(aa)
Open:=15.62
Low:=15.58
% Change:=-1.14
Change:=-0.18
Volume:=13,232,076
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=9.92
Last:=15.65
EPS:=0.91
52 Week High:=18.47
Market:=NYSE
       
PE:=17.20
Previous Close:=15.83
High:=15.79

(aan)
Open:=25.78
Low:=25.78
% Change:=-0.61
Change:=-0.16
Volume:=911,942
Last Trade Time:=07/25/2011 16:02:02
52 Week Low:=16.16
Last:=26.05
EPS:=1.55
52 Week High:=29.34
Market:=NYSE
       
PE:=16.81
Previous Close:=26.21
High:=26.60

(aapl)
Open:=390.35
Low:=389.62
% Change:=1.32
Change:=5.20
Volume:=20,932,384
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=235.56
Last:=398.50
EPS:=25.62
52 Week High:=396.27
Market:=NASDAQ
       
PE:=15.55
Previous Close:=393.30
High:=400.00

(abat)
Open:=1.48
Low:=1.38
% Change:=-4.67
Change:=-0.07
Volume:=1,983,336
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=0.79
Last:=1.43
EPS:=0.68
52 Week High:=4.35
Market:=NASDAQ
       
PE:=2.10
Previous Close:=1.50
High:=1.52

(abax)
Open:=29.47
Low:=29.47
% Change:=-1.14
Change:=-0.34
Volume:=102,095
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=17.76
Last:=29.59
EPS:=0.65
52 Week High:=31.69
Market:=NASDAQ
       
PE:=45.52
Previous Close:=29.93
High:=29.97

(abbc)
Open:=10.23
Low:=10.10
% Change:=-2.12
Change:=-0.22
Volume:=25,549
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=8.97
Last:=10.15
EPS:=0.41
52 Week High:=13.23
Market:=NASDAQ
       
PE:=24.76
Previous Close:=10.37
High:=10.30

(abcb)
Open:=10.09
Low:=9.78
% Change:=0.00
Change:=0.00
Volume:=53,945
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=7.75
Last:=10.08
EPS:=0.05
52 Week High:=11.20
Market:=NASDAQ
       
PE:=201.60
Previous Close:=10.08
High:=10.21

(abg)
Open:=20.08
Low:=19.95
% Change:=-1.33
Change:=-0.27
Volume:=266,339
Last Trade Time:=07/25/2011 16:02:33
52 Week Low:=11.59
Last:=20.10
EPS:=1.03
52 Week High:=20.41
Market:=NYSE
       
PE:=19.52
Previous Close:=20.37
High:=20.40

(abii)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(abmd)
Open:=16.73
Low:=16.42
% Change:=-2.90
Change:=-0.49
Volume:=87,001
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=8.63
Last:=16.43
EPS:=-0.32
52 Week High:=19.19
Market:=NASDAQ
       
PE:= 
Previous Close:=16.92
High:=16.76

(acas)
Open:=10.06
Low:=9.92
% Change:=-0.10
Change:=-0.01
Volume:=2,594,958
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=4.79
Last:=10.20
EPS:=3.64
52 Week High:=10.85
Market:=NASDAQ
       
PE:=2.80
Previous Close:=10.21
High:=10.29

(acet)
Open:=6.40
Low:=6.34
% Change:=-2.16
Change:=-0.14
Volume:=80,500
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=5.31
Last:=6.35
EPS:=0.38
52 Week High:=9.47
Market:=NASDAQ
       
PE:=16.71
Previous Close:=6.49
High:=6.52

(aco)
Open:=30.26
Low:=30.24
% Change:=0.45
Change:=0.14
Volume:=249,057
Last Trade Time:=07/25/2011 16:01:20
52 Week Low:=24.16
Last:=31.23
EPS:=1.17
52 Week High:=42.72
Market:=NYSE
       
PE:=26.69
Previous Close:=31.09
High:=31.41

(acom)
Open:=42.87
Low:=42.07
% Change:=-0.79
Change:=-0.34
Volume:=775,143
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=17.94
Last:=42.82
EPS:=0.95
52 Week High:=45.79
Market:=NASDAQ
       
PE:=45.07
Previous Close:=43.16
High:=43.50

(actg)
Open:=44.02
Low:=43.57
% Change:=-1.40
Change:=-0.63
Volume:=668,883
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=12.87
Last:=44.24
EPS:=0.82
52 Week High:=45.63
Market:=NASDAQ
       
PE:=53.95
Previous Close:=44.87
High:=44.50

(actl)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(actu)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=11/02/2010 16:00:00
52 Week Low:=4.80
Last:=5.00
EPS:=0.17
52 Week High:=5.03
Market:=NASDAQ
       
