap:=179.0M
Estimated EPS:=-0.37
P/S Ratio:=1.95
Ask Size:=-
Last:=1.41
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,274,400
52 week low:=0.98
High:=1.45

(fcnca)
Low:=183.21
Open:=184.95
% Change:=&nbsp;-0.15%
PEG:=2.22
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=14.29
Previous Close:=185.69
52 week high:=208.55
P/E Ratio:=12.99
Ex Div Date:=Jun 16
Change:=-0.27
Volume:=13,450
Ask:=203.20
Market  Cap:=1.935B
Estimated EPS:=13.84
P/S Ratio:=2.12
Ask Size:=-
Last:=185.42
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,325
52 week low:=165.36
High:=186.69

(fcs)
Low:=16.61
Open:=16.83
% Change:=&nbsp;-2.87%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=17.10
52 week high:=21.02
P/E Ratio:=12.67
Ex Div Date:=-
Change:=-0.49
Volume:=1,715,390
Ask:=-
Market  Cap:=2.124B
Estimated EPS:=1.59
P/S Ratio:=1.32
Ask Size:=-
Last:=16.61
Div Date:=-
1 Year Estimated Target Price:=20.73
Average Volume:=2,424,060
52 week low:=7.71
High:=17.04

(fcx)
Low:=54.86
Open:=55.17
% Change:=&nbsp;-0.38%
PEG:=0.62
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.142
Previous Close:=55.67
52 week high:=61.345
P/E Ratio:=10.83
Ex Div Date:=Jul 13
Change:=-0.21
Volume:=9,494,282
Ask:=-
Market  Cap:=52.538B
Estimated EPS:=5.86
P/S Ratio:=2.59
Ask Size:=-
Last:=55.46
Div Date:=Aug  1
1 Year Estimated Target Price:=66.88
Average Volume:=19,744,100
52 week low:=32.855
High:=55.96

(fdx)
Low:=91.48
Open:=91.70
% Change:=&nbsp;-0.98%
PEG:=0.86
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=92.79
52 week high:=98.66
P/E Ratio:=20.30
Ex Div Date:=Jun 15
Change:=-0.91
Volume:=1,866,430
Ask:=-
Market  Cap:=29.218B
Estimated EPS:=6.64
P/S Ratio:=0.75
Ask Size:=-
Last:=91.88
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,421,630
52 week low:=77.25
High:=92.35

(feic)
Low:=36.03
Open:=36.33
% Change:=&nbsp;-0.60%
PEG:=1.34
Div per  Share:=0.00
Bid:=35.81
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.79
52 week high:=41.56
P/E Ratio:=21.12
Ex Div Date:=-
Change:=-0.22
Volume:=263,037
Ask:=37.40
Market  Cap:=1.415B
Estimated EPS:=2.35
P/S Ratio:=2.09
Ask Size:=-
Last:=36.57
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=567,102
52 week low:=16.51
High:=37.13

(ffic)
Low:=12.57
Open:=12.92
% Change:=&nbsp;-2.26%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.04
EPS:=1.279
Previous Close:=12.86
52 week high:=15.15
P/E Ratio:=10.05
Ex Div Date:=Jun  7
Change:=-0.29
Volume:=50,181
Ask:=14.34
Market  Cap:=384.9M
Estimated EPS:=1.24
P/S Ratio:=3.10
Ask Size:=-
Last:=12.57
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=92,584
52 week low:=10.51
High:=12.95

(ffiv)
Low:=97.25
Open:=99.77
% Change:=&nbsp;-3.66%
PEG:=1.31
Div per  Share:=0.00
Bid:=97.31
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=101.20
52 week high:=145.76
P/E Ratio:=41.32
Ex Div Date:=-
Change:=-3.70
Volume:=3,723,532
Ask:=97.87
Market  Cap:=7.908B
Estimated EPS:=3.71
P/S Ratio:=7.96
Ask Size:=-
Last:=97.50
Div Date:=-
1 Year Estimated Target Price:=126.10
Average Volume:=2,486,390
52 week low:=80.00
High:=100.98

(fisv)
Low:=61.375
Open:=61.56
% Change:=&nbsp;-0.60%
PEG:=1.04
Div per  Share:=0.00
Bid:=60.87
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=62.16
52 week high:=65.41
P/E Ratio:=19.16
Ex Div Date:=-
Change:=-0.37
Volume:=711,163
Ask:=61.79
Market  Cap:=8.874B
Estimated EPS:=4.53
P/S Ratio:=2.14
Ask Size:=-
Last:=61.79
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,035,570
52 week low:=46.19
High:=62.06

(flex)
Low:=6.66
Open:=6.96
% Change:=&nbsp;-4.14%
PEG:=0.45
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=7.01
52 week high:=8.50
P/E Ratio:=9.35
Ex Div Date:=-
Change:=-0.29
Volume:=7,203,462
Ask:=6.78
Market  Cap:=5.094B
Estimated EPS:=0.97
P/S Ratio:=0.19
Ask Size:=-
Last:=6.72
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,959,410
52 week low:=4.86
High:=6.98

(flir)
Low:=27.94
Open:=28.33
% Change:=&nbsp;-1.35%
PEG:=1.12
Div per  Share:=0.12
Bid:=28.13
Bid Size:=-
Yield:=0.42
EPS:=1.505
Previous Close:=28.81
52 week high:=37.29
P/E Ratio:=19.14
Ex Div Date:=May 18
Change:=-0.39
Volume:=1,234,334
Ask:=28.71
Market  Cap:=4.538B
Estimated EPS:=1.68
P/S Ratio:=3.13
Ask Size:=-
Last:=28.42
Div Date:=Jun 10
1 Year Estimated Target Price:=33.55
Average Volume:=1,184,230
52 week low:=24.00
High:=28.72

(flo)
Low:=22.68
Open:=22.72
% Change:=&nbsp;-0.83%
PEG:=2.77
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=0.999
Previous Close:=22.88
52 week high:=23.13
P/E Ratio:=22.90
Ex Div Date:=Jun  8
Change:=-0.19
Volume:=934,060
Ask:=-
Market  Cap:=3.072B
Estimated EPS:=1.13
P/S Ratio:=1.20
Ask Size:=-
Last:=22.69
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=954,876
52 week low:=15.3133
High:=22.98

(flr)
Low:=66.42
Open:=66.79
% Change:=&nbsp;+0.33%
PEG:=1.71
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.997
Previous Close:=67.38
52 week high:=75.76
P/E Ratio:=33.74
Ex Div Date:=Jun  1
Change:=null
Volume:=1,339,281
Ask:=-
Market  Cap:=11.781B
Estimated EPS:=3.31
P/S Ratio:=0.56
Ask Size:=-
Last:=67.60
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=1,998,160
52 week low:=44.04
High:=68.00

(fls)
Low:=108.65
Open:=109.24
% Change:=&nbsp;-0.69%
PEG:=1.18
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=7.181
Previous Close:=111.05
52 week high:=135.72
P/E Ratio:=15.46
Ex Div Date:=Jun 28
Change:=-0.77
Volume:=401,535
Ask:=-
Market  Cap:=6.157B
Estimated EPS:=7.83
P/S Ratio:=1.52
Ask Size:=-
Last:=110.28
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=645,303
52 week low:=87.76
High:=110.96

(flws)
Low:=3.042
Open:=3.15
% Change:=&nbsp;-2.49%
PEG:=2.22
Div per  Share:=0.00
Bid:=2.88
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.21
52 week high:=3.84
P/E Ratio:=214.00
Ex Div Date:=-
Change:=-0.08
Volume:=82,639
Ask:=3.22
Market  Cap:=200.3M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.13
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=157,413
52 week low:=1.52
High:=3.21

(fmbi)
Low:=11.96
Open:=12.21
% Change:=&nbsp;-1.06%
PEG:=4.93
Div per  Share:=0.04
Bid:=11.89
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.31
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.13
Volume:=344,756
Ask:=12.45
Market  Cap:=907.9M
Estimated EPS:=0.43
P/S Ratio:=3.86
Ask Size:=-
Last:=12.18
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=387,048
52 week low:=9.26
High:=12.28

(fmc)
Low:=90.69
Open:=90.79
% Change:=&nbsp;+0.27%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=2.587
Previous Close:=91.68
52 week high:=93.00
P/E Ratio:=35.44
Ex Div Date:=Jun 28
Change:=null
Volume:=356,319
Ask:=-
Market  Cap:=6.595B
Estimated EPS:=5.72
P/S Ratio:=2.08
Ask Size:=-
Last:=91.93
Div Date:=Oct 20
1 Year Estimated Target Price:=97.63
Average Volume:=594,671
52 week low:=59.25
High:=92.61

(fmd)
Low:=1.59
Open:=1.65
% Change:=&nbsp;-2.40%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.67
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.04
Volume:=120,490
Ask:=-
Market  Cap:=164.9M
Estimated EPS:=-1.75
P/S Ratio:=0.62
Ask Size:=-
Last:=1.63
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=248,978
52 week low:=1.31
High:=1.67

(fnsr)
Low:=18.62
Open:=18.88
% Change:=&nbsp;-2.81%
PEG:=0.69
Div per  Share:=0.00
Bid:=18.70
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=19.21
52 week high:=46.09
P/E Ratio:=19.21
Ex Div Date:=-
Change:=-0.54
Volume:=3,091,472
Ask:=18.80
Market  Cap:=1.679B
Estimated EPS:=0.93
P/S Ratio:=1.82
Ask Size:=-
Last:=18.67
Div Date:=-
1 Year Estimated Target Price:=23.43
Average Volume:=4,107,300
52 week low:=11.98
High:=19.10

(fosl)
Low:=131.2029
Open:=131.41
% Change:=&nbsp;-0.30%
PEG:=1.46
Div per  Share:=0.00
Bid:=131.88
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=133.01
52 week high:=134.98
P/E Ratio:=32.37
Ex Div Date:=-
Change:=-0.40
Volume:=386,822
Ask:=134.41
Market  Cap:=8.390B
Estimated EPS:=4.61
P/S Ratio:=3.87
Ask Size:=-
Last:=132.61
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=748,653
52 week low:=38.81
High:=134.50

(frx)
Low:=38.08
Open:=38.30
% Change:=&nbsp;-0.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.53
52 week high:=40.52
P/E Ratio:=10.73
Ex Div Date:=-
Change:=-0.30
Volume:=1,904,194
Ask:=-
Market  Cap:=10.940B
Estimated EPS:=3.73
P/S Ratio:=2.51
Ask Size:=-
Last:=38.23
Div Date:=-
1 Year Estimated Target Price:=38.30
Average Volume:=3,406,740
52 week low:=26.92
High:=38.74

(fsii)
Low:=2.9215
Open:=2.97
% Change:=&nbsp;-0.66%
PEG:=0.62
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=3.01
52 week high:=5.41
P/E Ratio:=8.78
Ex Div Date:=-
Change:=-0.02
Volume:=317,567
Ask:=3.01
Market  Cap:=115.8M
Estimated EPS:=0.24
P/S Ratio:=1.21
Ask Size:=-
Last:=2.99
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=676,197
52 week low:=2.22
High:=3.03

(fslr)
Low:=120.58
Open:=123.35
% Change:=&nbsp;-2.84%
PEG:=0.68
Div per  Share:=0.00
Bid:=120.65
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=124.12
52 week high:=175.45
P/E Ratio:=17.71
Ex Div Date:=-
Change:=-3.52
Volume:=1,270,638
Ask:=121.19
Market  Cap:=10.391B
Estimated EPS:=9.26
P/S Ratio:=4.17
Ask Size:=-
Last:=120.60
Div Date:=-
1 Year Estimated Target Price:=154.06
Average Volume:=1,781,630
52 week low:=111.40
High:=124.00

(fsp)
Low:=13.02
Open:=13.10
% Change:=&nbsp;-2.11%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=0.515
Previous Close:=13.30
52 week high:=15.63
P/E Ratio:=25.83
Ex Div Date:=Apr 27
Change:=-0.28
Volume:=112,110
Ask:=-
Market  Cap:=1.060B
Estimated EPS:=0.90
P/S Ratio:=8.41
Ask Size:=-
Last:=13.02
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=212,690
52 week low:=11.07
High:=13.18

(fst)
Low:=26.25
Open:=26.47
% Change:=&nbsp;-2.00%
PEG:=2.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=27.00
52 week high:=40.23
P/E Ratio:=26.68
Ex Div Date:=3-Mar-06
Change:=-0.54
Volume:=2,373,186
Ask:=-
Market  Cap:=2.946B
Estimated EPS:=1.16
P/S Ratio:=3.60
Ask Size:=-
Last:=26.46
Div Date:=-
1 Year Estimated Target Price:=32.60
Average Volume:=3,560,490
52 week low:=22.48
High:=26.84

(fsys)
Low:=23.00
Open:=23.04
% Change:=&nbsp;-0.21%
PEG:=3.05
Div per  Share:=0.00
Bid:=22.79
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.29
52 week high:=42.65
P/E Ratio:=35.72
Ex Div Date:=-
Change:=-0.05
Volume:=104,927
Ask:=23.50
Market  Cap:=464.2M
Estimated EPS:=0.65
P/S Ratio:=1.29
Ask Size:=-
Last:=23.24
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=242,608
52 week low:=22.54
High:=23.3277

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.66
Open:=7.74
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.58
EPS:=0.19
Previous Close:=7.85
52 week high:=9.84
P/E Ratio:=41.32
Ex Div Date:=Jun  7
Change:=-0.19
Volume:=9,043,823
Ask:=-
Market  Cap:=7.623B
Estimated EPS:=0.27
P/S Ratio:=1.69
Ask Size:=-
Last:=7.66
Div Date:=Jun 30
1 Year Estimated Target Price:=8.86
Average Volume:=11,118,900
52 week low:=7.39
High:=7.785

(fwrd)
Low:=32.79
Open:=32.84
% Change:=&nbsp;-1.11%
PEG:=1.64
Div per  Share:=0.28
Bid:=32.33
Bid Size:=-
Yield:=0.84
EPS:=1.249
Previous Close:=33.28
52 week high:=36.32
P/E Ratio:=26.65
Ex Div Date:=May 19
Change:=-0.37
Volume:=97,603
Ask:=33.49
Market  Cap:=966.8M
Estimated EPS:=1.53
P/S Ratio:=1.97
Ask Size:=-
Last:=32.91
Div Date:=Jun  6
1 Year Estimated Target Price:=39.88
Average Volume:=187,343
52 week low:=22.39
High:=33.21

(g)
Low:=17.15
Open:=17.41
% Change:=&nbsp;-2.06%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.51
52 week high:=18.71
P/E Ratio:=26.53
Ex Div Date:=13-Apr-10
Change:=-0.36
Volume:=423,389
Ask:=-
Market  Cap:=3.793B
Estimated EPS:=0.83
P/S Ratio:=2.98
Ask Size:=-
Last:=17.15
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=766,483
52 week low:=13.09
High:=17.47

(gain)
Low:=7.30
Open:=7.35
% Change:=&nbsp;-1.34%
PEG:=2.04
Div per  Share:=0.505
Bid:=7.26
Bid Size:=-
Yield:=6.79
EPS:=0.745
Previous Close:=7.44
52 week high:=8.55
P/E Ratio:=9.99
Ex Div Date:=Jul 20
Change:=-0.10
Volume:=53,772
Ask:=7.50
Market  Cap:=162.1M
Estimated EPS:=0.52
P/S Ratio:=6.30
Ask Size:=-
Last:=7.34
Div Date:=Aug 31
1 Year Estimated Target Price:=8.50
Average Volume:=89,424
52 week low:=5.50
High:=7.43

(gbdc)
Low:=15.49
Open:=15.49
% Change:=&nbsp;+0.64%
PEG:=1.67
Div per  Share:=1.26
Bid:=15.41
Bid Size:=-
Yield:=8.10
EPS:=0.00
Previous Close:=15.55
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=53,753
Ask:=16.18
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.65
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,992
52 week low:=13.62
High:=15.71

(gbl)
Low:=49.72
Open:=49.72
% Change:=&nbsp;-1.46%
PEG:=1.32
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.74
52 week high:=51.79
P/E Ratio:=19.03
Ex Div Date:=Jun 10
Change:=-0.74
Volume:=9,996
Ask:=-
Market  Cap:=1.352B
Estimated EPS:=3.11
P/S Ratio:=4.62
Ask Size:=-
Last:=50.00
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=18,003
52 week low:=33.63
High:=50.72

(gd)
Low:=70.08
Open:=70.48
% Change:=&nbsp;+0.49%
PEG:=1.22
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=6.919
Previous Close:=70.80
52 week high:=78.27
P/E Ratio:=10.23
Ex Div Date:=Jun 29
Change:=null
Volume:=2,185,096
Ask:=-
Market  Cap:=26.468B
Estimated EPS:=7.13
P/S Ratio:=0.81
Ask Size:=-
Last:=71.15
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,060,550
52 week low:=55.46
High:=71.50

(ge)
Low:=18.85
Open:=18.97
% Change:=&nbsp;-0.42%
PEG:=0.94
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=1.199
Previous Close:=19.04
52 week high:=21.65
P/E Ratio:=15.88
Ex Div Date:=Jun 16
Change:=-0.08
Volume:=43,465,472
Ask:=-
Market  Cap:=201.1B
Estimated EPS:=1.36
P/S Ratio:=1.35
Ask Size:=-
Last:=18.96
Div Date:=Jul 25
1 Year Estimated Target Price:=24.00
Average Volume:=49,050,700
52 week low:=14.25
High:=19.14

(gef)
Low:=63.50
Open:=63.70
% Change:=&nbsp;+0.06%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=4.951
Previous Close:=64.19
52 week high:=67.57
P/E Ratio:=12.97
Ex Div Date:=Jun 16
Change:=null
Volume:=93,714
Ask:=-
Market  Cap:=3.032B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=64.23
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=140,684
52 week low:=54.90
High:=64.46

(geoi)
Low:=26.40
Open:=26.55
% Change:=&nbsp;-0.58%
PEG:=1.29
Div per  Share:=0.00
Bid:=27.02
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=27.46
52 week high:=32.94
P/E Ratio:=24.61
Ex Div Date:=-
Change:=-0.16
Volume:=243,723
Ask:=27.56
Market  Cap:=695.0M
Estimated EPS:=1.39
P/S Ratio:=6.83
Ask Size:=-
Last:=27.30
Div Date:=-
1 Year Estimated Target Price:=32.14
Average Volume:=378,059
52 week low:=13.33
High:=27.98

(get)
Low:=30.92
Open:=31.12
% Change:=&nbsp;-0.16%
PEG:=4.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.49
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.05
Volume:=279,614
Ask:=-
Market  Cap:=1.520B
Estimated EPS:=0.43
P/S Ratio:=1.96
Ask Size:=-
Last:=31.44
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=607,233
52 week low:=25.39
High:=31.60

(ggp)
Low:=17.03
Open:=17.15
% Change:=&nbsp;-1.09%
PEG:=0.99
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.02
EPS:=-2.621
Previous Close:=17.38
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.19
Volume:=2,077,072
Ask:=-
Market  Cap:=17.137B
Estimated EPS:=0.96
P/S Ratio:=6.19
Ask Size:=-
Last:=17.19
Div Date:=Jul 29
1 Year Estimated Target Price:=16.96
Average Volume:=4,892,990
52 week low:=13.42
High:=17.31

(ggs)
Low:=17.17
Open:=17.34
% Change:=&nbsp;-2.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.70
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=98,384
Ask:=-
Market  Cap:=627.6M
Estimated EPS:=0.51
P/S Ratio:=2.38
Ask Size:=-
Last:=17.22
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,606
52 week low:=5.86
High:=17.58

(gild)
Low:=42.615
Open:=43.04
% Change:=&nbsp;-1.32%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.50
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=43.21
52 week high:=43.49
P/E Ratio:=13.54
Ex Div Date:=-
Change:=-0.57
Volume:=5,158,890
Ask:=42.76
Market  Cap:=33.560B
Estimated EPS:=3.95
P/S Ratio:=4.37
Ask Size:=-
Last:=42.64
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,510,020
52 week low:=31.76
High:=43.32

(gksr)
Low:=34.79
Open:=34.92
% Change:=&nbsp;-1.67%
PEG:=1.77
Div per  Share:=0.38
Bid:=33.93
Bid Size:=-
Yield:=1.07
EPS:=1.999
Previous Close:=35.41
52 week high:=36.54
P/E Ratio:=17.71
Ex Div Date:=May 18
Change:=-0.59
Volume:=35,098
Ask:=36.27
Market  Cap:=651.5M
Estimated EPS:=1.66
P/S Ratio:=0.79
Ask Size:=-
Last:=34.82
Div Date:=Jun 20
1 Year Estimated Target Price:=38.80
Average Volume:=64,840
52 week low:=19.28
High:=35.72

(glad)
Low:=9.33
Open:=9.44
% Change:=&nbsp;-1.27%
PEG:=1.37
Div per  Share:=0.84
Bid:=-
Bid Size:=-
Yield:=8.87
EPS:=-0.198
Previous Close:=9.47
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=-0.12
Volume:=58,891
Ask:=11.59
Market  Cap:=196.7M
Estimated EPS:=0.86
P/S Ratio:=6.16
Ask Size:=-
Last:=9.35
Div Date:=Aug 31
1 Year Estimated Target Price:=11.50
Average Volume:=129,959
52 week low:=9.22
High:=9.48

(glng)
Low:=38.81
Open:=39.13
% Change:=&nbsp;-0.51%
PEG:=0.61
Div per  Share:=0.80
Bid:=38.71
Bid Size:=-
Yield:=2.03
EPS:=0.294
Previous Close:=39.36
52 week high:=39.90
P/E Ratio:=133.88
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=387,347
Ask:=39.97
Market  Cap:=3.125B
Estimated EPS:=1.14
P/S Ratio:=12.17
Ask Size:=-
Last:=39.16
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=642,929
52 week low:=9.66
High:=39.85

(gmcr)
Low:=90.60
Open:=90.95
% Change:=&nbsp;-1.02%
PEG:=1.80
Div per  Share:=0.00
Bid:=90.82
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=92.71
52 week high:=96.91
P/E Ratio:=116.76
Ex Div Date:=-
Change:=-0.95
Volume:=1,299,821
Ask:=91.76
Market  Cap:=13.033B
Estimated EPS:=1.48
P/S Ratio:=6.89
Ask Size:=-
Last:=91.76
Div Date:=-
1 Year Estimated Target Price:=99.38
Average Volume:=2,509,620
52 week low:=26.14
High:=93.85

(gmt)
Low:=37.3908
Open:=37.67
% Change:=&nbsp;-0.16%
PEG:=1.90
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=1.746
Previous Close:=38.14
52 week high:=42.84
P/E Ratio:=21.84
Ex Div Date:=Jun 13
Change:=-0.06
Volume:=183,425
Ask:=-
Market  Cap:=1.767B
Estimated EPS:=1.76
P/S Ratio:=1.51
Ask Size:=-
Last:=38.08
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=364,113
52 week low:=25.40
High:=38.50

(gntx)
Low:=30.31
Open:=30.41
% Change:=&nbsp;-0.75%
PEG:=1.18
Div per  Share:=0.46
Bid:=30.34
Bid Size:=-
Yield:=1.49
EPS:=1.04
Previous Close:=30.84
52 week high:=35.35
P/E Ratio:=29.65
Ex Div Date:=Jul  6
Change:=-0.23
Volume:=760,090
Ask:=30.90
Market  Cap:=4.369B
Estimated EPS:=1.17
P/S Ratio:=4.99
Ask Size:=-
Last:=30.61
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=740,746
52 week low:=16.69
High:=31.10

(goog)
Low:=613.00
Open:=614.00
% Change:=&nbsp;+0.12%
PEG:=0.89
Div per  Share:=0.00
Bid:=619.70
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=618.23
52 week high:=642.96
P/E Ratio:=24.01
Ex Div Date:=-
Change:=null
Volume:=3,117,101
Ask:=621.69
Market  Cap:=199.5B
Estimated EPS:=35.44
P/S Ratio:=6.40
Ask Size:=-
Last:=618.98
Div Date:=-
1 Year Estimated Target Price:=725.14
Average Volume:=2,897,010
52 week low:=447.65
High:=625.4092

(gps)
Low:=19.38
Open:=19.42
% Change:=&nbsp;-0.76%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.835
Previous Close:=19.66
52 week high:=23.73
P/E Ratio:=10.71
Ex Div Date:=Jul  1
Change:=-0.15
Volume:=4,189,338
Ask:=-
Market  Cap:=10.739B
Estimated EPS:=1.43
P/S Ratio:=0.74
Ask Size:=-
Last:=19.51
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,637,380
52 week low:=16.62
High:=19.67

(grb)
Low:=11.00
Open:=11.11
% Change:=&nbsp;-0.72%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.12
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.08
Volume:=304,613
Ask:=-
Market  Cap:=277.0M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.04
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=493,484
52 week low:=4.64
High:=11.12

(grmn)
Low:=32.28
Open:=32.58
% Change:=&nbsp;-0.49%
PEG:=3.07
Div per  Share:=0.80
Bid:=31.91
Bid Size:=-
Yield:=2.44
EPS:=3.265
Previous Close:=32.72
52 week high:=36.42
P/E Ratio:=10.02
Ex Div Date:=Jun 13
Change:=-0.16
Volume:=579,001
Ask:=33.20
Market  Cap:=6.317B
Estimated EPS:=2.48
P/S Ratio:=2.29
Ask Size:=-
Last:=32.56
Div Date:=Sep 30
1 Year Estimated Target Price:=33.42
Average Volume:=1,371,490
52 week low:=26.11
High:=32.69

(gsat)
Low:=1.14
Open:=1.17
% Change:=&nbsp;-3.33%
PEG:=-
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.20
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=201,348
Ask:=1.17
Market  Cap:=361.7M
Estimated EPS:=-0.27
P/S Ratio:=5.30
Ask Size:=-
Last:=1.16
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=334,511
52 week low:=1.00
High:=1.20

(gsbc)
Low:=19.53
Open:=19.53
% Change:=&nbsp;-0.50%
PEG:=1.66
Div per  Share:=0.72
Bid:=17.82
Bid Size:=-
Yield:=3.63
EPS:=1.48
Previous Close:=19.83
52 week high:=24.60
P/E Ratio:=13.40
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=17,453
Ask:=-
Market  Cap:=265.4M
Estimated EPS:=1.50
P/S Ratio:=1.88
Ask Size:=-
Last:=19.73
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,780
52 week low:=16.69
High:=19.95

(gsm)
Low:=24.53
Open:=24.70
% Change:=&nbsp;-0.08%
PEG:=1.98
Div per  Share:=0.15
Bid:=24.26
Bid Size:=-
Yield:=0.60
EPS:=0.581
Previous Close:=24.85
52 week high:=25.67
P/E Ratio:=42.77
Ex Div Date:=13-Oct-10
Change:=-0.02
Volume:=729,465
Ask:=25.42
Market  Cap:=1.860B
Estimated EPS:=0.82
P/S Ratio:=3.04
Ask Size:=-
Last:=24.83
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=815,444
52 week low:=10.40
High:=25.15

(gti)
Low:=21.90
Open:=22.00
% Change:=&nbsp;-1.43%
PEG:=1.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=22.37
52 week high:=23.89
P/E Ratio:=17.27
Ex Div Date:=-
Change:=-0.32
Volume:=1,235,274
Ask:=-
Market  Cap:=3.201B
Estimated EPS:=1.06
P/S Ratio:=2.96
Ask Size:=-
Last:=22.05
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,331,500
52 week low:=13.87
High:=22.14

(gty)
Low:=25.30
Open:=25.50
% Change:=&nbsp;-1.25%
PEG:=2.97
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.48
EPS:=1.711
Previous Close:=25.67
52 week high:=32.20
P/E Ratio:=15.00
Ex Div Date:=Jun 28
Change:=-0.32
Volume:=117,587
Ask:=-
Market  Cap:=846.5M
Estimated EPS:=2.17
P/S Ratio:=9.43
Ask Size:=-
Last:=25.35
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=206,361
52 week low:=21.01
High:=25.68

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.07
Open:=1.11
% Change:=&nbsp;-2.63%
PEG:=1.04
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.14
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.03
Volume:=627,145
Ask:=1.15
Market  Cap:=167.7M
Estimated EPS:=0.15
P/S Ratio:=2.69
Ask Size:=-
Last:=1.11
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,191,020
52 week low:=0.78
High:=1.13

(hal)
Low:=56.51
Open:=56.56
% Change:=&nbsp;+0.12%
PEG:=0.66
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.347
Previous Close:=57.20
52 week high:=57.62
P/E Ratio:=24.37
Ex Div Date:=May 27
Change:=null
Volume:=9,388,742
Ask:=-
Market  Cap:=52.403B
Estimated EPS:=3.33
P/S Ratio:=2.68
Ask Size:=-
Last:=57.27
Div Date:=Jun 22
1 Year Estimated Target Price:=70.03
Average Volume:=11,646,200
52 week low:=27.36
High:=57.77

(halo)
Low:=7.00
Open:=7.06
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=6.95
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.12
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=168,004
Ask:=7.39
Market  Cap:=708.5M
Estimated EPS:=-0.49
P/S Ratio:=40.54
Ask Size:=-
Last:=7.02
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=364,606
52 week low:=5.79
High:=7.1395

(hans)
Low:=78.96
Open:=79.55
% Change:=&nbsp;-1.65%
PEG:=1.90
Div per  Share:=0.00
Bid:=78.73
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=80.51
52 week high:=84.00
P/E Ratio:=31.95
Ex Div Date:=-
Change:=-1.33
Volume:=790,506
Ask:=79.63
Market  Cap:=6.999B
Estimated EPS:=2.92
P/S Ratio:=5.00
Ask Size:=-
Last:=79.18
Div Date:=-
1 Year Estimated Target Price:=80.78
Average Volume:=903,517
52 week low:=40.81
High:=79.945

(hbcp)
Low:=14.25
Open:=14.46
% Change:=&nbsp;+1.47%
PEG:=-
Div per  Share:=0.00
Bid:=11.87
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.25
52 week high:=16.19
P/E Ratio:=22.87
Ex Div Date:=-
Change:=null
Volume:=9,462
Ask:=-
Market  Cap:=116.9M
Estimated EPS:=0.00
P/S Ratio:=3.50
Ask Size:=-
Last:=14.46
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,082
52 week low:=12.63
High:=14.70

(hckt)
Low:=4.8101
Open:=4.90
% Change:=&nbsp;-1.82%
PEG:=0.75
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.94
52 week high:=5.24
P/E Ratio:=14.11
Ex Div Date:=-
Change:=-0.09
Volume:=103,576
Ask:=5.25
Market  Cap:=198.2M
Estimated EPS:=0.33
P/S Ratio:=0.97
Ask Size:=-
Last:=4.85
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=135,473
52 week low:=2.85
High:=4.93

(hcp)
Low:=37.14
Open:=37.50
% Change:=&nbsp;-1.64%
PEG:=1.92
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=4.99
EPS:=1.901
Previous Close:=37.91
52 week high:=40.75
P/E Ratio:=19.94
Ex Div Date:=May  5
Change:=-0.62
Volume:=2,069,550
Ask:=-
Market  Cap:=15.141B
Estimated EPS:=2.53
P/S Ratio:=11.91
Ask Size:=-
Last:=37.29
Div Date:=May 24
1 Year Estimated Target Price:=38.50
Average Volume:=2,667,660
52 week low:=31.87
High:=37.65

(hd)
Low:=36.24
Open:=36.37
% Change:=&nbsp;+0.36%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=2.082
Previous Close:=36.52
52 week high:=39.38
P/E Ratio:=17.54
Ex Div Date:=Jun 14
Change:=null
Volume:=8,585,205
Ask:=-
Market  Cap:=58.356B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=36.65
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,760,000
52 week low:=27.10
High:=36.97

(he)
Low:=24.56
Open:=24.56
% Change:=&nbsp;-0.08%
PEG:=1.95
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.22
Previous Close:=24.71
52 week high:=26.40
P/E Ratio:=20.25
Ex Div Date:=May 18
Change:=-0.02
Volume:=224,344
Ask:=-
Market  Cap:=2.354B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.69
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=367,370
52 week low:=21.77
High:=24.86

(hees)
Low:=13.10
Open:=13.37
% Change:=&nbsp;-3.52%
PEG:=41.13
Div per  Share:=0.00
Bid:=12.70
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.62
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=90,308
Ask:=13.54
Market  Cap:=455.9M
Estimated EPS:=-0.03
P/S Ratio:=0.80
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=159,952
52 week low:=6.60
High:=13.73

(hele)
Low:=33.06
Open:=33.29
% Change:=&nbsp;-0.24%
PEG:=0.99
Div per  Share:=0.00
Bid:=33.15
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=33.64
52 week high:=36.75
P/E Ratio:=10.61
Ex Div Date:=-
Change:=-0.08
Volume:=134,503
Ask:=33.97
Market  Cap:=1.037B
Estimated EPS:=3.40
P/S Ratio:=1.17
Ask Size:=-
Last:=33.56
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=195,046
52 week low:=22.06
High:=33.64

(hgr)
Low:=23.45
Open:=24.00
% Change:=&nbsp;-2.77%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.21
52 week high:=28.47
P/E Ratio:=34.10
Ex Div Date:=-
Change:=-0.67
Volume:=194,023
Ask:=-
Market  Cap:=785.3M
Estimated EPS:=1.67
P/S Ratio:=0.96
Ask Size:=-
Last:=23.54
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=172,290
52 week low:=13.01
High:=24.16

(hgsi)
Low:=20.83
Open:=21.33
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.00
Bid:=21.18
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=21.50
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=4,322,614
Ask:=21.65
Market  Cap:=4.011B
Estimated EPS:=-1.76
P/S Ratio:=29.67
Ask Size:=-
Last:=21.15
Div Date:=-
1 Year Estimated Target Price:=32.82
Average Volume:=2,272,360
52 week low:=21.21
High:=21.67

(hhgp)
Low:=5.67
Open:=5.76
% Change:=&nbsp;-1.02%
PEG:=1.90
Div per  Share:=0.00
Bid:=5.45
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.88
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=63,151
Ask:=5.93
Market  Cap:=190.8M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=5.82
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=95,998
52 week low:=2.93
High:=5.85

(hibb)
Low:=40.53
Open:=40.91
% Change:=&nbsp;-2.19%
PEG:=1.23
Div per  Share:=0.00
Bid:=40.16
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.56
52 week high:=43.00
P/E Ratio:=23.65
Ex Div Date:=-
Change:=-0.91
Volume:=225,063
Ask:=41.14
Market  Cap:=1.110B
Estimated EPS:=1.96
P/S Ratio:=1.66
Ask Size:=-
Last:=40.65
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=377,349
52 week low:=22.09
High:=41.56

(hig)
Low:=23.38
Open:=23.49
% Change:=&nbsp;-0.80%
PEG:=0.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=3.676
Previous Close:=23.87
52 week high:=31.08
P/E Ratio:=6.49
Ex Div Date:=May 27
Change:=-0.19
Volume:=5,551,316
Ask:=-
Market  Cap:=10.544B
Estimated EPS:=3.07
P/S Ratio:=0.47
Ask Size:=-
Last:=23.68
Div Date:=Jul  1
1 Year Estimated Target Price:=33.82
Average Volume:=4,656,100
52 week low:=18.81
High:=23.86

(hk)
Low:=38.29
Open:=38.31
% Change:=&nbsp;+0.18%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.24
52 week high:=38.35
P/E Ratio:=367.69
Ex Div Date:=-
Change:=null
Volume:=35,874,296
Ask:=-
Market  Cap:=11.638B
Estimated EPS:=0.93
P/S Ratio:=7.03
Ask Size:=-
Last:=38.31
Div Date:=-
1 Year Estimated Target Price:=34.18
Average Volume:=13,186,300
52 week low:=14.32
High:=38.36

(hls)
Low:=24.83
Open:=24.95
% Change:=&nbsp;-2.35%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=25.55
52 week high:=28.50
P/E Ratio:=3.04
Ex Div Date:=-
Change:=-0.60
Volume:=869,323
Ask:=-
Market  Cap:=2.373B
Estimated EPS:=1.43
P/S Ratio:=1.19
Ask Size:=-
Last:=24.95
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=893,198
52 week low:=16.20
High:=25.30

(hma)
Low:=9.65
Open:=9.85
% Change:=&nbsp;-4.96%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.28
52 week high:=11.74
P/E Ratio:=16.45
Ex Div Date:=2-Mar-07
Change:=-0.51
Volume:=7,937,580
Ask:=-
Market  Cap:=2.473B
Estimated EPS:=0.76
P/S Ratio:=0.49
Ask Size:=-
Last:=9.77
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,145,290
52 week low:=6.13
High:=10.02

(hme)
Low:=65.87
Open:=66.16
% Change:=&nbsp;-1.33%
PEG:=2.26
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.59
EPS:=0.658
Previous Close:=66.92
52 week high:=67.27
P/E Ratio:=101.70
Ex Div Date:=May 13
Change:=-0.89
Volume:=192,975
Ask:=-
Market  Cap:=2.580B
Estimated EPS:=3.50
P/S Ratio:=4.91
Ask Size:=-
Last:=66.03
Div Date:=May 27
1 Year Estimated Target Price:=66.39
Average Volume:=380,275
52 week low:=47.60
High:=66.62

(hmsy)
Low:=76.89
Open:=77.66
% Change:=&nbsp;-1.21%
PEG:=1.83
Div per  Share:=0.00
Bid:=75.56
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=77.85
52 week high:=84.82
P/E Ratio:=52.67
Ex Div Date:=-
Change:=-0.94
Volume:=65,415
Ask:=78.07
Market  Cap:=2.166B
Estimated EPS:=1.76
P/S Ratio:=6.84
Ask Size:=-
Last:=76.91
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=155,771
52 week low:=50.58
High:=78.13

(hog)
Low:=45.12
Open:=45.25
% Change:=&nbsp;-0.44%
PEG:=1.07
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.00
Previous Close:=45.91
52 week high:=46.88
P/E Ratio:=45.91
Ex Div Date:=May 31
Change:=-0.20
Volume:=2,361,252
Ask:=-
Market  Cap:=10.800B
Estimated EPS:=2.33
P/S Ratio:=2.22
Ask Size:=-
Last:=45.71
Div Date:=Jun 17
1 Year Estimated Target Price:=48.17
Average Volume:=2,586,310
52 week low:=23.66
High:=45.97