PE:=28.47
Previous Close:=5.00
High:= 

(acv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(adbe)
Open:=29.56
Low:=29.32
% Change:=-0.24
Change:=-0.07
Volume:=3,551,862
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=25.45
Last:=29.65
EPS:=1.89
52 Week High:=35.99
Market:=NASDAQ
       
PE:=15.69
Previous Close:=29.72
High:=29.83

(adct)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=12/09/2010 16:00:15
52 Week Low:=12.57
Last:=12.74
EPS:=0.00
52 Week High:=12.76
Market:=NASDAQ
       
PE:= 
Previous Close:=12.74
High:= 

(adp)
Open:=52.90
Low:=52.54
% Change:=-0.51
Change:=-0.27
Volume:=2,428,763
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=38.41
Last:=52.96
EPS:=2.47
52 Week High:=55.12
Market:=NASDAQ
       
PE:=21.44
Previous Close:=53.23
High:=53.15

(adpi)
Open:=13.03
Low:=13.03
% Change:=-0.08
Change:=-0.01
Volume:=35,211
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=10.05
Last:=13.16
EPS:=0.76
52 Week High:=13.86
Market:=NASDAQ
       
PE:=17.32
Previous Close:=13.17
High:=13.26

(adpt)
Open:=2.98
Low:=2.97
% Change:=0.00
Change:=0.00
Volume:=56,299
Last Trade Time:=07/25/2011 14:36:01
52 Week Low:=2.68
Last:=2.97
EPS:=-0.22
52 Week High:=3.12
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=2.97
High:=3.00

(adsk)
Open:=36.64
Low:=36.37
% Change:=-1.59
Change:=-0.59
Volume:=2,322,127
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=26.63
Last:=36.48
EPS:=1.07
52 Week High:=46.15
Market:=NASDAQ
       
PE:=34.09
Previous Close:=37.07
High:=36.96

(adtn)
Open:=35.22
Low:=34.80
% Change:=-1.83
Change:=-0.65
Volume:=909,807
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=28.51
Last:=34.86
EPS:=2.18
52 Week High:=47.70
Market:=NASDAQ
       
PE:=15.99
Previous Close:=35.51
High:=35.46

(aec)
Open:=18.09
Low:=17.81
% Change:=-2.30
Change:=-0.42
Volume:=301,298
Last Trade Time:=07/25/2011 16:02:59
52 Week Low:=12.80
Last:=17.85
EPS:=-0.33
52 Week High:=18.37
Market:=NYSE
       
PE:= 
Previous Close:=18.27
High:=18.29

(aeis)
Open:=12.38
Low:=12.04
% Change:=-2.65
Change:=-0.33
Volume:=853,470
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=11.40
Last:=12.11
EPS:=1.57
52 Week High:=18.53
Market:=NASDAQ
       
PE:=7.71
Previous Close:=12.44
High:=12.40

(aet)
Open:=42.85
Low:=42.77
% Change:=-1.18
Change:=-0.51
Volume:=2,514,372
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=26.42
Last:=42.83
EPS:=4.44
52 Week High:=46.01
Market:=NYSE
       
PE:=9.65
Previous Close:=43.34
High:=43.43

(afce)
Open:=16.10
Low:=15.77
% Change:=-3.43
Change:=-0.56
Volume:=57,778
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=8.92
Last:=15.78
EPS:=0.96
52 Week High:=17.57
Market:=NASDAQ
       
PE:=16.44
Previous Close:=16.34
High:=16.29

(agam)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(agco)
Open:=48.40
Low:=48.40
% Change:=3.88
Change:=1.90
Volume:=2,830,148
Last Trade Time:=07/25/2011 16:01:48
52 Week Low:=32.36
Last:=50.84
EPS:=3.12
52 Week High:=59.81
Market:=NYSE
       
PE:=16.30
Previous Close:=48.94
High:=51.37

(agx)
Open:=11.02
Low:=10.51
% Change:=-6.23
Change:=-0.70
Volume:=8,673
Last Trade Time:=07/25/2011 16:04:26
52 Week Low:=7.40
Last:=10.53
EPS:=0.62
52 Week High:=11.96
Market:=AMEX
       
PE:=16.98
Previous Close:=11.23
High:=11.16

(agys)
Open:=9.57
Low:=9.44
% Change:=-0.10
Change:=-0.01
Volume:=127,915
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=4.25
Last:=9.61
EPS:=-2.44
52 Week High:=10.00
Market:=NASDAQ
       