(hott)
Low:=7.88
Open:=8.00
% Change:=&nbsp;-2.47%
PEG:=2.28
Div per  Share:=0.28
Bid:=7.56
Bid Size:=-
Yield:=3.45
EPS:=-0.31
Previous Close:=8.11
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.20
Volume:=278,037
Ask:=7.95
Market  Cap:=353.9M
Estimated EPS:=0.15
P/S Ratio:=0.51
Ask Size:=-
Last:=7.91
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=677,190
52 week low:=4.58
High:=8.11

(hp)
Low:=71.15
Open:=71.20
% Change:=&nbsp;+0.06%
PEG:=1.28
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=2.303
Previous Close:=72.56
52 week high:=72.69
P/E Ratio:=31.51
Ex Div Date:=May 11
Change:=null
Volume:=1,478,115
Ask:=-
Market  Cap:=7.766B
Estimated EPS:=3.92
P/S Ratio:=3.46
Ask Size:=-
Last:=72.60
Div Date:=Sep  1
1 Year Estimated Target Price:=73.62
Average Volume:=1,471,410
52 week low:=35.56
High:=72.77

(hpq)
Low:=36.23
Open:=36.27
% Change:=&nbsp;+1.06%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=4.069
Previous Close:=36.70
52 week high:=49.39
P/E Ratio:=9.02
Ex Div Date:=Jun 13
Change:=null
Volume:=19,068,476
Ask:=-
Market  Cap:=76.930B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=37.09
Div Date:=Jul  6
1 Year Estimated Target Price:=43.95
Average Volume:=19,934,700
52 week low:=33.95
High:=37.40

(hpt)
Low:=25.12
Open:=25.34
% Change:=&nbsp;-0.47%
PEG:=1.54
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.80
EPS:=0.03
Previous Close:=25.56
52 week high:=25.94
P/E Ratio:=852.00
Ex Div Date:=Jul  7
Change:=-0.12
Volume:=761,532
Ask:=-
Market  Cap:=3.140B
Estimated EPS:=3.27
P/S Ratio:=2.83
Ask Size:=-
Last:=25.44
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=811,764
52 week low:=19.06
High:=25.55

(hpy)
Low:=19.9211
Open:=19.97
% Change:=&nbsp;-0.74%
PEG:=2.05
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.21
52 week high:=22.06
P/E Ratio:=27.99
Ex Div Date:=May 23
Change:=-0.15
Volume:=88,894
Ask:=-
Market  Cap:=773.2M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.06
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=328,378
52 week low:=13.48
High:=20.26

(hrg)
Low:=5.56
Open:=5.59
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.62
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.01
Volume:=20,727
Ask:=-
Market  Cap:=780.9M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.61
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=59,665
52 week low:=4.28
High:=5.68

(hrs)
Low:=42.84
Open:=43.04
% Change:=&nbsp;-0.92%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=4.712
Previous Close:=43.36
52 week high:=53.39
P/E Ratio:=9.20
Ex Div Date:=May 26
Change:=-0.40
Volume:=793,901
Ask:=-
Market  Cap:=5.464B
Estimated EPS:=4.89
P/S Ratio:=0.97
Ask Size:=-
Last:=42.96
Div Date:=Jun 10
1 Year Estimated Target Price:=57.43
Average Volume:=1,145,090
52 week low:=41.13
High:=43.30

(hrz)
Low:=1.11
Open:=1.14
% Change:=&nbsp;-2.61%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.70
EPS:=-2.553
Previous Close:=1.15
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.03
Volume:=201,425
Ask:=-
Market  Cap:=34.6M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.12
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,739,740
52 week low:=0.83
High:=1.14

(hsic)
Low:=71.67
Open:=72.18
% Change:=&nbsp;-1.65%
PEG:=1.47
Div per  Share:=0.00
Bid:=70.64
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=72.89
52 week high:=74.98
P/E Ratio:=19.98
Ex Div Date:=-
Change:=-1.20
Volume:=354,762
Ask:=71.71
Market  Cap:=6.613B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=71.69
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=451,546
52 week low:=50.97
High:=72.6737

(hsp)
Low:=52.16
Open:=52.55
% Change:=&nbsp;-0.57%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.85
52 week high:=60.49
P/E Ratio:=24.56
Ex Div Date:=-
Change:=-0.30
Volume:=1,098,023
Ask:=-
Market  Cap:=8.817B
Estimated EPS:=3.98
P/S Ratio:=2.27
Ask Size:=-
Last:=52.55
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,333,340
52 week low:=49.51
High:=52.73

(ht)
Low:=5.3175
Open:=5.39
% Change:=&nbsp;-2.56%
PEG:=0.86
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=-0.134
Previous Close:=5.47
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=887,607
Ask:=-
Market  Cap:=905.0M
Estimated EPS:=0.42
P/S Ratio:=3.21
Ask Size:=-
Last:=5.33
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,129,660
52 week low:=4.43
High:=5.42

(htgc)
Low:=10.31
Open:=10.42
% Change:=&nbsp;-1.33%
PEG:=0.99
Div per  Share:=0.84
Bid:=10.26
Bid Size:=-
Yield:=7.99
EPS:=-0.068
Previous Close:=10.51
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.14
Volume:=164,843
Ask:=10.67
Market  Cap:=443.2M
Estimated EPS:=0.92
P/S Ratio:=6.79
Ask Size:=-
Last:=10.37
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=233,813
52 week low:=9.07
High:=10.4995

(hts)
Low:=28.42
Open:=28.74
% Change:=&nbsp;-1.35%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.19
EPS:=4.041
Previous Close:=28.90
52 week high:=31.98
P/E Ratio:=7.15
Ex Div Date:=Jun 23
Change:=-0.39
Volume:=1,909,872
Ask:=-
Market  Cap:=2.131B
Estimated EPS:=0.00
P/S Ratio:=11.78
Ask Size:=-
Last:=28.51
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,088,460
52 week low:=27.12
High:=28.85

(hurn)
Low:=30.43
Open:=30.43
% Change:=&nbsp;-0.42%
PEG:=1.30
Div per  Share:=0.00
Bid:=30.48
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=31.19
52 week high:=31.63
P/E Ratio:=63.91
Ex Div Date:=-
Change:=-0.13
Volume:=88,744
Ask:=-
Market  Cap:=649.9M
Estimated EPS:=1.56
P/S Ratio:=1.05
Ask Size:=-
Last:=31.06
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=103,235
52 week low:=18.31
High:=31.56

(hwkn)
Low:=36.80
Open:=37.06
% Change:=&nbsp;-1.04%
PEG:=-
Div per  Share:=0.70
Bid:=36.35
Bid Size:=-
Yield:=1.87
EPS:=1.96
Previous Close:=37.36
52 week high:=50.18
P/E Ratio:=19.06
Ex Div Date:=Mar 23
Change:=-0.39
Volume:=64,095
Ask:=37.63
Market  Cap:=381.7M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=36.97
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,551
52 week low:=26.33
High:=38.15

(iaci)
Low:=37.64
Open:=37.68
% Change:=&nbsp;-0.05%
PEG:=0.86
Div per  Share:=0.00
Bid:=37.78
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.11
52 week high:=39.39
P/E Ratio:=28.21
Ex Div Date:=21-Aug-08
Change:=-0.02
Volume:=734,263
Ask:=38.50
Market  Cap:=3.424B
Estimated EPS:=1.73
P/S Ratio:=1.99
Ask Size:=-
Last:=38.09
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,088,220
52 week low:=23.34
High:=38.47

(ibm)
Low:=183.28
Open:=183.89
% Change:=&nbsp;-0.80%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=12.315
Previous Close:=185.18
52 week high:=185.63
P/E Ratio:=15.04
Ex Div Date:=May  6
Change:=-1.48
Volume:=4,931,019
Ask:=-
Market  Cap:=218.6B
Estimated EPS:=13.33
P/S Ratio:=2.11
Ask Size:=-
Last:=183.70
Div Date:=Jun 10
1 Year Estimated Target Price:=193.50
Average Volume:=5,244,520
52 week low:=122.28
High:=184.96

(iboc)
Low:=16.95
Open:=17.19
% Change:=&nbsp;-0.81%
PEG:=1.04
Div per  Share:=0.38
Bid:=16.90
Bid Size:=-
Yield:=2.19
EPS:=1.75
Previous Close:=17.38
52 week high:=21.20
P/E Ratio:=9.93
Ex Div Date:=Mar 24
Change:=-0.14
Volume:=106,745
Ask:=17.56
Market  Cap:=1.167B
Estimated EPS:=1.65
P/S Ratio:=2.30
Ask Size:=-
Last:=17.24
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=208,141
52 week low:=15.11
High:=17.38

(icge)
Low:=11.99
Open:=11.99
% Change:=&nbsp;-0.82%
PEG:=2.32
Div per  Share:=0.00
Bid:=11.48
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.24
52 week high:=14.50
P/E Ratio:=13.48
Ex Div Date:=-
Change:=-0.10
Volume:=74,335
Ask:=12.75
Market  Cap:=449.5M
Estimated EPS:=0.21
P/S Ratio:=3.66
Ask Size:=-
Last:=12.14
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=135,638
52 week low:=7.87
High:=12.30

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=7.37
Open:=7.45
% Change:=&nbsp;-2.51%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.14
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.57
52 week high:=8.74
P/E Ratio:=16.11
Ex Div Date:=-
Change:=-0.19
Volume:=1,061,157
Ask:=7.76
Market  Cap:=1.094B
Estimated EPS:=0.54
P/S Ratio:=1.79
Ask Size:=-
Last:=7.38
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,662,230
52 week low:=5.01
High:=7.55

(idxx)
Low:=85.01
Open:=85.90
% Change:=&nbsp;-0.41%
PEG:=2.00
Div per  Share:=0.00
Bid:=83.95
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=86.97
52 week high:=87.29
P/E Ratio:=35.64
Ex Div Date:=-
Change:=-0.36
Volume:=980,500
Ask:=99.97
Market  Cap:=4.967B
Estimated EPS:=2.70
P/S Ratio:=4.42
Ask Size:=-
Last:=86.61
Div Date:=-
1 Year Estimated Target Price:=82.00
Average Volume:=263,057
52 week low:=54.80
High:=87.13

(ihs)
Low:=79.99
Open:=80.64
% Change:=&nbsp;-1.45%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=81.23
52 week high:=89.87
P/E Ratio:=36.43
Ex Div Date:=-
Change:=-1.18
Volume:=120,154
Ask:=-
Market  Cap:=5.193B
Estimated EPS:=3.40
P/S Ratio:=4.43
Ask Size:=-
Last:=80.05
Div Date:=-
1 Year Estimated Target Price:=90.25
Average Volume:=192,387
52 week low:=60.57
High:=80.77

(iilg)
Low:=13.38
Open:=13.42
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=13.17
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.55
52 week high:=17.94
P/E Ratio:=19.61
Ex Div Date:=-
Change:=null
Volume:=69,702
Ask:=13.99
Market  Cap:=780.3M
Estimated EPS:=0.65
P/S Ratio:=1.89
Ask Size:=-
Last:=13.58
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=207,383
52 week low:=11.83
High:=13.64

(iivi)
Low:=27.08
Open:=27.15
% Change:=&nbsp;-0.04%
PEG:=1.47
Div per  Share:=0.00
Bid:=26.91
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.55
52 week high:=29.96
P/E Ratio:=22.96
Ex Div Date:=-
Change:=-0.01
Volume:=252,616
Ask:=28.00
Market  Cap:=1.721B
Estimated EPS:=1.31
P/S Ratio:=3.56
Ask Size:=-
Last:=27.54
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=353,940
52 week low:=16.16
High:=27.84

(ikan)
Low:=1.15
Open:=1.18
% Change:=&nbsp;-1.69%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.18
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=79,767
Ask:=1.27
Market  Cap:=79.1M
Estimated EPS:=-0.17
P/S Ratio:=0.48
Ask Size:=-
Last:=1.16
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=322,138
52 week low:=0.86
High:=1.18

(ilmn)
Low:=72.18
Open:=74.10
% Change:=&nbsp;-2.95%
PEG:=1.78
Div per  Share:=0.00
Bid:=72.05
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=74.47
52 week high:=79.40
P/E Ratio:=86.29
Ex Div Date:=-
Change:=-2.20
Volume:=1,094,791
Ask:=72.39
Market  Cap:=8.899B
Estimated EPS:=1.52
P/S Ratio:=9.23
Ask Size:=-
Last:=72.27
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,536,620
52 week low:=41.15
High:=74.16

(im)
Low:=17.61
Open:=17.64
% Change:=&nbsp;+0.90%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.80
52 week high:=21.63
P/E Ratio:=9.56
Ex Div Date:=-
Change:=null
Volume:=1,660,262
Ask:=-
Market  Cap:=2.891B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.96
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,835,960
52 week low:=14.72
High:=18.02

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.41
Open:=14.97
% Change:=&nbsp;-4.67%
PEG:=-
Div per  Share:=0.00
Bid:=14.40
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=15.20
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.71
Volume:=830,503
Ask:=14.93
Market  Cap:=989.1M
Estimated EPS:=-0.86
P/S Ratio:=60.25
Ask Size:=-
Last:=14.49
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=761,372
52 week low:=4.96
High:=15.0462

(imn)
Low:=8.89
Open:=9.02
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.13
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.20
Volume:=114,903
Ask:=-
Market  Cap:=345.2M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=8.93
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=168,749
52 week low:=8.50
High:=9.09

(in)
Low:=10.81
Open:=10.86
% Change:=&nbsp;+0.27%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.97
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=413,779
Ask:=-
Market  Cap:=653.3M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.00
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=290,517
52 week low:=9.51
High:=11.05

(inap)
Low:=6.73
Open:=6.83
% Change:=&nbsp;-2.31%
PEG:=6.02
Div per  Share:=0.00
Bid:=6.47
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.92
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=103,708
Ask:=7.08
Market  Cap:=338.8M
Estimated EPS:=0.06
P/S Ratio:=1.44
Ask Size:=-
Last:=6.76
Div Date:=-
1 Year Estimated Target Price:=9.17
Average Volume:=365,705
52 week low:=3.90
High:=6.8975

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=9.50
Open:=9.82
% Change:=&nbsp;-3.61%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.96
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=38,684
Ask:=10.18
Market  Cap:=254.8M
Estimated EPS:=-1.31
P/S Ratio:=3.22
Ask Size:=-
Last:=9.60
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=75,527
52 week low:=4.42
High:=9.96

(infy)
Low:=62.67
Open:=63.00
% Change:=&nbsp;-1.18%
PEG:=1.30
Div per  Share:=1.351
Bid:=62.86
Bid Size:=-
Yield:=2.12
EPS:=2.72
Previous Close:=63.62
52 week high:=77.92
P/E Ratio:=23.39
Ex Div Date:=May 25
Change:=-0.75
Volume:=1,379,124
Ask:=63.81
Market  Cap:=35.921B
Estimated EPS:=2.93
P/S Ratio:=5.72
Ask Size:=-
Last:=62.87
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,650,670
52 week low:=56.73
High:=63.28

(ino)
Low:=0.65
Open:=0.675
% Change:=&nbsp;-2.94%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.68
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=305,248
Ask:=-
Market  Cap:=84.0M
Estimated EPS:=-0.16
P/S Ratio:=10.99
Ask Size:=-
Last:=0.66
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=815,403
52 week low:=0.56
High:=0.68

(intc)
Low:=22.80
Open:=22.96
% Change:=&nbsp;-0.43%
PEG:=0.88
Div per  Share:=0.678
Bid:=23.03
Bid Size:=-
Yield:=2.93
EPS:=2.139
Previous Close:=23.13
52 week high:=23.96
P/E Ratio:=10.81
Ex Div Date:=May  4
Change:=-0.10
Volume:=40,582,428
Ask:=23.04
Market  Cap:=122.1B
Estimated EPS:=2.36
P/S Ratio:=2.66
Ask Size:=-
Last:=23.03
Div Date:=Jun  1
1 Year Estimated Target Price:=25.74
Average Volume:=62,617,600
52 week low:=17.60
High:=23.28

(intu)
Low:=47.96
Open:=48.19
% Change:=&nbsp;+1.50%
PEG:=1.42
Div per  Share:=0.00
Bid:=48.39
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=47.96
52 week high:=56.46
P/E Ratio:=23.88
Ex Div Date:=-
Change:=null
Volume:=5,146,639
Ask:=48.68
Market  Cap:=14.799B
Estimated EPS:=2.51
P/S Ratio:=3.84
Ask Size:=-
Last:=48.68
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,447,110
52 week low:=37.75
High:=49.15

(io)
Low:=10.62
Open:=10.80
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=11.04
52 week high:=13.92
P/E Ratio:=50.64
Ex Div Date:=-
Change:=-0.23
Volume:=1,917,325
Ask:=-
Market  Cap:=1.677B
Estimated EPS:=0.38
P/S Ratio:=3.84
Ask Size:=-
Last:=10.81
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=1,892,950
52 week low:=3.33
High:=11.10

(ipcc)
Low:=52.76
Open:=53.30
% Change:=&nbsp;-1.93%
PEG:=1.49
Div per  Share:=0.64
Bid:=52.44
Bid Size:=-
Yield:=1.19
EPS:=6.718
Previous Close:=54.00
52 week high:=64.60
P/E Ratio:=8.04
Ex Div Date:=Jun  8
Change:=-1.04
Volume:=35,593
Ask:=53.60
Market  Cap:=656.7M
Estimated EPS:=3.61
P/S Ratio:=0.68
Ask Size:=-
Last:=52.96
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=43,986
52 week low:=45.01
High:=53.67

(ipcm)
Low:=51.12
Open:=51.46
% Change:=&nbsp;-1.19%
PEG:=1.16
Div per  Share:=0.00
Bid:=50.34
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=51.94
52 week high:=52.25
P/E Ratio:=33.06
Ex Div Date:=-
Change:=-0.62
Volume:=194,254
Ask:=51.45
Market  Cap:=840.0M
Estimated EPS:=1.85
P/S Ratio:=2.19
Ask Size:=-
Last:=51.32
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=91,725
52 week low:=22.66
High:=52.234

(ipg)
Low:=12.44
Open:=12.44
% Change:=&nbsp;-1.03%
PEG:=1.07
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=0.512
Previous Close:=12.66
52 week high:=13.35
P/E Ratio:=24.73
Ex Div Date:=Jun  8
Change:=-0.13
Volume:=9,460,704
Ask:=-
Market  Cap:=6.123B
Estimated EPS:=0.65
P/S Ratio:=0.93
Ask Size:=-
Last:=12.53
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,129,420
52 week low:=7.98
High:=12.57

(ipgp)
Low:=65.31
Open:=65.66
% Change:=&nbsp;-0.69%
PEG:=1.25
Div per  Share:=0.00
Bid:=64.00
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=66.90
52 week high:=78.59
P/E Ratio:=43.75
Ex Div Date:=-
Change:=-0.46
Volume:=217,343
Ask:=66.39
Market  Cap:=3.140B
Estimated EPS:=2.24
P/S Ratio:=9.09
Ask Size:=-
Last:=66.44
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=510,071
52 week low:=15.32
High:=67.7399

(ipi)
Low:=33.55
Open:=33.63
% Change:=&nbsp;-0.50%
PEG:=1.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=34.21
52 week high:=40.22
P/E Ratio:=41.72
Ex Div Date:=-
Change:=-0.17
Volume:=419,699
Ask:=-
Market  Cap:=2.559B
Estimated EPS:=1.43
P/S Ratio:=8.10
Ask Size:=-
Last:=34.04
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=780,886
52 week low:=21.74
High:=34.37

(ipxl)
Low:=20.19
Open:=20.77
% Change:=&nbsp;-3.81%
PEG:=1.11
Div per  Share:=0.00
Bid:=19.80
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.02
52 week high:=28.75
P/E Ratio:=10.49
Ex Div Date:=-
Change:=-0.80
Volume:=535,927
Ask:=20.82
Market  Cap:=1.289B
Estimated EPS:=0.96
P/S Ratio:=2.02
Ask Size:=-
Last:=20.22
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=675,552
52 week low:=14.70
High:=21.0271

(ir)
Low:=39.6801
Open:=40.01
% Change:=&nbsp;-1.54%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=1.639
Previous Close:=40.38
52 week high:=52.33
P/E Ratio:=24.64
Ex Div Date:=Jun 15
Change:=-0.62
Volume:=7,915,437
Ask:=-
Market  Cap:=13.169B
Estimated EPS:=3.09
P/S Ratio:=0.93
Ask Size:=-
Last:=39.76
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,306,640
52 week low:=32.42
High:=40.09

(irc)
Low:=9.10
Open:=9.14
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.21
EPS:=0.021
Previous Close:=9.28
52 week high:=9.99
P/E Ratio:=441.90
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=259,306
Ask:=-
Market  Cap:=810.1M
Estimated EPS:=0.79
P/S Ratio:=4.82
Ask Size:=-
Last:=9.13
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=469,940
52 week low:=7.39
High:=9.23

(irm)
Low:=34.27
Open:=34.40
% Change:=&nbsp;-0.14%
PEG:=1.88
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=-0.023
Previous Close:=34.68
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.05
Volume:=1,271,136
Ask:=-
Market  Cap:=6.950B
Estimated EPS:=1.22
P/S Ratio:=2.21
Ask Size:=-
Last:=34.63
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=1,796,160
52 week low:=19.93
High:=34.84

(isis)
Low:=8.68
Open:=8.69
% Change:=&nbsp;-1.14%
PEG:=-
Div per  Share:=0.00
Bid:=8.67
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.79
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=396,619
Ask:=8.75
Market  Cap:=865.5M
Estimated EPS:=-0.68
P/S Ratio:=8.78
Ask Size:=-
Last:=8.69
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=584,571
52 week low:=7.59
High:=8.7795

(isrg)
Low:=397.67
Open:=401.21
% Change:=&nbsp;-1.01%
PEG:=1.65
Div per  Share:=0.00
Bid:=389.50
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=405.10
52 week high:=415.19
P/E Ratio:=40.76
Ex Div Date:=-
Change:=-4.11
Volume:=382,226
Ask:=400.90
Market  Cap:=15.754B
Estimated EPS:=11.43
P/S Ratio:=10.81
Ask Size:=-
Last:=400.99
Div Date:=-
1 Year Estimated Target Price:=395.08
Average Volume:=323,140
52 week low:=246.05
High:=403.49

(isrl)
Low:=65.05
Open:=65.12
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.01
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.96
Volume:=306
Ask:=82.47
Market  Cap:=176.7M
Estimated EPS:=0.00
P/S Ratio:=4.38
Ask Size:=-
Last:=65.05
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,090
52 week low:=47.66
High:=65.05

(itc)
Low:=71.88
Open:=71.88
% Change:=&nbsp;-0.30%
PEG:=1.28
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.98
Previous Close:=72.25
52 week high:=74.67
P/E Ratio:=24.24
Ex Div Date:=Jun  2
Change:=-0.22
Volume:=121,552
Ask:=-
Market  Cap:=3.676B
Estimated EPS:=3.32
P/S Ratio:=5.16
Ask Size:=-
Last:=72.03
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=246,443
52 week low:=55.56
High:=72.42

(itri)
Low:=48.80
Open:=48.99
% Change:=&nbsp;+0.02%
PEG:=1.08
Div per  Share:=0.00
Bid:=49.09
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=49.24
52 week high:=67.58
P/E Ratio:=18.94
Ex Div Date:=-
Change:=null
Volume:=440,632
Ask:=49.87
Market  Cap:=1.999B
Estimated EPS:=4.23
P/S Ratio:=0.86
Ask Size:=-
Last:=49.25
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=378,217
52 week low:=45.67
High:=49.71

(ivac)
Low:=9.69
Open:=9.77
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.91
52 week high:=15.39
P/E Ratio:=11.58
Ex Div Date:=-
Change:=-0.02
Volume:=21,963
Ask:=10.45
Market  Cap:=225.9M
Estimated EPS:=-0.80
P/S Ratio:=1.21
Ask Size:=-
Last:=9.89
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=75,373
52 week low:=8.97
High:=9.98

(ivc)
Low:=32.751
Open:=33.07
% Change:=&nbsp;-2.03%
PEG:=1.43
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.46
52 week high:=34.52
P/E Ratio:=36.33
Ex Div Date:=Jun 30
Change:=-0.68
Volume:=50,238
Ask:=-
Market  Cap:=1.047B
Estimated EPS:=2.10
P/S Ratio:=0.61
Ask Size:=-
Last:=32.78
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,249
52 week low:=22.59
High:=33.11

(ivz)
Low:=22.28
Open:=22.43
% Change:=&nbsp;-0.53%
PEG:=0.91
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=1.178
Previous Close:=22.71
52 week high:=29.95
P/E Ratio:=19.28
Ex Div Date:=May 18
Change:=-0.12
Volume:=3,774,615
Ask:=-
Market  Cap:=10.438B
Estimated EPS:=1.78
P/S Ratio:=2.76
Ask Size:=-
Last:=22.59
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,425,230
52 week low:=17.21
High:=22.69

(ixys)
Low:=14.50
Open:=14.74
% Change:=&nbsp;-3.01%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.05
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.95
52 week high:=15.98
P/E Ratio:=13.11
Ex Div Date:=2-Oct-08
Change:=-0.45
Volume:=63,108
Ask:=14.95
Market  Cap:=457.0M
Estimated EPS:=1.15
P/S Ratio:=1.30
Ask Size:=-
Last:=14.50
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=96,095
52 week low:=8.23
High:=14.902

(jakk)
Low:=17.55
Open:=17.68
% Change:=&nbsp;+1.29%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.65
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.77
52 week high:=21.21
P/E Ratio:=13.02
Ex Div Date:=-
Change:=null
Volume:=152,352
Ask:=18.35
Market  Cap:=489.7M
Estimated EPS:=1.42
P/S Ratio:=0.65
Ask Size:=-
Last:=18.00
Div Date:=Oct  3
1 Year Estimated Target Price:=24.00
Average Volume:=150,219
52 week low:=13.94
High:=18.0774

(jazz)
Low:=37.47
Open:=38.40
% Change:=&nbsp;-2.62%
PEG:=0.95
Div per  Share:=0.00
Bid:=37.59
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=38.58
52 week high:=39.08
P/E Ratio:=30.50
Ex Div Date:=-
Change:=-1.01
Volume:=311,282
Ask:=38.10
Market  Cap:=1.531B
Estimated EPS:=3.07
P/S Ratio:=8.29
Ask Size:=-
Last:=37.57
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=774,344
52 week low:=7.51
High:=38.5412

(jbht)
Low:=46.94
Open:=47.00
% Change:=&nbsp;-0.40%
PEG:=1.14
Div per  Share:=0.50
Bid:=46.81
Bid Size:=-
Yield:=1.05
EPS:=1.812
Previous Close:=47.47
52 week high:=49.12
P/E Ratio:=26.20
Ex Div Date:=May 11
Change:=-0.19
Volume:=648,740
Ask:=47.67
Market  Cap:=5.683B
Estimated EPS:=2.11
P/S Ratio:=1.37
Ask Size:=-
Last:=47.28
Div Date:=May 27
1 Year Estimated Target Price:=53.12
Average Volume:=813,433
52 week low:=32.05
High:=47.88

(jcp)
Low:=30.93
Open:=31.10
% Change:=&nbsp;-0.64%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=1.67
Previous Close:=31.42
52 week high:=41.00
P/E Ratio:=18.81
Ex Div Date:=Jul  6
Change:=-0.20
Volume:=3,406,735
Ask:=-
Market  Cap:=6.656B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.22
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,673,140
52 week low:=19.42
High:=31.66

(jec)
Low:=42.02
Open:=42.11
% Change:=&nbsp;+0.44%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=42.81
52 week high:=55.73
P/E Ratio:=22.38
Ex Div Date:=-
Change:=null
Volume:=1,125,816
Ask:=-
Market  Cap:=5.453B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=43.00
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,271,070
52 week low:=34.39
High:=43.41

(jll)
Low:=92.48
Open:=92.58
% Change:=&nbsp;-1.41%
PEG:=0.96
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=93.93
52 week high:=107.84
P/E Ratio:=26.90
Ex Div Date:=May 12
Change:=-1.32
Volume:=189,955
Ask:=-
Market  Cap:=3.975B
Estimated EPS:=4.80
P/S Ratio:=1.33
Ask Size:=-
Last:=92.61
Div Date:=Jun 15
1 Year Estimated Target Price:=111.75
Average Volume:=324,071
52 week low:=67.27
High:=93.94

(jnj)
Low:=66.01
Open:=66.21
% Change:=&nbsp;-0.70%
PEG:=2.20
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=4.18
Previous Close:=66.72
52 week high:=68.05
P/E Ratio:=15.96
Ex Div Date:=May 26
Change:=-0.47
Volume:=9,861,027
Ask:=-
Market  Cap:=181.6B
Estimated EPS:=4.96
P/S Ratio:=2.88
Ask Size:=-
Last:=66.25
Div Date:=Sep 13
1 Year Estimated Target Price:=72.81
Average Volume:=11,367,600
52 week low:=56.99
High:=66.43

(jnpr)
Low:=30.58
Open:=30.92
% Change:=&nbsp;-1.92%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.27
52 week high:=45.01
P/E Ratio:=28.69
Ex Div Date:=-
Change:=-0.60
Volume:=5,600,574
Ask:=-
Market  Cap:=16.349B
Estimated EPS:=1.51
P/S Ratio:=3.89
Ask Size:=-
Last:=30.67
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,619,910
52 week low:=25.00
High:=31.17

(joyg)
Low:=98.86
Open:=98.93
% Change:=&nbsp;+0.36%
PEG:=0.83
Div per  Share:=0.70
Bid:=99.87
Bid Size:=-
Yield:=0.70
EPS:=4.998
Previous Close:=99.85
52 week high:=103.44
P/E Ratio:=19.98
Ex Div Date:=Jun  2
Change:=null
Volume:=972,366
Ask:=100.76
Market  Cap:=10.526B
Estimated EPS:=5.73
P/S Ratio:=2.74
Ask Size:=-
Last:=100.21
Div Date:=Jun 20
1 Year Estimated Target Price:=110.87
Average Volume:=1,905,490
52 week low:=53.13
High:=101.10

(jpm)
Low:=41.29
Open:=41.52
% Change:=&nbsp;-1.19%
PEG:=0.86
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.684
Previous Close:=42.19
52 week high:=48.36
P/E Ratio:=9.01
Ex Div Date:=Jul  1
Change:=-0.50
Volume:=22,084,464
Ask:=-
Market  Cap:=165.0B
Estimated EPS:=5.02
P/S Ratio:=1.80
Ask Size:=-
Last:=41.69
Div Date:=Jul 31
1 Year Estimated Target Price:=54.74
Average Volume:=32,178,200
52 week low:=35.55
High:=41.91

(kalu)
Low:=55.50
Open:=56.44
% Change:=&nbsp;-0.30%
PEG:=12.00
Div per  Share:=0.96
Bid:=54.43
Bid Size:=-
Yield:=1.71
EPS:=0.854
Previous Close:=56.00
52 week high:=56.91
P/E Ratio:=65.57
Ex Div Date:=Jul 21
Change:=-0.17
Volume:=41,387
Ask:=56.92
Market  Cap:=1.060B
Estimated EPS:=2.33
P/S Ratio:=0.94
Ask Size:=-
Last:=55.83
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=168,483
52 week low:=35.54
High:=56.52

(kar)
Low:=18.27
Open:=18.37
% Change:=&nbsp;+0.81%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.46
52 week high:=21.00
P/E Ratio:=24.91
Ex Div Date:=-
Change:=null
Volume:=94,601
Ask:=-
Market  Cap:=2.529B
Estimated EPS:=1.24
P/S Ratio:=1.36
Ask Size:=-
Last:=18.61
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=262,295
52 week low:=11.03
High:=18.76

(kbh)
Low:=9.14
Open:=9.36
% Change:=&nbsp;-2.87%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=-2.168
Previous Close:=9.42
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.27
Volume:=2,371,873
Ask:=-
Market  Cap:=704.6M
Estimated EPS:=-2.56
P/S Ratio:=0.51
Ask Size:=-
Last:=9.15
Div Date:=Aug 18
1 Year Estimated Target Price:=11.84
Average Volume:=4,476,340
52 week low:=8.95
High:=9.36

(kbr)
Low:=38.33
Open:=38.55
% Change:=&nbsp;-0.89%
PEG:=1.42
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.476
Previous Close:=39.12
52 week high:=39.34
P/E Ratio:=15.80
Ex Div Date:=Jun 13
Change:=-0.35
Volume:=826,322
Ask:=-
Market  Cap:=5.876B
Estimated EPS:=2.37
P/S Ratio:=0.62
Ask Size:=-
Last:=38.77
Div Date:=Oct 17
1 Year Estimated Target Price:=46.39
Average Volume:=1,170,430
52 week low:=21.22
High:=39.12

(kbw)
Low:=17.94
Open:=18.03
% Change:=&nbsp;-1.91%
PEG:=1.23
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=0.521
Previous Close:=18.35
52 week high:=29.21
P/E Ratio:=35.22
Ex Div Date:=Jun  1
Change:=-0.35
Volume:=214,789
Ask:=-
Market  Cap:=591.8M
Estimated EPS:=0.82
P/S Ratio:=1.56
Ask Size:=-
Last:=18.00
Div Date:=Jun 15
1 Year Estimated Target Price:=26.20
Average Volume:=223,567
52 week low:=17.04
High:=18.19

(kcg)
Low:=11.18
Open:=11.32
% Change:=&nbsp;-2.16%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.55
52 week high:=14.95
P/E Ratio:=11.57
Ex Div Date:=-
Change:=-0.25
Volume:=1,720,203
Ask:=-
Market  Cap:=1.033B
Estimated EPS:=0.95
P/S Ratio:=0.90
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=14.21
Average Volume:=1,271,290
52 week low:=10.25
High:=11.46

(kcli)
Low:=29.70
Open:=29.93
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.278
Previous Close:=30.09
52 week high:=35.10
P/E Ratio:=13.21
Ex Div Date:=May  3
Change:=-0.29
Volume:=21,325
Ask:=30.39
Market  Cap:=341.7M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=29.80
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,838
52 week low:=28.09
High:=30.444

(kelya)
Low:=16.36
Open:=16.47
% Change:=&nbsp;-1.44%
PEG:=0.90
Div per  Share:=0.00
Bid:=16.08
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.65
52 week high:=22.99
P/E Ratio:=21.10
Ex Div Date:=25-Nov-08
Change:=-0.24
Volume:=112,850
Ask:=16.91
Market  Cap:=602.5M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.41
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,344
52 week low:=10.07
High:=16.65

(kerx)
Low:=4.63
Open:=4.67
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=4.69
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.74
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=503,605
Ask:=4.79
Market  Cap:=321.2M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.65
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,211,880
52 week low:=3.48
High:=4.82

(keyn)
Low:=20.931
Open:=21.60
% Change:=&nbsp;+0.28%
PEG:=1.09
Div per  Share:=0.23
Bid:=21.19
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.71
52 week high:=23.75
P/E Ratio:=44.67
Ex Div Date:=May 27
Change:=null
Volume:=99,903
Ask:=22.32
Market  Cap:=354.8M
Estimated EPS:=1.10
P/S Ratio:=3.99
Ask Size:=-
Last:=21.77
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=148,176
52 week low:=9.00
High:=21.95

(kft)
Low:=35.00
Open:=35.25
% Change:=&nbsp;-1.13%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=1.724
Previous Close:=35.43
52 week high:=36.02
P/E Ratio:=20.55
Ex Div Date:=Jun 28
Change:=-0.40
Volume:=6,411,442
Ask:=-
Market  Cap:=61.578B
Estimated EPS:=2.24
P/S Ratio:=1.23
Ask Size:=-
Last:=35.03
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,043,160
52 week low:=28.76
High:=35.34

(kirk)
Low:=11.05
Open:=11.07
% Change:=&nbsp;-0.36%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.83
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.20
52 week high:=18.70
P/E Ratio:=10.10
Ex Div Date:=-
Change:=-0.04
Volume:=99,228
Ask:=11.49
Market  Cap:=222.3M
Estimated EPS:=1.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.16
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=164,162
52 week low:=10.62
High:=11.24

(klac)
Low:=43.33
Open:=43.35
% Change:=&nbsp;-0.16%
PEG:=0.89
Div per  Share:=0.75
Bid:=44.09
Bid Size:=-
Yield:=1.70
EPS:=3.89
Previous Close:=44.11
52 week high:=51.83
P/E Ratio:=11.34
Ex Div Date:=May 12
Change:=-0.07
Volume:=2,387,738
Ask:=44.84
Market  Cap:=7.394B
Estimated EPS:=4.78
P/S Ratio:=2.61
Ask Size:=-
Last:=44.04
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,610,720
52 week low:=27.75
High:=44.21

(klic)
Low:=9.88
Open:=10.10
% Change:=&nbsp;-3.88%
PEG:=0.34
Div per  Share:=0.00
Bid:=9.86
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=10.30
52 week high:=12.72
P/E Ratio:=4.73
Ex Div Date:=-
Change:=-0.40
Volume:=1,392,778
Ask:=9.96
Market  Cap:=712.8M
Estimated EPS:=2.07
P/S Ratio:=0.89
Ask Size:=-
Last:=9.90
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,070,700
52 week low:=5.27
High:=10.17

(kmt)
Low:=43.6808
Open:=43.77
% Change:=&nbsp;-0.34%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=2.215
Previous Close:=44.40
52 week high:=45.66
P/E Ratio:=20.05
Ex Div Date:=May  6
Change:=-0.15
Volume:=816,922
Ask:=-
Market  Cap:=3.620B
Estimated EPS:=2.86
P/S Ratio:=1.62
Ask Size:=-
Last:=44.25
Div Date:=May 25
1 Year Estimated Target Price:=48.82
Average Volume:=921,612
52 week low:=24.28
High:=44.65

(knol)
Low:=14.07
Open:=14.35
% Change:=&nbsp;-3.23%
PEG:=1.43
Div per  Share:=0.00
Bid:=13.70
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.55
52 week high:=16.13
P/E Ratio:=43.56
Ex Div Date:=-
Change:=-0.47
Volume:=113,548
Ask:=14.60
Market  Cap:=526.1M
Estimated EPS:=1.23
P/S Ratio:=1.14
Ask Size:=-
Last:=14.08
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=120,268
52 week low:=11.05
High:=14.40

(ko)
Low:=69.01
Open:=69.12
% Change:=&nbsp;-0.67%
PEG:=1.93
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=5.189
Previous Close:=69.73
52 week high:=69.82
P/E Ratio:=13.44
Ex Div Date:=Jun 13
Change:=-0.47
Volume:=6,494,643
Ask:=-
Market  Cap:=158.6B
Estimated EPS:=3.87
P/S Ratio:=4.19
Ask Size:=-
Last:=69.26
Div Date:=Jul  1
1 Year Estimated Target Price:=77.53
Average Volume:=7,644,200
52 week low:=53.96
High:=69.56

(ks)
Low:=16.23
Open:=16.34
% Change:=&nbsp;-2.05%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.57
52 week high:=17.90
P/E Ratio:=10.64
Ex Div Date:=-
Change:=-0.34
Volume:=291,560
Ask:=-
Market  Cap:=750.4M
Estimated EPS:=1.37
P/S Ratio:=0.94
Ask Size:=-
Last:=16.23
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=214,348
52 week low:=10.49
High:=16.605

(kss)
Low:=55.80
Open:=56.12
% Change:=&nbsp;-1.86%
PEG:=0.97
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=3.754
Previous Close:=57.00
52 week high:=58.00
P/E Ratio:=15.18
Ex Div Date:=Jun  6
Change:=-1.06
Volume:=2,168,804
Ask:=-
Market  Cap:=15.724B
Estimated EPS:=4.40
P/S Ratio:=0.87
Ask Size:=-
Last:=55.94
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,109,530
52 week low:=44.07
High:=56.43

(ksws)
Low:=11.09
Open:=11.19
% Change:=&nbsp;-1.59%
PEG:=-
Div per  Share:=0.00
Bid:=10.71
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.33
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.18
Volume:=104,669
Ask:=11.51
Market  Cap:=395.0M
Estimated EPS:=-1.09
P/S Ratio:=1.79
Ask Size:=-
Last:=11.15
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=96,784
52 week low:=8.75
High:=11.47

(ktos)
Low:=10.82
Open:=11.08
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.00
Bid:=10.58
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.13
52 week high:=14.77
P/E Ratio:=18.83
Ex Div Date:=-
Change:=-0.16
Volume:=177,443
Ask:=11.38
Market  Cap:=261.9M
Estimated EPS:=-0.16
P/S Ratio:=0.57
Ask Size:=-
Last:=10.97
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=195,344
52 week low:=9.36
High:=11.19

(kvhi)
Low:=10.66
Open:=11.26
% Change:=&nbsp;-1.84%
PEG:=2.02
Div per  Share:=0.00
Bid:=10.99
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.40
52 week high:=16.68
P/E Ratio:=35.40
Ex Div Date:=-
Change:=-0.21
Volume:=20,510
Ask:=12.11
Market  Cap:=166.5M
Estimated EPS:=0.19
P/S Ratio:=1.56
Ask Size:=-
Last:=11.19
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=85,082
52 week low:=10.27
High:=11.48

(kwk)
Low:=14.23
Open:=14.30
% Change:=&nbsp;-0.49%
PEG:=2.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.41
52 week high:=15.98
P/E Ratio:=7.20
Ex Div Date:=-
Change:=-0.07
Volume:=1,133,592
Ask:=-
Market  Cap:=2.454B
Estimated EPS:=0.22
P/S Ratio:=2.67
Ask Size:=-
Last:=14.34
Div Date:=-
1 Year Estimated Target Price:=16.17
Average Volume:=3,240,650
52 week low:=11.16
High:=14.41

(labl)
Low:=21.75
Open:=22.12
% Change:=&nbsp;-2.94%
PEG:=0.77
Div per  Share:=0.20
Bid:=21.15
Bid Size:=-
Yield:=0.89
EPS:=1.40
Previous Close:=22.43
52 week high:=25.32
P/E Ratio:=16.02
Ex Div Date:=May 19
Change:=-0.66
Volume:=47,946
Ask:=23.47
Market  Cap:=289.5M
Estimated EPS:=1.97
P/S Ratio:=0.88
Ask Size:=-
Last:=21.77
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=40,490
52 week low:=11.41
High:=22.71

(lamr)
Low:=26.5858
Open:=26.90
% Change:=&nbsp;-1.65%
PEG:=173.93
Div per  Share:=0.00
Bid:=26.46
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=27.20
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.45
Volume:=358,336
Ask:=27.06
Market  Cap:=2.483B
Estimated EPS:=0.03
P/S Ratio:=2.29
Ask Size:=-
Last:=26.75
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.58
Average Volume:=791,514
52 week low:=25.29
High:=26.97

(laws)
Low:=19.01
Open:=19.12
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=0.44
Bid:=18.41
Bid Size:=-
Yield:=2.29
EPS:=0.774
Previous Close:=19.23
52 week high:=27.21
P/E Ratio:=24.84
Ex Div Date:=Jun 30
Change:=null
Volume:=4,809
Ask:=20.22
Market  Cap:=165.5M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.40
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,211
52 week low:=13.41
High:=19.52

(layn)
Low:=29.56
Open:=29.72
% Change:=&nbsp;-0.33%
PEG:=1.83
Div per  Share:=0.00
Bid:=29.82
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.50
52 week high:=38.00
P/E Ratio:=16.48
Ex Div Date:=-
Change:=-0.10
Volume:=174,320
Ask:=30.87
Market  Cap:=596.9M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.40
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=115,205
52 week low:=23.50
High:=30.45

(laz)
Low:=35.99
Open:=36.20
% Change:=&nbsp;-1.17%
PEG:=1.02
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=1.875
Previous Close:=36.60
52 week high:=46.54
P/E Ratio:=19.52
Ex Div Date:=May  4
Change:=-0.43
Volume:=429,754
Ask:=-
Market  Cap:=4.233B
Estimated EPS:=2.32
P/S Ratio:=2.23
Ask Size:=-
Last:=36.17
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=816,356
52 week low:=29.13
High:=36.43

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.82
Open:=9.82
% Change:=&nbsp;-1.21%
PEG:=1.40
Div per  Share:=0.2218
Bid:=9.54
Bid Size:=-
Yield:=2.23
EPS:=0.61
Previous Close:=9.95
52 week high:=11.50
P/E Ratio:=16.31
Ex Div Date:=Apr 27
Change:=-0.12
Volume:=21,884
Ask:=10.12
Market  Cap:=250.6M
Estimated EPS:=0.71
P/S Ratio:=2.56
Ask Size:=-
Last:=9.83
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,719
52 week low:=7.2476
High:=9.99

(lci)
Low:=4.76
Open:=4.83
% Change:=&nbsp;-2.85%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.91
52 week high:=7.00
P/E Ratio:=29.40
Ex Div Date:=-
Change:=-0.14
Volume:=48,235
Ask:=-
Market  Cap:=135.4M
Estimated EPS:=0.08
P/S Ratio:=1.21
Ask Size:=-
Last:=4.77
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=158,284
52 week low:=3.66
High:=4.95

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=51.35
Open:=51.85
% Change:=&nbsp;-1.14%
PEG:=0.86
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.881
Previous Close:=52.48
52 week high:=57.03
P/E Ratio:=10.75
Ex Div Date:=Jun  1
Change:=-0.60
Volume:=590,753
Ask:=-
Market  Cap:=5.455B
Estimated EPS:=5.30
P/S Ratio:=0.44
Ask Size:=-
Last:=51.88
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=982,159
52 week low:=35.415
High:=52.22

(leg)
Low:=23.17
Open:=23.25
% Change:=&nbsp;+0.09%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.60
EPS:=1.158
Previous Close:=23.50
52 week high:=26.95
P/E Ratio:=20.29
Ex Div Date:=Jun 13
Change:=null
Volume:=1,163,376
Ask:=-
Market  Cap:=3.361B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.52
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,573,180
52 week low:=18.83
High:=23.70

(lfus)
Low:=55.39
Open:=55.55
% Change:=&nbsp;+1.02%
PEG:=1.24
Div per  Share:=0.45
Bid:=55.05
Bid Size:=-
Yield:=0.81
EPS:=3.795
Previous Close:=55.81
52 week high:=66.38
P/E Ratio:=14.71
Ex Div Date:=May 19
Change:=null
Volume:=84,674
Ask:=57.42
Market  Cap:=1.282B
Estimated EPS:=4.43
P/S Ratio:=2.01
Ask Size:=-
Last:=56.38
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=125,506
52 week low:=34.23
High:=56.76

(life)
Low:=51.12
Open:=51.19
% Change:=&nbsp;-0.64%
PEG:=1.15
Div per  Share:=0.00
Bid:=50.86
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=51.63
52 week high:=57.25
P/E Ratio:=25.74
Ex Div Date:=-
Change:=-0.33
Volume:=2,259,043
Ask:=51.34
Market  Cap:=9.171B
Estimated EPS:=3.87
P/S Ratio:=2.56
Ask Size:=-
Last:=51.30
Div Date:=-
1 Year Estimated Target Price:=61.73
Average Volume:=2,246,710
52 week low:=41.10
High:=51.50

(linc)
Low:=18.59
Open:=18.74
% Change:=&nbsp;-0.42%
PEG:=1.79
Div per  Share:=0.75
Bid:=18.70
Bid Size:=-
Yield:=3.96
EPS:=2.73
Previous Close:=18.96
52 week high:=21.60
P/E Ratio:=6.95
Ex Div Date:=Jun 13
Change:=-0.08
Volume:=370,609
Ask:=19.00
Market  Cap:=426.3M
Estimated EPS:=1.62
P/S Ratio:=0.68
Ask Size:=-
Last:=18.88
Div Date:=Jun 30
1 Year Estimated Target Price:=18.71
Average Volume:=317,064
52 week low:=9.73
High:=19.01

(linta)
Low:=16.73
Open:=16.91
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=16.79
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.97
52 week high:=18.65
P/E Ratio:=16.85
Ex Div Date:=-
Change:=-0.13
Volume:=2,425,513
Ask:=17.39
Market  Cap:=10.123B
Estimated EPS:=0.73
P/S Ratio:=1.13
Ask Size:=-
Last:=16.84
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,684,220
52 week low:=10.10
High:=17.01

(llen)
Low:=5.60
Open:=5.61
% Change:=&nbsp;+3.66%
PEG:=-
Div per  Share:=0.00
Bid:=5.83
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.73
52 week high:=13.56
P/E Ratio:=3.50
Ex Div Date:=-
Change:=null
Volume:=836,686
Ask:=6.00
Market  Cap:=190.8M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=5.94
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=469,471
52 week low:=4.29
High:=6.05

(lll)
Low:=81.89
Open:=82.33
% Change:=&nbsp;-0.98%
PEG:=1.25
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=8.243
Previous Close:=82.90
52 week high:=88.55
P/E Ratio:=10.06
Ex Div Date:=May 13
Change:=-0.81
Volume:=520,602
Ask:=-
Market  Cap:=8.712B
Estimated EPS:=8.54
P/S Ratio:=0.56
Ask Size:=-
Last:=82.09
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=877,583
52 week low:=66.11
High:=82.89

(lltc)
Low:=30.51
Open:=30.89
% Change:=&nbsp;-0.54%
PEG:=1.31
Div per  Share:=0.94
Bid:=30.41
Bid Size:=-
Yield:=3.01
EPS:=2.359
Previous Close:=31.27
52 week high:=36.14
P/E Ratio:=13.26
Ex Div Date:=May 18
Change:=-0.17
Volume:=3,570,522
Ask:=31.64
Market  Cap:=7.083B
Estimated EPS:=2.43
P/S Ratio:=4.77
Ask Size:=-
Last:=31.10
Div Date:=Jun  1
1 Year Estimated Target Price:=35.50
Average Volume:=2,511,370
52 week low:=28.45
High:=31.20

(lm)
Low:=31.68
Open:=31.95
% Change:=&nbsp;-1.33%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.63
Previous Close:=32.43
52 week high:=37.82
P/E Ratio:=19.90
Ex Div Date:=Jun 10
Change:=-0.43
Volume:=1,355,004
Ask:=-
Market  Cap:=4.761B
Estimated EPS:=1.86
P/S Ratio:=1.73
Ask Size:=-
Last:=32.00
Div Date:=Jul 11
1 Year Estimated Target Price:=37.57
Average Volume:=1,778,680
52 week low:=24.94
High:=32.38

(lng)
Low:=10.15
Open:=10.51
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.59
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=7,095,693
Ask:=-
Market  Cap:=712.3M
Estimated EPS:=-2.84
P/S Ratio:=2.43
Ask Size:=-
Last:=10.64
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,537,760
52 week low:=2.30
High:=11.35

(logm)
Low:=33.61
Open:=34.55
% Change:=&nbsp;-1.43%
PEG:=2.02
Div per  Share:=0.00
Bid:=34.21
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=35.08
52 week high:=49.50
P/E Ratio:=47.21
Ex Div Date:=-
Change:=-0.50
Volume:=637,659
Ask:=34.95
Market  Cap:=831.7M
Estimated EPS:=0.73
P/S Ratio:=7.90
Ask Size:=-
Last:=34.58
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=354,421
52 week low:=25.06
High:=34.90

(loop)
Low:=18.22
Open:=18.22
% Change:=&nbsp;-0.27%
PEG:=4.65
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.36
52 week high:=18.95
P/E Ratio:=52.31
Ex Div Date:=-
Change:=-0.05
Volume:=97,566
Ask:=18.40
Market  Cap:=732.6M
Estimated EPS:=0.25
P/S Ratio:=9.19
Ask Size:=-
Last:=18.31
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=572,381
52 week low:=9.73
High:=18.36

(lpnt)
Low:=36.25
Open:=36.52
% Change:=&nbsp;-4.12%
PEG:=1.22
Div per  Share:=0.00
Bid:=36.55
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=38.62
52 week high:=43.45
P/E Ratio:=12.89
Ex Div Date:=-
Change:=-1.59
Volume:=1,246,944
Ask:=37.57
Market  Cap:=1.938B
Estimated EPS:=3.11
P/S Ratio:=0.60
Ask Size:=-
Last:=37.03
Div Date:=-
1 Year Estimated Target Price:=45.92
Average Volume:=439,297
52 week low:=29.70
High:=37.85

(lpx)
Low:=8.01
Open:=8.05
% Change:=&nbsp;-1.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.19
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.13
Volume:=1,691,620
Ask:=-
Market  Cap:=1.065B
Estimated EPS:=-0.51
P/S Ratio:=0.76
Ask Size:=-
Last:=8.06
Div Date:=30-May-08
1 Year Estimated Target Price:=9.66
Average Volume:=2,186,100
52 week low:=6.25
High:=8.24

(lrcx)
Low:=43.49
Open:=43.73
% Change:=&nbsp;-0.54%
PEG:=0.73
Div per  Share:=0.00
Bid:=43.51
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.26
52 week high:=59.10
P/E Ratio:=7.53
Ex Div Date:=-
Change:=-0.24
Volume:=1,654,130
Ask:=44.90
Market  Cap:=5.480B
Estimated EPS:=5.81
P/S Ratio:=1.73
Ask Size:=-
Last:=44.02
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,534,290
52 week low:=35.39
High:=44.33

(lse)
Low:=4.41
Open:=4.59
% Change:=&nbsp;-3.90%
PEG:=2.49
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.52
EPS:=-0.332
Previous Close:=4.62
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=331,538
Ask:=-
Market  Cap:=302.2M
Estimated EPS:=0.64
P/S Ratio:=1.88
Ask Size:=-
Last:=4.44
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=283,173
52 week low:=4.62
High:=4.61

(lsi)
Low:=6.55
Open:=6.65
% Change:=&nbsp;-1.79%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.71
52 week high:=7.74
P/E Ratio:=152.50
Ex Div Date:=-
Change:=-0.12
Volume:=6,062,956
Ask:=-
Market  Cap:=3.991B
Estimated EPS:=0.47
P/S Ratio:=1.58
Ask Size:=-
Last:=6.59
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,005,330
52 week low:=3.89
High:=6.65

(lstr)
Low:=47.14
Open:=47.25
% Change:=&nbsp;-0.08%
PEG:=1.35
Div per  Share:=0.20
Bid:=47.21
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=47.52
52 week high:=49.66
P/E Ratio:=25.51
Ex Div Date:=May  3
Change:=-0.04
Volume:=438,363
Ask:=47.94
Market  Cap:=2.273B
Estimated EPS:=2.21
P/S Ratio:=0.94
Ask Size:=-
Last:=47.48
Div Date:=Aug 26
1 Year Estimated Target Price:=52.67
Average Volume:=326,362
52 week low:=35.10
High:=48.06

(lstza)
Low:=76.6209
Open:=77.17
% Change:=&nbsp;+0.10%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=77.85
52 week high:=81.36
P/E Ratio:=20.21
Ex Div Date:=-
Change:=null
Volume:=226,037
Ask:=80.81
Market  Cap:=4.065B
Estimated EPS:=4.52
P/S Ratio:=2.85
Ask Size:=-
Last:=77.93
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=309,578
52 week low:=53.30
High:=78.19

(ltm)
Low:=42.58
Open:=42.58
% Change:=&nbsp;-0.40%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=42.96
52 week high:=44.25
P/E Ratio:=20.74
Ex Div Date:=-
Change:=-0.17
Volume:=1,032,736
Ask:=-
Market  Cap:=1.727B
Estimated EPS:=2.29
P/S Ratio:=1.86
Ask Size:=-
Last:=42.79
Div Date:=-
1 Year Estimated Target Price:=47.90
Average Volume:=435,832
52 week low:=32.77
High:=44.07

(ltre)
Low:=10.14
Open:=10.56
% Change:=&nbsp;-2.30%
PEG:=-
Div per  Share:=2.20
Bid:=9.66
Bid Size:=-
Yield:=21.05
EPS:=0.312
Previous Close:=10.45
52 week high:=13.40
P/E Ratio:=33.49
Ex Div Date:=18-Aug-10
Change:=-0.24
Volume:=22,008
Ask:=10.47
Market  Cap:=137.6M
Estimated EPS:=0.33
P/S Ratio:=1.06
Ask Size:=-
Last:=10.21
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,422
52 week low:=7.69
High:=10.565

(lvs)
Low:=46.00
Open:=46.15
% Change:=&nbsp;-0.97%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=46.63
52 week high:=55.47
P/E Ratio:=58.88
Ex Div Date:=-
Change:=-0.45
Volume:=11,648,903
Ask:=-
Market  Cap:=33.406B
Estimated EPS:=1.73
P/S Ratio:=4.42
Ask Size:=-
Last:=46.18
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,620,600
52 week low:=25.05
High:=46.60

(lway)
Low:=10.755
Open:=10.80
% Change:=&nbsp;+2.31%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.66
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=10.84
52 week high:=11.90
P/E Ratio:=47.54
Ex Div Date:=-
Change:=null
Volume:=11,799
Ask:=11.64
Market  Cap:=182.4M
Estimated EPS:=0.37
P/S Ratio:=2.93
Ask Size:=-
Last:=11.09
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,836
52 week low:=8.25
High:=11.23

(lxp)
Low:=9.00
Open:=9.08
% Change:=&nbsp;-1.53%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.86
EPS:=-0.355
Previous Close:=9.16
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=560,399
Ask:=-
Market  Cap:=1.329B
Estimated EPS:=0.92
P/S Ratio:=3.92
Ask Size:=-
Last:=9.02
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,438,860
52 week low:=5.83
High:=9.14

(lxrx)
Low:=1.71
Open:=1.72
% Change:=&nbsp;-1.69%
PEG:=0.22
Div per  Share:=0.00
Bid:=1.71
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.78
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=1,141,507
Ask:=1.77
Market  Cap:=590.9M
Estimated EPS:=-0.33
P/S Ratio:=155.59
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,059,200
52 week low:=1.22
High:=1.84

(lxu)
Low:=45.08
Open:=45.52
% Change:=&nbsp;-0.99%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=46.42
52 week high:=49.21
P/E Ratio:=21.95
Ex Div Date:=-
Change:=-0.46
Volume:=124,792
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=3.38
P/S Ratio:=1.56
Ask Size:=-
Last:=45.96
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=306,403
52 week low:=13.93
High:=46.88

(ma)
Low:=309.68
Open:=310.2701
% Change:=&nbsp;+0.70%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=314.14
52 week high:=322.28
P/E Ratio:=21.11
Ex Div Date:=Jul  6
Change:=null
Volume:=701,225
Ask:=-
Market  Cap:=40.252B
Estimated EPS:=17.04
P/S Ratio:=6.97
Ask Size:=-
Last:=316.35
Div Date:=Aug  9
1 Year Estimated Target Price:=332.12
Average Volume:=1,068,050
52 week low:=191.00
High:=318.71

(mako)
Low:=31.58
Open:=32.14
% Change:=&nbsp;-2.40%
PEG:=-
Div per  Share:=0.00
Bid:=31.50
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=32.51
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.78
Volume:=649,172
Ask:=32.40
Market  Cap:=1.300B
Estimated EPS:=-0.82
P/S Ratio:=26.59
Ask Size:=-
Last:=31.73
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=906,586
52 week low:=9.28
High:=32.25

(mapp)
Low:=15.91
Open:=16.15
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=15.54
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.30
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=39,890
Ask:=16.45
Market  Cap:=482.3M
Estimated EPS:=-0.06
P/S Ratio:=14.45
Ask Size:=-
Last:=15.93
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=119,822
52 week low:=10.61
High:=16.20

(mas)
Low:=11.22
Open:=11.25
% Change:=&nbsp;+0.44%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=-3.112
Previous Close:=11.42
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=null
Volume:=6,210,432
Ask:=-
Market  Cap:=4.107B
Estimated EPS:=0.20
P/S Ratio:=0.54
Ask Size:=-
Last:=11.47
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,755,570
52 week low:=9.94
High:=11.71

(mat)
Low:=26.80
Open:=26.93
% Change:=&nbsp;+0.37%
PEG:=0.96
Div per  Share:=1.29
Bid:=27.12
Bid Size:=-
Yield:=4.78
EPS:=1.945
Previous Close:=27.01
52 week high:=28.49
P/E Ratio:=13.89
Ex Div Date:=May 23
Change:=null
Volume:=3,646,266
Ask:=27.40
Market  Cap:=9.410B
Estimated EPS:=2.14
P/S Ratio:=1.54
Ask Size:=-
Last:=27.11
Div Date:=Sep 23
1 Year Estimated Target Price:=32.13
Average Volume:=3,541,870
52 week low:=20.60
High:=27.19

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.52
Open:=6.57
% Change:=&nbsp;-2.24%
PEG:=-
Div per  Share:=0.00
Bid:=6.07
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.69
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=280,767
Ask:=6.84
Market  Cap:=176.0M
Estimated EPS:=-1.19
P/S Ratio:=303.11
Ask Size:=-
Last:=6.54
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=249,973
52 week low:=6.50
High:=6.75

(mbvt)
Low:=26.25
Open:=26.32
% Change:=&nbsp;-0.23%
PEG:=2.37
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=2.39
Previous Close:=26.31
52 week high:=29.31
P/E Ratio:=11.01
Ex Div Date:=May  3
Change:=-0.06
Volume:=8,036
Ask:=33.41
Market  Cap:=162.7M
Estimated EPS:=2.25
P/S Ratio:=2.64
Ask Size:=-
Last:=26.25
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,371
52 week low:=22.74
High:=26.61

(mcd)
Low:=87.78
Open:=87.96
% Change:=&nbsp;-0.50%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=4.732
Previous Close:=88.56
52 week high:=89.57
P/E Ratio:=18.72
Ex Div Date:=May 27
Change:=-0.44
Volume:=5,271,181
Ask:=-
Market  Cap:=91.431B
Estimated EPS:=5.12
P/S Ratio:=3.74
Ask Size:=-
Last:=88.12
Div Date:=Jun 15
1 Year Estimated Target Price:=88.65
Average Volume:=5,733,620
52 week low:=68.59
High:=89.00

(mchp)
Low:=33.36
Open:=33.65
% Change:=&nbsp;-1.14%
PEG:=1.54
Div per  Share:=1.378
Bid:=33.14
Bid Size:=-
Yield:=4.04
EPS:=2.148
Previous Close:=34.11
52 week high:=41.50
P/E Ratio:=15.88
Ex Div Date:=May 17
Change:=-0.39
Volume:=1,845,362
Ask:=33.75
Market  Cap:=6.423B
Estimated EPS:=2.11
P/S Ratio:=4.37
Ask Size:=-
Last:=33.72
Div Date:=Jun  2
1 Year Estimated Target Price:=36.93
Average Volume:=2,557,490
52 week low:=27.46
High:=33.90

(mcri)
Low:=11.36
Open:=11.36
% Change:=&nbsp;-0.95%
PEG:=2.71
Div per  Share:=0.00
Bid:=11.18
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=11.63
52 week high:=13.51
P/E Ratio:=25.84
Ex Div Date:=-
Change:=-0.11
Volume:=42,182
Ask:=11.88
Market  Cap:=185.9M
Estimated EPS:=0.55
P/S Ratio:=1.33
Ask Size:=-
Last:=11.52
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=36,592
52 week low:=8.77
High:=11.67

(mcrl)
Low:=9.95
Open:=10.04
% Change:=&nbsp;-1.48%
PEG:=3.28
Div per  Share:=0.14
Bid:=9.91
Bid Size:=-
Yield:=1.38
EPS:=0.79
Previous Close:=10.15
52 week high:=14.98
P/E Ratio:=12.85
Ex Div Date:=May  9
Change:=-0.15
Volume:=273,035
Ask:=10.37
Market  Cap:=621.7M
Estimated EPS:=0.60
P/S Ratio:=2.12
Ask Size:=-
Last:=10.00
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=473,157
52 week low:=8.80
High:=10.14

(mcy)
Low:=38.13
Open:=38.37
% Change:=&nbsp;-1.24%
PEG:=1.99
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.18
EPS:=2.72
Previous Close:=38.70
52 week high:=45.08
P/E Ratio:=14.23
Ex Div Date:=Jun 14
Change:=-0.48
Volume:=89,766
Ask:=-
Market  Cap:=2.095B
Estimated EPS:=2.65
P/S Ratio:=0.76
Ask Size:=-
Last:=38.22
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,211
52 week low:=37.29
High:=38.59

(mdr)
Low:=21.15
Open:=21.28
% Change:=&nbsp;-0.56%
PEG:=1.50
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=53.46
EPS:=0.894
Previous Close:=21.51
52 week high:=26.14
P/E Ratio:=24.06
Ex Div Date:=2-Aug-10
Change:=-0.12
Volume:=1,362,089
Ask:=-
Market  Cap:=5.017B
Estimated EPS:=1.30
P/S Ratio:=1.80
Ask Size:=-
Last:=21.39
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,823,870
52 week low:=12.10
High:=21.61

(mdso)
Low:=21.57
Open:=21.74
% Change:=&nbsp;-0.59%
PEG:=1.03
Div per  Share:=0.00
Bid:=21.45
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=21.98
52 week high:=27.39
P/E Ratio:=22.13
Ex Div Date:=-
Change:=-0.13
Volume:=346,507
Ask:=22.27
Market  Cap:=530.2M
Estimated EPS:=1.43
P/S Ratio:=3.15
Ask Size:=-
Last:=21.85
Div Date:=-
1 Year Estimated Target Price:=28.71
Average Volume:=212,924
52 week low:=14.91
High:=22.07

(mdth)
Low:=13.36
Open:=13.37
% Change:=&nbsp;-0.59%
PEG:=15.30
Div per  Share:=0.00
Bid:=13.36
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.52
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=93,497
Ask:=13.59
Market  Cap:=273.2M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.44
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=81,552
52 week low:=7.18
High:=13.60

(mdvn)
Low:=21.11
Open:=21.41
% Change:=&nbsp;-2.76%
PEG:=-
Div per  Share:=0.00
Bid:=20.65
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.76
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.60
Volume:=109,405
Ask:=21.76
Market  Cap:=738.4M
Estimated EPS:=-1.20
P/S Ratio:=12.35
Ask Size:=-
Last:=21.16
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=343,032
52 week low:=9.04
High:=21.72

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.43
Open:=11.50
% Change:=&nbsp;-0.60%
PEG:=1.17
Div per  Share:=0.00
Bid:=11.23
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.69
52 week high:=16.56
P/E Ratio:=26.63
Ex Div Date:=26-Jul-93
Change:=-0.07
Volume:=618,551
Ask:=12.05
Market  Cap:=1.291B
Estimated EPS:=1.01
P/S Ratio:=1.35
Ask Size:=-
Last:=11.62
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,257,190
52 week low:=8.76
High:=11.72

(meru)
Low:=10.22
Open:=10.27
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.00
Bid:=9.81
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.45
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=126,090
Ask:=11.02
Market  Cap:=178.7M
Estimated EPS:=-0.29
P/S Ratio:=2.12
Ask Size:=-
Last:=10.30
Div Date:=-
1 Year Estimated Target Price:=21.25
Average Volume:=162,240
52 week low:=10.01
High:=10.60

(mgln)
Low:=54.92
Open:=55.13
% Change:=&nbsp;-1.36%
PEG:=1.99
Div per  Share:=0.00
Bid:=54.17
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.74
52 week high:=56.76
P/E Ratio:=12.88
Ex Div Date:=-
Change:=-0.76
Volume:=96,785
Ask:=55.82
Market  Cap:=1.758B
Estimated EPS:=3.64
P/S Ratio:=0.61
Ask Size:=-
Last:=54.98
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=237,681
52 week low:=36.57
High:=56.01

(mgm)
Low:=15.52
Open:=15.63
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.80
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=15,774,963
Ask:=-
Market  Cap:=7.734B
Estimated EPS:=-0.57
P/S Ratio:=1.27
Ask Size:=-
Last:=15.83
Div Date:=-
1 Year Estimated Target Price:=16.37
Average Volume:=22,044,200
52 week low:=8.92
High:=15.97

(mgpi)
Low:=7.941
Open:=8.16
% Change:=&nbsp;-1.12%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.51
Bid Size:=-
Yield:=0.62
EPS:=0.627
Previous Close:=8.07
52 week high:=11.92
P/E Ratio:=12.87
Ex Div Date:=13-Sep-10
Change:=-0.09
Volume:=40,108
Ask:=8.45
Market  Cap:=142.2M
Estimated EPS:=0.68
P/S Ratio:=0.62
Ask Size:=-
Last:=7.98
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,821
52 week low:=6.50
High:=8.19

(mgrc)
Low:=27.34
Open:=27.41
% Change:=&nbsp;-1.15%
PEG:=1.73
Div per  Share:=0.91
Bid:=26.61
Bid Size:=-
Yield:=3.28
EPS:=1.609
Previous Close:=27.77
52 week high:=29.21
P/E Ratio:=17.26
Ex Div Date:=Jul 13
Change:=-0.32
Volume:=40,374
Ask:=28.41
Market  Cap:=667.1M
Estimated EPS:=1.59
P/S Ratio:=2.23
Ask Size:=-
Last:=27.45
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=48,598
52 week low:=19.93
High:=27.68

(mho)
Low:=12.12
Open:=12.16
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.33
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.15
Volume:=25,119
Ask:=-
Market  Cap:=227.9M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.18
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,869
52 week low:=9.05
High:=12.39

(mhr)
Low:=7.32
Open:=7.47
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.60
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=2,825,916
Ask:=-
Market  Cap:=935.5M
Estimated EPS:=0.08
P/S Ratio:=22.85
Ask Size:=-
Last:=7.53
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,255,420
52 week low:=3.75
High:=7.72

(mhs)
Low:=64.04
Open:=64.06
% Change:=&nbsp;-0.68%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=65.96
52 week high:=66.38
P/E Ratio:=19.98
Ex Div Date:=-
Change:=-0.45
Volume:=7,519,405
Ask:=-
Market  Cap:=26.191B
Estimated EPS:=4.10
P/S Ratio:=0.40
Ask Size:=-
Last:=65.51
Div Date:=-
1 Year Estimated Target Price:=67.43
Average Volume:=4,825,170
52 week low:=43.45
High:=66.1703

(midd)
Low:=89.45
Open:=90.30
% Change:=&nbsp;-1.46%
PEG:=1.11
Div per  Share:=0.00
Bid:=87.12
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=91.02
52 week high:=97.74
P/E Ratio:=21.64
Ex Div Date:=7-Nov-03
Change:=-1.33
Volume:=49,467
Ask:=92.66
Market  Cap:=1.681B
Estimated EPS:=4.62
P/S Ratio:=2.30
Ask Size:=-
Last:=89.69
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,049
52 week low:=52.60
High:=90.53

(mig)
Low:=9.54
Open:=9.59
% Change:=&nbsp;-0.72%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=1.079
Previous Close:=9.72
52 week high:=10.64
P/E Ratio:=9.01
Ex Div Date:=May 11
Change:=-0.07
Volume:=162,895
Ask:=-
Market  Cap:=514.1M
Estimated EPS:=0.98
P/S Ratio:=0.67
Ask Size:=-
Last:=9.65
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=238,130
52 week low:=8.10
High:=9.72

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=67.74
Open:=68.44
% Change:=&nbsp;-0.17%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=2.30
Previous Close:=69.08
52 week high:=70.09
P/E Ratio:=30.03
Ex Div Date:=Jun 15
Change:=-0.12
Volume:=1,364,237
Ask:=-
Market  Cap:=14.091B
Estimated EPS:=2.72
P/S Ratio:=4.31
Ask Size:=-
Last:=68.96
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,267,520
52 week low:=50.51
High:=69.21

(mksi)
Low:=25.91
Open:=26.41
% Change:=&nbsp;-2.13%
PEG:=0.52
Div per  Share:=0.15
Bid:=26.20
Bid Size:=-
Yield:=0.56
EPS:=2.954
Previous Close:=26.76
52 week high:=33.85
P/E Ratio:=9.06
Ex Div Date:=May 27
Change:=-0.57
Volume:=294,234
Ask:=26.87
Market  Cap:=1.369B
Estimated EPS:=2.41
P/S Ratio:=1.57
Ask Size:=-
Last:=26.19
Div Date:=Jun 17
1 Year Estimated Target Price:=27.50
Average Volume:=436,408
52 week low:=16.50
High:=26.58

(mlhr)
Low:=25.61
Open:=25.91
% Change:=&nbsp;-2.43%
PEG:=9.00
Div per  Share:=0.088
Bid:=25.40
Bid Size:=-
Yield:=0.33
EPS:=1.063
Previous Close:=26.32
52 week high:=28.94
P/E Ratio:=24.76
Ex Div Date:=May 25
Change:=-0.64
Volume:=313,994
Ask:=25.96
Market  Cap:=1.473B
Estimated EPS:=1.45
P/S Ratio:=0.92
Ask Size:=-
Last:=25.68
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=349,609
52 week low:=16.23
High:=26.90

(mlnk)
Low:=4.39
Open:=4.43
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=4.16
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.46
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.05
Volume:=110,571
Ask:=4.79
Market  Cap:=191.0M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.41
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=152,895
52 week low:=4.20
High:=4.45

(mlr)
Low:=17.15
Open:=17.52
% Change:=&nbsp;-2.56%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=1.401
Previous Close:=17.61
52 week high:=18.91
P/E Ratio:=12.57
Ex Div Date:=May 19
Change:=-0.45
Volume:=43,697
Ask:=-
Market  Cap:=203.0M
Estimated EPS:=1.54
P/S Ratio:=0.61
Ask Size:=-
Last:=17.16
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=54,814
52 week low:=11.41
High:=17.52

(mmm)
Low:=93.90
Open:=94.84
% Change:=&nbsp;-0.28%
PEG:=1.19
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=5.83
Previous Close:=95.38
52 week high:=98.19
P/E Ratio:=16.36
Ex Div Date:=May 18
Change:=-0.27
Volume:=3,260,056
Ask:=-
Market  Cap:=67.583B
Estimated EPS:=6.29
P/S Ratio:=2.45
Ask Size:=-
Last:=95.11
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,337,090
52 week low:=78.40
High:=95.53

(mms)
Low:=40.19
Open:=40.30
% Change:=&nbsp;-0.91%
PEG:=1.91
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.092
Previous Close:=40.69
52 week high:=42.77
P/E Ratio:=19.45
Ex Div Date:=May 11
Change:=-0.37
Volume:=84,803
Ask:=-
Market  Cap:=1.399B
Estimated EPS:=2.13
P/S Ratio:=1.63
Ask Size:=-
Last:=40.32
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=157,521
52 week low:=26.76
High:=40.76

(mnro)
Low:=35.80
Open:=35.88
% Change:=&nbsp;-0.28%
PEG:=0.87
Div per  Share:=0.30
Bid:=35.30
Bid Size:=-
Yield:=0.84
EPS:=1.441
Previous Close:=35.92
52 week high:=38.48
P/E Ratio:=24.93
Ex Div Date:=Jun  3
Change:=-0.10
Volume:=188,867
Ask:=36.34
Market  Cap:=1.092B
Estimated EPS:=1.73
P/S Ratio:=1.72
Ask Size:=-
Last:=35.82
Div Date:=Jun 17
1 Year Estimated Target Price:=40.80
Average Volume:=319,797
52 week low:=24.80
High:=36.60

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.46
Open:=3.62
% Change:=&nbsp;-5.14%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.70
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.19
Volume:=871,456
Ask:=-
Market  Cap:=172.1M
Estimated EPS:=-0.71
P/S Ratio:=0.46
Ask Size:=-
Last:=3.51
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=543,111
52 week low:=1.98
High:=3.655

(mpr)
Low:=10.80
Open:=10.92
% Change:=&nbsp;-0.54%
PEG:=1.98
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=0.42
Previous Close:=11.06
52 week high:=12.50
P/E Ratio:=26.33
Ex Div Date:=May 27
Change:=-0.06
Volume:=19,791
Ask:=-
Market  Cap:=161.2M
Estimated EPS:=0.47
P/S Ratio:=1.80
Ask Size:=-
Last:=11.00
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,673
52 week low:=8.91
High:=11.12