PE:= 
Previous Close:=9.62
High:=9.90

(ahc)
Open:=7.14
Low:=6.98
% Change:=-3.18
Change:=-0.23
Volume:=28,866
Last Trade Time:=07/25/2011 16:02:04
52 Week Low:=6.27
Last:=7.01
EPS:=-5.76
52 Week High:=9.33
Market:=NYSE
       
PE:= 
Previous Close:=7.24
High:=7.25

(aht)
Open:=12.07
Low:=11.96
% Change:=-1.72
Change:=-0.21
Volume:=283,182
Last Trade Time:=07/25/2011 16:00:49
52 Week Low:=7.80
Last:=12.00
EPS:=-1.09
52 Week High:=14.32
Market:=NYSE
       
PE:= 
Previous Close:=12.21
High:=12.18

(aig)
Open:=28.96
Low:=28.79
% Change:=-0.48
Change:=-0.14
Volume:=3,810,301
Last Trade Time:=07/25/2011 16:01:58
52 Week Low:=27.05
Last:=28.95
EPS:=10.91
52 Week High:=62.87
Market:=NYSE
       
PE:=2.65
Previous Close:=29.09
High:=29.07

(airm)
Open:=74.02
Low:=73.30
% Change:=-0.57
Change:=-0.42
Volume:=72,289
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=30.81
Last:=73.81
EPS:=3.99
52 Week High:=77.22
Market:=NASDAQ
       
PE:=18.50
Previous Close:=74.23
High:=74.41

(ajg)
Open:=27.35
Low:=27.34
% Change:=0.00
Change:=0.00
Volume:=500,015
Last Trade Time:=07/25/2011 16:01:50
52 Week Low:=24.30
Last:=27.55
EPS:=1.41
52 Week High:=31.92
Market:=NYSE
       
PE:=19.54
Previous Close:=27.55
High:=27.73

(akam)
Open:=30.04
Low:=29.90
% Change:=0.13
Change:=0.04
Volume:=3,368,193
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=28.69
Last:=30.41
EPS:=1.00
52 Week High:=54.65
Market:=NASDAQ
       
PE:=30.41
Previous Close:=30.37
High:=30.47

(alb)
Open:=66.32
Low:=66.18
% Change:=2.71
Change:=1.81
Volume:=1,488,904
Last Trade Time:=07/25/2011 16:03:10
52 Week Low:=38.75
Last:=68.70
EPS:=4.37
52 Week High:=71.79
Market:=NYSE
       
PE:=15.72
Previous Close:=66.89
High:=69.03

(alc)
Open:=16.06
Low:=16.01
% Change:=-1.29
Change:=-0.21
Volume:=31,821
Last Trade Time:=07/25/2011 16:00:43
52 Week Low:=13.08
Last:=16.03
EPS:=1.56
52 Week High:=19.61
Market:=NYSE
       
PE:=10.28
Previous Close:=16.24
High:=16.38

(ale)
Open:=41.62
Low:=41.50
% Change:=-0.26
Change:=-0.11
Volume:=157,610
Last Trade Time:=07/25/2011 16:02:10
52 Week Low:=34.62
Last:=41.71
EPS:=2.59
52 Week High:=42.10
Market:=NYSE
       
PE:=16.10
Previous Close:=41.82
High:=42.06

(alex)
Open:=49.76
Low:=49.64
% Change:=-1.09
Change:=-0.55
Volume:=80,024
Last Trade Time:=07/25/2011 16:01:48
52 Week Low:=31.91
Last:=49.88
EPS:=1.38
52 Week High:=55.50
Market:=NYSE
       
PE:=36.15
Previous Close:=50.43
High:=50.42

(alnc)
Open:=32.43
Low:=32.07
% Change:=-2.01
Change:=-0.66
Volume:=3,930
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=27.31
Last:=32.10
EPS:=2.68
52 Week High:=33.89
Market:=NASDAQ
       
PE:=11.98
Previous Close:=32.76
High:=32.47

(alth)
Open:=1.79
Low:=1.75
% Change:=-2.78
Change:=-0.05
Volume:=1,876,540
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=1.73
Last:=1.75
EPS:=-0.68
52 Week High:=5.97
Market:=NASDAQ
       
PE:= 
Previous Close:=1.80
High:=1.82

(altr)
Open:=41.78
Low:=41.52
% Change:=-1.42
Change:=-0.60
Volume:=3,050,064
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=24.48
Last:=41.70
EPS:=2.79
52 Week High:=49.59
Market:=NASDAQ
       
PE:=14.95
Previous Close:=42.30
High:=42.24

(alxa)
Open:=1.78
Low:=1.72
% Change:=-1.12
Change:=-0.02
Volume:=486,755
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=0.86
Last:=1.76
EPS:=0.04
52 Week High:=3.64
Market:=NASDAQ
       