(mpx)
Low:=5.34
Open:=5.34
% Change:=&nbsp;+2.50%
PEG:=5.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.60
52 week high:=8.04
P/E Ratio:=42.42
Ex Div Date:=6-Feb-09
Change:=null
Volume:=31,424
Ask:=-
Market  Cap:=214.7M
Estimated EPS:=0.10
P/S Ratio:=2.02
Ask Size:=-
Last:=5.74
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=21,452
52 week low:=5.02
High:=5.825

(mrcy)
Low:=17.32
Open:=17.41
% Change:=&nbsp;-1.12%
PEG:=1.92
Div per  Share:=0.00
Bid:=17.14
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.81
52 week high:=21.92
P/E Ratio:=13.32
Ex Div Date:=-
Change:=-0.20
Volume:=256,145
Ask:=18.14
Market  Cap:=531.4M
Estimated EPS:=0.70
P/S Ratio:=2.33
Ask Size:=-
Last:=17.61
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=158,798
52 week low:=10.57
High:=17.68

(mrh)
Low:=18.21
Open:=18.25
% Change:=&nbsp;-1.14%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=1.402
Previous Close:=18.43
52 week high:=21.03
P/E Ratio:=13.15
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=366,072
Ask:=-
Market  Cap:=1.136B
Estimated EPS:=-0.31
P/S Ratio:=1.55
Ask Size:=-
Last:=18.22
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=446,779
52 week low:=14.97
High:=18.44

(mrk)
Low:=35.69
Open:=35.69
% Change:=&nbsp;-0.55%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.21
EPS:=0.529
Previous Close:=36.09
52 week high:=37.68
P/E Ratio:=68.22
Ex Div Date:=Jun 13
Change:=-0.20
Volume:=12,037,708
Ask:=-
Market  Cap:=110.8B
Estimated EPS:=3.74
P/S Ratio:=2.41
Ask Size:=-
Last:=35.89
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,810,400
52 week low:=31.06
High:=36.052

(mrvl)
Low:=15.09
Open:=15.11
% Change:=&nbsp;-0.26%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.44
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.33
52 week high:=22.01
P/E Ratio:=12.14
Ex Div Date:=-
Change:=-0.04
Volume:=6,066,840
Ask:=15.71
Market  Cap:=9.348B
Estimated EPS:=1.50
P/S Ratio:=2.63
Ask Size:=-
Last:=15.29
Div Date:=-
1 Year Estimated Target Price:=20.23
Average Volume:=12,234,000
52 week low:=13.17
High:=15.40

(msft)
Low:=27.19
Open:=27.27
% Change:=&nbsp;+1.38%
PEG:=0.99
Div per  Share:=0.61
Bid:=27.90
Bid Size:=-
Yield:=2.22
EPS:=2.517
Previous Close:=27.53
52 week high:=29.46
P/E Ratio:=10.94
Ex Div Date:=May 17
Change:=null
Volume:=105,243,544
Ask:=27.95
Market  Cap:=235.4B
Estimated EPS:=2.76
P/S Ratio:=3.38
Ask Size:=-
Last:=27.91
Div Date:=Sep  8
1 Year Estimated Target Price:=32.64
Average Volume:=64,020,700
52 week low:=23.32
High:=28.09

(mtb)
Low:=88.07
Open:=88.19
% Change:=&nbsp;-0.59%
PEG:=1.47
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=6.118
Previous Close:=89.08
52 week high:=95.00
P/E Ratio:=14.56
Ex Div Date:=May 27
Change:=-0.53
Volume:=1,008,236
Ask:=-
Market  Cap:=10.696B
Estimated EPS:=6.93
P/S Ratio:=3.49
Ask Size:=-
Last:=88.55
Div Date:=Jun 30
1 Year Estimated Target Price:=95.54
Average Volume:=895,570
52 week low:=72.03
High:=89.125

(mtn)
Low:=45.28
Open:=45.51
% Change:=&nbsp;-0.39%
PEG:=2.45
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.18
52 week high:=54.03
P/E Ratio:=36.39
Ex Div Date:=Jun 29
Change:=-0.18
Volume:=137,831
Ask:=-
Market  Cap:=1.659B
Estimated EPS:=0.97
P/S Ratio:=1.42
Ask Size:=-
Last:=46.00
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=235,262
52 week low:=32.37
High:=46.48

(mtrx)
Low:=14.0701
Open:=14.14
% Change:=&nbsp;-0.35%
PEG:=1.26
Div per  Share:=0.00
Bid:=13.87
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.32
52 week high:=14.69
P/E Ratio:=41.99
Ex Div Date:=-
Change:=-0.05
Volume:=51,619
Ask:=14.69
Market  Cap:=377.3M
Estimated EPS:=0.73
P/S Ratio:=0.63
Ask Size:=-
Last:=14.27
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=124,259
52 week low:=8.25
High:=14.47

(mu)
Low:=7.76
Open:=7.90
% Change:=&nbsp;-2.47%
PEG:=2.03
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=8.09
52 week high:=11.95
P/E Ratio:=12.80
Ex Div Date:=7-May-96
Change:=-0.20
Volume:=25,069,564
Ask:=7.90
Market  Cap:=7.921B
Estimated EPS:=0.36
P/S Ratio:=0.89
Ask Size:=-
Last:=7.89
Div Date:=-
1 Year Estimated Target Price:=11.60
Average Volume:=36,965,800
52 week low:=6.36
High:=7.96

(mvis)
Low:=1.14
Open:=1.15
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.15
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.17
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=398,464
Ask:=1.19
Market  Cap:=120.9M
Estimated EPS:=-0.30
P/S Ratio:=23.69
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=788,432
52 week low:=1.02
High:=1.19

(mw)
Low:=33.60
Open:=33.86
% Change:=&nbsp;-1.16%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.528
Previous Close:=34.35
52 week high:=36.44
P/E Ratio:=22.48
Ex Div Date:=Jun 10
Change:=-0.40
Volume:=407,079
Ask:=-
Market  Cap:=1.753B
Estimated EPS:=2.11
P/S Ratio:=0.80
Ask Size:=-
Last:=33.95
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=898,702
52 week low:=17.96
High:=34.26

(mwa)
Low:=3.50
Open:=3.50
% Change:=&nbsp;-1.68%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=-0.24
Previous Close:=3.58
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.06
Volume:=1,387,466
Ask:=-
Market  Cap:=547.3M
Estimated EPS:=-0.05
P/S Ratio:=0.42
Ask Size:=-
Last:=3.52
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,203,160
52 week low:=2.21
High:=3.62

(mwv)
Low:=32.81
Open:=32.99
% Change:=&nbsp;-0.39%
PEG:=1.66
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=0.851
Previous Close:=33.35
52 week high:=34.51
P/E Ratio:=39.19
Ex Div Date:=Apr 28
Change:=-0.13
Volume:=1,063,106
Ask:=-
Market  Cap:=5.637B
Estimated EPS:=1.99
P/S Ratio:=0.98
Ask Size:=-
Last:=33.22
Div Date:=Sep  1
1 Year Estimated Target Price:=38.70
Average Volume:=1,556,650
52 week low:=20.81
High:=33.365

(mww)
Low:=13.26
Open:=13.34
% Change:=&nbsp;-0.96%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.52
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=1,621,315
Ask:=-
Market  Cap:=1.634B
Estimated EPS:=0.43
P/S Ratio:=1.72
Ask Size:=-
Last:=13.39
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,041,980
52 week low:=10.01
High:=13.48

(mxim)
Low:=23.30
Open:=23.46
% Change:=&nbsp;-1.35%
PEG:=0.94
Div per  Share:=0.84
Bid:=23.31
Bid Size:=-
Yield:=3.54
EPS:=1.388
Previous Close:=23.74
52 week high:=28.44
P/E Ratio:=17.10
Ex Div Date:=May 20
Change:=-0.32
Volume:=2,380,526
Ask:=23.93
Market  Cap:=6.917B
Estimated EPS:=1.70
P/S Ratio:=2.91
Ask Size:=-
Last:=23.42
Div Date:=Jun  7
1 Year Estimated Target Price:=27.61
Average Volume:=2,346,610
52 week low:=15.67
High:=23.62

(mxl)
Low:=7.21
Open:=7.29
% Change:=&nbsp;-1.89%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.39
52 week high:=13.98
P/E Ratio:=33.59
Ex Div Date:=-
Change:=-0.14
Volume:=70,159
Ask:=-
Market  Cap:=234.8M
Estimated EPS:=0.13
P/S Ratio:=3.44
Ask Size:=-
Last:=7.25
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=136,676
52 week low:=7.11
High:=7.29

(myl)
Low:=23.525
Open:=23.84
% Change:=&nbsp;-1.59%
PEG:=0.86
Div per  Share:=0.00
Bid:=23.46
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.94
52 week high:=25.46
P/E Ratio:=32.88
Ex Div Date:=27-Jun-07
Change:=-0.38
Volume:=3,711,169
Ask:=23.78
Market  Cap:=10.349B
Estimated EPS:=2.00
P/S Ratio:=1.88
Ask Size:=-
Last:=23.56
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,401,500
52 week low:=16.87
High:=23.9088

(nafc)
Low:=36.71
Open:=37.40
% Change:=&nbsp;-1.68%
PEG:=0.70
Div per  Share:=0.72
Bid:=36.47
Bid Size:=-
Yield:=1.92
EPS:=3.852
Previous Close:=37.45
52 week high:=44.94
P/E Ratio:=9.72
Ex Div Date:=May 18
Change:=-0.63
Volume:=78,002
Ask:=37.27
Market  Cap:=445.8M
Estimated EPS:=3.62
P/S Ratio:=0.09
Ask Size:=-
Last:=36.82
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=63,736
52 week low:=33.38
High:=37.46

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=17.98
Open:=19.60
% Change:=&nbsp;-8.15%
PEG:=-
Div per  Share:=0.00
Bid:=17.80
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=20.00
52 week high:=20.59
P/E Ratio:=256.41
Ex Div Date:=-
Change:=-1.63
Volume:=102,598
Ask:=18.66
Market  Cap:=285.3M
Estimated EPS:=1.15
P/S Ratio:=0.87
Ask Size:=-
Last:=18.37
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=71,344
52 week low:=7.72
High:=19.73

(nauh)
Low:=9.29
Open:=10.08
% Change:=&nbsp;-6.61%
PEG:=0.91
Div per  Share:=0.118
Bid:=8.50
Bid Size:=-
Yield:=1.18
EPS:=0.385
Previous Close:=9.99
52 week high:=10.10
P/E Ratio:=25.95
Ex Div Date:=Jun 28
Change:=-0.66
Volume:=6,667
Ask:=10.80
Market  Cap:=246.7M
Estimated EPS:=0.41
P/S Ratio:=2.53
Ask Size:=-
Last:=9.33
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,359
52 week low:=4.57
High:=10.09

(nc)
Low:=94.43
Open:=95.50
% Change:=&nbsp;-2.89%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=15.63
Previous Close:=97.32
52 week high:=132.69
P/E Ratio:=6.23
Ex Div Date:=May 27
Change:=-2.81
Volume:=19,063
Ask:=-
Market  Cap:=793.2M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=94.51
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=30,825
52 week low:=75.21
High:=97.00

(ncs)
Low:=11.3605
Open:=11.42
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.60
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=151,375
Ask:=-
Market  Cap:=228.6M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.56
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=159,622
52 week low:=8.63
High:=11.94

(nct)
Low:=6.13
Open:=6.21
% Change:=&nbsp;-3.14%
PEG:=0.62
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=9.406
Previous Close:=6.36
52 week high:=8.85
P/E Ratio:=0.68
Ex Div Date:=Jun 30
Change:=-0.20
Volume:=379,237
Ask:=-
Market  Cap:=488.3M
Estimated EPS:=5.07
P/S Ratio:=1.29
Ask Size:=-
Last:=6.16
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,090,600
52 week low:=2.40
High:=6.39

(ndsn)
Low:=55.19
Open:=55.33
% Change:=&nbsp;+0.95%
PEG:=1.20
Div per  Share:=0.42
Bid:=54.89
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=55.95
52 week high:=59.415
P/E Ratio:=17.46
Ex Div Date:=May 27
Change:=null
Volume:=458,487
Ask:=58.31
Market  Cap:=3.855B
Estimated EPS:=3.40
P/S Ratio:=3.29
Ask Size:=-
Last:=56.48
Div Date:=Jun 14
1 Year Estimated Target Price:=65.90
Average Volume:=569,359
52 week low:=30.34
High:=56.78

(nee)
Low:=57.04
Open:=57.04
% Change:=&nbsp;+0.14%
PEG:=2.34
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=4.018
Previous Close:=57.46
52 week high:=58.98
P/E Ratio:=14.30
Ex Div Date:=Jun  1
Change:=null
Volume:=1,022,704
Ask:=-
Market  Cap:=24.280B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=57.54
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,590,000
52 week low:=50.00
High:=57.84

(neog)
Low:=45.54
Open:=46.43
% Change:=&nbsp;-2.33%
PEG:=2.46
Div per  Share:=0.00
Bid:=43.82
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.77
52 week high:=47.92
P/E Ratio:=51.40
Ex Div Date:=-
Change:=-1.09
Volume:=116,271
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=0.95
P/S Ratio:=6.45
Ask Size:=-
Last:=45.68
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=89,782
52 week low:=27.01
High:=47.28

(netl)
Low:=37.67
Open:=38.12
% Change:=&nbsp;-1.70%
PEG:=1.27
Div per  Share:=0.00
Bid:=37.80
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.75
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.66
Volume:=905,673
Ask:=40.36
Market  Cap:=2.602B
Estimated EPS:=1.56
P/S Ratio:=6.72
Ask Size:=-
Last:=38.09
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=1,386,480
52 week low:=22.94
High:=38.39

(newp)
Low:=16.8401
Open:=17.00
% Change:=&nbsp;-0.93%
PEG:=1.41
Div per  Share:=0.00
Bid:=16.86
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=17.14
52 week high:=19.84
P/E Ratio:=11.57
Ex Div Date:=13-Jun-01
Change:=-0.16
Volume:=188,187
Ask:=17.45
Market  Cap:=636.1M
Estimated EPS:=1.50
P/S Ratio:=1.28
Ask Size:=-
Last:=16.98
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=265,911
52 week low:=9.25
High:=17.14

(nfg)
Low:=72.76
Open:=72.80
% Change:=&nbsp;+0.16%
PEG:=8.95
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=3.065
Previous Close:=73.70
52 week high:=75.98
P/E Ratio:=24.05
Ex Div Date:=Jun 28
Change:=null
Volume:=535,840
Ask:=-
Market  Cap:=6.104B
Estimated EPS:=2.67
P/S Ratio:=3.49
Ask Size:=-
Last:=73.82
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=499,090
52 week low:=42.83
High:=74.59

(nflx)
Low:=277.40
Open:=280.57
% Change:=&nbsp;+1.79%
PEG:=2.03
Div per  Share:=0.00
Bid:=257.00
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=276.58
52 week high:=304.79
P/E Ratio:=79.43
Ex Div Date:=-
Change:=null
Volume:=6,474,232
Ask:=257.05
Market  Cap:=14.786B
Estimated EPS:=4.52
P/S Ratio:=6.08
Ask Size:=-
Last:=281.53
Div Date:=-
1 Year Estimated Target Price:=264.43
Average Volume:=4,669,480
52 week low:=95.33
High:=285.50

(ngpc)
Low:=8.12
Open:=8.27
% Change:=&nbsp;-2.51%
PEG:=1.00
Div per  Share:=0.71
Bid:=8.03
Bid Size:=-
Yield:=8.48
EPS:=0.102
Previous Close:=8.37
52 week high:=10.89
P/E Ratio:=82.06
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=47,173
Ask:=8.49
Market  Cap:=176.5M
Estimated EPS:=0.76
P/S Ratio:=7.26
Ask Size:=-
Last:=8.16
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=108,363
52 week low:=7.36
High:=8.31

(ngsx)
Low:=1.62
Open:=1.66
% Change:=&nbsp;+4.79%
PEG:=-
Div per  Share:=0.00
Bid:=1.35
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.67
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=157,841
Ask:=2.09
Market  Cap:=31.3M
Estimated EPS:=-2.42
P/S Ratio:=3.09
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=129,833
52 week low:=1.52
High:=1.79

(nhi)
Low:=46.57
Open:=46.80
% Change:=&nbsp;-0.68%
PEG:=2.63
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=2.607
Previous Close:=47.26
52 week high:=49.55
P/E Ratio:=18.13
Ex Div Date:=Jun 28
Change:=-0.32
Volume:=61,869
Ask:=-
Market  Cap:=1.301B
Estimated EPS:=2.98
P/S Ratio:=16.61
Ask Size:=-
Last:=46.94
Div Date:=Aug 10
1 Year Estimated Target Price:=50.00
Average Volume:=91,610
52 week low:=37.00
High:=47.19

(nihd)
Low:=41.99
Open:=42.19
% Change:=&nbsp;-0.47%
PEG:=0.82
Div per  Share:=0.00
Bid:=42.35
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.57
52 week high:=46.32
P/E Ratio:=18.85
Ex Div Date:=-
Change:=-0.20
Volume:=587,170
Ask:=43.19
Market  Cap:=7.211B
Estimated EPS:=2.63
P/S Ratio:=1.22
Ask Size:=-
Last:=42.37
Div Date:=-
1 Year Estimated Target Price:=54.48
Average Volume:=1,542,140
52 week low:=35.55
High:=42.61

(nktr)
Low:=7.11
Open:=7.28
% Change:=&nbsp;-3.26%
PEG:=-
Div per  Share:=0.00
Bid:=7.10
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.36
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=630,019
Ask:=7.19
Market  Cap:=812.2M
Estimated EPS:=-1.35
P/S Ratio:=6.12
Ask Size:=-
Last:=7.12
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=957,903
52 week low:=7.08
High:=7.30

(nor)
Low:=13.34
Open:=13.54
% Change:=&nbsp;-0.73%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.72
52 week high:=17.82
P/E Ratio:=7.67
Ex Div Date:=-
Change:=-0.10
Volume:=120,036
Ask:=-
Market  Cap:=910.2M
Estimated EPS:=1.51
P/S Ratio:=0.66
Ask Size:=-
Last:=13.62
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=235,798
52 week low:=6.46
High:=13.77

(nsit)
Low:=18.14
Open:=18.30
% Change:=&nbsp;-0.81%
PEG:=0.68
Div per  Share:=0.00
Bid:=17.93
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.46
52 week high:=19.56
P/E Ratio:=10.94
Ex Div Date:=-
Change:=-0.15
Volume:=136,342
Ask:=18.59
Market  Cap:=855.4M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.31
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=207,889
52 week low:=12.45
High:=18.585

(nsr)
Low:=26.035
Open:=26.035
% Change:=&nbsp;-0.91%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.46
52 week high:=27.96
P/E Ratio:=13.07
Ex Div Date:=-
Change:=-0.24
Volume:=189,880
Ask:=-
Market  Cap:=1.933B
Estimated EPS:=1.68
P/S Ratio:=3.58
Ask Size:=-
Last:=26.22
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=310,597
52 week low:=21.43
High:=26.40

(ntap)
Low:=49.75
Open:=50.61
% Change:=&nbsp;-2.51%
PEG:=1.08
Div per  Share:=0.00
Bid:=49.79
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=51.08
52 week high:=61.02
P/E Ratio:=29.87
Ex Div Date:=-
Change:=-1.28
Volume:=4,059,798
Ask:=49.90
Market  Cap:=18.481B
Estimated EPS:=2.55
P/S Ratio:=3.70
Ask Size:=-
Last:=49.80
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,479,020
52 week low:=37.04
High:=51.0425

(ntct)
Low:=15.12
Open:=15.32
% Change:=&nbsp;-0.32%
PEG:=1.05
Div per  Share:=0.00
Bid:=15.00
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.48
52 week high:=27.83
P/E Ratio:=17.79
Ex Div Date:=-
Change:=-0.05
Volume:=299,821
Ask:=15.83
Market  Cap:=657.1M
Estimated EPS:=1.05
P/S Ratio:=2.27
Ask Size:=-
Last:=15.43
Div Date:=-
1 Year Estimated Target Price:=21.06
Average Volume:=423,773
52 week low:=13.50
High:=15.53

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=40.445
Open:=40.48
% Change:=&nbsp;-0.97%
PEG:=1.26
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.53
EPS:=0.82
Previous Close:=41.10
52 week high:=49.24
P/E Ratio:=50.12
Ex Div Date:=Jun 28
Change:=-0.40
Volume:=2,623,353
Ask:=-
Market  Cap:=12.864B
Estimated EPS:=2.64
P/S Ratio:=0.76
Ask Size:=-
Last:=40.70
Div Date:=Aug 11
1 Year Estimated Target Price:=49.40
Average Volume:=3,581,040
52 week low:=35.71
High:=41.00

(nutr)
Low:=14.90
Open:=14.99
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=0.00
Bid:=14.80
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.13
52 week high:=16.99
P/E Ratio:=10.03
Ex Div Date:=-
Change:=-0.23
Volume:=16,866
Ask:=15.00
Market  Cap:=153.5M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=14.90
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=20,114
52 week low:=11.86
High:=15.097

(nuva)
Low:=32.02
Open:=32.71
% Change:=&nbsp;-2.50%
PEG:=1.15
Div per  Share:=0.00
Bid:=32.10
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=33.19
52 week high:=37.87
P/E Ratio:=17.71
Ex Div Date:=-
Change:=-0.83
Volume:=1,517,872
Ask:=33.35
Market  Cap:=1.284B
Estimated EPS:=1.21
P/S Ratio:=2.67
Ask Size:=-
Last:=32.36
Div Date:=-
1 Year Estimated Target Price:=35.11
Average Volume:=920,156
52 week low:=22.11
High:=33.28

(nvax)
Low:=2.01
Open:=2.11
% Change:=&nbsp;-5.63%
PEG:=-
Div per  Share:=0.00
Bid:=2.01
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.13
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=422,283
Ask:=2.05
Market  Cap:=224.2M
Estimated EPS:=-0.27
P/S Ratio:=222.71
Ask Size:=-
Last:=2.01
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=898,214
52 week low:=1.84
High:=2.12

(nvda)
Low:=14.55
Open:=14.80
% Change:=&nbsp;-1.60%
PEG:=0.90
Div per  Share:=0.00
Bid:=14.70
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.00
52 week high:=26.17
P/E Ratio:=35.38
Ex Div Date:=-
Change:=-0.24
Volume:=14,150,800
Ask:=14.74
Market  Cap:=8.860B
Estimated EPS:=1.03
P/S Ratio:=2.57
Ask Size:=-
Last:=14.76
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=18,924,600
52 week low:=8.65
High:=14.83

(nwbi)
Low:=12.52
Open:=12.71
% Change:=&nbsp;-1.41%
PEG:=3.85
Div per  Share:=0.41
Bid:=-
Bid Size:=-
Yield:=3.20
EPS:=0.57
Previous Close:=12.81
52 week high:=13.36
P/E Ratio:=22.47
Ex Div Date:=May  3
Change:=-0.18
Volume:=825,011
Ask:=12.70
Market  Cap:=1.340B
Estimated EPS:=0.66
P/S Ratio:=4.78
Ask Size:=-
Last:=12.63
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=912,462
52 week low:=10.24
High:=12.82

(nwe)
Low:=33.16
Open:=33.38
% Change:=&nbsp;-0.89%
PEG:=2.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.17
EPS:=2.24
Previous Close:=33.58
52 week high:=34.11
P/E Ratio:=14.99
Ex Div Date:=Jun 13
Change:=-0.30
Volume:=215,855
Ask:=-
Market  Cap:=1.207B
Estimated EPS:=2.34
P/S Ratio:=1.09
Ask Size:=-
Last:=33.28
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=218,311
52 week low:=27.01
High:=33.62

(nwl)
Low:=15.00
Open:=15.09
% Change:=&nbsp;-0.92%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.021
Previous Close:=15.25
52 week high:=20.38
P/E Ratio:=14.94
Ex Div Date:=May 26
Change:=-0.14
Volume:=2,920,881
Ask:=-
Market  Cap:=4.400B
Estimated EPS:=1.58
P/S Ratio:=0.77
Ask Size:=-
Last:=15.11
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,122,820
52 week low:=14.14
High:=15.23

(nwsa)
Low:=16.08
Open:=16.12
% Change:=&nbsp;-1.22%
PEG:=1.05
Div per  Share:=0.15
Bid:=16.15
Bid Size:=-
Yield:=0.91
EPS:=1.12
Previous Close:=16.42
52 week high:=18.35
P/E Ratio:=14.66
Ex Div Date:=Mar 14
Change:=-0.20
Volume:=21,378,768
Ask:=16.25
Market  Cap:=42.604B
Estimated EPS:=1.12
P/S Ratio:=1.32
Ask Size:=-
Last:=16.22
Div Date:=Apr 20
1 Year Estimated Target Price:=20.69
Average Volume:=26,197,100
52 week low:=11.91
High:=16.34

(nxst)
Low:=8.98
Open:=8.99
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.87
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=9.25
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=64,181
Ask:=9.61
Market  Cap:=262.9M
Estimated EPS:=-0.20
P/S Ratio:=0.84
Ask Size:=-
Last:=9.24
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=81,571
52 week low:=3.64
High:=9.66

(nyny)
Low:=0.83
Open:=0.86
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=0.7801
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.8409
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=131,805
Ask:=1.09
Market  Cap:=59.2M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=0.85
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=320,114
52 week low:=0.45
High:=0.89

(nyt)
Low:=8.93
Open:=9.03
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=9.05
52 week high:=11.72
P/E Ratio:=13.51
Ex Div Date:=26-Nov-08
Change:=-0.05
Volume:=1,249,475
Ask:=-
Market  Cap:=1.325B
Estimated EPS:=0.50
P/S Ratio:=0.56
Ask Size:=-
Last:=9.00
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,624,810
52 week low:=7.06
High:=9.06

(nyx)
Low:=34.90
Open:=35.01
% Change:=&nbsp;+0.34%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.42
EPS:=2.29
Previous Close:=35.06
52 week high:=41.60
P/E Ratio:=15.31
Ex Div Date:=Jun 14
Change:=null
Volume:=2,321,101
Ask:=-
Market  Cap:=9.210B
Estimated EPS:=2.55
P/S Ratio:=2.21
Ask Size:=-
Last:=35.18
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,876,430
52 week low:=26.92
High:=35.23

(oabc)
Low:=14.57
Open:=14.65
% Change:=&nbsp;-1.29%
PEG:=9.96
Div per  Share:=0.00
Bid:=13.88
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.77
52 week high:=15.93
P/E Ratio:=105.50
Ex Div Date:=-
Change:=-0.19
Volume:=8,148
Ask:=15.00
Market  Cap:=159.4M
Estimated EPS:=0.30
P/S Ratio:=3.51
Ask Size:=-
Last:=14.58
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,668
52 week low:=11.00
High:=14.96

(ob)
Low:=12.99
Open:=13.25
% Change:=&nbsp;-2.84%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.46
EPS:=1.691
Previous Close:=13.37
52 week high:=16.63
P/E Ratio:=7.91
Ex Div Date:=Jun 15
Change:=-0.38
Volume:=96,260
Ask:=-
Market  Cap:=1.226B
Estimated EPS:=1.08
P/S Ratio:=0.87
Ask Size:=-
Last:=12.99
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=126,562
52 week low:=12.46
High:=13.44

(oclr)
Low:=5.92
Open:=6.04
% Change:=&nbsp;-3.72%
PEG:=-
Div per  Share:=0.00
Bid:=5.80
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.19
52 week high:=18.95
P/E Ratio:=325.79
Ex Div Date:=-
Change:=-0.23
Volume:=828,166
Ask:=6.13
Market  Cap:=295.8M
Estimated EPS:=-0.04
P/S Ratio:=0.65
Ask Size:=-
Last:=5.96
Div Date:=-
1 Year Estimated Target Price:=12.80
Average Volume:=1,430,380
52 week low:=5.66
High:=6.13

(oeh)
Low:=10.17
Open:=10.18
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.35
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.08
Volume:=208,341
Ask:=-
Market  Cap:=1.052B
Estimated EPS:=0.05
P/S Ratio:=1.82
Ask Size:=-
Last:=10.27
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=605,327
52 week low:=8.35
High:=10.36

(ofix)
Low:=43.27
Open:=44.28
% Change:=&nbsp;-2.31%
PEG:=1.02
Div per  Share:=0.00
Bid:=42.62
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=44.50
52 week high:=44.57
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.03
Volume:=55,119
Ask:=44.41
Market  Cap:=784.9M
Estimated EPS:=2.66
P/S Ratio:=1.42
Ask Size:=-
Last:=43.47
Div Date:=-
1 Year Estimated Target Price:=46.29
Average Volume:=136,167
52 week low:=26.00
High:=44.30

(oksb)
Low:=10.081
Open:=10.49
% Change:=&nbsp;-3.21%
PEG:=2.71
Div per  Share:=0.00
Bid:=6.72
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.58
52 week high:=15.61
P/E Ratio:=18.89
Ex Div Date:=15-Dec-09
Change:=-0.34
Volume:=59,261
Ask:=10.24
Market  Cap:=199.0M
Estimated EPS:=0.37
P/S Ratio:=2.34
Ask Size:=-
Last:=10.24
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=69,481
52 week low:=8.91
High:=10.525

(ompi)
Low:=10.39
Open:=10.73
% Change:=&nbsp;-1.51%
PEG:=0.94
Div per  Share:=0.00
Bid:=10.26
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.61
52 week high:=13.00
P/E Ratio:=42.61
Ex Div Date:=-
Change:=-0.16
Volume:=53,244
Ask:=10.89
Market  Cap:=193.7M
Estimated EPS:=0.75
P/S Ratio:=1.73
Ask Size:=-
Last:=10.45
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=128,830
52 week low:=8.61
High:=10.76

(onb)
Low:=10.39
Open:=10.49
% Change:=&nbsp;-0.94%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=0.494
Previous Close:=10.64
52 week high:=12.18
P/E Ratio:=21.54
Ex Div Date:=May 27
Change:=-0.10
Volume:=451,309
Ask:=-
Market  Cap:=998.5M
Estimated EPS:=0.71
P/S Ratio:=2.73
Ask Size:=-
Last:=10.54
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=548,908
52 week low:=9.10
High:=10.57

(onxx)
Low:=33.52
Open:=34.07
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=0.00
Bid:=32.43
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.52
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=469,384
Ask:=34.10
Market  Cap:=2.160B
Estimated EPS:=-0.35
P/S Ratio:=6.65
Ask Size:=-
Last:=34.10
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=894,435
52 week low:=20.90
High:=34.63

(opxt)
Low:=2.11
Open:=2.24
% Change:=&nbsp;-3.08%
PEG:=-
Div per  Share:=0.00
Bid:=2.17
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.27
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=592,216
Ask:=2.34
Market  Cap:=198.6M
Estimated EPS:=-0.18
P/S Ratio:=0.57
Ask Size:=-
Last:=2.20
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,277,810
52 week low:=1.29
High:=2.24

(opy)
Low:=27.85
Open:=27.85
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=2.455
Previous Close:=28.06
52 week high:=34.87
P/E Ratio:=11.43
Ex Div Date:=May 11
Change:=null
Volume:=19,938
Ask:=-
Market  Cap:=385.0M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=28.22
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,935
52 week low:=22.11
High:=28.48

(orb)
Low:=18.00
Open:=18.00
% Change:=&nbsp;-0.16%
PEG:=1.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=18.22
52 week high:=19.38
P/E Ratio:=21.19
Ex Div Date:=-
Change:=-0.03
Volume:=347,187
Ask:=-
Market  Cap:=1.063B
Estimated EPS:=0.90
P/S Ratio:=0.81
Ask Size:=-
Last:=18.19
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=292,576
52 week low:=12.66
High:=18.48

(orcc)
Low:=3.36
Open:=3.48
% Change:=&nbsp;-4.52%
PEG:=10.29
Div per  Share:=0.00
Bid:=2.75
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.54
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=72,563
Ask:=3.56
Market  Cap:=107.3M
Estimated EPS:=0.02
P/S Ratio:=0.75
Ask Size:=-
Last:=3.38
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=279,190
52 week low:=2.95
High:=3.48

(orcl)
Low:=32.04
Open:=32.21
% Change:=&nbsp;-1.04%
PEG:=0.88
Div per  Share:=0.22
Bid:=32.21
Bid Size:=-
Yield:=0.68
EPS:=1.67
Previous Close:=32.55
52 week high:=36.50
P/E Ratio:=19.49
Ex Div Date:=Jul 11
Change:=-0.34
Volume:=20,708,350
Ask:=32.26
Market  Cap:=163.2B
Estimated EPS:=2.41
P/S Ratio:=4.63
Ask Size:=-
Last:=32.21
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,378,400
52 week low:=21.66
High:=32.44

(orly)
Low:=61.67
Open:=61.71
% Change:=&nbsp;-0.21%
PEG:=1.08
Div per  Share:=0.00
Bid:=61.45
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=62.19
52 week high:=66.52
P/E Ratio:=20.95
Ex Div Date:=-
Change:=-0.13
Volume:=853,076
Ask:=62.06
Market  Cap:=8.556B
Estimated EPS:=3.58
P/S Ratio:=1.56
Ask Size:=-
Last:=62.06
Div Date:=-
1 Year Estimated Target Price:=66.00
Average Volume:=1,234,220
52 week low:=45.74
High:=62.695

(osir)
Low:=7.51
Open:=7.68
% Change:=&nbsp;-3.59%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.80
52 week high:=8.58
P/E Ratio:=17.33
Ex Div Date:=-
Change:=-0.28
Volume:=73,904
Ask:=8.18
Market  Cap:=246.8M
Estimated EPS:=0.46
P/S Ratio:=6.06
Ask Size:=-
Last:=7.52
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,206
52 week low:=5.97
High:=7.7899

(osur)
Low:=9.23
Open:=9.53
% Change:=&nbsp;-5.32%
PEG:=-
Div per  Share:=0.00
Bid:=8.88
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.77
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.52
Volume:=142,067
Ask:=9.63
Market  Cap:=431.9M
Estimated EPS:=-0.15
P/S Ratio:=6.12
Ask Size:=-
Last:=9.25
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=231,905
52 week low:=3.18
High:=9.67

(outd)
Low:=6.73
Open:=6.83
% Change:=&nbsp;-1.73%
PEG:=4.90
Div per  Share:=0.00
Bid:=6.42
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.92
52 week high:=8.50
P/E Ratio:=88.72
Ex Div Date:=-
Change:=-0.12
Volume:=17,275
Ask:=7.18
Market  Cap:=168.3M
Estimated EPS:=0.07
P/S Ratio:=2.13
Ask Size:=-
Last:=6.80
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,239
52 week low:=4.84
High:=6.97

(oxm)
Low:=37.07
Open:=37.19
% Change:=&nbsp;-0.27%
PEG:=1.29
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=5.083
Previous Close:=37.72
52 week high:=39.59
P/E Ratio:=7.42
Ex Div Date:=Jul 13
Change:=-0.10
Volume:=90,713
Ask:=-
Market  Cap:=621.0M
Estimated EPS:=2.21
P/S Ratio:=0.96
Ask Size:=-
Last:=37.62
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=199,343
52 week low:=19.23
High:=38.00

(oxps)
Low:=15.40
Open:=15.44
% Change:=&nbsp;-0.96%
PEG:=1.83
Div per  Share:=4.50
Bid:=15.26
Bid Size:=-
Yield:=28.77
EPS:=0.94
Previous Close:=15.64
52 week high:=21.07
P/E Ratio:=16.64
Ex Div Date:=28-Dec-10
Change:=-0.15
Volume:=324,266
Ask:=17.50
Market  Cap:=890.1M
Estimated EPS:=0.94
P/S Ratio:=3.76
Ask Size:=-
Last:=15.49
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=719,962
52 week low:=13.86
High:=15.57

(oxy)
Low:=105.86
Open:=106.05
% Change:=&nbsp;-0.47%
PEG:=1.13
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=6.149
Previous Close:=107.88
52 week high:=117.89
P/E Ratio:=17.54
Ex Div Date:=Jun  8
Change:=-0.51
Volume:=2,983,960
Ask:=-
Market  Cap:=87.278B
Estimated EPS:=8.43
P/S Ratio:=4.35
Ask Size:=-
Last:=107.37
Div Date:=Oct 15
1 Year Estimated Target Price:=122.11
Average Volume:=4,714,310
52 week low:=72.13
High:=108.10

(oyog)
Low:=103.70
Open:=104.40
% Change:=&nbsp;-0.01%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=106.52
52 week high:=109.99
P/E Ratio:=24.49
Ex Div Date:=-
Change:=-0.01
Volume:=26,795
Ask:=191.11
Market  Cap:=666.3M
Estimated EPS:=5.29
P/S Ratio:=4.03
Ask Size:=-
Last:=106.51
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=65,976
52 week low:=45.17
High:=107.00

(ozrk)
Low:=53.27
Open:=53.52
% Change:=&nbsp;+0.17%
PEG:=1.96
Div per  Share:=0.70
Bid:=52.29
Bid Size:=-
Yield:=1.31
EPS:=5.944
Previous Close:=53.57
52 week high:=55.42
P/E Ratio:=9.01
Ex Div Date:=Jul 13
Change:=null
Volume:=92,462
Ask:=54.75
Market  Cap:=918.6M
Estimated EPS:=5.47
P/S Ratio:=5.33
Ask Size:=-
Last:=53.66
Div Date:=Jul 22
1 Year Estimated Target Price:=55.78
Average Volume:=91,273
52 week low:=34.75
High:=54.00

(pacr)
Low:=4.815
Open:=4.86
% Change:=&nbsp;-2.23%
PEG:=1.26
Div per  Share:=0.00
Bid:=4.42
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.94
52 week high:=8.76
P/E Ratio:=49.40
Ex Div Date:=18-Dec-08
Change:=-0.11
Volume:=197,114
Ask:=5.11
Market  Cap:=169.0M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.83
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=378,744
52 week low:=4.42
High:=4.94

(pag)
Low:=22.95
Open:=23.03
% Change:=&nbsp;-0.60%
PEG:=0.88
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.30
52 week high:=23.94
P/E Ratio:=17.64
Ex Div Date:=May 18
Change:=-0.14
Volume:=1,250,259
Ask:=-
Market  Cap:=2.145B
Estimated EPS:=1.53
P/S Ratio:=0.19
Ask Size:=-
Last:=23.16
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=695,910
52 week low:=11.62
High:=23.33

(panl)
Low:=31.99
Open:=32.10
% Change:=&nbsp;-0.30%
PEG:=-
Div per  Share:=0.00
Bid:=32.05
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=32.81
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=886,948
Ask:=33.52
Market  Cap:=1.484B
Estimated EPS:=-0.28
P/S Ratio:=41.46
Ask Size:=-
Last:=32.71
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,148,830
52 week low:=18.75
High:=33.93

(pay)
Low:=41.05
Open:=41.60
% Change:=&nbsp;-2.79%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=42.32
52 week high:=58.88
P/E Ratio:=30.38
Ex Div Date:=-
Change:=-1.18
Volume:=1,700,574
Ask:=-
Market  Cap:=3.676B
Estimated EPS:=1.84
P/S Ratio:=3.40
Ask Size:=-
Last:=41.14
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,798,180
52 week low:=20.66
High:=42.39

(payx)
Low:=29.5171
Open:=29.65
% Change:=&nbsp;-0.33%
PEG:=1.68
Div per  Share:=1.24
Bid:=29.60
Bid Size:=-
Yield:=4.15
EPS:=1.42
Previous Close:=29.89
52 week high:=33.91
P/E Ratio:=21.05
Ex Div Date:=Apr 28
Change:=-0.10
Volume:=1,622,293
Ask:=29.95
Market  Cap:=10.787B
Estimated EPS:=1.51
P/S Ratio:=5.19
Ask Size:=-
Last:=29.79
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,876,410
52 week low:=24.65
High:=29.88

(pbct)
Low:=13.095
Open:=13.31
% Change:=&nbsp;-0.75%
PEG:=2.71
Div per  Share:=0.623
Bid:=13.16
Bid Size:=-
Yield:=4.69
EPS:=0.348
Previous Close:=13.28
52 week high:=14.49
P/E Ratio:=38.16
Ex Div Date:=Apr 27
Change:=-0.10
Volume:=4,967,831
Ask:=13.32
Market  Cap:=4.560B
Estimated EPS:=0.65
P/S Ratio:=4.58
Ask Size:=-
Last:=13.18
Div Date:=Aug 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,043,590
52 week low:=12.17
High:=13.31

(pbh)
Low:=13.15
Open:=13.23
% Change:=&nbsp;-0.97%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.38
52 week high:=13.62
P/E Ratio:=23.03
Ex Div Date:=-
Change:=-0.13
Volume:=213,066
Ask:=-
Market  Cap:=664.0M
Estimated EPS:=0.96
P/S Ratio:=1.99
Ask Size:=-
Last:=13.25
Div Date:=-
1 Year Estimated Target Price:=13.67
Average Volume:=226,451
52 week low:=7.20
High:=13.34

(pbi)
Low:=22.13
Open:=22.26
% Change:=&nbsp;-0.71%
PEG:=1.16
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.56
EPS:=1.449
Previous Close:=22.41
52 week high:=26.36
P/E Ratio:=15.47
Ex Div Date:=May 11
Change:=-0.16
Volume:=1,747,626
Ask:=-
Market  Cap:=4.536B
Estimated EPS:=2.28
P/S Ratio:=0.85
Ask Size:=-
Last:=22.25
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,355,390
52 week low:=19.06
High:=22.42

(pbny)
Low:=8.21
Open:=8.26
% Change:=&nbsp;-1.55%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.54
Previous Close:=8.39
52 week high:=11.09
P/E Ratio:=15.54
Ex Div Date:=May  5
Change:=-0.13
Volume:=48,427
Ask:=8.47
Market  Cap:=309.7M
Estimated EPS:=0.39
P/S Ratio:=2.79
Ask Size:=-
Last:=8.26
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=68,971
52 week low:=7.86
High:=8.35

(pby)
Low:=11.19
Open:=11.28
% Change:=&nbsp;-0.09%
PEG:=0.57
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=0.694
Previous Close:=11.36
52 week high:=15.96
P/E Ratio:=16.37
Ex Div Date:=Jul  7
Change:=-0.01
Volume:=462,964
Ask:=-
Market  Cap:=597.8M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.35
Div Date:=Jul 25
1 Year Estimated Target Price:=15.25
Average Volume:=810,765
52 week low:=8.82
High:=11.51

(pcar)
Low:=49.63
Open:=50.06
% Change:=&nbsp;+0.36%
PEG:=0.94
Div per  Share:=0.75
Bid:=50.07
Bid Size:=-
Yield:=1.49
EPS:=1.59
Previous Close:=50.22
52 week high:=58.75
P/E Ratio:=31.58
Ex Div Date:=May 17
Change:=null
Volume:=2,387,283
Ask:=50.42
Market  Cap:=18.420B
Estimated EPS:=2.69
P/S Ratio:=1.62
Ask Size:=-
Last:=50.40
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,474,850
52 week low:=39.77
High:=50.74

(pccc)
Low:=7.93
Open:=7.98
% Change:=&nbsp;+1.00%
PEG:=0.63
Div per  Share:=0.00
Bid:=7.80
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.02
52 week high:=9.91
P/E Ratio:=8.61
Ex Div Date:=-
Change:=null
Volume:=23,478
Ask:=8.40
Market  Cap:=217.8M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.10
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=57,290
52 week low:=6.15
High:=8.11

(pch)
Low:=34.34
Open:=34.50
% Change:=&nbsp;-1.19%
PEG:=8.91
Div per  Share:=2.04
Bid:=34.90
Bid Size:=-
Yield:=5.77
EPS:=1.167
Previous Close:=35.37
52 week high:=40.93
P/E Ratio:=30.31
Ex Div Date:=Jun  1
Change:=-0.42
Volume:=177,533
Ask:=38.88
Market  Cap:=1.403B
Estimated EPS:=1.17
P/S Ratio:=2.55
Ask Size:=-
Last:=34.95
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=254,749
52 week low:=31.33
High:=36.18

(pcln)
Low:=529.00
Open:=529.00
% Change:=&nbsp;-0.12%
PEG:=1.11
Div per  Share:=0.00
Bid:=525.58
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=530.37
52 week high:=561.88
P/E Ratio:=46.80
Ex Div Date:=-
Change:=-0.62
Volume:=450,617
Ask:=529.49
Market  Cap:=26.300B
Estimated EPS:=20.29
P/S Ratio:=7.96
Ask Size:=-
Last:=529.75
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,046,540
52 week low:=217.72
High:=540.00

(pcs)
Low:=16.80
Open:=17.04
% Change:=&nbsp;-1.68%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.23
52 week high:=18.79
P/E Ratio:=27.39
Ex Div Date:=-
Change:=-0.29
Volume:=1,674,007
Ask:=-
Market  Cap:=6.077B
Estimated EPS:=1.01
P/S Ratio:=1.44
Ask Size:=-
Last:=16.94
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=5,580,080
52 week low:=8.25
High:=17.10

(pdm)
Low:=20.82
Open:=20.89
% Change:=&nbsp;-0.71%
PEG:=13.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=5.96
EPS:=0.712
Previous Close:=21.14
52 week high:=21.32
P/E Ratio:=29.69
Ex Div Date:=May 27
Change:=-0.15
Volume:=737,998
Ask:=-
Market  Cap:=3.626B
Estimated EPS:=1.51
P/S Ratio:=6.18
Ask Size:=-
Last:=20.99
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,290,740
52 week low:=15.46
High:=21.06

(peb)
Low:=19.91
Open:=20.13
% Change:=&nbsp;-2.40%
PEG:=1.94
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=-0.287
Previous Close:=20.40
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.49
Volume:=110,445
Ask:=-
Market  Cap:=1.013B
Estimated EPS:=0.87
P/S Ratio:=10.34
Ask Size:=-
Last:=19.91
Div Date:=Jul 15
1 Year Estimated Target Price:=23.40
Average Volume:=367,400
52 week low:=17.11
High:=20.26

(peet)
Low:=60.01
Open:=60.15
% Change:=&nbsp;+0.54%
PEG:=2.41
Div per  Share:=0.00
Bid:=60.48
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.82
52 week high:=62.86
P/E Ratio:=41.35
Ex Div Date:=-
Change:=null
Volume:=146,583
Ask:=-
Market  Cap:=783.8M
Estimated EPS:=1.46
P/S Ratio:=2.29
Ask Size:=-
Last:=61.15
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=155,671
52 week low:=33.20
High:=61.30

(pei)
Low:=15.62
Open:=15.81
% Change:=&nbsp;-1.00%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=-0.927
Previous Close:=16.08
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.16
Volume:=439,381
Ask:=-
Market  Cap:=885.9M
Estimated EPS:=1.61
P/S Ratio:=1.94
Ask Size:=-
Last:=15.92
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=462,194
52 week low:=10.03
High:=16.03

(petm)
Low:=44.83
Open:=45.07
% Change:=&nbsp;-1.21%
PEG:=1.27
Div per  Share:=0.50
Bid:=44.43
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.42
52 week high:=46.60
P/E Ratio:=21.05
Ex Div Date:=Apr 27
Change:=-0.55
Volume:=504,738
Ask:=45.31
Market  Cap:=5.088B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=44.87
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=960,397
52 week low:=28.88
High:=45.24

(pfcb)
Low:=38.44
Open:=39.00
% Change:=&nbsp;-1.35%
PEG:=1.28
Div per  Share:=0.96
Bid:=38.70
Bid Size:=-
Yield:=2.45
EPS:=2.092
Previous Close:=39.19
52 week high:=53.39
P/E Ratio:=18.73
Ex Div Date:=May  5
Change:=-0.53
Volume:=1,028,315
Ask:=39.01
Market  Cap:=878.7M
Estimated EPS:=2.08
P/S Ratio:=0.71
Ask Size:=-
Last:=38.66
Div Date:=May 23
1 Year Estimated Target Price:=46.38
Average Volume:=545,048
52 week low:=37.38
High:=39.04

(pfe)
Low:=19.81
Open:=19.88
% Change:=&nbsp;-1.30%
PEG:=2.87
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=1.054
Previous Close:=20.07
52 week high:=21.45
P/E Ratio:=19.04
Ex Div Date:=May 11
Change:=-0.26
Volume:=31,494,784
Ask:=-
Market  Cap:=156.5B
Estimated EPS:=2.25
P/S Ratio:=2.34
Ask Size:=-
Last:=19.81
Div Date:=Sep  6
1 Year Estimated Target Price:=23.94
Average Volume:=43,424,700
52 week low:=14.39
High:=19.99

(pg)
Low:=63.22
Open:=63.97
% Change:=&nbsp;-1.46%
PEG:=1.75
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=3.795
Previous Close:=64.25
52 week high:=67.72
P/E Ratio:=16.93
Ex Div Date:=Jul 20
Change:=-0.94
Volume:=8,700,570
Ask:=-
Market  Cap:=176.7B
Estimated EPS:=3.93
P/S Ratio:=2.22
Ask Size:=-
Last:=63.31
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,077,000
52 week low:=59.17
High:=63.98

(pgi)
Low:=8.68
Open:=8.68
% Change:=&nbsp;-0.57%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.82
52 week high:=9.91
P/E Ratio:=1764.00
Ex Div Date:=-
Change:=-0.05
Volume:=291,266
Ask:=-
Market  Cap:=458.2M
Estimated EPS:=0.59
P/S Ratio:=1.03
Ask Size:=-
Last:=8.77
Div Date:=-
1 Year Estimated Target Price:=9.43
Average Volume:=194,214
52 week low:=4.87
High:=9.04

(pgn)
Low:=47.39
Open:=47.39
% Change:=&nbsp;-0.29%
PEG:=3.94
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.18
EPS:=2.898
Previous Close:=47.90
52 week high:=49.03
P/E Ratio:=16.53
Ex Div Date:=Jul  7
Change:=-0.14
Volume:=903,700
Ask:=-
Market  Cap:=14.058B
Estimated EPS:=3.12
P/S Ratio:=1.44
Ask Size:=-
Last:=47.76
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,291,250
52 week low:=41.61
High:=47.94

(pgnx)
Low:=6.25
Open:=6.48
% Change:=&nbsp;-2.74%
PEG:=-
Div per  Share:=0.00
Bid:=6.18
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=6.57
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=57,144
Ask:=6.72
Market  Cap:=214.3M
Estimated EPS:=-1.30
P/S Ratio:=24.99
Ask Size:=-
Last:=6.39
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=117,263
52 week low:=4.00
High:=6.62

(pgti)
Low:=1.91
Open:=1.93
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=1.73
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.93
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=22,140
Ask:=2.17
Market  Cap:=104.6M
Estimated EPS:=-0.10
P/S Ratio:=0.59
Ask Size:=-
Last:=1.95
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=71,036
52 week low:=1.62
High:=1.97

(phh)
Low:=18.81
Open:=19.02
% Change:=&nbsp;-2.18%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.23
52 week high:=25.55
P/E Ratio:=12.26
Ex Div Date:=-
Change:=-0.42
Volume:=708,075
Ask:=-
Market  Cap:=1.058B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=18.81
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=707,048
52 week low:=18.25
High:=19.0975

(phiik)
Low:=22.37
Open:=22.44
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.00
Bid:=22.02
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.74
52 week high:=23.44
P/E Ratio:=758.00
Ex Div Date:=3-Aug-99
Change:=-0.11
Volume:=14,899
Ask:=24.11
Market  Cap:=346.5M
Estimated EPS:=0.00
P/S Ratio:=0.68
Ask Size:=-
Last:=22.63
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,549
52 week low:=12.85
High:=22.82

(phm)
Low:=7.19
Open:=7.29
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.34
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.05
Volume:=4,713,833
Ask:=-
Market  Cap:=2.791B
Estimated EPS:=-0.08
P/S Ratio:=0.65
Ask Size:=-
Last:=7.29
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,156,310
52 week low:=6.13
High:=7.36

(pike)
Low:=9.28
Open:=9.28
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.44
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=37,889
Ask:=-
Market  Cap:=316.3M
Estimated EPS:=0.02
P/S Ratio:=0.58
Ask Size:=-
Last:=9.40
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,656
52 week low:=6.66
High:=9.52

(pke)
Low:=28.00
Open:=28.13
% Change:=&nbsp;-1.33%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.45
Previous Close:=28.58
52 week high:=33.65
P/E Ratio:=19.71
Ex Div Date:=Jul  5
Change:=-0.38
Volume:=23,478
Ask:=-
Market  Cap:=584.4M
Estimated EPS:=1.69
P/S Ratio:=2.90
Ask Size:=-
Last:=28.20
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=55,154
52 week low:=23.62
High:=28.75

(pki)
Low:=26.48
Open:=26.55
% Change:=&nbsp;-1.04%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=3.256
Previous Close:=26.81
52 week high:=28.75
P/E Ratio:=8.23
Ex Div Date:=Jul 20
Change:=-0.28
Volume:=401,441
Ask:=-
Market  Cap:=2.992B
Estimated EPS:=1.67
P/S Ratio:=1.72
Ask Size:=-
Last:=26.53
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=808,616
52 week low:=18.91
High:=26.75

(pl)
Low:=22.31
Open:=22.65
% Change:=&nbsp;-2.10%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=2.94
Previous Close:=22.87
52 week high:=29.54
P/E Ratio:=7.78
Ex Div Date:=May 18
Change:=-0.48
Volume:=640,048
Ask:=-
Market  Cap:=1.919B
Estimated EPS:=3.13
P/S Ratio:=0.63
Ask Size:=-
Last:=22.39
Div Date:=May 31
1 Year Estimated Target Price:=28.63
Average Volume:=633,459
52 week low:=18.18
High:=22.67

(plce)
Low:=48.79
Open:=48.94
% Change:=&nbsp;-0.02%
PEG:=1.66
Div per  Share:=0.00
Bid:=49.32
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=49.31
52 week high:=57.63
P/E Ratio:=15.80
Ex Div Date:=-
Change:=-0.01
Volume:=252,767
Ask:=50.11
Market  Cap:=1.275B
Estimated EPS:=3.24
P/S Ratio:=0.76
Ask Size:=-
Last:=49.30
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=554,860
52 week low:=39.84
High:=49.56

(plcm)
Low:=30.00
Open:=30.19
% Change:=&nbsp;-0.91%
PEG:=1.65
Div per  Share:=0.00
Bid:=30.06
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=30.69
52 week high:=34.30
P/E Ratio:=55.80
Ex Div Date:=-
Change:=-0.28
Volume:=2,709,400
Ask:=30.61
Market  Cap:=5.366B
Estimated EPS:=1.09
P/S Ratio:=4.21
Ask Size:=-
Last:=30.41
Div Date:=-
1 Year Estimated Target Price:=32.38
Average Volume:=2,864,940
52 week low:=12.69
High:=30.62

(plfe)
Low:=11.55
Open:=11.68
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.252
Bid:=10.80
Bid Size:=-
Yield:=2.14
EPS:=1.04
Previous Close:=11.76
52 week high:=12.17
P/E Ratio:=11.31
Ex Div Date:=Jun 15
Change:=-0.19
Volume:=24,130
Ask:=-
Market  Cap:=342.2M
Estimated EPS:=0.00
P/S Ratio:=1.15
Ask Size:=-
Last:=11.57
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,048
52 week low:=8.34
High:=11.82

(plpc)
Low:=67.407
Open:=69.29
% Change:=&nbsp;-1.97%
PEG:=-
Div per  Share:=0.80
Bid:=30.00
Bid Size:=-
Yield:=1.15
EPS:=5.434
Previous Close:=69.54
52 week high:=79.50
P/E Ratio:=12.80
Ex Div Date:=Jun 29
Change:=-1.37
Volume:=3,851
Ask:=69.90
Market  Cap:=359.5M
Estimated EPS:=0.00
P/S Ratio:=1.01
Ask Size:=-
Last:=68.17
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,533
52 week low:=30.18
High:=69.65

(pm)
Low:=70.91
Open:=71.73
% Change:=&nbsp;+0.03%
PEG:=1.45
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=4.081
Previous Close:=72.11
52 week high:=72.26
P/E Ratio:=17.67
Ex Div Date:=Jun 21
Change:=null
Volume:=5,292,491
Ask:=-
Market  Cap:=128.3B
Estimated EPS:=4.65
P/S Ratio:=4.66
Ask Size:=-
Last:=72.13
Div Date:=Jul 11
1 Year Estimated Target Price:=73.59
Average Volume:=6,445,930
52 week low:=50.27
High:=72.32

(pnm)
Low:=16.50
Open:=16.51
% Change:=&nbsp;-0.24%
PEG:=1.91
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=-0.219
Previous Close:=16.68
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.04
Volume:=549,032
Ask:=-
Market  Cap:=1.522B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.64
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=779,900
52 week low:=11.01
High:=16.76

(pnra)
Low:=128.71
Open:=129.94
% Change:=&nbsp;-1.34%
PEG:=1.60
Div per  Share:=0.00
Bid:=129.25
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=130.90
52 week high:=133.43
P/E Ratio:=33.65
Ex Div Date:=-
Change:=-1.76
Volume:=300,073
Ask:=130.09
Market  Cap:=3.854B
Estimated EPS:=4.55
P/S Ratio:=2.44
Ask Size:=-
Last:=129.14
Div Date:=-
1 Year Estimated Target Price:=136.27
Average Volume:=390,005
52 week low:=72.83
High:=131.43

(pnw)
Low:=44.00
Open:=44.17
% Change:=&nbsp;-0.72%
PEG:=2.12
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=3.118
Previous Close:=44.39
52 week high:=45.64
P/E Ratio:=14.24
Ex Div Date:=Apr 28
Change:=-0.32
Volume:=627,182
Ask:=-
Market  Cap:=4.804B
Estimated EPS:=3.07
P/S Ratio:=1.47
Ask Size:=-
Last:=44.07
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=752,435
52 week low:=37.90
High:=44.36

(pnx)
Low:=2.37
Open:=2.39
% Change:=&nbsp;-1.23%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.43
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.03
Volume:=585,259
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=6.00
Average Volume:=437,735
52 week low:=1.61
High:=2.43

(podd)
Low:=20.78
Open:=21.06
% Change:=&nbsp;-5.91%
PEG:=-
Div per  Share:=0.00
Bid:=21.19
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.51
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.33
Volume:=682,794
Ask:=21.75
Market  Cap:=973.5M
Estimated EPS:=-0.73
P/S Ratio:=9.91
Ask Size:=-
Last:=21.18
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=438,578
52 week low:=12.58
High:=21.7275

(powi)
Low:=37.30
Open:=38.02
% Change:=&nbsp;-1.51%
PEG:=1.24
Div per  Share:=0.20
Bid:=37.09
Bid Size:=-
Yield:=0.52
EPS:=1.579
Previous Close:=38.47
52 week high:=43.88
P/E Ratio:=24.36
Ex Div Date:=May 26
Change:=-0.58
Volume:=277,932
Ask:=38.41
Market  Cap:=1.093B
Estimated EPS:=1.85
P/S Ratio:=3.64
Ask Size:=-
Last:=37.89
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=212,729
52 week low:=26.26
High:=38.58

(ppc)
Low:=5.21
Open:=5.35
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.37
52 week high:=8.61
P/E Ratio:=89.50
Ex Div Date:=10-Sep-08
Change:=-0.05
Volume:=389,782
Ask:=-
Market  Cap:=1.141B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=5.32
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,091,640
52 week low:=3.96
High:=5.41

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=87.79
Open:=88.15
% Change:=&nbsp;-0.44%
PEG:=1.21
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=5.86
Previous Close:=88.94
52 week high:=97.81
P/E Ratio:=15.18
Ex Div Date:=May  6
Change:=-0.39
Volume:=1,478,492
Ask:=-
Market  Cap:=14.004B
Estimated EPS:=6.60
P/S Ratio:=1.02
Ask Size:=-
Last:=88.55
Div Date:=Jun 10
1 Year Estimated Target Price:=105.17
Average Volume:=1,130,080
52 week low:=63.12
High:=89.70

(pq)
Low:=8.23
Open:=8.44
% Change:=&nbsp;-3.48%
PEG:=2.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.63
52 week high:=9.75
P/E Ratio:=44.72
Ex Div Date:=-
Change:=-0.30
Volume:=1,003,803
Ask:=-
Market  Cap:=526.1M
Estimated EPS:=0.41
P/S Ratio:=3.24
Ask Size:=-
Last:=8.33
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,030,670
52 week low:=5.15
High:=8.57

(praa)
Low:=80.65
Open:=81.82
% Change:=&nbsp;-2.22%
PEG:=0.71
Div per  Share:=0.00
Bid:=79.46
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=82.81
52 week high:=90.95
P/E Ratio:=17.36
Ex Div Date:=7-May-07
Change:=-1.84
Volume:=58,467
Ask:=82.17
Market  Cap:=1.385B
Estimated EPS:=5.72
P/S Ratio:=3.53
Ask Size:=-
Last:=80.97
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=84,118
52 week low:=62.08
High:=82.89

(prgo)
Low:=93.05
Open:=93.51
% Change:=&nbsp;-0.47%
PEG:=1.73
Div per  Share:=0.273
Bid:=92.66
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=93.68
52 week high:=94.61
P/E Ratio:=29.04
Ex Div Date:=May 25
Change:=-0.44
Volume:=332,190
Ask:=93.86
Market  Cap:=8.646B
Estimated EPS:=3.98
P/S Ratio:=3.25
Ask Size:=-
Last:=93.24
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=509,425
52 week low:=54.58
High:=94.42

(prim)
Low:=12.54
Open:=12.99
% Change:=&nbsp;-2.62%
PEG:=1.75
Div per  Share:=0.10
Bid:=12.51
Bid Size:=-
Yield:=0.77
EPS:=0.812
Previous Close:=13.00
52 week high:=14.75
P/E Ratio:=16.01
Ex Div Date:=Jun 28
Change:=-0.34
Volume:=180,682
Ask:=12.66
Market  Cap:=646.2M
Estimated EPS:=0.85
P/S Ratio:=0.59
Ask Size:=-
Last:=12.66
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=195,346
52 week low:=5.62
High:=13.12

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.90
Open:=5.95
% Change:=&nbsp;-1.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.01
52 week high:=6.07
P/E Ratio:=0.95
Ex Div Date:=-
Change:=-0.09
Volume:=27,924
Ask:=-
Market  Cap:=221.9M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=5.92
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,595
52 week low:=3.41
High:=6.01

(prsp)
Low:=43.50
Open:=43.59
% Change:=&nbsp;-2.05%
PEG:=1.64
Div per  Share:=0.68
Bid:=43.38
Bid Size:=-
Yield:=1.51
EPS:=2.79
Previous Close:=44.94
52 week high:=46.87
P/E Ratio:=16.11
Ex Div Date:=Jun 15
Change:=-0.92
Volume:=299,109
Ask:=44.02
Market  Cap:=2.064B
Estimated EPS:=3.00
P/S Ratio:=5.78
Ask Size:=-
Last:=44.02
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=268,730
52 week low:=28.27
High:=44.45

(prx)
Low:=33.74
Open:=34.10
% Change:=&nbsp;-2.00%
PEG:=3.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.46
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.69
Volume:=205,516
Ask:=-
Market  Cap:=1.202B
Estimated EPS:=3.18
P/S Ratio:=1.29
Ask Size:=-
Last:=33.77
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=311,486
52 week low:=25.58
High:=34.45

(pss)
Low:=12.64
Open:=12.89
% Change:=&nbsp;-2.62%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=13.00
52 week high:=23.96
P/E Ratio:=9.79
Ex Div Date:=-
Change:=-0.34
Volume:=1,287,547
Ask:=-
Market  Cap:=779.3M
Estimated EPS:=1.07
P/S Ratio:=0.24
Ask Size:=-
Last:=12.66
Div Date:=-
1 Year Estimated Target Price:=16.20
Average Volume:=1,649,300
52 week low:=12.41
High:=12.975

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.50
Open:=13.61
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=-1.074
Previous Close:=13.82
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.08
Volume:=605,476
Ask:=-
Market  Cap:=627.5M
Estimated EPS:=-1.01
P/S Ratio:=2.48
Ask Size:=-
Last:=13.74
Div Date:=Jun  3
1 Year Estimated Target Price:=18.46
Average Volume:=967,490
52 week low:=12.46
High:=13.98

(pvtb)
Low:=13.40
Open:=13.63
% Change:=&nbsp;+0.94%
PEG:=3.32
Div per  Share:=0.04
Bid:=13.43
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.77
52 week high:=16.49
P/E Ratio:=48.49
Ex Div Date:=Jun 14
Change:=null
Volume:=506,052
Ask:=14.31
Market  Cap:=998.2M
Estimated EPS:=0.40
P/S Ratio:=2.85
Ask Size:=-
Last:=13.90
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=471,356
52 week low:=10.24
High:=13.91

(pzn)
Low:=5.92
Open:=5.98
% Change:=&nbsp;-2.63%
PEG:=1.11
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=0.364
Previous Close:=6.08
52 week high:=8.03
P/E Ratio:=16.70
Ex Div Date:=May 17
Change:=-0.16
Volume:=10,578
Ask:=-
Market  Cap:=58.6M
Estimated EPS:=0.40
P/S Ratio:=0.75
Ask Size:=-
Last:=5.92
Div Date:=Jun  2
1 Year Estimated Target Price:=7.10
Average Volume:=44,465
52 week low:=5.00
High:=6.06

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.16
Open:=31.22
% Change:=&nbsp;+0.45%
PEG:=1.61
Div per  Share:=0.00
Bid:=31.02
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.41
52 week high:=34.75
P/E Ratio:=15.92
Ex Div Date:=-
Change:=null
Volume:=159,499
Ask:=31.69
Market  Cap:=812.3M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.55
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=150,510
52 week low:=23.20
High:=31.67

(qcom)
Low:=56.66
Open:=56.82
% Change:=&nbsp;-1.13%
PEG:=1.06
Div per  Share:=0.785
Bid:=57.20
Bid Size:=-
Yield:=1.37
EPS:=2.307
Previous Close:=57.46
52 week high:=59.84
P/E Ratio:=24.91
Ex Div Date:=May 25
Change:=-0.65
Volume:=11,321,054
Ask:=57.26
Market  Cap:=94.846B
Estimated EPS:=3.18
P/S Ratio:=7.45
Ask Size:=-
Last:=56.81
Div Date:=Sep 23
1 Year Estimated Target Price:=65.29
Average Volume:=13,636,200
52 week low:=37.45
High:=57.51

(qcor)
Low:=26.45
Open:=26.80
% Change:=&nbsp;-1.36%
PEG:=1.07
Div per  Share:=0.00
Bid:=26.50
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=27.28
52 week high:=28.20
P/E Ratio:=46.24
Ex Div Date:=-
Change:=-0.37
Volume:=619,960
Ask:=26.90
Market  Cap:=1.674B
Estimated EPS:=0.85
P/S Ratio:=13.50
Ask Size:=-
Last:=26.91
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=934,054
52 week low:=8.89
High:=27.19

(qdel)
Low:=15.34
Open:=15.42
% Change:=&nbsp;-1.46%
PEG:=2.63
Div per  Share:=0.00
Bid:=15.03
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.73
52 week high:=16.30
P/E Ratio:=160.51
Ex Div Date:=-
Change:=-0.23
Volume:=122,771
Ask:=16.45
Market  Cap:=514.1M
Estimated EPS:=0.34
P/S Ratio:=3.61
Ask Size:=-
Last:=15.50
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=201,456
52 week low:=10.75
High:=15.66

(qgen)
Low:=17.54
Open:=17.65
% Change:=&nbsp;-1.85%
PEG:=1.45
Div per  Share:=0.00
Bid:=17.55
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.88
52 week high:=22.20
P/E Ratio:=30.83
Ex Div Date:=27-Dec-02
Change:=-0.33
Volume:=1,953,908
Ask:=18.66
Market  Cap:=4.101B
Estimated EPS:=0.94
P/S Ratio:=3.84
Ask Size:=-
Last:=17.55
Div Date:=-
1 Year Estimated Target Price:=21.94
Average Volume:=2,288,440
52 week low:=16.86
High:=17.97

(qlty)
Low:=11.84
Open:=12.23
% Change:=&nbsp;-1.55%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.74
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.27
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=102,646
Ask:=12.46
Market  Cap:=285.5M
Estimated EPS:=0.64
P/S Ratio:=0.41
Ask Size:=-
Last:=12.08
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=113,171
52 week low:=4.60
High:=12.25

(r)
Low:=57.66
Open:=58.01
% Change:=&nbsp;-0.09%
PEG:=1.53
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.507
Previous Close:=58.63
52 week high:=59.59
P/E Ratio:=23.39
Ex Div Date:=May 19
Change:=-0.05
Volume:=382,289
Ask:=-
Market  Cap:=3.008B
Estimated EPS:=3.07
P/S Ratio:=0.56
Ask Size:=-
Last:=58.58
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=621,954
52 week low:=37.00
High:=59.16

(rad)
Low:=1.27
Open:=1.28
% Change:=&nbsp;-2.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.31
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.03
Volume:=4,257,771
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,850,160
52 week low:=0.86
High:=1.32

(rah)
Low:=87.16
Open:=87.54
% Change:=&nbsp;-0.33%
PEG:=1.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.90
52 week high:=91.35
P/E Ratio:=19.58
Ex Div Date:=6-Oct-04
Change:=-0.29
Volume:=327,913
Ask:=-
Market  Cap:=4.822B
Estimated EPS:=5.26
P/S Ratio:=1.09
Ask Size:=-
Last:=87.61
Div Date:=22-Oct-04
1 Year Estimated Target Price:=88.14
Average Volume:=1,011,540
52 week low:=54.70
High:=88.165

(ras)
Low:=5.77
Open:=5.78
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=2.25
Previous Close:=5.88
52 week high:=11.34
P/E Ratio:=2.61
Ex Div Date:=Jul  6
Change:=-0.08
Volume:=465,860
Ask:=-
Market  Cap:=220.6M
Estimated EPS:=0.00
P/S Ratio:=1.79
Ask Size:=-
Last:=5.80
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=782,367
52 week low:=3.90
High:=5.84

(rden)
Low:=32.99
Open:=33.41
% Change:=&nbsp;0.00%
PEG:=1.96
Div per  Share:=0.00
Bid:=33.17
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=33.91
52 week high:=34.62
P/E Ratio:=25.73
Ex Div Date:=-
Change:=null
Volume:=317,601
Ask:=34.65
Market  Cap:=953.9M
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=33.91
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=151,784
52 week low:=14.31
High:=34.06

(recn)
Low:=12.831
Open:=13.15
% Change:=&nbsp;-1.20%
PEG:=1.72
Div per  Share:=0.16
Bid:=12.84
Bid Size:=-
Yield:=1.20
EPS:=0.469
Previous Close:=13.36
52 week high:=21.94
P/E Ratio:=28.49
Ex Div Date:=May 25
Change:=-0.16
Volume:=209,820
Ask:=13.71
Market  Cap:=611.8M
Estimated EPS:=0.49
P/S Ratio:=1.16
Ask Size:=-
Last:=13.20
Div Date:=Jun 24
1 Year Estimated Target Price:=15.75
Average Volume:=294,170
52 week low:=11.00
High:=13.301

(reg)
Low:=46.42
Open:=46.81
% Change:=&nbsp;-1.21%
PEG:=2.63
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.92
EPS:=-0.213
Previous Close:=47.20
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.57
Volume:=676,701
Ask:=-
Market  Cap:=4.192B
Estimated EPS:=2.41
P/S Ratio:=8.87
Ask Size:=-
Last:=46.63
Div Date:=Jun  1
1 Year Estimated Target Price:=45.33
Average Volume:=818,470
52 week low:=34.98
High:=46.88

(ren)
Low:=17.09
Open:=17.24
% Change:=&nbsp;-1.38%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.40
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=203,626
Ask:=-
Market  Cap:=1.046B
Estimated EPS:=0.45
P/S Ratio:=5.69
Ask Size:=-
Last:=17.16
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.43

(rev)
Low:=18.08
Open:=18.52
% Change:=&nbsp;-4.09%
PEG:=2.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=19.08
52 week high:=19.33
P/E Ratio:=2.97
Ex Div Date:=23-Dec-09
Change:=-0.78
Volume:=117,741
Ask:=-
Market  Cap:=954.8M
Estimated EPS:=1.40
P/S Ratio:=0.74
Ask Size:=-
Last:=18.30
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=103,284
52 week low:=9.22
High:=18.66

(revu)
Low:=0.255
Open:=0.2607
% Change:=&nbsp;+0.49%
PEG:=-
Div per  Share:=0.00
Bid:=0.2501
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.265
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=338,670
Ask:=0.3397
Market  Cap:=14.5M
Estimated EPS:=0.00
P/S Ratio:=0.07
Ask Size:=-
Last:=0.2663
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=691,705
52 week low:=0.18
High:=0.285

(rfmd)
Low:=6.29
Open:=6.36
% Change:=&nbsp;-2.31%
PEG:=0.92
Div per  Share:=0.00
Bid:=6.30
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.49
52 week high:=8.48
P/E Ratio:=14.62
Ex Div Date:=-
Change:=-0.15
Volume:=4,097,998
Ask:=6.34
Market  Cap:=1.755B
Estimated EPS:=0.42
P/S Ratio:=1.71
Ask Size:=-
Last:=6.34
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,829,390
52 week low:=4.00
High:=6.47

(rgr)
Low:=23.29
Open:=23.42
% Change:=&nbsp;+1.68%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=1.449
Previous Close:=23.76
52 week high:=24.05
P/E Ratio:=16.40
Ex Div Date:=May 11
Change:=null
Volume:=116,376
Ask:=-
Market  Cap:=455.9M
Estimated EPS:=1.45
P/S Ratio:=1.71
Ask Size:=-
Last:=24.16
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=124,844
52 week low:=12.66
High:=24.28

(rhi)
Low:=28.64
Open:=28.97
% Change:=&nbsp;-0.92%
PEG:=1.02
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=0.574
Previous Close:=29.35
52 week high:=34.26
P/E Ratio:=51.13
Ex Div Date:=May 23
Change:=-0.27
Volume:=1,496,600
Ask:=-
Market  Cap:=4.270B
Estimated EPS:=1.01
P/S Ratio:=1.30
Ask Size:=-
Last:=29.08
Div Date:=Jun 15
1 Year Estimated Target Price:=36.77
Average Volume:=1,727,530
52 week low:=21.16
High:=29.31

(rigl)
Low:=9.36
Open:=9.72
% Change:=&nbsp;-5.26%
PEG:=-
Div per  Share:=0.00
Bid:=9.03
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.88
52 week high:=10.21
P/E Ratio:=13.21
Ex Div Date:=-
Change:=-0.52
Volume:=229,391
Ask:=9.78
Market  Cap:=489.5M
Estimated EPS:=-1.56
P/S Ratio:=4.24
Ask Size:=-
Last:=9.36
Div Date:=-
1 Year Estimated Target Price:=11.71
Average Volume:=494,494
52 week low:=6.42
High:=9.77

(rimm)
Low:=26.60
Open:=27.25
% Change:=&nbsp;-4.44%
PEG:=0.84
Div per  Share:=0.00
Bid:=26.65
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.91
52 week high:=70.54
P/E Ratio:=4.43
Ex Div Date:=-
Change:=-1.24
Volume:=16,277,074
Ask:=26.69
Market  Cap:=13.895B
Estimated EPS:=5.19
P/S Ratio:=0.71
Ask Size:=-
Last:=26.67
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,434,300
52 week low:=25.60
High:=27.65

(rjet)
Low:=4.31
Open:=4.40
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=4.22
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.40
52 week high:=9.58
P/E Ratio:=338.46
Ex Div Date:=-
Change:=-0.01
Volume:=355,352
Ask:=4.47
Market  Cap:=211.6M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.39
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=702,535
52 week low:=4.20
High:=4.42

(rkt)
Low:=63.23
Open:=63.54
% Change:=&nbsp;-0.03%
PEG:=1.56
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=5.625
Previous Close:=64.50
52 week high:=78.64
P/E Ratio:=11.47
Ex Div Date:=May  6
Change:=-0.02
Volume:=841,968
Ask:=-
Market  Cap:=2.541B
Estimated EPS:=5.30
P/S Ratio:=0.81
Ask Size:=-
Last:=64.48
Div Date:=May 23
1 Year Estimated Target Price:=80.50
Average Volume:=1,292,250
52 week low:=46.61
High:=64.53