PE:=44.00
Previous Close:=1.78
High:=1.79

(alxn)
Open:=58.52
Low:=57.62
% Change:=-2.10
Change:=-1.24
Volume:=1,615,683
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=26.52
Last:=57.74
EPS:=0.65
52 Week High:=59.07
Market:=NASDAQ
       
PE:=89.52
Previous Close:=58.98
High:=58.98

(aly)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amat)
Open:=13.00
Low:=12.92
% Change:=-0.38
Change:=-0.05
Volume:=12,021,588
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=10.27
Last:=13.10
EPS:=1.19
52 Week High:=16.93
Market:=NASDAQ
       
PE:=11.01
Previous Close:=13.15
High:=13.20

(amg)
Open:=101.54
Low:=101.16
% Change:=-1.37
Change:=-1.42
Volume:=409,302
Last Trade Time:=07/25/2011 16:01:05
52 Week Low:=63.32
Last:=102.19
EPS:=3.18
52 Week High:=113.00
Market:=NYSE
       
PE:=32.14
Previous Close:=103.61
High:=103.41

(amgn)
Open:=55.22
Low:=54.71
% Change:=-0.58
Change:=-0.32
Volume:=3,155,597
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=50.26
Last:=54.90
EPS:=4.84
52 Week High:=61.53
Market:=NASDAQ
       
PE:=11.34
Previous Close:=55.22
High:=55.36

(amn)
Open:=85.30
Low:=85.30
% Change:=0.00
Change:=0.00
Volume:=232,411
Last Trade Time:=07/25/2011 16:02:28
52 Week Low:=55.42
Last:=85.30
EPS:=3.59
52 Week High:=86.03
Market:=NYSE
       
PE:=23.76
Previous Close:=85.30
High:=85.60

(amp)
Open:=54.60
Low:=54.00
% Change:=-2.31
Change:=-1.28
Volume:=2,251,255
Last Trade Time:=07/25/2011 16:01:21
52 Week Low:=38.15
Last:=54.10
EPS:=4.41
52 Week High:=65.12
Market:=NYSE
       
PE:=12.27
Previous Close:=55.38
High:=54.63

(amph)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amsg)
Open:=26.35
Low:=26.11
% Change:=-0.07
Change:=-0.02
Volume:=132,938
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=16.35
Last:=26.65
EPS:=1.65
52 Week High:=28.00
Market:=NASDAQ
       
PE:=16.15
Previous Close:=26.67
High:=26.89

(amt)
Open:=52.93
Low:=52.54
% Change:=-1.07
Change:=-0.57
Volume:=1,402,328
Last Trade Time:=07/25/2011 16:01:16
52 Week Low:=44.27
Last:=52.75
EPS:=0.92
52 Week High:=56.84
Market:=NYSE
       
PE:=57.34
Previous Close:=53.32
High:=53.04

(amzn)
Open:=215.49
Low:=213.00
% Change:=-1.40
Change:=-3.03
Volume:=3,324,830
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=114.51
Last:=213.49
EPS:=2.34
52 Week High:=220.20
Market:=NASDAQ
       
PE:=91.24
Previous Close:=216.52
High:=216.08

(anf)
Open:=76.14
Low:=75.07
% Change:=-0.69
Change:=-0.53
Volume:=1,878,125
Last Trade Time:=07/25/2011 16:00:28
52 Week Low:=33.97
Last:=76.61
EPS:=2.13
52 Week High:=78.25
Market:=NYSE
       
PE:=35.97
Previous Close:=77.14
High:=76.95

(ango)
Open:=14.51
Low:=14.24
% Change:=-3.20
Change:=-0.47
Volume:=89,749
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=12.91
Last:=14.24
EPS:=0.33
52 Week High:=17.73
Market:=NASDAQ
       
PE:=43.15
Previous Close:=14.71
High:=14.71

(anr)
Open:=46.24
Low:=46.13
% Change:=0.13
Change:=0.06
Volume:=3,298,063
Last Trade Time:=07/25/2011 16:00:18
52 Week Low:=34.53
Last:=47.12
EPS:=1.11
52 Week High:=68.05
Market:=NYSE
       
PE:=42.45
Previous Close:=47.06
High:=47.23

(anth)
Open:=8.04
Low:=8.00
% Change:=-0.12
Change:=-0.01
Volume:=28,506
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=2.82
Last:=8.09
EPS:=-1.68
52 Week High:=9.08
Market:=NASDAQ
       