(rli)
Low:=65.60
Open:=65.95
% Change:=&nbsp;-0.95%
PEG:=1.48
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.33
EPS:=6.112
Previous Close:=66.28
52 week high:=66.53
P/E Ratio:=10.84
Ex Div Date:=May 26
Change:=-0.63
Volume:=111,319
Ask:=-
Market  Cap:=1.382B
Estimated EPS:=4.19
P/S Ratio:=2.40
Ask Size:=-
Last:=65.65
Div Date:=Jun 20
1 Year Estimated Target Price:=61.57
Average Volume:=83,636
52 week low:=50.86
High:=66.31

(rloc)
Low:=19.23
Open:=19.50
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=19.02
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.85
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=41,514
Ask:=20.00
Market  Cap:=567.3M
Estimated EPS:=-0.37
P/S Ratio:=1.85
Ask Size:=-
Last:=19.51
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=214,179
52 week low:=12.52
High:=20.00

(rnow)
Low:=29.7878
Open:=29.91
% Change:=&nbsp;-0.82%
PEG:=2.58
Div per  Share:=0.00
Bid:=29.65
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.51
52 week high:=36.70
P/E Ratio:=36.36
Ex Div Date:=-
Change:=-0.25
Volume:=329,556
Ask:=31.05
Market  Cap:=1.000B
Estimated EPS:=0.56
P/S Ratio:=5.15
Ask Size:=-
Last:=30.26
Div Date:=-
1 Year Estimated Target Price:=35.08
Average Volume:=317,276
52 week low:=14.94
High:=30.55

(rnr)
Low:=69.36
Open:=69.57
% Change:=&nbsp;+0.59%
PEG:=18.91
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=5.245
Previous Close:=69.85
52 week high:=73.93
P/E Ratio:=13.32
Ex Div Date:=Jun 13
Change:=null
Volume:=283,370
Ask:=-
Market  Cap:=3.636B
Estimated EPS:=0.43
P/S Ratio:=2.99
Ask Size:=-
Last:=70.26
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=552,759
52 week low:=55.18
High:=70.68

(rnst)
Low:=15.4901
Open:=15.54
% Change:=&nbsp;-2.02%
PEG:=2.06
Div per  Share:=0.68
Bid:=15.06
Bid Size:=-
Yield:=4.29
EPS:=1.508
Previous Close:=15.85
52 week high:=18.09
P/E Ratio:=10.51
Ex Div Date:=Jun 13
Change:=-0.32
Volume:=37,647
Ask:=16.33
Market  Cap:=389.2M
Estimated EPS:=1.08
P/S Ratio:=2.72
Ask Size:=-
Last:=15.53
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=58,989
52 week low:=12.85
High:=15.76

(roc)
Low:=58.94
Open:=60.22
% Change:=&nbsp;-3.29%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=61.12
52 week high:=61.42
P/E Ratio:=12.63
Ex Div Date:=-
Change:=-2.01
Volume:=1,199,805
Ask:=-
Market  Cap:=4.516B
Estimated EPS:=3.63
P/S Ratio:=1.40
Ask Size:=-
Last:=59.11
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,182,500
52 week low:=24.88
High:=60.68

(rocm)
Low:=9.30
Open:=9.34
% Change:=&nbsp;+0.43%
PEG:=-
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.39
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=35,240
Ask:=10.41
Market  Cap:=116.2M
Estimated EPS:=-0.10
P/S Ratio:=2.56
Ask Size:=-
Last:=9.43
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,460
52 week low:=8.27
High:=9.60

(rodm)
Low:=1.43
Open:=1.47
% Change:=&nbsp;-2.00%
PEG:=9.60
Div per  Share:=0.00
Bid:=1.40
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.50
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=41,003
Ask:=1.75
Market  Cap:=52.0M
Estimated EPS:=0.01
P/S Ratio:=0.64
Ask Size:=-
Last:=1.47
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=116,476
52 week low:=1.20
High:=1.49

(roiak)
Low:=1.51
Open:=1.55
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.58
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=78,959
Ask:=1.75
Market  Cap:=83.2M
Estimated EPS:=-1.12
P/S Ratio:=0.29
Ask Size:=-
Last:=1.57
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=521,305
52 week low:=0.55
High:=1.57

(rok)
Low:=81.65
Open:=81.87
% Change:=&nbsp;-0.16%
PEG:=1.25
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=3.913
Previous Close:=83.05
52 week high:=98.19
P/E Ratio:=21.22
Ex Div Date:=May 12
Change:=-0.13
Volume:=676,735
Ask:=-
Market  Cap:=11.966B
Estimated EPS:=4.58
P/S Ratio:=2.20
Ask Size:=-
Last:=82.92
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,307,850
52 week low:=48.35
High:=83.44

(rol)
Low:=20.53
Open:=20.64
% Change:=&nbsp;-1.25%
PEG:=3.10
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=0.62
Previous Close:=20.82
52 week high:=21.60
P/E Ratio:=33.58
Ex Div Date:=May  6
Change:=-0.26
Volume:=184,988
Ask:=-
Market  Cap:=3.031B
Estimated EPS:=0.67
P/S Ratio:=2.66
Ask Size:=-
Last:=20.56
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=267,195
52 week low:=13.36
High:=20.85

(roll)
Low:=39.65
Open:=39.66
% Change:=&nbsp;+0.17%
PEG:=1.40
Div per  Share:=0.00
Bid:=39.46
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=40.09
52 week high:=40.78
P/E Ratio:=25.37
Ex Div Date:=-
Change:=null
Volume:=58,745
Ask:=40.86
Market  Cap:=880.4M
Estimated EPS:=2.05
P/S Ratio:=2.62
Ask Size:=-
Last:=40.16
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=95,008
52 week low:=28.38
High:=40.57

(rop)
Low:=85.91
Open:=86.08
% Change:=&nbsp;+3.16%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=3.628
Previous Close:=84.46
52 week high:=88.76
P/E Ratio:=23.28
Ex Div Date:=Jul  6
Change:=null
Volume:=1,281,030
Ask:=-
Market  Cap:=8.356B
Estimated EPS:=4.13
P/S Ratio:=3.24
Ask Size:=-
Last:=87.13
Div Date:=Jul 29
1 Year Estimated Target Price:=95.18
Average Volume:=535,813
52 week low:=56.96
High:=87.96

(rose)
Low:=55.35
Open:=55.80
% Change:=&nbsp;+0.09%
PEG:=1.32
Div per  Share:=0.00
Bid:=56.01
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=56.77
52 week high:=57.62
P/E Ratio:=128.73
Ex Div Date:=-
Change:=null
Volume:=550,577
Ask:=57.45
Market  Cap:=2.951B
Estimated EPS:=1.87
P/S Ratio:=8.79
Ask Size:=-
Last:=56.82
Div Date:=-
1 Year Estimated Target Price:=59.80
Average Volume:=955,594
52 week low:=18.84
High:=58.04

(rost)
Low:=76.24
Open:=77.80
% Change:=&nbsp;-1.89%
PEG:=1.10
Div per  Share:=0.76
Bid:=75.89
Bid Size:=-
Yield:=0.97
EPS:=4.945
Previous Close:=78.16
52 week high:=83.11
P/E Ratio:=15.81
Ex Div Date:=Jun  3
Change:=-1.48
Volume:=1,466,691
Ask:=76.70
Market  Cap:=8.968B
Estimated EPS:=5.36
P/S Ratio:=1.14
Ask Size:=-
Last:=76.68
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,257,830
52 week low:=48.71
High:=77.88

(rt)
Low:=9.25
Open:=9.46
% Change:=&nbsp;-0.42%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=9.50
52 week high:=15.57
P/E Ratio:=11.42
Ex Div Date:=19-Jul-07
Change:=-0.04
Volume:=1,434,752
Ask:=-
Market  Cap:=607.8M
Estimated EPS:=0.97
P/S Ratio:=0.50
Ask Size:=-
Last:=9.46
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=824,914
52 week low:=9.09
High:=9.51

(rtec)
Low:=9.38
Open:=9.53
% Change:=&nbsp;-1.45%
PEG:=0.76
Div per  Share:=0.00
Bid:=9.38
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.68
52 week high:=12.75
P/E Ratio:=9.70
Ex Div Date:=-
Change:=-0.14
Volume:=145,085
Ask:=9.84
Market  Cap:=302.0M
Estimated EPS:=1.23
P/S Ratio:=1.49
Ask Size:=-
Last:=9.54
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=333,260
52 week low:=7.01
High:=9.59

(rtix)
Low:=3.09
Open:=3.17
% Change:=&nbsp;0.00%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.91
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.14
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=185,720
Ask:=3.25
Market  Cap:=172.8M
Estimated EPS:=0.12
P/S Ratio:=1.02
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=421,675
52 week low:=2.02
High:=3.24

(rue)
Low:=32.95
Open:=33.15
% Change:=&nbsp;-1.72%
PEG:=0.93
Div per  Share:=0.00
Bid:=32.67
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.71
52 week high:=37.33
P/E Ratio:=24.79
Ex Div Date:=-
Change:=-0.58
Volume:=132,761
Ask:=33.51
Market  Cap:=808.3M
Estimated EPS:=1.55
P/S Ratio:=1.23
Ask Size:=-
Last:=33.13
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=309,624
52 week low:=20.28
High:=33.64

(rwt)
Low:=14.84
Open:=14.97
% Change:=&nbsp;-1.39%
PEG:=3.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.64
EPS:=1.00
Previous Close:=15.06
52 week high:=17.16
P/E Ratio:=15.06
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=344,889
Ask:=-
Market  Cap:=1.166B
Estimated EPS:=0.98
P/S Ratio:=9.88
Ask Size:=-
Last:=14.85
Div Date:=Jul 21
1 Year Estimated Target Price:=16.75
Average Volume:=452,246
52 week low:=13.49
High:=15.00

(safm)
Low:=46.17
Open:=46.56
% Change:=&nbsp;-1.32%
PEG:=-
Div per  Share:=0.66
Bid:=45.31
Bid Size:=-
Yield:=1.41
EPS:=1.436
Previous Close:=46.88
52 week high:=51.38
P/E Ratio:=32.65
Ex Div Date:=May  6
Change:=-0.62
Volume:=102,426
Ask:=47.13
Market  Cap:=1.024B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=46.26
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=367,289
52 week low:=38.17
High:=46.95

(saft)
Low:=40.62
Open:=41.09
% Change:=&nbsp;-1.57%
PEG:=1.38
Div per  Share:=2.00
Bid:=39.71
Bid Size:=-
Yield:=4.83
EPS:=2.629
Previous Close:=41.41
52 week high:=50.10
P/E Ratio:=15.75
Ex Div Date:=May 27
Change:=-0.65
Volume:=40,123
Ask:=41.60
Market  Cap:=618.8M
Estimated EPS:=2.00
P/S Ratio:=1.01
Ask Size:=-
Last:=40.76
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,084
52 week low:=38.92
High:=41.22

(sam)
Low:=91.13
Open:=91.30
% Change:=&nbsp;-1.02%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=92.31
52 week high:=100.93
P/E Ratio:=27.37
Ex Div Date:=-
Change:=-0.94
Volume:=33,963
Ask:=-
Market  Cap:=1.213B
Estimated EPS:=3.58
P/S Ratio:=2.60
Ask Size:=-
Last:=91.37
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,790
52 week low:=60.95
High:=92.31

(sanm)
Low:=9.20
Open:=9.45
% Change:=&nbsp;-3.66%
PEG:=0.38
Div per  Share:=0.00
Bid:=10.00
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.57
52 week high:=17.32
P/E Ratio:=8.45
Ex Div Date:=-
Change:=-0.35
Volume:=799,920
Ask:=10.10
Market  Cap:=742.3M
Estimated EPS:=1.51
P/S Ratio:=0.12
Ask Size:=-
Last:=9.22
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=762,519
52 week low:=8.80
High:=9.57

(sbib)
Low:=7.82
Open:=7.89
% Change:=&nbsp;-0.25%
PEG:=12.98
Div per  Share:=0.06
Bid:=7.62
Bid Size:=-
Yield:=0.75
EPS:=0.067
Previous Close:=7.97
52 week high:=9.37
P/E Ratio:=118.96
Ex Div Date:=Jun 16
Change:=-0.02
Volume:=574,104
Ask:=8.32
Market  Cap:=812.2M
Estimated EPS:=0.12
P/S Ratio:=4.85
Ask Size:=-
Last:=7.95
Div Date:=Jun 29
1 Year Estimated Target Price:=8.13
Average Volume:=721,041
52 week low:=4.48
High:=7.995

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.28
Open:=20.35
% Change:=&nbsp;-0.87%
PEG:=1.75
Div per  Share:=0.85
Bid:=20.26
Bid Size:=-
Yield:=4.12
EPS:=2.14
Previous Close:=20.63
52 week high:=23.00
P/E Ratio:=9.64
Ex Div Date:=May 24
Change:=-0.18
Volume:=37,447
Ask:=20.64
Market  Cap:=336.0M
Estimated EPS:=1.92
P/S Ratio:=2.87
Ask Size:=-
Last:=20.45
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,416
52 week low:=17.78
High:=20.63

(sbux)
Low:=39.915
Open:=40.11
% Change:=&nbsp;+0.12%
PEG:=1.49
Div per  Share:=0.52
Bid:=40.30
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.35
52 week high:=41.11
P/E Ratio:=28.20
Ex Div Date:=May  9
Change:=null
Volume:=5,000,087
Ask:=40.44
Market  Cap:=30.284B
Estimated EPS:=1.50
P/S Ratio:=2.70
Ask Size:=-
Last:=40.40
Div Date:=May 27
1 Year Estimated Target Price:=41.91
Average Volume:=6,565,580
52 week low:=22.50
High:=40.445

(scl)
Low:=74.88
Open:=74.90
% Change:=&nbsp;+0.75%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=5.705
Previous Close:=75.86
52 week high:=78.86
P/E Ratio:=13.30
Ex Div Date:=May 25
Change:=null
Volume:=31,546
Ask:=-
Market  Cap:=777.1M
Estimated EPS:=6.41
P/S Ratio:=0.51
Ask Size:=-
Last:=76.43
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=37,013
52 week low:=53.55
High:=76.60

(scmp)
Low:=3.99
Open:=4.09
% Change:=&nbsp;-3.86%
PEG:=-
Div per  Share:=0.00
Bid:=3.91
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.15
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=11,268
Ask:=-
Market  Cap:=167.0M
Estimated EPS:=0.00
P/S Ratio:=2.93
Ask Size:=-
Last:=3.99
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,144
52 week low:=3.25
High:=4.12

(scs)
Low:=10.60
Open:=10.91
% Change:=&nbsp;-3.71%
PEG:=1.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=0.29
Previous Close:=11.06
52 week high:=12.12
P/E Ratio:=38.14
Ex Div Date:=Jun 29
Change:=-0.41
Volume:=674,503
Ask:=-
Market  Cap:=1.398B
Estimated EPS:=0.68
P/S Ratio:=0.57
Ask Size:=-
Last:=10.65
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=590,781
52 week low:=6.17
High:=10.98

(scvl)
Low:=32.29
Open:=32.54
% Change:=&nbsp;-2.85%
PEG:=1.00
Div per  Share:=0.00
Bid:=26.10
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=33.29
52 week high:=34.05
P/E Ratio:=15.97
Ex Div Date:=-
Change:=-0.95
Volume:=76,132
Ask:=-
Market  Cap:=428.5M
Estimated EPS:=2.21
P/S Ratio:=0.59
Ask Size:=-
Last:=32.34
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,628
52 week low:=16.24
High:=33.05

(seb)
Low:=2640.00
Open:=2641.00
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=276.94
Previous Close:=2660.00
52 week high:=2705.00
P/E Ratio:=9.60
Ex Div Date:=16-Dec-10
Change:=null
Volume:=319
Ask:=-
Market  Cap:=3.246B
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=2672.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,132
52 week low:=1440.09
High:=2689.99

(see)
Low:=22.56
Open:=22.79
% Change:=&nbsp;-1.39%
PEG:=1.43
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.43
Previous Close:=23.05
52 week high:=28.77
P/E Ratio:=16.12
Ex Div Date:=Jun  1
Change:=-0.32
Volume:=1,089,686
Ask:=-
Market  Cap:=3.640B
Estimated EPS:=1.73
P/S Ratio:=0.81
Ask Size:=-
Last:=22.73
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,934,340
52 week low:=20.15
High:=22.93

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=39.69
Open:=39.75
% Change:=&nbsp;-1.68%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=40.37
52 week high:=49.94
P/E Ratio:=246.16
Ex Div Date:=21-May-02
Change:=-0.68
Volume:=410,108
Ask:=-
Market  Cap:=2.100B
Estimated EPS:=2.44
P/S Ratio:=1.49
Ask Size:=-
Last:=39.69
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=580,495
52 week low:=28.72
High:=40.10

(sfsf)
Low:=28.11
Open:=28.43
% Change:=&nbsp;-1.95%
PEG:=36.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.76
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=778,305
Ask:=-
Market  Cap:=2.228B
Estimated EPS:=0.03
P/S Ratio:=9.93
Ask Size:=-
Last:=28.20
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,755,630
52 week low:=19.12
High:=28.86

(shld)
Low:=74.5351
Open:=75.97
% Change:=&nbsp;-1.92%
PEG:=-
Div per  Share:=0.00
Bid:=74.56
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=76.10
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.46
Volume:=283,282
Ask:=75.60
Market  Cap:=8.039B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=74.64
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=456,762
52 week low:=60.12
High:=76.06

(shoo)
Low:=39.33
Open:=39.55
% Change:=&nbsp;-1.19%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.10
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.22
52 week high:=41.42
P/E Ratio:=21.87
Ex Div Date:=9-Nov-06
Change:=-0.48
Volume:=336,245
Ask:=40.25
Market  Cap:=1.682B
Estimated EPS:=2.18
P/S Ratio:=2.54
Ask Size:=-
Last:=39.74
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=371,046
52 week low:=22.3333
High:=40.09

(shw)
Low:=78.36
Open:=78.85
% Change:=&nbsp;+0.21%
PEG:=1.44
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=4.554
Previous Close:=79.64
52 week high:=87.87
P/E Ratio:=17.49
Ex Div Date:=May 18
Change:=null
Volume:=1,482,315
Ask:=-
Market  Cap:=8.497B
Estimated EPS:=5.02
P/S Ratio:=1.05
Ask Size:=-
Last:=79.81
Div Date:=Sep  9
1 Year Estimated Target Price:=88.80
Average Volume:=1,088,060
52 week low:=66.13
High:=80.16

(sial)
Low:=72.91
Open:=73.00
% Change:=&nbsp;+0.23%
PEG:=2.09
Div per  Share:=0.68
Bid:=72.58
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.53
52 week high:=76.16
P/E Ratio:=22.42
Ex Div Date:=May 27
Change:=null
Volume:=852,425
Ask:=75.76
Market  Cap:=8.979B
Estimated EPS:=3.70
P/S Ratio:=3.84
Ask Size:=-
Last:=73.70
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=620,911
52 week low:=51.44
High:=74.56

(simg)
Low:=5.99
Open:=6.10
% Change:=&nbsp;+0.65%
PEG:=12.90
Div per  Share:=0.00
Bid:=5.94
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.20
52 week high:=10.20
P/E Ratio:=34.44
Ex Div Date:=-
Change:=null
Volume:=700,442
Ask:=6.59
Market  Cap:=496.0M
Estimated EPS:=0.19
P/S Ratio:=2.39
Ask Size:=-
Last:=6.24
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=977,395
52 week low:=3.27
High:=6.29

(siro)
Low:=53.77
Open:=54.58
% Change:=&nbsp;-2.41%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.15
52 week high:=57.87
P/E Ratio:=27.69
Ex Div Date:=-
Change:=-1.33
Volume:=256,811
Ask:=60.00
Market  Cap:=3.001B
Estimated EPS:=2.92
P/S Ratio:=3.77
Ask Size:=-
Last:=53.82
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=505,348
52 week low:=29.55
High:=55.10

(sivb)
Low:=61.61
Open:=61.98
% Change:=&nbsp;-0.10%
PEG:=2.05
Div per  Share:=0.00
Bid:=61.79
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=62.50
52 week high:=63.40
P/E Ratio:=24.40
Ex Div Date:=12-May-92
Change:=-0.06
Volume:=529,428
Ask:=63.07
Market  Cap:=2.678B
Estimated EPS:=2.98
P/S Ratio:=3.86
Ask Size:=-
Last:=62.44
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=463,191
52 week low:=36.72
High:=62.85

(sji)
Low:=52.97
Open:=53.00
% Change:=&nbsp;-0.79%
PEG:=2.37
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.891
Previous Close:=53.42
52 week high:=58.03
P/E Ratio:=18.48
Ex Div Date:=Jun  8
Change:=-0.42
Volume:=98,344
Ask:=-
Market  Cap:=1.580B
Estimated EPS:=3.01
P/S Ratio:=1.72
Ask Size:=-
Last:=53.00
Div Date:=Oct  4
1 Year Estimated Target Price:=58.50
Average Volume:=121,511
52 week low:=44.55
High:=53.36

(sjm)
Low:=79.37
Open:=80.00
% Change:=&nbsp;-0.68%
PEG:=2.16
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=4.054
Previous Close:=80.00
52 week high:=80.00
P/E Ratio:=19.73
Ex Div Date:=May 11
Change:=-0.54
Volume:=595,267
Ask:=-
Market  Cap:=9.088B
Estimated EPS:=5.14
P/S Ratio:=1.90
Ask Size:=-
Last:=79.46
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=679,734
52 week low:=57.20
High:=80.10

(sjw)
Low:=23.92
Open:=24.05
% Change:=&nbsp;-1.36%
PEG:=1.72
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=1.279
Previous Close:=24.29
52 week high:=28.00
P/E Ratio:=18.99
Ex Div Date:=May  5
Change:=-0.33
Volume:=20,560
Ask:=-
Market  Cap:=445.1M
Estimated EPS:=0.99
P/S Ratio:=2.06
Ask Size:=-
Last:=23.96
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,205
52 week low:=21.88
High:=24.28

(slh)
Low:=58.562
Open:=58.79
% Change:=&nbsp;-0.49%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=2.239
Previous Close:=59.41
52 week high:=62.35
P/E Ratio:=26.53
Ex Div Date:=May 19
Change:=-0.29
Volume:=207,685
Ask:=-
Market  Cap:=4.177B
Estimated EPS:=2.43
P/S Ratio:=6.39
Ask Size:=-
Last:=59.12
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=333,838
52 week low:=36.87
High:=59.47

(slrc)
Low:=23.85
Open:=24.01
% Change:=&nbsp;-0.66%
PEG:=1.80
Div per  Share:=2.40
Bid:=23.99
Bid Size:=-
Yield:=9.94
EPS:=3.767
Previous Close:=24.15
52 week high:=25.93
P/E Ratio:=6.41
Ex Div Date:=Jun 15
Change:=-0.16
Volume:=219,543
Ask:=24.55
Market  Cap:=875.1M
Estimated EPS:=2.24
P/S Ratio:=7.25
Ask Size:=-
Last:=23.99
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=310,932
52 week low:=18.75
High:=24.15

(smg)
Low:=49.11
Open:=49.40
% Change:=&nbsp;+0.92%
PEG:=1.47
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=3.731
Previous Close:=49.99
52 week high:=60.62
P/E Ratio:=13.40
Ex Div Date:=May 25
Change:=null
Volume:=643,532
Ask:=-
Market  Cap:=3.278B
Estimated EPS:=3.15
P/S Ratio:=1.02
Ask Size:=-
Last:=50.45
Div Date:=Jun 10
1 Year Estimated Target Price:=58.13
Average Volume:=788,256
52 week low:=45.29
High:=50.67

(smod)
Low:=9.17
Open:=9.17
% Change:=&nbsp;+0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.18
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=null
Volume:=1,221,523
Ask:=9.19
Market  Cap:=599.2M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.19
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,823,620
52 week low:=4.31
High:=9.20

(smrt)
Low:=9.62
Open:=9.74
% Change:=&nbsp;-1.63%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.37
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.84
52 week high:=10.95
P/E Ratio:=8.86
Ex Div Date:=5-Dec-07
Change:=-0.16
Volume:=64,851
Ask:=10.11
Market  Cap:=435.1M
Estimated EPS:=0.75
P/S Ratio:=0.37
Ask Size:=-
Last:=9.68
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=162,937
52 week low:=6.56
High:=9.80

(smsi)
Low:=3.72
Open:=3.89
% Change:=&nbsp;-4.35%
PEG:=-
Div per  Share:=0.00
Bid:=3.73
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.91
52 week high:=17.03
P/E Ratio:=45.47
Ex Div Date:=-
Change:=-0.17
Volume:=290,003
Ask:=4.00
Market  Cap:=134.2M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=3.74
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=640,457
52 week low:=3.79
High:=3.91

(sndk)
Low:=43.76
Open:=44.91
% Change:=&nbsp;-3.71%
PEG:=0.63
Div per  Share:=0.00
Bid:=43.90
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=45.57
52 week high:=53.61
P/E Ratio:=8.50
Ex Div Date:=-
Change:=-1.69
Volume:=8,947,225
Ask:=44.00
Market  Cap:=10.457B
Estimated EPS:=4.37
P/S Ratio:=2.16
Ask Size:=-
Last:=43.88
Div Date:=-
1 Year Estimated Target Price:=58.72
Average Volume:=6,517,720
52 week low:=33.03
High:=45.25

(snh)
Low:=24.19
Open:=24.32
% Change:=&nbsp;-0.86%
PEG:=2.01
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.04
EPS:=0.898
Previous Close:=24.49
52 week high:=25.28
P/E Ratio:=27.27
Ex Div Date:=Jul  7
Change:=-0.21
Volume:=644,830
Ask:=-
Market  Cap:=3.444B
Estimated EPS:=1.80
P/S Ratio:=9.74
Ask Size:=-
Last:=24.28
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,463,960
52 week low:=20.42
High:=24.49

(solr)
Low:=14.40
Open:=14.74
% Change:=&nbsp;-4.81%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.47
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.18
52 week high:=17.50
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.73
Volume:=4,284,798
Ask:=14.72
Market  Cap:=1.819B
Estimated EPS:=1.67
P/S Ratio:=2.13
Ask Size:=-
Last:=14.45
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,825,620
52 week low:=6.10
High:=14.76

(sonc)
Low:=10.84
Open:=10.90
% Change:=&nbsp;-0.90%
PEG:=1.32
Div per  Share:=0.00
Bid:=10.85
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=11.06
52 week high:=11.86
P/E Ratio:=61.44
Ex Div Date:=-
Change:=-0.10
Volume:=547,029
Ask:=11.09
Market  Cap:=678.8M
Estimated EPS:=0.56
P/S Ratio:=1.25
Ask Size:=-
Last:=10.96
Div Date:=-
1 Year Estimated Target Price:=11.50
Average Volume:=915,652
52 week low:=7.30
High:=11.13

(sone)
Low:=7.00
Open:=7.05
% Change:=&nbsp;+1.28%
PEG:=3.97
Div per  Share:=0.00
Bid:=6.81
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.04
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=603,816
Ask:=7.31
Market  Cap:=381.0M
Estimated EPS:=0.14
P/S Ratio:=1.74
Ask Size:=-
Last:=7.13
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=486,287
52 week low:=4.73
High:=7.27

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.53
Open:=15.67
% Change:=&nbsp;+1.33%
PEG:=0.75
Div per  Share:=0.38
Bid:=15.94
Bid Size:=-
Yield:=2.41
EPS:=1.231
Previous Close:=15.74
52 week high:=23.75
P/E Ratio:=12.79
Ex Div Date:=Jun 22
Change:=null
Volume:=8,845,146
Ask:=15.99
Market  Cap:=11.375B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.95
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,172,400
52 week low:=14.75
High:=16.00

(spmd)
Low:=3.82
Open:=3.83
% Change:=&nbsp;+2.81%
PEG:=-
Div per  Share:=0.00
Bid:=3.86
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.92
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=79,799
Ask:=4.06
Market  Cap:=62.5M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=4.03
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=234,602
52 week low:=3.31
High:=4.11

(spn)
Low:=41.00
Open:=41.06
% Change:=&nbsp;-0.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=41.49
52 week high:=41.83
P/E Ratio:=43.67
Ex Div Date:=-
Change:=-0.22
Volume:=1,006,643
Ask:=-
Market  Cap:=3.287B
Estimated EPS:=1.84
P/S Ratio:=1.91
Ask Size:=-
Last:=41.27
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=945,972
52 week low:=20.40
High:=41.83

(sptn)
Low:=19.80
Open:=19.98
% Change:=&nbsp;-1.24%
PEG:=1.36
Div per  Share:=0.215
Bid:=19.37
Bid Size:=-
Yield:=1.07
EPS:=1.42
Previous Close:=20.15
52 week high:=21.37
P/E Ratio:=14.19
Ex Div Date:=May 27
Change:=-0.25
Volume:=166,609
Ask:=20.42
Market  Cap:=449.4M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=19.90
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=146,583
52 week low:=12.76
High:=20.237

(spw)
Low:=81.83
Open:=81.83
% Change:=&nbsp;-0.28%
PEG:=1.44
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=4.085
Previous Close:=83.20
52 week high:=87.13
P/E Ratio:=20.37
Ex Div Date:=Jun 10
Change:=-0.23
Volume:=164,683
Ask:=-
Market  Cap:=4.231B
Estimated EPS:=4.57
P/S Ratio:=0.85
Ask Size:=-
Last:=82.97
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=426,519
52 week low:=55.62
High:=83.77

(srcl)
Low:=91.11
Open:=91.61
% Change:=&nbsp;-0.09%
PEG:=2.02
Div per  Share:=0.00
Bid:=91.92
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.19
52 week high:=95.71
P/E Ratio:=37.32
Ex Div Date:=-
Change:=-0.08
Volume:=307,165
Ask:=93.07
Market  Cap:=7.907B
Estimated EPS:=2.82
P/S Ratio:=5.27
Ask Size:=-
Last:=92.11
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=446,405
52 week low:=61.02
High:=92.18

(srdx)
Low:=11.48
Open:=11.49
% Change:=&nbsp;+0.95%
PEG:=3.90
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.60
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,149
Ask:=-
Market  Cap:=205.1M
Estimated EPS:=0.20
P/S Ratio:=3.04
Ask Size:=-
Last:=11.71
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=91,727
52 week low:=8.29
High:=11.86

(sri)
Low:=13.73
Open:=13.94
% Change:=&nbsp;-1.34%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.16
52 week high:=17.22
P/E Ratio:=29.50
Ex Div Date:=-
Change:=-0.19
Volume:=71,902
Ask:=-
Market  Cap:=357.6M
Estimated EPS:=0.93
P/S Ratio:=0.53
Ask Size:=-
Last:=13.97
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=167,473
52 week low:=7.90
High:=14.07

(srsl)
Low:=9.18
Open:=9.18
% Change:=&nbsp;-1.48%
PEG:=1.29
Div per  Share:=0.00
Bid:=9.02
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.44
52 week high:=11.07
P/E Ratio:=85.05
Ex Div Date:=-
Change:=-0.14
Volume:=15,944
Ask:=-
Market  Cap:=138.6M
Estimated EPS:=0.36
P/S Ratio:=4.54
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=51,284
52 week low:=7.56
High:=9.42

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=9.23
Open:=9.41
% Change:=&nbsp;-4.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.65
52 week high:=12.44
P/E Ratio:=5.71
Ex Div Date:=-
Change:=-0.40
Volume:=455,433
Ask:=-
Market  Cap:=519.4M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.25
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=857,881
52 week low:=2.18
High:=9.59

(ssp)
Low:=8.61
Open:=8.61
% Change:=&nbsp;-0.46%
PEG:=56.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.75
52 week high:=10.56
P/E Ratio:=4.69
Ex Div Date:=27-Aug-08
Change:=-0.04
Volume:=135,569
Ask:=-
Market  Cap:=515.1M
Estimated EPS:=-0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=8.71
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=262,767
52 week low:=6.71
High:=8.81

(stba)
Low:=16.77
Open:=16.77
% Change:=&nbsp;+5.79%
PEG:=3.17
Div per  Share:=0.60
Bid:=16.70
Bid Size:=-
Yield:=3.41
EPS:=1.16
Previous Close:=17.61
52 week high:=23.91
P/E Ratio:=15.18
Ex Div Date:=Apr 28
Change:=null
Volume:=107,934
Ask:=18.88
Market  Cap:=522.7M
Estimated EPS:=1.10
P/S Ratio:=3.17
Ask Size:=-
Last:=18.63
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=92,502
52 week low:=16.64
High:=18.90

(stfc)
Low:=17.46
Open:=17.46
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.60
Bid:=17.36
Bid Size:=-
Yield:=3.40
EPS:=0.613
Previous Close:=17.67
52 week high:=18.35
P/E Ratio:=28.83
Ex Div Date:=Jun  9
Change:=-0.14
Volume:=13,221
Ask:=18.48
Market  Cap:=704.9M
Estimated EPS:=-1.76
P/S Ratio:=0.50
Ask Size:=-
Last:=17.53
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,021
52 week low:=13.40
High:=17.77

(sti)
Low:=25.38
Open:=25.58
% Change:=&nbsp;-0.54%
PEG:=3.28
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.367
Previous Close:=25.95
52 week high:=33.14
P/E Ratio:=70.71
Ex Div Date:=May 27
Change:=-0.14
Volume:=4,560,352
Ask:=-
Market  Cap:=12.896B
Estimated EPS:=1.15
P/S Ratio:=1.84
Ask Size:=-
Last:=25.81
Div Date:=Jun 15
1 Year Estimated Target Price:=30.74
Average Volume:=5,141,360
52 week low:=21.94
High:=25.93

(stnr)
Low:=50.72
Open:=50.72
% Change:=&nbsp;-0.76%
PEG:=1.47
Div per  Share:=0.00
Bid:=49.68
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=51.25
52 week high:=51.62
P/E Ratio:=16.02
Ex Div Date:=-
Change:=-0.39
Volume:=41,099
Ask:=51.84
Market  Cap:=761.7M
Estimated EPS:=3.44
P/S Ratio:=1.19
Ask Size:=-
Last:=50.86
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=55,818
52 week low:=33.47
High:=51.71

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.13
Open:=20.31
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.80
EPS:=1.471
Previous Close:=20.39
52 week high:=23.67
P/E Ratio:=13.86
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=1,046,768
Ask:=-
Market  Cap:=1.445B
Estimated EPS:=0.00
P/S Ratio:=15.00
Ask Size:=-
Last:=20.29
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,164,250
52 week low:=17.57
High:=20.36

(stx)
Low:=14.15
Open:=14.35
% Change:=&nbsp;+0.55%
PEG:=0.79
Div per  Share:=0.18
Bid:=14.62
Bid Size:=-
Yield:=1.24
EPS:=1.61
Previous Close:=14.57
52 week high:=18.35
P/E Ratio:=9.05
Ex Div Date:=Apr 28
Change:=null
Volume:=13,575,704
Ask:=14.72
Market  Cap:=6.301B
Estimated EPS:=1.95
P/S Ratio:=0.58
Ask Size:=-
Last:=14.65
Div Date:=Aug 26
1 Year Estimated Target Price:=20.81
Average Volume:=10,325,700
52 week low:=9.84
High:=14.84

(sui)
Low:=38.75
Open:=38.99
% Change:=&nbsp;-1.40%
PEG:=6.33
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.40
EPS:=-0.091
Previous Close:=39.35
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.55
Volume:=77,116
Ask:=-
Market  Cap:=811.7M
Estimated EPS:=3.08
P/S Ratio:=3.06
Ask Size:=-
Last:=38.80
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=108,616
52 week low:=26.80
High:=39.09

(sumr)
Low:=8.50
Open:=8.64
% Change:=&nbsp;+0.35%
PEG:=0.51
Div per  Share:=0.00
Bid:=8.51
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.69
52 week high:=9.48
P/E Ratio:=24.14
Ex Div Date:=-
Change:=null
Volume:=99,602
Ask:=9.58
Market  Cap:=152.4M
Estimated EPS:=0.64
P/S Ratio:=0.73
Ask Size:=-
Last:=8.72
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=68,290
52 week low:=6.26
High:=8.85

(supx)
Low:=21.59
Open:=21.84
% Change:=&nbsp;-0.86%
PEG:=3.43
Div per  Share:=0.00
Bid:=21.08
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.00
52 week high:=27.53
P/E Ratio:=23.40
Ex Div Date:=-
Change:=-0.19
Volume:=20,172
Ask:=22.89
Market  Cap:=277.3M
Estimated EPS:=0.78
P/S Ratio:=3.36
Ask Size:=-
Last:=21.81
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=60,571
52 week low:=18.70
High:=22.04

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=68.67
Open:=69.24
% Change:=&nbsp;-1.71%
PEG:=4.39
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=2.759
Previous Close:=70.10
52 week high:=78.19
P/E Ratio:=25.41
Ex Div Date:=May 27
Change:=-1.20
Volume:=1,068,092
Ask:=-
Market  Cap:=11.583B
Estimated EPS:=5.26
P/S Ratio:=1.24
Ask Size:=-
Last:=68.90
Div Date:=Sep 20
1 Year Estimated Target Price:=86.80
Average Volume:=1,928,540
52 week low:=52.32
High:=70.67

(swm)
Low:=55.56
Open:=55.77
% Change:=&nbsp;-0.48%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.28
52 week high:=69.33
P/E Ratio:=16.54
Ex Div Date:=May 24
Change:=-0.27
Volume:=62,325
Ask:=-
Market  Cap:=982.4M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=56.01
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=149,329
52 week low:=42.62
High:=56.6354

(sxt)
Low:=38.95
Open:=39.10
% Change:=&nbsp;-1.14%
PEG:=2.31
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=2.219
Previous Close:=39.45
52 week high:=39.69
P/E Ratio:=17.78
Ex Div Date:=May  5
Change:=-0.45
Volume:=287,936
Ask:=-
Market  Cap:=1.952B
Estimated EPS:=2.36
P/S Ratio:=1.45
Ask Size:=-
Last:=39.00
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=194,435
52 week low:=26.45
High:=39.58