PE:= 
Previous Close:=8.10
High:=8.25

(anv)
Open:=41.31
Low:=39.18
% Change:=-3.39
Change:=-1.39
Volume:=878,936
Last Trade Time:=07/25/2011 16:00:49
52 Week Low:=15.51
Last:=39.57
EPS:=0.36
52 Week High:=43.49
Market:=AMEX
       
PE:=109.92
Previous Close:=40.96
High:=41.78

(aoi)
Open:=3.28
Low:=3.23
% Change:=-0.60
Change:=-0.02
Volume:=210,045
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=2.93
Last:=3.31
EPS:=-0.81
52 Week High:=4.83
Market:=NYSE
       
PE:= 
Previous Close:=3.33
High:=3.36

(aon)
Open:=50.02
Low:=49.86
% Change:=-0.16
Change:=-0.08
Volume:=1,448,207
Last Trade Time:=07/25/2011 16:01:58
52 Week Low:=35.87
Last:=50.29
EPS:=2.56
52 Week High:=54.58
Market:=NYSE
       
PE:=19.65
Previous Close:=50.37
High:=50.54

(apac)
Open:=8.46
Low:=8.45
% Change:=-0.24
Change:=-0.02
Volume:=454,451
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=4.61
Last:=8.45
EPS:=0.45
52 Week High:=8.52
Market:=NASDAQ
       
PE:=18.78
Previous Close:=8.47
High:=8.47

(apd)
Open:=91.47
Low:=90.83
% Change:=-0.11
Change:=-0.10
Volume:=1,292,058
Last Trade Time:=07/25/2011 16:00:22
52 Week Low:=71.75
Last:=91.80
EPS:=5.15
52 Week High:=98.01
Market:=NYSE
       
PE:=17.83
Previous Close:=91.90
High:=92.41

(apkt)
Open:=64.69
Low:=61.63
% Change:=-5.69
Change:=-3.74
Volume:=2,992,856
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=26.00
Last:=61.96
EPS:=0.77
52 Week High:=84.50
Market:=NASDAQ
       
PE:=80.47
Previous Close:=65.70
High:=65.19

(apol)
Open:=51.51
Low:=51.13
% Change:=0.33
Change:=0.17
Volume:=1,362,287
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=33.75
Last:=52.10
EPS:=2.99
52 Week High:=53.61
Market:=NASDAQ
       
PE:=17.43
Previous Close:=51.93
High:=52.15

(apsg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aray)
Open:=8.41
Low:=8.36
% Change:=-0.71
Change:=-0.06
Volume:=588,584
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=5.85
Last:=8.44
EPS:=0.06
52 Week High:=11.16
Market:=NASDAQ
       
PE:=140.67
Previous Close:=8.50
High:=8.59

(arb)
Open:=41.99
Low:=41.60
% Change:=0.02
Change:=0.01
Volume:=98,569
Last Trade Time:=07/25/2011 16:00:47
52 Week Low:=23.71
Last:=42.47
EPS:=1.88
52 Week High:=44.95
Market:=NYSE
       
PE:=22.59
Previous Close:=42.46
High:=42.98

(are)
Open:=83.93
Low:=83.70
% Change:=-0.89
Change:=-0.76
Volume:=406,544
Last Trade Time:=07/25/2011 16:02:16
52 Week Low:=65.60
Last:=84.17
EPS:=1.96
52 Week High:=85.33
Market:=NYSE
       
PE:=42.94
Previous Close:=84.93
High:=84.76

(ari)
Open:=16.06
Low:=15.92
% Change:=-1.36
Change:=-0.22
Volume:=53,612
Last Trade Time:=07/25/2011 16:03:08
52 Week Low:=15.70
Last:=15.92
EPS:=1.02
52 Week High:=17.61
Market:=NYSE
       
PE:=15.61
Previous Close:=16.14
High:=16.08

(aria)
Open:=13.11
Low:=12.55
% Change:=-5.55
Change:=-0.74
Volume:=4,566,711
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=3.07
Last:=12.60
EPS:=0.72
52 Week High:=13.50
Market:=NASDAQ
       
PE:=17.50
Previous Close:=13.34
High:=13.20

(arm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aro)
Open:=17.91
Low:=17.78
% Change:=-1.22
Change:=-0.22
Volume:=915,447
Last Trade Time:=07/25/2011 16:02:02
52 Week Low:=16.95
Last:=17.87
EPS:=2.27
52 Week High:=31.05
Market:=NYSE
       
PE:=7.87
Previous Close:=18.09
High:=18.12

(arow)
Open:=24.48
Low:=24.15
% Change:=-2.34
Change:=-0.58
Volume:=8,962
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=21.73
Last:=24.23
EPS:=1.94
52 Week High:=28.51
Market:=NASDAQ
       
PE:=12.49
Previous Close:=24.81
High:=24.63

(artg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(arw)
Open:=37.17
Low:=36.91
% Change:=-1.46
Change:=-0.55
Volume:=1,275,501
Last Trade Time:=07/25/2011 16:01:27
52 Week Low:=22.56
Last:=37.05
EPS:=4.53
52 Week High:=47.50
Market:=NYSE
       
PE:=8.18
Previous Close:=37.60
High:=37.80

(asca)
Open:=23.12
Low:=22.98
% Change:=0.30
Change:=0.07
Volume:=250,688
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=14.50
Last:=23.44
EPS:=0.33
52 Week High:=24.50
Market:=NASDAQ
       
PE:=71.03
Previous Close:=23.37
High:=23.75

(asfi)
Open:=7.85
Low:=7.82
% Change:=-0.38
Change:=-0.03
Volume:=10,907
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=6.40
Last:=7.90
EPS:=0.22
52 Week High:=9.59
Market:=NASDAQ
       
PE:=35.89
Previous Close:=7.93
High:=7.95

(asgr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atac)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(athr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atls)
Open:=25.07
Low:=24.55
% Change:=-1.06
Change:=-0.27
Volume:=206,226
Last Trade Time:=07/25/2011 16:02:12
52 Week Low:=5.01
Last:=25.16
EPS:=0.27
52 Week High:=27.36
Market:=NYSE
       
PE:=93.19
Previous Close:=25.43
High:=25.50

(atni)
Open:=38.48
Low:=37.85
% Change:=0.78
Change:=0.30
Volume:=34,234
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=30.42
Last:=38.80
EPS:=2.53
52 Week High:=55.40
Market:=NASDAQ
       
PE:=15.34
Previous Close:=38.50
High:=39.35

(atpg)
Open:=15.57
Low:=15.38
% Change:=-1.53
Change:=-0.24
Volume:=729,957
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=9.60
Last:=15.48
EPS:=-9.18
52 Week High:=21.40
Market:=NASDAQ
       
PE:= 
Previous Close:=15.72
High:=15.70

(atsg)
Open:=5.32
Low:=5.31
% Change:=-0.74
Change:=-0.04
Volume:=442,622
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=4.48
Last:=5.35
EPS:=0.57
52 Week High:=8.65
Market:=NASDAQ
       
PE:=9.39
Previous Close:=5.39
High:=5.62

(atsi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atvi)
Open:=11.93
Low:=11.88
% Change:=1.50
Change:=0.18
Volume:=8,397,588
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=10.40
Last:=12.17
EPS:=0.44
52 Week High:=12.65
Market:=NASDAQ
       
PE:=27.66
Previous Close:=11.99
High:=12.23

(auxl)
Open:=19.90
Low:=19.64
% Change:=-1.84
Change:=-0.37
Volume:=393,390
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=18.55
Last:=19.71
EPS:=-1.14
52 Week High:=28.56
Market:=NASDAQ
       
PE:= 
Previous Close:=20.08
High:=20.13

(avid)
Open:=13.92
Low:=13.26
% Change:=-1.97
Change:=-0.27
Volume:=532,153
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=11.04
Last:=13.47
EPS:=-0.74
52 Week High:=23.35
Market:=NASDAQ
       
PE:= 
Previous Close:=13.74
High:=13.92

(avnw)
Open:=4.17
Low:=4.12
% Change:=-1.19
Change:=-0.05
Volume:=627,501
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=3.61
Last:=4.16
EPS:=-2.37
52 Week High:=6.50
Market:=NASDAQ
       
PE:= 
Previous Close:=4.21
High:=4.21

(avx)
Open:=15.30
Low:=15.20
% Change:=-0.52
Change:=-0.08
Volume:=442,837
Last Trade Time:=07/25/2011 16:00:26
52 Week Low:=12.38
Last:=15.29
EPS:=1.44
52 Week High:=16.60
Market:=NYSE
       
PE:=10.62
Previous Close:=15.37
High:=15.45

(avy)
Open:=33.26
Low:=33.00
% Change:=-1.04
Change:=-0.35
Volume:=1,292,497
Last Trade Time:=07/25/2011 16:00:55
52 Week Low:=31.66
Last:=33.34
EPS:=2.91
52 Week High:=43.52
Market:=NYSE
       
PE:=11.46
Previous Close:=33.69
High:=33.54

(awi)
Open:=41.88
Low:=41.88
% Change:=0.24
Change:=0.10
Volume:=325,248
Last Trade Time:=07/25/2011 16:00:51
52 Week Low:=33.76
Last:=42.43
EPS:=0.76
52 Week High:=54.58
Market:=NYSE
       