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.85
Open:=20.85
% Change:=&nbsp;-0.76%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.14
52 week high:=22.88
P/E Ratio:=80.08
Ex Div Date:=-
Change:=-0.16
Volume:=121,887
Ask:=21.55
Market  Cap:=970.5M
Estimated EPS:=1.49
P/S Ratio:=0.81
Ask Size:=-
Last:=20.98
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=232,806
52 week low:=10.85
High:=21.24

(symc)
Low:=18.84
Open:=18.92
% Change:=&nbsp;+0.16%
PEG:=1.36
Div per  Share:=0.00
Bid:=18.90
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.06
52 week high:=20.50
P/E Ratio:=25.08
Ex Div Date:=-
Change:=null
Volume:=8,730,892
Ask:=19.29
Market  Cap:=14.423B
Estimated EPS:=1.60
P/S Ratio:=2.33
Ask Size:=-
Last:=19.09
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,211,510
52 week low:=12.04
High:=19.25

(symm)
Low:=5.95
Open:=6.04
% Change:=&nbsp;-3.88%
PEG:=1.66
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.19
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=81,945
Ask:=6.16
Market  Cap:=256.0M
Estimated EPS:=0.41
P/S Ratio:=1.31
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=127,330
52 week low:=4.69
High:=6.11

(synm)
Low:=1.32
Open:=1.33
% Change:=&nbsp;-0.75%
PEG:=-
Div per  Share:=0.00
Bid:=1.31
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.34
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=446,447
Ask:=1.36
Market  Cap:=109.0M
Estimated EPS:=0.00
P/S Ratio:=21.87
Ask Size:=-
Last:=1.33
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=505,908
52 week low:=1.29
High:=1.36

(syno)
Low:=17.40
Open:=17.58
% Change:=&nbsp;-2.46%
PEG:=1.33
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.87
52 week high:=21.34
P/E Ratio:=30.29
Ex Div Date:=14-May-97
Change:=-0.44
Volume:=39,170
Ask:=18.47
Market  Cap:=199.7M
Estimated EPS:=0.66
P/S Ratio:=2.73
Ask Size:=-
Last:=17.43
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,405
52 week low:=13.64
High:=17.782

(synt)
Low:=56.73
Open:=57.17
% Change:=&nbsp;-0.36%
PEG:=1.25
Div per  Share:=0.74
Bid:=56.16
Bid Size:=-
Yield:=1.28
EPS:=2.73
Previous Close:=57.72
52 week high:=62.03
P/E Ratio:=21.14
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=160,284
Ask:=58.56
Market  Cap:=2.401B
Estimated EPS:=2.85
P/S Ratio:=4.29
Ask Size:=-
Last:=57.51
Div Date:=Jul 14
1 Year Estimated Target Price:=65.43
Average Volume:=148,178
52 week low:=37.86
High:=58.28

(syx)
Low:=16.23
Open:=16.30
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.50
52 week high:=17.19
P/E Ratio:=13.98
Ex Div Date:=-
Change:=-0.01
Volume:=51,219
Ask:=-
Market  Cap:=608.0M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.49
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,625
52 week low:=11.42
High:=16.73

(t)
Low:=29.85
Open:=30.01
% Change:=&nbsp;-1.35%
PEG:=3.36
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.64
EPS:=3.506
Previous Close:=30.32
52 week high:=31.94
P/E Ratio:=8.65
Ex Div Date:=Jul  6
Change:=-0.41
Volume:=20,709,444
Ask:=-
Market  Cap:=177.1B
Estimated EPS:=2.37
P/S Ratio:=1.44
Ask Size:=-
Last:=29.91
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,241,500
52 week low:=25.45
High:=30.17

(tal)
Low:=29.76
Open:=29.90
% Change:=&nbsp;-0.80%
PEG:=0.77
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.64
EPS:=2.74
Previous Close:=30.14
52 week high:=38.45
P/E Ratio:=11.00
Ex Div Date:=May 31
Change:=-0.24
Volume:=390,068
Ask:=-
Market  Cap:=997.8M
Estimated EPS:=3.41
P/S Ratio:=2.44
Ask Size:=-
Last:=29.90
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=384,498
52 week low:=21.09
High:=30.27

(tap)
Low:=45.97
Open:=46.17
% Change:=&nbsp;-1.18%
PEG:=1.03
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=3.662
Previous Close:=46.54
52 week high:=51.11
P/E Ratio:=12.71
Ex Div Date:=Jun  2
Change:=-0.55
Volume:=607,833
Ask:=-
Market  Cap:=8.598B
Estimated EPS:=3.67
P/S Ratio:=2.65
Ask Size:=-
Last:=45.99
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,267,720
52 week low:=42.50
High:=46.38

(tasr)
Low:=4.15
Open:=4.15
% Change:=&nbsp;+0.48%
PEG:=2.85
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.21
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=200,470
Ask:=4.30
Market  Cap:=256.4M
Estimated EPS:=0.05
P/S Ratio:=2.96
Ask Size:=-
Last:=4.23
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=383,806
52 week low:=3.52
High:=4.25

(tast)
Low:=10.25
Open:=10.36
% Change:=&nbsp;-1.05%
PEG:=1.26
Div per  Share:=0.00
Bid:=9.96
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.46
52 week high:=10.97
P/E Ratio:=19.37
Ex Div Date:=-
Change:=-0.11
Volume:=44,830
Ask:=10.37
Market  Cap:=228.3M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=10.35
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=71,567
52 week low:=4.23
High:=10.37

(tat)
Low:=1.46
Open:=1.48
% Change:=&nbsp;+12.84%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.48
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,972,873
Ask:=-
Market  Cap:=578.2M
Estimated EPS:=-0.16
P/S Ratio:=4.86
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,476,220
52 week low:=1.28
High:=1.70

(tayc)
Low:=8.10
Open:=8.17
% Change:=&nbsp;+1.22%
PEG:=-
Div per  Share:=0.00
Bid:=8.01
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.23
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=67,913
Ask:=8.51
Market  Cap:=164.1M
Estimated EPS:=-0.29
P/S Ratio:=2.08
Ask Size:=-
Last:=8.33
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=24,314
52 week low:=7.37
High:=8.47

(tbnk)
Low:=20.71
Open:=20.71
% Change:=&nbsp;-0.29%
PEG:=1.86
Div per  Share:=0.30
Bid:=20.50
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.81
52 week high:=21.29
P/E Ratio:=18.94
Ex Div Date:=May 16
Change:=-0.06
Volume:=32,785
Ask:=21.70
Market  Cap:=231.5M
Estimated EPS:=1.12
P/S Ratio:=4.50
Ask Size:=-
Last:=20.75
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,905
52 week low:=16.46
High:=20.919

(tc)
Low:=9.56
Open:=9.69
% Change:=&nbsp;-0.51%
PEG:=0.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.71
52 week high:=27.09
P/E Ratio:=6.40
Ex Div Date:=-
Change:=-0.05
Volume:=1,974,082
Ask:=-
Market  Cap:=1.618B
Estimated EPS:=1.08
P/S Ratio:=2.41
Ask Size:=-
Last:=9.66
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=303,009
52 week low:=12.23
High:=9.80

(tcb)
Low:=12.53
Open:=12.90
% Change:=&nbsp;-0.23%
PEG:=2.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=0.989
Previous Close:=13.05
52 week high:=17.37
P/E Ratio:=13.20
Ex Div Date:=Apr 27
Change:=-0.03
Volume:=2,156,158
Ask:=-
Market  Cap:=2.043B
Estimated EPS:=0.86
P/S Ratio:=2.05
Ask Size:=-
Last:=13.02
Div Date:=Aug 31
1 Year Estimated Target Price:=16.81
Average Volume:=1,641,590
52 week low:=12.55
High:=13.04

(tco)
Low:=60.95
Open:=61.26
% Change:=&nbsp;-1.13%
PEG:=4.42
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.09
EPS:=0.934
Previous Close:=61.94
52 week high:=62.63
P/E Ratio:=66.32
Ex Div Date:=Jun 13
Change:=-0.70
Volume:=367,330
Ask:=-
Market  Cap:=3.422B
Estimated EPS:=2.74
P/S Ratio:=4.91
Ask Size:=-
Last:=61.24
Div Date:=Jun 30
1 Year Estimated Target Price:=61.50
Average Volume:=461,833
52 week low:=38.62
High:=61.51

(tcrd)
Low:=12.87
Open:=12.90
% Change:=&nbsp;-1.23%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=5.99
EPS:=0.513
Previous Close:=13.03
52 week high:=14.86
P/E Ratio:=25.40
Ex Div Date:=Jun 13
Change:=-0.16
Volume:=18,352
Ask:=13.28
Market  Cap:=260.2M
Estimated EPS:=1.07
P/S Ratio:=13.59
Ask Size:=-
Last:=12.87
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,859
52 week low:=11.20
High:=13.11

(tdy)
Low:=51.15
Open:=51.27
% Change:=&nbsp;-1.08%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=51.88
52 week high:=53.35
P/E Ratio:=15.07
Ex Div Date:=-
Change:=-0.56
Volume:=100,196
Ask:=-
Market  Cap:=1.885B
Estimated EPS:=3.31
P/S Ratio:=1.12
Ask Size:=-
Last:=51.32
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=203,448
52 week low:=35.34
High:=51.82

(te)
Low:=19.10
Open:=19.11
% Change:=&nbsp;-0.05%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.31
EPS:=1.09
Previous Close:=19.25
52 week high:=19.66
P/E Ratio:=17.66
Ex Div Date:=May 12
Change:=-0.01
Volume:=943,790
Ask:=-
Market  Cap:=4.135B
Estimated EPS:=1.36
P/S Ratio:=1.23
Ask Size:=-
Last:=19.24
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,555,350
52 week low:=15.96
High:=19.30

(tecua)
Low:=10.36
Open:=10.40
% Change:=&nbsp;-1.61%
PEG:=-
Div per  Share:=0.00
Bid:=10.31
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.55
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.17
Volume:=49,262
Ask:=10.69
Market  Cap:=191.8M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.38
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=50,357
52 week low:=8.44
High:=10.75

(ten)
Low:=42.60
Open:=42.92
% Change:=&nbsp;-2.17%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.74
52 week high:=46.81
P/E Ratio:=34.25
Ex Div Date:=21-Nov-00
Change:=-0.95
Volume:=473,382
Ask:=-
Market  Cap:=2.587B
Estimated EPS:=2.76
P/S Ratio:=0.41
Ask Size:=-
Last:=42.79
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=803,527
52 week low:=23.57
High:=43.41

(ter)
Low:=14.17
Open:=14.48
% Change:=&nbsp;-2.52%
PEG:=0.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.69
52 week high:=19.19
P/E Ratio:=7.75
Ex Div Date:=-
Change:=-0.37
Volume:=2,841,484
Ask:=-
Market  Cap:=2.655B
Estimated EPS:=1.65
P/S Ratio:=1.63
Ask Size:=-
Last:=14.32
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,607,530
52 week low:=8.84
High:=14.54

(teva)
Low:=46.91
Open:=47.72
% Change:=&nbsp;-1.61%
PEG:=1.11
Div per  Share:=0.821
Bid:=46.95
Bid Size:=-
Yield:=1.72
EPS:=3.72
Previous Close:=47.76
52 week high:=57.08
P/E Ratio:=12.84
Ex Div Date:=May 19
Change:=-0.77
Volume:=5,029,279
Ask:=47.14
Market  Cap:=41.962B
Estimated EPS:=5.08
P/S Ratio:=2.58
Ask Size:=-
Last:=46.99
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=5,654,730
52 week low:=44.86
High:=47.75

(tfx)
Low:=60.65
Open:=62.52
% Change:=&nbsp;-3.74%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=5.972
Previous Close:=63.14
52 week high:=64.05
P/E Ratio:=10.57
Ex Div Date:=May 12
Change:=-2.36
Volume:=347,704
Ask:=-
Market  Cap:=2.448B
Estimated EPS:=4.07
P/S Ratio:=1.40
Ask Size:=-
Last:=60.78
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=261,202
52 week low:=47.92
High:=62.52

(tg)
Low:=19.87
Open:=19.87
% Change:=&nbsp;0.00%
PEG:=0.81
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.84
EPS:=0.871
Previous Close:=20.14
52 week high:=23.20
P/E Ratio:=23.12
Ex Div Date:=Jun 15
Change:=null
Volume:=59,562
Ask:=-
Market  Cap:=641.5M
Estimated EPS:=1.11
P/S Ratio:=0.85
Ask Size:=-
Last:=20.14
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,456
52 week low:=16.09
High:=20.58

(tgh)
Low:=26.65
Open:=26.90
% Change:=&nbsp;-1.80%
PEG:=0.68
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.12
EPS:=2.679
Previous Close:=27.21
52 week high:=37.87
P/E Ratio:=10.16
Ex Div Date:=May 12
Change:=-0.49
Volume:=138,819
Ask:=-
Market  Cap:=1.306B
Estimated EPS:=3.17
P/S Ratio:=4.09
Ask Size:=-
Last:=26.72
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=124,206
52 week low:=23.75
High:=27.09

(tgi)
Low:=52.23
Open:=52.71
% Change:=&nbsp;-1.60%
PEG:=0.85
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=3.157
Previous Close:=53.16
52 week high:=53.48
P/E Ratio:=16.84
Ex Div Date:=May 27
Change:=-0.85
Volume:=359,936
Ask:=-
Market  Cap:=2.538B
Estimated EPS:=4.22
P/S Ratio:=0.89
Ask Size:=-
Last:=52.31
Div Date:=Jun 15
1 Year Estimated Target Price:=59.50
Average Volume:=627,579
52 week low:=32.505
High:=53.19

(thff)
Low:=32.91
Open:=33.25
% Change:=&nbsp;-1.11%
PEG:=-
Div per  Share:=0.93
Bid:=32.10
Bid Size:=-
Yield:=2.79
EPS:=2.374
Previous Close:=33.38
52 week high:=37.10
P/E Ratio:=14.06
Ex Div Date:=Jun 13
Change:=-0.37
Volume:=11,998
Ask:=33.91
Market  Cap:=434.1M
Estimated EPS:=2.40
P/S Ratio:=3.56
Ask Size:=-
Last:=33.01
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,484
52 week low:=26.14
High:=33.55

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=26.32
Open:=26.61
% Change:=&nbsp;-2.15%
PEG:=0.82
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=2.022
Previous Close:=26.93
52 week high:=39.12
P/E Ratio:=13.32
Ex Div Date:=Jun 16
Change:=-0.58
Volume:=398,557
Ask:=-
Market  Cap:=1.471B
Estimated EPS:=2.05
P/S Ratio:=0.57
Ask Size:=-
Last:=26.35
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=426,017
52 week low:=22.50
High:=26.67

(thrx)
Low:=23.78
Open:=24.36
% Change:=&nbsp;-4.03%
PEG:=-
Div per  Share:=0.00
Bid:=23.21
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.80
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.00
Volume:=189,743
Ask:=24.41
Market  Cap:=2.001B
Estimated EPS:=-1.22
P/S Ratio:=83.96
Ask Size:=-
Last:=23.80
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=383,862
52 week low:=11.98
High:=24.45

(tie)
Low:=18.66
Open:=18.76
% Change:=&nbsp;-1.16%
PEG:=1.97
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=0.514
Previous Close:=19.01
52 week high:=22.93
P/E Ratio:=36.98
Ex Div Date:=Jun  8
Change:=-0.22
Volume:=1,241,667
Ask:=-
Market  Cap:=3.385B
Estimated EPS:=0.63
P/S Ratio:=3.84
Ask Size:=-
Last:=18.79
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,427,030
52 week low:=16.03
High:=18.89

(tif)
Low:=81.50
Open:=82.00
% Change:=&nbsp;-1.44%
PEG:=1.59
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=2.999
Previous Close:=82.91
52 week high:=84.49
P/E Ratio:=27.65
Ex Div Date:=Jun 16
Change:=-1.19
Volume:=1,409,757
Ask:=-
Market  Cap:=10.437B
Estimated EPS:=3.56
P/S Ratio:=3.30
Ask Size:=-
Last:=81.72
Div Date:=Jul 11
1 Year Estimated Target Price:=83.53
Average Volume:=1,754,180
52 week low:=39.43
High:=82.57

(tiny)
Low:=5.31
Open:=5.38
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.00
Bid:=5.13
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.42
52 week high:=6.30
P/E Ratio:=21.68
Ex Div Date:=1-Jul-02
Change:=-0.04
Volume:=76,303
Ask:=5.63
Market  Cap:=166.8M
Estimated EPS:=0.00
P/S Ratio:=333.51
Ask Size:=-
Last:=5.38
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=167,106
52 week low:=3.70
High:=5.45

(tisi)
Low:=24.93
Open:=24.93
% Change:=&nbsp;+1.10%
PEG:=2.11
Div per  Share:=0.00
Bid:=25.03
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=25.35
52 week high:=28.71
P/E Ratio:=23.49
Ex Div Date:=3-Feb-93
Change:=null
Volume:=47,905
Ask:=30.00
Market  Cap:=498.9M
Estimated EPS:=1.18
P/S Ratio:=1.05
Ask Size:=-
Last:=25.63
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=82,147
52 week low:=13.71
High:=25.98

(tjx)
Low:=55.29
Open:=55.78
% Change:=&nbsp;-1.53%
PEG:=1.07
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.183
Previous Close:=56.19
52 week high:=56.78
P/E Ratio:=17.65
Ex Div Date:=May 10
Change:=-0.86
Volume:=2,218,398
Ask:=-
Market  Cap:=21.363B
Estimated EPS:=3.93
P/S Ratio:=0.98
Ask Size:=-
Last:=55.33
Div Date:=Sep  1
1 Year Estimated Target Price:=59.33
Average Volume:=3,209,580
52 week low:=39.56
High:=55.97

(tklc)
Low:=8.46
Open:=8.52
% Change:=&nbsp;-0.46%
PEG:=6.32
Div per  Share:=0.00
Bid:=8.58
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.64
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=457,425
Ask:=8.79
Market  Cap:=593.3M
Estimated EPS:=0.27
P/S Ratio:=1.43
Ask Size:=-
Last:=8.60
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,743,430
52 week low:=7.21
High:=8.68

(tkr)
Low:=47.916
Open:=47.93
% Change:=&nbsp;-0.64%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=3.642
Previous Close:=48.76
52 week high:=57.83
P/E Ratio:=13.39
Ex Div Date:=May 18
Change:=-0.31
Volume:=794,830
Ask:=-
Market  Cap:=4.744B
Estimated EPS:=4.24
P/S Ratio:=1.09
Ask Size:=-
Last:=48.45
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=969,454
52 week low:=29.24
High:=48.93

(tmp)
Low:=40.00
Open:=40.10
% Change:=&nbsp;-0.72%
PEG:=1.57
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.37
EPS:=3.13
Previous Close:=40.35
52 week high:=42.50
P/E Ratio:=12.89
Ex Div Date:=May  4
Change:=-0.29
Volume:=9,862
Ask:=-
Market  Cap:=435.9M
Estimated EPS:=3.21
P/S Ratio:=2.92
Ask Size:=-
Last:=40.06
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,573
52 week low:=35.93
High:=40.41

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=41.15
Open:=42.08
% Change:=&nbsp;-3.24%
PEG:=1.18
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=1.885
Previous Close:=42.57
52 week high:=43.84
P/E Ratio:=22.58
Ex Div Date:=May 26
Change:=-1.38
Volume:=112,444
Ask:=-
Market  Cap:=788.5M
Estimated EPS:=1.78
P/S Ratio:=1.18
Ask Size:=-
Last:=41.19
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,379
52 week low:=28.11
High:=42.87

(tnk)
Low:=8.50
Open:=8.64
% Change:=&nbsp;-2.29%
PEG:=3.56
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.81
EPS:=0.361
Previous Close:=8.74
52 week high:=13.96
P/E Ratio:=24.21
Ex Div Date:=May 18
Change:=-0.20
Volume:=333,376
Ask:=-
Market  Cap:=528.6M
Estimated EPS:=0.37
P/S Ratio:=4.36
Ask Size:=-
Last:=8.54
Div Date:=May 27
1 Year Estimated Target Price:=10.08
Average Volume:=507,583
52 week low:=8.42
High:=8.67

(tpgi)
Low:=3.27
Open:=3.29
% Change:=&nbsp;+1.52%
PEG:=-
Div per  Share:=0.00
Bid:=3.01
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.29
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=21,231
Ask:=3.71
Market  Cap:=123.9M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.34
Div Date:=14-Oct-09
1 Year Estimated Target Price:=5.75
Average Volume:=170,692
52 week low:=2.76
High:=3.36

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.07
Open:=23.15
% Change:=&nbsp;-0.43%
PEG:=1.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.43
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=109,952
Ask:=56.48
Market  Cap:=959.2M
Estimated EPS:=0.81
P/S Ratio:=3.65
Ask Size:=-
Last:=23.33
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=216,276
52 week low:=14.40
High:=23.63

(trex)
Low:=20.89
Open:=21.84
% Change:=&nbsp;-5.09%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.19
52 week high:=34.00
P/E Ratio:=739.67
Ex Div Date:=-
Change:=-1.13
Volume:=149,925
Ask:=-
Market  Cap:=327.8M
Estimated EPS:=0.80
P/S Ratio:=1.08
Ask Size:=-
Last:=21.06
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=182,898
52 week low:=16.38
High:=22.01

(trmk)
Low:=22.95
Open:=23.01
% Change:=&nbsp;-0.98%
PEG:=1.66
Div per  Share:=0.92
Bid:=22.73
Bid Size:=-
Yield:=3.92
EPS:=1.57
Previous Close:=23.45
52 week high:=26.14
P/E Ratio:=14.94
Ex Div Date:=May 27
Change:=-0.23
Volume:=159,227
Ask:=23.79
Market  Cap:=1.486B
Estimated EPS:=1.55
P/S Ratio:=3.10
Ask Size:=-
Last:=23.22
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=269,346
52 week low:=18.83
High:=23.42

(trow)
Low:=59.32
Open:=59.70
% Change:=&nbsp;-0.58%
PEG:=1.47
Div per  Share:=1.16
Bid:=57.01
Bid Size:=-
Yield:=1.92
EPS:=2.681
Previous Close:=60.32
52 week high:=71.29
P/E Ratio:=22.50
Ex Div Date:=Jun 10
Change:=-0.35
Volume:=1,832,625
Ask:=60.90
Market  Cap:=15.577B
Estimated EPS:=3.14
P/S Ratio:=6.28
Ask Size:=-
Last:=59.97
Div Date:=Jun 28
1 Year Estimated Target Price:=68.47
Average Volume:=1,895,660
52 week low:=43.30
High:=60.57

(trv)
Low:=56.40
Open:=57.03
% Change:=&nbsp;-1.62%
PEG:=1.60
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=7.317
Previous Close:=57.58
52 week high:=64.17
P/E Ratio:=7.87
Ex Div Date:=Jun  8
Change:=-0.93
Volume:=5,846,814
Ask:=-
Market  Cap:=23.729B
Estimated EPS:=4.09
P/S Ratio:=0.95
Ask Size:=-
Last:=56.65
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,309,470
52 week low:=48.46
High:=57.04

(tsn)
Low:=18.01
Open:=18.18
% Change:=&nbsp;-1.32%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.418
Previous Close:=18.25
52 week high:=20.12
P/E Ratio:=7.55
Ex Div Date:=May 27
Change:=-0.24
Volume:=3,570,935
Ask:=-
Market  Cap:=6.835B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.01
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,742,670
52 week low:=14.59
High:=18.2402

(tsra)
Low:=17.25
Open:=17.39
% Change:=&nbsp;-1.24%
PEG:=0.66
Div per  Share:=0.00
Bid:=17.40
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.69
52 week high:=23.18
P/E Ratio:=15.28
Ex Div Date:=-
Change:=-0.22
Volume:=369,436
Ask:=17.72
Market  Cap:=893.0M
Estimated EPS:=1.03
P/S Ratio:=2.97
Ask Size:=-
Last:=17.47
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=413,979
52 week low:=14.96
High:=17.72

(ttec)
Low:=21.12
Open:=21.12
% Change:=&nbsp;+0.05%
PEG:=1.24
Div per  Share:=0.00
Bid:=20.97
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.35
52 week high:=23.46
P/E Ratio:=27.37
Ex Div Date:=-
Change:=null
Volume:=204,175
Ask:=21.73
Market  Cap:=1.212B
Estimated EPS:=1.29
P/S Ratio:=1.10
Ask Size:=-
Last:=21.36
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,595
52 week low:=12.62
High:=21.65

(ttek)
Low:=22.74
Open:=22.81
% Change:=&nbsp;-1.34%
PEG:=0.96
Div per  Share:=0.00
Bid:=22.30
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.14
52 week high:=27.16
P/E Ratio:=17.14
Ex Div Date:=-
Change:=-0.31
Volume:=171,046
Ask:=23.46
Market  Cap:=1.423B
Estimated EPS:=1.39
P/S Ratio:=0.89
Ask Size:=-
Last:=22.83
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=305,351
52 week low:=18.00
High:=23.03

(tti)
Low:=12.81
Open:=12.99
% Change:=&nbsp;-1.21%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.19
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=398,164
Ask:=-
Market  Cap:=1.001B
Estimated EPS:=0.63
P/S Ratio:=1.14
Ask Size:=-
Last:=13.03
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=623,036
52 week low:=8.00
High:=13.18

(tues)
Low:=4.27
Open:=4.32
% Change:=&nbsp;-2.05%
PEG:=1.92
Div per  Share:=0.00
Bid:=3.51
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.39
52 week high:=5.93
P/E Ratio:=15.51
Ex Div Date:=16-Mar-07
Change:=-0.09
Volume:=145,080
Ask:=4.48
Market  Cap:=183.7M
Estimated EPS:=0.21
P/S Ratio:=0.23
Ask Size:=-
Last:=4.30
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=222,838
52 week low:=3.53
High:=4.39

(tvl)
Low:=4.25
Open:=4.36
% Change:=&nbsp;-1.35%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.43
52 week high:=6.56
P/E Ratio:=7.08
Ex Div Date:=-
Change:=-0.06
Volume:=75,081
Ask:=-
Market  Cap:=241.3M
Estimated EPS:=0.40
P/S Ratio:=0.58
Ask Size:=-
Last:=4.37
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=162,056
52 week low:=3.89
High:=4.43

(tw)
Low:=62.09
Open:=62.79
% Change:=&nbsp;+0.17%
PEG:=1.16
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=63.05
52 week high:=66.84
P/E Ratio:=22.48
Ex Div Date:=Jun 28
Change:=null
Volume:=225,348
Ask:=-
Market  Cap:=4.308B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=63.16
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=351,375
52 week low:=43.34
High:=63.39

(twin)
Low:=39.14
Open:=39.90
% Change:=&nbsp;+0.07%
PEG:=1.96
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.154
Previous Close:=40.35
52 week high:=41.70
P/E Ratio:=34.97
Ex Div Date:=May 11
Change:=null
Volume:=147,219
Ask:=41.75
Market  Cap:=458.5M
Estimated EPS:=1.57
P/S Ratio:=1.65
Ask Size:=-
Last:=40.38
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=74,857
52 week low:=11.22
High:=40.82

(two)
Low:=10.10
Open:=10.28
% Change:=&nbsp;-2.51%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.33
EPS:=1.733
Previous Close:=10.37
52 week high:=11.51
P/E Ratio:=5.98
Ex Div Date:=Jun 22
Change:=-0.26
Volume:=4,131,240
Ask:=-
Market  Cap:=700.1M
Estimated EPS:=0.00
P/S Ratio:=11.47
Ask Size:=-
Last:=10.11
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,880,300
52 week low:=8.28
High:=10.32

(twx)
Low:=36.02
Open:=36.02
% Change:=&nbsp;0.00%
PEG:=0.89
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=2.218
Previous Close:=36.70
52 week high:=38.62
P/E Ratio:=16.55
Ex Div Date:=May 26
Change:=null
Volume:=6,634,774
Ask:=-
Market  Cap:=39.299B
Estimated EPS:=2.76
P/S Ratio:=1.44
Ask Size:=-
Last:=36.70
Div Date:=Jun 15
1 Year Estimated Target Price:=41.39
Average Volume:=7,030,640
52 week low:=29.21
High:=36.86

(txn)
Low:=31.27
Open:=31.34
% Change:=&nbsp;-0.98%
PEG:=1.19
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=2.655
Previous Close:=31.78
52 week high:=36.71
P/E Ratio:=11.97
Ex Div Date:=Apr 28
Change:=-0.31
Volume:=11,569,526
Ask:=-
Market  Cap:=36.542B
Estimated EPS:=2.38
P/S Ratio:=2.61
Ask Size:=-
Last:=31.47
Div Date:=Aug 22
1 Year Estimated Target Price:=36.86
Average Volume:=9,432,350
52 week low:=22.95
High:=31.68

(txt)
Low:=24.39
Open:=24.78
% Change:=&nbsp;+0.08%
PEG:=0.94
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=0.387
Previous Close:=24.76
52 week high:=28.87
P/E Ratio:=63.98
Ex Div Date:=Jun  8
Change:=null
Volume:=4,606,116
Ask:=-
Market  Cap:=6.843B
Estimated EPS:=1.13
P/S Ratio:=0.63
Ask Size:=-
Last:=24.78
Div Date:=Jul  1
1 Year Estimated Target Price:=30.29
Average Volume:=4,434,190
52 week low:=16.85
High:=25.03

(tyl)
Low:=25.85
Open:=26.24
% Change:=&nbsp;-1.85%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.46
52 week high:=27.56
P/E Ratio:=35.14
Ex Div Date:=31-Jan-90
Change:=-0.49
Volume:=96,990
Ask:=-
Market  Cap:=832.1M
Estimated EPS:=0.77
P/S Ratio:=2.90
Ask Size:=-
Last:=25.97
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=180,740
52 week low:=15.63
High:=26.35

(ueic)
Low:=23.88
Open:=24.72
% Change:=&nbsp;-0.54%
PEG:=0.81
Div per  Share:=0.00
Bid:=23.48
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=24.13
52 week high:=30.27
P/E Ratio:=23.05
Ex Div Date:=-
Change:=-0.13
Volume:=15,238
Ask:=24.56
Market  Cap:=360.5M
Estimated EPS:=2.16
P/S Ratio:=0.99
Ask Size:=-
Last:=24.00
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=52,267
52 week low:=15.75
High:=24.72

(ufcs)
Low:=17.84
Open:=17.95
% Change:=&nbsp;-0.28%
PEG:=24.89
Div per  Share:=0.60
Bid:=17.58
Bid Size:=-
Yield:=3.31
EPS:=1.299
Previous Close:=18.13
52 week high:=23.41
P/E Ratio:=13.96
Ex Div Date:=May 27
Change:=-0.05
Volume:=23,881
Ask:=-
Market  Cap:=473.6M
Estimated EPS:=0.09
P/S Ratio:=0.80
Ask Size:=-
Last:=18.08
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,067
52 week low:=16.92
High:=18.17

(ufpi)
Low:=30.98
Open:=31.38
% Change:=&nbsp;-0.32%
PEG:=10.13
Div per  Share:=0.40
Bid:=30.98
Bid Size:=-
Yield:=1.27
EPS:=0.168
Previous Close:=31.42
52 week high:=39.84
P/E Ratio:=187.02
Ex Div Date:=May 27
Change:=-0.10
Volume:=137,034
Ask:=31.69
Market  Cap:=608.0M
Estimated EPS:=0.31
P/S Ratio:=0.34
Ask Size:=-
Last:=31.32
Div Date:=Jun 15
1 Year Estimated Target Price:=32.50
Average Volume:=129,140
52 week low:=23.14
High:=31.705

(ufs)
Low:=91.90
Open:=91.98
% Change:=&nbsp;+0.59%
PEG:=5.71
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=15.821
Previous Close:=93.01
52 week high:=105.82
P/E Ratio:=5.88
Ex Div Date:=Jun 13
Change:=null
Volume:=402,895
Ask:=-
Market  Cap:=3.905B
Estimated EPS:=10.87
P/S Ratio:=0.67
Ask Size:=-
Last:=93.56
Div Date:=Jul 15
1 Year Estimated Target Price:=109.72
Average Volume:=722,540
52 week low:=51.37
High:=94.17

(ugi)
Low:=31.76
Open:=31.86
% Change:=&nbsp;-0.53%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.16
EPS:=2.398
Previous Close:=31.96
52 week high:=33.53
P/E Ratio:=13.33
Ex Div Date:=Jun 13
Change:=-0.17
Volume:=388,068
Ask:=-
Market  Cap:=3.549B
Estimated EPS:=2.34
P/S Ratio:=0.62
Ask Size:=-
Last:=31.79
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=565,029
52 week low:=26.32
High:=32.00

(uhs)
Low:=50.20
Open:=51.67
% Change:=&nbsp;-4.67%
PEG:=0.99
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=2.764
Previous Close:=53.56
52 week high:=56.46
P/E Ratio:=19.38
Ex Div Date:=May 27
Change:=-2.50
Volume:=3,900,897
Ask:=-
Market  Cap:=4.987B
Estimated EPS:=3.99
P/S Ratio:=0.85
Ask Size:=-
Last:=51.06
Div Date:=Sep 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,037,320
52 week low:=30.51
High:=52.47

(uil)
Low:=32.96
Open:=33.00
% Change:=&nbsp;-0.36%
PEG:=4.18
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=2.199
Previous Close:=33.29
52 week high:=34.34
P/E Ratio:=15.14
Ex Div Date:=Jun 15
Change:=-0.12
Volume:=387,811
Ask:=-
Market  Cap:=1.676B
Estimated EPS:=1.94
P/S Ratio:=1.26
Ask Size:=-
Last:=33.17
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=405,502
52 week low:=25.72
High:=33.42

(ulta)
Low:=65.00
Open:=65.54
% Change:=&nbsp;-1.41%
PEG:=1.70
Div per  Share:=0.00
Bid:=64.75
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=66.02
52 week high:=68.80
P/E Ratio:=50.78
Ex Div Date:=-
Change:=-0.93
Volume:=521,237
Ask:=65.69
Market  Cap:=3.983B
Estimated EPS:=1.64
P/S Ratio:=2.66
Ask Size:=-
Last:=65.09
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=806,225
52 week low:=20.67
High:=66.66

(ulti)
Low:=55.91
Open:=56.26
% Change:=&nbsp;-1.21%
PEG:=2.92
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.81
52 week high:=60.43
P/E Ratio:=701.36
Ex Div Date:=-
Change:=-0.69
Volume:=63,277
Ask:=60.00
Market  Cap:=1.450B
Estimated EPS:=0.73
P/S Ratio:=6.20
Ask Size:=-
Last:=56.12
Div Date:=-
1 Year Estimated Target Price:=58.25
Average Volume:=161,411
52 week low:=31.38
High:=57.04

(umbf)
Low:=43.03
Open:=43.20
% Change:=&nbsp;-0.82%
PEG:=2.77
Div per  Share:=0.77
Bid:=42.93
Bid Size:=-
Yield:=1.76
EPS:=2.37
Previous Close:=43.67
52 week high:=45.81
P/E Ratio:=18.43
Ex Div Date:=Jun  8
Change:=-0.36
Volume:=158,529
Ask:=43.67
Market  Cap:=1.755B
Estimated EPS:=2.61
P/S Ratio:=2.66
Ask Size:=-
Last:=43.31
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=165,916
52 week low:=31.77
High:=43.61

(umh)
Low:=10.88
Open:=11.14
% Change:=&nbsp;-2.86%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.43
EPS:=0.523
Previous Close:=11.20
52 week high:=11.93
P/E Ratio:=21.41
Ex Div Date:=May 12
Change:=-0.32
Volume:=24,277
Ask:=-
Market  Cap:=154.3M
Estimated EPS:=0.00
P/S Ratio:=4.56
Ask Size:=-
Last:=10.88
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,733
52 week low:=9.19
High:=11.32

(umpq)
Low:=11.81
Open:=11.82
% Change:=&nbsp;+0.33%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.79
Bid Size:=-
Yield:=1.67
EPS:=0.296
Previous Close:=11.96
52 week high:=13.15
P/E Ratio:=40.41
Ex Div Date:=Jun 28
Change:=null
Volume:=723,126
Ask:=12.21
Market  Cap:=1.376B
Estimated EPS:=0.56
P/S Ratio:=3.56
Ask Size:=-
Last:=12.00
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=752,432
52 week low:=10.20
High:=12.06

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.86
Open:=44.54
% Change:=&nbsp;-1.21%
PEG:=1.97
Div per  Share:=0.00
Bid:=43.37
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.52
52 week high:=46.05
P/E Ratio:=26.97
Ex Div Date:=-
Change:=-0.54
Volume:=115,675
Ask:=44.92
Market  Cap:=2.132B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=43.98
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=230,714
52 week low:=32.65
High:=44.68

(unp)
Low:=102.60
Open:=102.68
% Change:=&nbsp;+1.02%
PEG:=0.88
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=5.818
Previous Close:=103.80
52 week high:=107.89
P/E Ratio:=17.84
Ex Div Date:=May 26
Change:=null
Volume:=2,940,302
Ask:=-
Market  Cap:=51.436B
Estimated EPS:=6.53
P/S Ratio:=2.91
Ask Size:=-
Last:=104.86
Div Date:=Jul  1
1 Year Estimated Target Price:=115.59
Average Volume:=2,838,400
52 week low:=70.34
High:=106.00

(untd)
Low:=6.10
Open:=6.13
% Change:=&nbsp;-0.48%
PEG:=0.74
Div per  Share:=0.40
Bid:=5.92
Bid Size:=-
Yield:=6.40
EPS:=0.59
Previous Close:=6.25
52 week high:=7.50
P/E Ratio:=10.59
Ex Div Date:=May 10
Change:=-0.03
Volume:=329,367
Ask:=6.30
Market  Cap:=551.3M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.22
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=708,752
52 week low:=4.75
High:=6.29