PE:=55.83
Previous Close:=42.33
High:=42.64

(awr)
Open:=34.45
Low:=34.45
% Change:=-0.26
Change:=-0.09
Volume:=63,251
Last Trade Time:=07/25/2011 16:03:01
52 Week Low:=31.24
Last:=34.66
EPS:=1.59
52 Week High:=38.59
Market:=NYSE
       
PE:=21.80
Previous Close:=34.75
High:=35.08

(axl)
Open:=11.70
Low:=11.54
% Change:=-2.85
Change:=-0.34
Volume:=1,728,831
Last Trade Time:=07/25/2011 16:02:04
52 Week Low:=8.21
Last:=11.58
EPS:=1.88
52 Week High:=16.20
Market:=NYSE
       
PE:=6.16
Previous Close:=11.92
High:=11.86

(axp)
Open:=51.66
Low:=51.43
% Change:=-0.84
Change:=-0.44
Volume:=3,352,765
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=37.33
Last:=51.80
EPS:=3.84
52 Week High:=53.80
Market:=NYSE
       
PE:=13.49
Previous Close:=52.24
High:=52.30

(axs)
Open:=31.40
Low:=31.32
% Change:=0.44
Change:=0.14
Volume:=1,073,040
Last Trade Time:=07/25/2011 16:01:45
52 Week Low:=29.79
Last:=31.85
EPS:=2.54
52 Week High:=37.81
Market:=NYSE
       
PE:=12.54
Previous Close:=31.71
High:=32.07

(azo)
Open:=294.27
Low:=293.22
% Change:=-0.31
Change:=-0.91
Volume:=228,336
Last Trade Time:=07/25/2011 16:01:14
52 Week Low:=203.05
Last:=294.94
EPS:=18.40
52 Week High:=302.00
Market:=NYSE
       
PE:=16.03
Previous Close:=295.85
High:=296.37

(ba)
Open:=71.38
Low:=71.01
% Change:=-1.87
Change:=-1.36
Volume:=3,722,318
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=59.48
Last:=71.31
EPS:=4.56
52 Week High:=80.65
Market:=NYSE
       
PE:=15.64
Previous Close:=72.67
High:=72.01

(bac)
Open:=9.97
Low:=9.88
% Change:=-1.18
Change:=-0.12
Volume:=128,269,977
Last Trade Time:=07/25/2011 16:00:19
52 Week Low:=9.40
Last:=10.01
EPS:=-1.66
52 Week High:=15.31
Market:=NYSE
       
PE:= 
Previous Close:=10.13
High:=10.07

(bamm)
Open:=3.40
Low:=3.30
% Change:=3.29
Change:=0.11
Volume:=96,088
Last Trade Time:=07/25/2011 15:59:59
52 Week Low:=2.92
Last:=3.45
EPS:=0.23
52 Week High:=6.94
Market:=NASDAQ
       
PE:=15.00
Previous Close:=3.34
High:=3.50

(bbbb)
Open:=44.04
Low:=43.95
% Change:=-0.34
Change:=-0.15
Volume:=1,243,813
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=32.55
Last:=43.98
EPS:=0.24
52 Week High:=50.26
Market:=NASDAQ
       
PE:=183.25
Previous Close:=44.13
High:=44.08

(bbby)
Open:=59.23
Low:=59.13
% Change:=-0.57
Change:=-0.34
Volume:=1,214,999
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=35.55
Last:=59.36
EPS:=3.34
52 Week High:=60.55
Market:=NASDAQ
       
PE:=17.77
Previous Close:=59.70
High:=59.73

(bbg)
Open:=50.50
Low:=50.23
% Change:=1.12
Change:=0.57
Volume:=727,802
Last Trade Time:=07/25/2011 16:01:45
52 Week Low:=31.54
Last:=51.54
EPS:=1.58
52 Week High:=52.04
Market:=NYSE
       
PE:=32.62
Previous Close:=50.97
High:=51.66

(bbgi)
Open:=3.80
Low:=3.80
% Change:=4.49
Change:=0.18
Volume:=11,896
Last Trade Time:=07/25/2011 15:59:22
52 Week Low:=3.40
Last:=4.08
EPS:=0.40
52 Week High:=9.34
Market:=NASDAQ
       
PE:=10.19
Previous Close:=3.90
High:=4.21

(bbw)
Open:=6.08
Low:=6.04
% Change:=0.32
Change:=0.02
Volume:=53,855
Last Trade Time:=07/25/2011 16:00:28
52 Week Low:=4.85
Last:=6.18
EPS:=-0.18
52 Week High:=9.24
Market:=NYSE
       