(upl)
Low:=46.699
Open:=46.82
% Change:=&nbsp;-0.42%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.34
52 week high:=51.20
P/E Ratio:=22.13
Ex Div Date:=-
Change:=-0.20
Volume:=803,741
Ask:=-
Market  Cap:=7.209B
Estimated EPS:=2.65
P/S Ratio:=7.51
Ask Size:=-
Last:=47.14
Div Date:=-
1 Year Estimated Target Price:=53.73
Average Volume:=1,560,130
52 week low:=37.10
High:=47.46

(ups)
Low:=73.23
Open:=73.56
% Change:=&nbsp;-0.15%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=3.831
Previous Close:=74.16
52 week high:=77.00
P/E Ratio:=19.36
Ex Div Date:=May 12
Change:=-0.11
Volume:=3,451,986
Ask:=-
Market  Cap:=73.029B
Estimated EPS:=4.34
P/S Ratio:=1.45
Ask Size:=-
Last:=74.05
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,055,770
52 week low:=62.61
High:=74.39

(urbn)
Low:=32.20
Open:=32.24
% Change:=&nbsp;-0.21%
PEG:=1.08
Div per  Share:=0.00
Bid:=32.02
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.56
52 week high:=39.26
P/E Ratio:=21.34
Ex Div Date:=-
Change:=-0.07
Volume:=1,745,932
Ask:=32.81
Market  Cap:=5.188B
Estimated EPS:=1.52
P/S Ratio:=2.24
Ask Size:=-
Last:=32.49
Div Date:=-
1 Year Estimated Target Price:=34.86
Average Volume:=3,305,430
52 week low:=27.96
High:=32.77

(uri)
Low:=25.53
Open:=26.01
% Change:=&nbsp;-3.17%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=26.49
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.84
Volume:=1,606,710
Ask:=-
Market  Cap:=1.603B
Estimated EPS:=1.48
P/S Ratio:=0.73
Ask Size:=-
Last:=25.65
Div Date:=-
1 Year Estimated Target Price:=38.40
Average Volume:=1,962,960
52 week low:=10.89
High:=26.32

(urs)
Low:=43.62
Open:=43.80
% Change:=&nbsp;-0.23%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=44.26
52 week high:=48.32
P/E Ratio:=14.02
Ex Div Date:=-
Change:=-0.10
Volume:=451,726
Ask:=-
Market  Cap:=3.472B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=44.16
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=540,003
52 week low:=35.09
High:=44.81

(usap)
Low:=47.00
Open:=49.08
% Change:=&nbsp;-3.74%
PEG:=6.15
Div per  Share:=0.00
Bid:=47.04
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=49.95
52 week high:=52.70
P/E Ratio:=21.17
Ex Div Date:=-
Change:=-1.87
Volume:=116,610
Ask:=48.99
Market  Cap:=328.0M
Estimated EPS:=2.53
P/S Ratio:=1.59
Ask Size:=-
Last:=48.08
Div Date:=-
1 Year Estimated Target Price:=53.40
Average Volume:=106,125
52 week low:=20.00
High:=49.08

(usb)
Low:=26.43
Open:=26.59
% Change:=&nbsp;+0.22%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.91
Previous Close:=26.91
52 week high:=28.94
P/E Ratio:=14.09
Ex Div Date:=Jun 28
Change:=null
Volume:=16,061,987
Ask:=-
Market  Cap:=51.962B
Estimated EPS:=2.26
P/S Ratio:=3.62
Ask Size:=-
Last:=26.97
Div Date:=Jul 15
1 Year Estimated Target Price:=30.89
Average Volume:=12,177,700
52 week low:=20.44
High:=27.05

(usph)
Low:=22.50
Open:=23.42
% Change:=&nbsp;-4.82%
PEG:=1.04
Div per  Share:=0.16
Bid:=22.38
Bid Size:=-
Yield:=0.68
EPS:=1.36
Previous Close:=23.66
52 week high:=26.23
P/E Ratio:=17.40
Ex Div Date:=May 18
Change:=-1.14
Volume:=35,931
Ask:=23.29
Market  Cap:=265.8M
Estimated EPS:=1.41
P/S Ratio:=1.28
Ask Size:=-
Last:=22.52
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=42,914
52 week low:=15.30
High:=24.22

(utek)
Low:=27.64
Open:=28.20
% Change:=&nbsp;-2.01%
PEG:=1.31
Div per  Share:=0.00
Bid:=27.13
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=28.32
52 week high:=33.85
P/E Ratio:=31.86
Ex Div Date:=-
Change:=-0.57
Volume:=353,171
Ask:=28.45
Market  Cap:=697.8M
Estimated EPS:=1.49
P/S Ratio:=4.44
Ask Size:=-
Last:=27.75
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=423,784
52 week low:=15.21
High:=28.31

(uti)
Low:=18.82
Open:=18.97
% Change:=&nbsp;-1.10%
PEG:=3.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.14
52 week high:=22.52
P/E Ratio:=15.31
Ex Div Date:=-
Change:=-0.21
Volume:=55,622
Ask:=-
Market  Cap:=462.8M
Estimated EPS:=1.19
P/S Ratio:=1.02
Ask Size:=-
Last:=18.93
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=94,364
52 week low:=14.55
High:=19.16

(utr)
Low:=28.31
Open:=28.43
% Change:=&nbsp;-0.24%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.20
EPS:=3.098
Previous Close:=28.75
52 week high:=31.69
P/E Ratio:=9.28
Ex Div Date:=May 11
Change:=-0.07
Volume:=110,568
Ask:=-
Market  Cap:=1.734B
Estimated EPS:=1.78
P/S Ratio:=0.64
Ask Size:=-
Last:=28.68
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=206,857
52 week low:=22.70
High:=28.74

(utx)
Low:=86.30
Open:=86.65
% Change:=&nbsp;-0.43%
PEG:=1.38
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=4.923
Previous Close:=87.70
52 week high:=91.83
P/E Ratio:=17.81
Ex Div Date:=May 18
Change:=-0.38
Volume:=3,274,685
Ask:=-
Market  Cap:=79.921B
Estimated EPS:=5.45
P/S Ratio:=1.44
Ask Size:=-
Last:=87.32
Div Date:=Sep 10
1 Year Estimated Target Price:=98.61
Average Volume:=4,262,080
52 week low:=64.57
High:=87.87

(uve)
Low:=4.45
Open:=4.58
% Change:=&nbsp;-3.47%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.34
EPS:=1.091
Previous Close:=4.61
52 week high:=6.05
P/E Ratio:=4.23
Ex Div Date:=Mar  9
Change:=-0.16
Volume:=192,609
Ask:=-
Market  Cap:=175.3M
Estimated EPS:=0.00
P/S Ratio:=0.70
Ask Size:=-
Last:=4.45
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=162,543
52 week low:=4.00
High:=4.62

(uvv)
Low:=36.68
Open:=36.96
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.14
EPS:=5.42
Previous Close:=37.14
52 week high:=45.96
P/E Ratio:=6.85
Ex Div Date:=Jul  7
Change:=-0.15
Volume:=138,150
Ask:=-
Market  Cap:=856.7M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.99
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=220,967
52 week low:=35.36
High:=37.18

(vcbi)
Low:=6.28
Open:=6.35
% Change:=&nbsp;0.00%
PEG:=0.93
Div per  Share:=0.00
Bid:=5.99
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.32
52 week high:=6.90
P/E Ratio:=10.93
Ex Div Date:=-
Change:=null
Volume:=171,652
Ask:=6.64
Market  Cap:=187.4M
Estimated EPS:=0.66
P/S Ratio:=2.10
Ask Size:=-
Last:=6.32
Div Date:=-
1 Year Estimated Target Price:=7.19
Average Volume:=90,753
52 week low:=4.62
High:=6.37

(vci)
Low:=31.03
Open:=31.15
% Change:=&nbsp;-0.66%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=31.60
52 week high:=37.44
P/E Ratio:=19.57
Ex Div Date:=30-Oct-08
Change:=-0.21
Volume:=257,633
Ask:=-
Market  Cap:=1.542B
Estimated EPS:=2.87
P/S Ratio:=0.67
Ask Size:=-
Last:=31.39
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=730,208
52 week low:=25.70
High:=31.7099

(vgr)
Low:=17.78
Open:=17.95
% Change:=&nbsp;-1.60%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.74
EPS:=0.811
Previous Close:=18.09
52 week high:=20.80
P/E Ratio:=22.31
Ex Div Date:=Jun 15
Change:=-0.29
Volume:=257,120
Ask:=-
Market  Cap:=1.335B
Estimated EPS:=0.00
P/S Ratio:=2.48
Ask Size:=-
Last:=17.80
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,821
52 week low:=15.37
High:=17.978

(vlccf)
Low:=21.77
Open:=22.11
% Change:=&nbsp;-1.75%
PEG:=2.61
Div per  Share:=2.00
Bid:=21.78
Bid Size:=-
Yield:=8.99
EPS:=1.761
Previous Close:=22.25
52 week high:=25.80
P/E Ratio:=12.63
Ex Div Date:=May 23
Change:=-0.39
Volume:=96,433
Ask:=22.18
Market  Cap:=533.9M
Estimated EPS:=1.69
P/S Ratio:=5.77
Ask Size:=-
Last:=21.86
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=157,270
52 week low:=16.82
High:=22.25

(vlgea)
Low:=27.61
Open:=27.78
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=1.70
Bid:=24.11
Bid Size:=-
Yield:=6.08
EPS:=1.549
Previous Close:=27.97
52 week high:=33.99
P/E Ratio:=18.06
Ex Div Date:=Jun 29
Change:=-0.34
Volume:=14,009
Ask:=29.70
Market  Cap:=377.9M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=27.63
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,776
52 week low:=24.52
High:=28.12

(vmed)
Low:=27.99
Open:=28.01
% Change:=&nbsp;-0.32%
PEG:=6.23
Div per  Share:=0.16
Bid:=27.99
Bid Size:=-
Yield:=0.57
EPS:=0.113
Previous Close:=28.20
52 week high:=33.32
P/E Ratio:=249.56
Ex Div Date:=Jun  9
Change:=-0.09
Volume:=4,480,578
Ask:=28.59
Market  Cap:=8.918B
Estimated EPS:=0.64
P/S Ratio:=1.40
Ask Size:=-
Last:=28.11
Div Date:=Jun 23
1 Year Estimated Target Price:=34.90
Average Volume:=3,840,650
52 week low:=18.61
High:=28.87

(vnda)
Low:=7.12
Open:=7.14
% Change:=&nbsp;-1.93%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.27
52 week high:=10.32
P/E Ratio:=31.07
Ex Div Date:=-
Change:=-0.14
Volume:=39,461
Ask:=7.28
Market  Cap:=200.4M
Estimated EPS:=-0.19
P/S Ratio:=6.64
Ask Size:=-
Last:=7.13
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=158,295
52 week low:=6.04
High:=7.24

(vocs)
Low:=28.89
Open:=29.70
% Change:=&nbsp;-4.36%
PEG:=1.91
Div per  Share:=0.00
Bid:=28.37
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=30.25
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.32
Volume:=177,659
Ask:=29.73
Market  Cap:=578.4M
Estimated EPS:=0.77
P/S Ratio:=5.96
Ask Size:=-
Last:=28.93
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=165,992
52 week low:=13.21
High:=30.24

(vod)
Low:=26.37
Open:=26.50
% Change:=&nbsp;-2.18%
PEG:=0.61
Div per  Share:=1.444
Bid:=26.37
Bid Size:=-
Yield:=5.34
EPS:=2.47
Previous Close:=27.02
52 week high:=29.75
P/E Ratio:=10.94
Ex Div Date:=Jun  1
Change:=-0.59
Volume:=5,306,405
Ask:=26.44
Market  Cap:=136.3B
Estimated EPS:=2.91
P/S Ratio:=1.86
Ask Size:=-
Last:=26.43
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,792,370
52 week low:=22.95
High:=26.58

(volc)
Low:=32.36
Open:=32.58
% Change:=&nbsp;-1.93%
PEG:=6.32
Div per  Share:=0.00
Bid:=32.32
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=33.22
52 week high:=33.90
P/E Ratio:=173.93
Ex Div Date:=-
Change:=-0.64
Volume:=317,228
Ask:=33.37
Market  Cap:=1.699B
Estimated EPS:=0.21
P/S Ratio:=5.61
Ask Size:=-
Last:=32.58
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=531,521
52 week low:=20.49
High:=32.75

(vpfg)
Low:=13.05
Open:=13.22
% Change:=&nbsp;-0.84%
PEG:=1.60
Div per  Share:=0.18
Bid:=12.63
Bid Size:=-
Yield:=1.37
EPS:=0.687
Previous Close:=13.17
52 week high:=14.05
P/E Ratio:=19.17
Ex Div Date:=May  3
Change:=-0.11
Volume:=99,989
Ask:=13.49
Market  Cap:=422.9M
Estimated EPS:=0.56
P/S Ratio:=4.01
Ask Size:=-
Last:=13.06
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=228,440
52 week low:=8.82
High:=13.29

(vphm)
Low:=19.17
Open:=19.41
% Change:=&nbsp;-1.47%
PEG:=2.97
Div per  Share:=0.00
Bid:=18.88
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.71
52 week high:=22.16
P/E Ratio:=12.20
Ex Div Date:=-
Change:=-0.29
Volume:=333,385
Ask:=19.50
Market  Cap:=1.475B
Estimated EPS:=1.16
P/S Ratio:=3.15
Ask Size:=-
Last:=19.42
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=750,943
52 week low:=11.00
High:=19.60

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.45
Open:=33.45
% Change:=&nbsp;-0.24%
PEG:=1.46
Div per  Share:=2.75
Bid:=33.40
Bid Size:=-
Yield:=8.14
EPS:=4.686
Previous Close:=33.77
52 week high:=37.73
P/E Ratio:=7.21
Ex Div Date:=May  5
Change:=-0.08
Volume:=2,020,617
Ask:=33.68
Market  Cap:=5.676B
Estimated EPS:=1.43
P/S Ratio:=8.12
Ask Size:=-
Last:=33.69
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,868,880
52 week low:=27.80
High:=33.83

(vrtx)
Low:=49.34
Open:=50.49
% Change:=&nbsp;-3.00%
PEG:=-
Div per  Share:=0.00
Bid:=49.35
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.98
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.53
Volume:=1,107,778
Ask:=50.68
Market  Cap:=10.187B
Estimated EPS:=-1.59
P/S Ratio:=53.96
Ask Size:=-
Last:=49.45
Div Date:=-
1 Year Estimated Target Price:=57.42
Average Volume:=2,471,560
52 week low:=32.00
High:=50.79

(vrx)
Low:=55.55
Open:=56.00
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=56.51
52 week high:=57.21
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.66
Volume:=837,574
Ask:=-
Market  Cap:=16.647B
Estimated EPS:=0.00
P/S Ratio:=11.03
Ask Size:=-
Last:=55.85
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,379,710
52 week low:=20.78
High:=56.24

(vsec)
Low:=21.89
Open:=22.06
% Change:=&nbsp;-1.61%
PEG:=1.24
Div per  Share:=0.24
Bid:=21.06
Bid Size:=-
Yield:=1.07
EPS:=4.319
Previous Close:=22.37
52 week high:=39.93
P/E Ratio:=5.18
Ex Div Date:=May  2
Change:=-0.36
Volume:=8,085
Ask:=23.40
Market  Cap:=115.2M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=22.01
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,951
52 week low:=21.31
High:=22.39

(vz)
Low:=36.13
Open:=36.46
% Change:=&nbsp;-1.42%
PEG:=1.98
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.31
EPS:=1.25
Previous Close:=36.74
52 week high:=38.95
P/E Ratio:=29.39
Ex Div Date:=Jul  6
Change:=-0.52
Volume:=14,683,760
Ask:=-
Market  Cap:=102.5B
Estimated EPS:=2.22
P/S Ratio:=0.97
Ask Size:=-
Last:=36.22
Div Date:=Aug  1
1 Year Estimated Target Price:=38.46
Average Volume:=13,702,900
52 week low:=27.49
High:=36.52

(wab)
Low:=65.77
Open:=66.05
% Change:=&nbsp;+0.58%
PEG:=1.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=66.77
52 week high:=72.43
P/E Ratio:=24.09
Ex Div Date:=May 13
Change:=null
Volume:=348,596
Ask:=-
Market  Cap:=3.242B
Estimated EPS:=3.37
P/S Ratio:=2.02
Ask Size:=-
Last:=67.16
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=278,879
52 week low:=41.07
High:=67.52

(wash)
Low:=22.81
Open:=22.87
% Change:=&nbsp;-0.30%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.56
Bid Size:=-
Yield:=3.71
EPS:=1.59
Previous Close:=23.17
52 week high:=24.96
P/E Ratio:=14.57
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=30,312
Ask:=23.73
Market  Cap:=375.4M
Estimated EPS:=1.78
P/S Ratio:=3.06
Ask Size:=-
Last:=23.10
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=35,062
52 week low:=17.77
High:=23.17

(wat)
Low:=96.62
Open:=96.93
% Change:=&nbsp;-0.98%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=98.06
52 week high:=100.00
P/E Ratio:=22.89
Ex Div Date:=-
Change:=-0.96
Volume:=609,663
Ask:=-
Market  Cap:=8.898B
Estimated EPS:=4.86
P/S Ratio:=5.28
Ask Size:=-
Last:=97.10
Div Date:=-
1 Year Estimated Target Price:=104.72
Average Volume:=639,681
52 week low:=60.01
High:=97.669

(wbc)
Low:=67.51
Open:=67.89
% Change:=&nbsp;-1.12%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=68.54
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.77
Volume:=208,439
Ask:=-
Market  Cap:=4.573B
Estimated EPS:=4.51
P/S Ratio:=1.96
Ask Size:=-
Last:=67.77
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.14
Average Volume:=791,968
52 week low:=33.74
High:=68.43

(wbsn)
Low:=26.01
Open:=26.31
% Change:=&nbsp;-1.25%
PEG:=1.29
Div per  Share:=0.00
Bid:=25.48
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.41
52 week high:=27.96
P/E Ratio:=43.30
Ex Div Date:=-
Change:=-0.33
Volume:=222,583
Ask:=26.74
Market  Cap:=1.042B
Estimated EPS:=1.54
P/S Ratio:=3.09
Ask Size:=-
Last:=26.08
Div Date:=-
1 Year Estimated Target Price:=24.22
Average Volume:=267,530
52 week low:=17.03
High:=26.42

(wcrx)
Low:=22.39
Open:=22.70
% Change:=&nbsp;-1.58%
PEG:=0.70
Div per  Share:=8.50
Bid:=22.11
Bid Size:=-
Yield:=37.35
EPS:=0.639
Previous Close:=22.76
52 week high:=30.57
P/E Ratio:=35.62
Ex Div Date:=9-Sep-10
Change:=-0.36
Volume:=1,683,907
Ask:=22.83
Market  Cap:=5.687B
Estimated EPS:=3.79
P/S Ratio:=1.95
Ask Size:=-
Last:=22.40
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.23
Average Volume:=1,927,190
52 week low:=19.01
High:=22.75

(wern)
Low:=24.83
Open:=25.05
% Change:=&nbsp;-1.11%
PEG:=1.22
Div per  Share:=0.20
Bid:=24.32
Bid Size:=-
Yield:=0.79
EPS:=1.169
Previous Close:=25.17
52 week high:=27.17
P/E Ratio:=21.53
Ex Div Date:=Jun 30
Change:=-0.28
Volume:=295,621
Ask:=25.54
Market  Cap:=1.812B
Estimated EPS:=1.39
P/S Ratio:=0.99
Ask Size:=-
Last:=24.89
Div Date:=Jul 19
1 Year Estimated Target Price:=29.17
Average Volume:=567,344
52 week low:=19.67
High:=25.1999

(weys)
Low:=24.55
Open:=25.13
% Change:=&nbsp;-2.61%
PEG:=-
Div per  Share:=0.64
Bid:=24.26
Bid Size:=-
Yield:=2.53
EPS:=1.15
Previous Close:=25.28
52 week high:=26.80
P/E Ratio:=21.98
Ex Div Date:=May 27
Change:=-0.66
Volume:=13,856
Ask:=26.58
Market  Cap:=279.5M
Estimated EPS:=0.00
P/S Ratio:=1.23
Ask Size:=-
Last:=24.62
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,260
52 week low:=22.25
High:=25.22

(wfd)
Low:=8.17
Open:=8.32
% Change:=&nbsp;-1.91%
PEG:=3.98
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=6.46
EPS:=0.109
Previous Close:=8.36
52 week high:=9.45
P/E Ratio:=76.70
Ex Div Date:=May  9
Change:=-0.16
Volume:=17,830
Ask:=8.56
Market  Cap:=219.3M
Estimated EPS:=0.21
P/S Ratio:=8.04
Ask Size:=-
Last:=8.20
Div Date:=May 25
1 Year Estimated Target Price:=9.33
Average Volume:=56,213
52 week low:=7.23
High:=8.3216

(wfm)
Low:=65.33
Open:=65.37
% Change:=&nbsp;+0.89%
PEG:=1.97
Div per  Share:=0.30
Bid:=66.73
Bid Size:=-
Yield:=0.45
EPS:=1.737
Previous Close:=66.13
52 week high:=67.42
P/E Ratio:=38.07
Ex Div Date:=Jun 22
Change:=null
Volume:=2,227,120
Ask:=67.15
Market  Cap:=11.724B
Estimated EPS:=1.90
P/S Ratio:=1.21
Ask Size:=-
Last:=66.72
Div Date:=Jul  5
1 Year Estimated Target Price:=68.59
Average Volume:=1,737,350
52 week low:=34.04
High:=67.89

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.85
Open:=9.16
% Change:=&nbsp;-4.42%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.27
52 week high:=16.60
P/E Ratio:=20.60
Ex Div Date:=3-Sep-08
Change:=-0.41
Volume:=245,997
Ask:=-
Market  Cap:=258.1M
Estimated EPS:=0.34
P/S Ratio:=0.55
Ask Size:=-
Last:=8.86
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=314,190
52 week low:=8.10
High:=9.25

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.49
Open:=12.60
% Change:=&nbsp;-1.42%
PEG:=10.52
Div per  Share:=1.00
Bid:=12.50
Bid Size:=-
Yield:=7.87
EPS:=0.533
Previous Close:=12.70
52 week high:=14.40
P/E Ratio:=23.83
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=3,725,774
Ask:=12.63
Market  Cap:=6.385B
Estimated EPS:=0.77
P/S Ratio:=1.67
Ask Size:=-
Last:=12.52
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,872,010
52 week low:=10.97
High:=12.61

(wina)
Low:=48.04
Open:=48.50
% Change:=&nbsp;+0.29%
PEG:=-
Div per  Share:=0.07
Bid:=46.37
Bid Size:=-
Yield:=0.14
EPS:=2.339
Previous Close:=48.80
52 week high:=49.00
P/E Ratio:=20.86
Ex Div Date:=May  9
Change:=null
Volume:=6,419
Ask:=58.66
Market  Cap:=243.1M
Estimated EPS:=0.00
P/S Ratio:=5.07
Ask Size:=-
Last:=48.94
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,944
52 week low:=29.13
High:=48.95

(wlk)
Low:=51.99
Open:=52.34
% Change:=&nbsp;-1.99%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.309
Previous Close:=53.36
52 week high:=67.77
P/E Ratio:=12.38
Ex Div Date:=Jun  1
Change:=-1.06
Volume:=249,635
Ask:=-
Market  Cap:=3.482B
Estimated EPS:=4.41
P/S Ratio:=1.09
Ask Size:=-
Last:=52.30
Div Date:=Jun 17
1 Year Estimated Target Price:=58.63
Average Volume:=581,302
52 week low:=23.51
High:=53.12

(wll)
Low:=61.24
Open:=61.63
% Change:=&nbsp;+0.47%
PEG:=0.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=62.26
52 week high:=75.91
P/E Ratio:=33.15
Ex Div Date:=-
Change:=null
Volume:=1,665,446
Ask:=-
Market  Cap:=7.341B
Estimated EPS:=4.17
P/S Ratio:=4.68
Ask Size:=-
Last:=62.55
Div Date:=-
1 Year Estimated Target Price:=78.19
Average Volume:=2,567,910
52 week low:=40.85
High:=63.15

(wlt)
Low:=129.03
Open:=129.13
% Change:=&nbsp;-0.53%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=7.954
Previous Close:=131.71
52 week high:=143.76
P/E Ratio:=16.56
Ex Div Date:=May  4
Change:=-0.70
Volume:=1,953,163
Ask:=-
Market  Cap:=8.161B
Estimated EPS:=15.35
P/S Ratio:=4.91
Ask Size:=-
Last:=131.01
Div Date:=Jun  3
1 Year Estimated Target Price:=155.00
Average Volume:=2,262,890
52 week low:=66.23
High:=132.38

(wmt)
Low:=53.95
Open:=54.03
% Change:=&nbsp;-1.01%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=4.579
Previous Close:=54.52
52 week high:=57.90
P/E Ratio:=11.91
Ex Div Date:=May 11
Change:=-0.55
Volume:=8,119,363
Ask:=-
Market  Cap:=187.4B
Estimated EPS:=4.46
P/S Ratio:=0.44
Ask Size:=-
Last:=53.97
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,636,800
52 week low:=50.00
High:=54.40

(wnr)
Low:=20.50
Open:=20.68
% Change:=&nbsp;+3.08%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.80
52 week high:=21.61
P/E Ratio:=71.97
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,473,162
Ask:=-
Market  Cap:=1.947B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=21.44
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,012,700
52 week low:=4.01
High:=21.75

(wor)
Low:=22.62
Open:=22.76
% Change:=&nbsp;-0.13%
PEG:=0.39
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=1.53
Previous Close:=23.01
52 week high:=23.75
P/E Ratio:=15.04
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=988,672
Ask:=-
Market  Cap:=1.647B
Estimated EPS:=1.86
P/S Ratio:=0.68
Ask Size:=-
Last:=22.98
Div Date:=Sep 29
1 Year Estimated Target Price:=26.00
Average Volume:=794,570
52 week low:=13.70
High:=23.32

(wr)
Low:=26.44
Open:=26.49
% Change:=&nbsp;-0.08%
PEG:=2.35
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=1.792
Previous Close:=26.66
52 week high:=27.98
P/E Ratio:=14.88
Ex Div Date:=Jun  7
Change:=-0.02
Volume:=658,310
Ask:=-
Market  Cap:=3.029B
Estimated EPS:=1.71
P/S Ratio:=1.46
Ask Size:=-
Last:=26.64
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=845,833
52 week low:=23.24
High:=26.79

(wrc)
Low:=56.35
Open:=56.46
% Change:=&nbsp;-0.28%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=57.26
52 week high:=65.01
P/E Ratio:=19.58
Ex Div Date:=-
Change:=-0.16
Volume:=429,342
Ask:=-
Market  Cap:=2.512B
Estimated EPS:=4.05
P/S Ratio:=1.06
Ask Size:=-
Last:=57.10
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,134,370
52 week low:=39.81
High:=57.49

(wri)
Low:=26.23
Open:=26.38
% Change:=&nbsp;-0.67%
PEG:=2.01
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.01
EPS:=0.061
Previous Close:=26.70
52 week high:=26.95
P/E Ratio:=437.70
Ex Div Date:=Jun  1
Change:=-0.18
Volume:=620,940
Ask:=-
Market  Cap:=3.202B
Estimated EPS:=1.62
P/S Ratio:=5.70
Ask Size:=-
Last:=26.52
Div Date:=Jun 15
1 Year Estimated Target Price:=26.64
Average Volume:=872,364
52 week low:=19.14
High:=26.65

(wsbc)
Low:=19.28
Open:=19.63
% Change:=&nbsp;-2.81%
PEG:=2.55
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=1.43
Previous Close:=19.90
52 week high:=21.44
P/E Ratio:=13.92
Ex Div Date:=Jun  8
Change:=-0.56
Volume:=47,287
Ask:=23.05
Market  Cap:=514.3M
Estimated EPS:=1.54
P/S Ratio:=2.86
Ask Size:=-
Last:=19.34
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,531
52 week low:=14.15
High:=19.72

(wso)
Low:=62.04
Open:=62.45
% Change:=&nbsp;-1.69%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.45
EPS:=2.59
Previous Close:=63.23
52 week high:=73.38
P/E Ratio:=24.41
Ex Div Date:=Jul 13
Change:=-1.07
Volume:=451,706
Ask:=-
Market  Cap:=2.047B
Estimated EPS:=3.18
P/S Ratio:=0.73
Ask Size:=-
Last:=62.16
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=210,534
52 week low:=50.80
High:=63.00

(wts)
Low:=35.30
Open:=35.46
% Change:=&nbsp;-0.53%
PEG:=1.42
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.643
Previous Close:=35.73
52 week high:=40.75
P/E Ratio:=21.75
Ex Div Date:=May 19
Change:=-0.19
Volume:=268,909
Ask:=-
Market  Cap:=1.322B
Estimated EPS:=2.03
P/S Ratio:=1.03
Ask Size:=-
Last:=35.54
Div Date:=Jun  3
1 Year Estimated Target Price:=42.22
Average Volume:=196,757
52 week low:=29.75
High:=36.02

(wtsla)
Low:=4.97
Open:=5.09
% Change:=&nbsp;-2.36%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.09
52 week high:=5.15
P/E Ratio:=30.12
Ex Div Date:=-
Change:=-0.12
Volume:=1,120,090
Ask:=5.13
Market  Cap:=504.6M
Estimated EPS:=0.21
P/S Ratio:=0.86
Ask Size:=-
Last:=4.97
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,742,260
52 week low:=2.77
High:=5.09

(wwon)
Low:=5.54
Open:=5.84
% Change:=&nbsp;-4.58%
PEG:=-
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.89
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.27
Volume:=4,621
Ask:=6.62
Market  Cap:=127.0M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=5.62
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,275
52 week low:=4.27
High:=5.88

(wynn)
Low:=163.31
Open:=163.53
% Change:=&nbsp;-0.38%
PEG:=0.45
Div per  Share:=0.75
Bid:=164.62
Bid Size:=-
Yield:=0.45
EPS:=2.466
Previous Close:=165.25
52 week high:=172.58
P/E Ratio:=67.01
Ex Div Date:=Apr 29
Change:=-0.63
Volume:=1,078,587
Ask:=165.22
Market  Cap:=20.373B
Estimated EPS:=5.39
P/S Ratio:=4.51
Ask Size:=-
Last:=164.62
Div Date:=Aug 11
1 Year Estimated Target Price:=166.85
Average Volume:=1,928,230
52 week low:=79.89
High:=165.00

(xco)
Low:=16.33
Open:=16.44
% Change:=&nbsp;-0.79%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.666
Previous Close:=16.53
52 week high:=21.04
P/E Ratio:=6.20
Ex Div Date:=Jun 13
Change:=-0.13
Volume:=1,898,953
Ask:=-
Market  Cap:=3.507B
Estimated EPS:=0.74
P/S Ratio:=6.48
Ask Size:=-
Last:=16.40
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,269,080
52 week low:=13.25
High:=16.61

(xec)
Low:=91.17
Open:=91.18
% Change:=&nbsp;-1.49%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=92.76
52 week high:=117.95
P/E Ratio:=16.24
Ex Div Date:=May 11
Change:=-1.38
Volume:=649,765
Ask:=-
Market  Cap:=7.817B
Estimated EPS:=6.86
P/S Ratio:=4.98
Ask Size:=-
Last:=91.38
Div Date:=Sep  1
1 Year Estimated Target Price:=117.63
Average Volume:=1,111,540
52 week low:=62.88
High:=92.76

(xlnx)
Low:=33.10
Open:=33.34
% Change:=&nbsp;-0.71%
PEG:=1.13
Div per  Share:=0.67
Bid:=33.22
Bid Size:=-
Yield:=1.99
EPS:=2.39
Previous Close:=33.66
52 week high:=37.37
P/E Ratio:=14.08
Ex Div Date:=May 16
Change:=-0.24
Volume:=3,334,062
Ask:=34.07
Market  Cap:=8.877B
Estimated EPS:=2.17
P/S Ratio:=3.77
Ask Size:=-
Last:=33.42
Div Date:=Aug 31
1 Year Estimated Target Price:=35.98
Average Volume:=4,548,890
52 week low:=23.96
High:=33.74

(xnpt)
Low:=7.45
Open:=7.48
% Change:=&nbsp;-1.31%
PEG:=-
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.61
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=106,708
Ask:=7.85
Market  Cap:=265.5M
Estimated EPS:=-1.04
P/S Ratio:=85.01
Ask Size:=-
Last:=7.51
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=549,414
52 week low:=5.66
High:=7.60

(xom)
Low:=84.20
Open:=84.20
% Change:=&nbsp;-0.76%
PEG:=1.39
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=7.022
Previous Close:=85.22
52 week high:=88.23
P/E Ratio:=12.14
Ex Div Date:=May 11
Change:=-0.65
Volume:=13,788,061
Ask:=-
Market  Cap:=416.6B
Estimated EPS:=8.69
P/S Ratio:=1.15
Ask Size:=-
Last:=84.57
Div Date:=Jun 10
1 Year Estimated Target Price:=93.03
Average Volume:=19,111,100
52 week low:=58.05
High:=85.13

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=39.02
Open:=39.24
% Change:=&nbsp;+0.03%
PEG:=1.88
Div per  Share:=0.20
Bid:=39.31
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.54
52 week high:=40.16
P/E Ratio:=20.91
Ex Div Date:=Jun 28
Change:=null
Volume:=1,302,901
Ask:=39.75
Market  Cap:=5.568B
Estimated EPS:=1.93
P/S Ratio:=2.48
Ask Size:=-
Last:=39.55
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,182,730
52 week low:=27.76
High:=39.60

(xrit)
Low:=4.82
Open:=4.86
% Change:=&nbsp;-1.22%
PEG:=1.06
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.90
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.06
Volume:=22,387
Ask:=5.81
Market  Cap:=415.9M
Estimated EPS:=0.31
P/S Ratio:=1.84
Ask Size:=-
Last:=4.84
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=82,784
52 week low:=3.19
High:=4.93

(xtxi)
Low:=13.33
Open:=13.46
% Change:=&nbsp;-0.51%
PEG:=51.58
Div per  Share:=0.24
Bid:=13.15
Bid Size:=-
Yield:=1.75
EPS:=-0.169
Previous Close:=13.68
52 week high:=13.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.07
Volume:=275,579
Ask:=14.03
Market  Cap:=641.0M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=13.61
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=448,314
52 week low:=6.18
High:=13.79

(xxia)
Low:=10.27
Open:=10.35
% Change:=&nbsp;-1.05%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.27
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.47
52 week high:=19.10
P/E Ratio:=40.42
Ex Div Date:=-
Change:=-0.11
Volume:=426,370
Ask:=10.55
Market  Cap:=711.8M
Estimated EPS:=0.52
P/S Ratio:=2.45
Ask Size:=-
Last:=10.36
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=600,436
52 week low:=9.45
High:=10.51

(yhoo)
Low:=13.68
Open:=13.83
% Change:=&nbsp;-2.07%
PEG:=1.47
Div per  Share:=0.00
Bid:=13.69
Bid Size:=-
Yield:=-
EPS:=0.886
Previous Close:=13.98
52 week high:=18.84
P/E Ratio:=15.78
Ex Div Date:=-
Change:=-0.29
Volume:=16,600,006
Ask:=13.71
Market  Cap:=17.911B
Estimated EPS:=0.75
P/S Ratio:=3.28
Ask Size:=-
Last:=13.69
Div Date:=-
1 Year Estimated Target Price:=17.75
Average Volume:=29,227,900
52 week low:=12.94
High:=13.88

(ysi)
Low:=10.87
Open:=10.99
% Change:=&nbsp;-1.97%
PEG:=2.72
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=-0.043
Previous Close:=11.15
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.22
Volume:=1,071,134
Ask:=-
Market  Cap:=1.087B
Estimated EPS:=0.61
P/S Ratio:=4.98
Ask Size:=-
Last:=10.93
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=846,751
52 week low:=7.45
High:=11.10

(yum)
Low:=53.79
Open:=54.34
% Change:=&nbsp;-1.34%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=2.49
Previous Close:=54.57
52 week high:=57.75
P/E Ratio:=21.92
Ex Div Date:=Jul 13
Change:=-0.73
Volume:=2,740,188
Ask:=-
Market  Cap:=25.036B
Estimated EPS:=2.86
P/S Ratio:=2.18
Ask Size:=-
Last:=53.84
Div Date:=Aug  5
1 Year Estimated Target Price:=60.27
Average Volume:=3,588,200
52 week low:=40.51
High:=54.45

(zbra)
Low:=42.08
Open:=42.23
% Change:=&nbsp;-0.77%
PEG:=1.47
Div per  Share:=0.00
Bid:=41.93
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.70
52 week high:=44.53
P/E Ratio:=17.44
Ex Div Date:=-
Change:=-0.33
Volume:=186,533
Ask:=42.84
Market  Cap:=2.315B
Estimated EPS:=2.39
P/S Ratio:=2.38
Ask Size:=-
Last:=42.37
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=268,298
52 week low:=25.99
High:=43.07

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.78
Open:=5.82
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.00
Bid:=5.60
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.84
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=227,954
Ask:=6.09
Market  Cap:=380.9M
Estimated EPS:=-1.28
P/S Ratio:=5733.75
Ask Size:=-
Last:=5.79
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=653,789
52 week low:=3.31
High:=5.87

(zixi)
Low:=3.84
Open:=3.86
% Change:=&nbsp;-1.77%
PEG:=1.20
Div per  Share:=0.00
Bid:=3.87
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.96
52 week high:=4.88
P/E Ratio:=6.33
Ex Div Date:=1-Mar-95
Change:=-0.07
Volume:=555,562
Ask:=4.00
Market  Cap:=258.3M
Estimated EPS:=0.15
P/S Ratio:=7.54
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=869,383
52 week low:=2.13
High:=3.99

(zoll)
Low:=56.8729
Open:=58.09
% Change:=&nbsp;+0.97%
PEG:=1.36
Div per  Share:=0.00
Bid:=50.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.97
52 week high:=61.51
P/E Ratio:=55.90
Ex Div Date:=-
Change:=null
Volume:=158,708
Ask:=59.69
Market  Cap:=1.283B
Estimated EPS:=1.27
P/S Ratio:=2.72
Ask Size:=-
Last:=58.53
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,152
52 week low:=23.09
High:=58.70