PE:= 
Previous Close:=6.16
High:=6.20

(bc)
Open:=20.09
Low:=19.96
% Change:=7.16
Change:=1.42
Volume:=2,916,610
Last Trade Time:=07/25/2011 16:00:52
52 Week Low:=12.54
Last:=21.24
EPS:=-0.79
52 Week High:=27.70
Market:=NYSE
       
PE:= 
Previous Close:=19.82
High:=21.61

(bcrx)
Open:=3.84
Low:=3.75
% Change:=-3.34
Change:=-0.13
Volume:=99,431
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=3.17
Last:=3.76
EPS:=-0.99
52 Week High:=6.24
Market:=NASDAQ
       
PE:= 
Previous Close:=3.89
High:=3.87

(bcsi)
Open:=22.62
Low:=22.09
% Change:=-3.37
Change:=-0.77
Volume:=242,989
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=17.21
Last:=22.11
EPS:=1.00
52 Week High:=32.22
Market:=NASDAQ
       
PE:=22.11
Previous Close:=22.88
High:=22.71

(bdge)
Open:=20.76
Low:=20.76
% Change:=-0.76
Change:=-0.16
Volume:=16,701
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=20.03
Last:=20.82
EPS:=1.46
52 Week High:=26.89
Market:=NASDAQ
       
PE:=14.26
Previous Close:=20.98
High:=21.28

(beat)
Open:=5.13
Low:=5.12
% Change:=-0.77
Change:=-0.04
Volume:=89,334
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=4.02
Last:=5.14
EPS:=-0.66
52 Week High:=6.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.18
High:=5.21

(beav)
Open:=41.46
Low:=40.71
% Change:=0.67
Change:=0.28
Volume:=1,076,262
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=25.75
Last:=42.11
EPS:=1.59
52 Week High:=42.69
Market:=NASDAQ
       
PE:=26.48
Previous Close:=41.83
High:=42.47

(belfb)
Open:=20.57
Low:=20.45
% Change:=-0.58
Change:=-0.12
Volume:=8,425
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=17.28
Last:=20.70
EPS:=1.44
52 Week High:=26.77
Market:=NASDAQ
       
PE:=14.38
Previous Close:=20.82
High:=20.90

(bez)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(bfs)
Open:=40.82
Low:=40.23
% Change:=-0.63
Change:=-0.26
Volume:=31,586
Last Trade Time:=07/25/2011 16:02:23
52 Week Low:=37.04
Last:=40.75
EPS:=0.80
52 Week High:=48.70
Market:=NYSE
       
PE:=50.94
Previous Close:=41.01
High:=40.94

(bgcp)
Open:=8.33
Low:=8.20
% Change:=-2.73
Change:=-0.23
Volume:=2,767,986
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=4.91
Last:=8.20
EPS:=0.37
52 Week High:=10.07
Market:=NASDAQ
       
PE:=22.16
Previous Close:=8.43
High:=8.58

(bgs)
Open:=20.92
Low:=20.71
% Change:=-1.80
Change:=-0.38
Volume:=303,534
Last Trade Time:=07/25/2011 16:00:55
52 Week Low:=10.50
Last:=20.73
EPS:=0.95
52 Week High:=21.31
Market:=NYSE
       
PE:=21.82
Previous Close:=21.11
High:=21.11

(bh)
Open:=383.83
Low:=381.01
% Change:=-1.67
Change:=-6.48
Volume:=4,421
Last Trade Time:=07/25/2011 16:00:16
52 Week Low:=258.92
Last:=382.32
EPS:=23.90
52 Week High:=464.77
Market:=NYSE
       
PE:=16.00
Previous Close:=388.80
High:=386.67

(bidu)
Open:=153.32
Low:=152.76
% Change:=1.65
Change:=2.54
Volume:=10,017,903
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=76.00
Last:=156.54
EPS:=1.80
52 Week High:=156.04
Market:=NASDAQ
       
PE:=86.97
Previous Close:=154.00
High:=157.90

(biib)
Open:=105.35
Low:=103.97
% Change:=-1.49
Change:=-1.57
Volume:=2,910,267
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=53.14
Last:=103.99
EPS:=4.41
52 Week High:=109.63
Market:=NASDAQ
       
PE:=23.58
Previous Close:=105.56
High:=106.82

(bio)
Open:=116.23
Low:=116.01
% Change:=-1.01
Change:=-1.18
Volume:=26,459
Last Trade Time:=07/25/2011 16:03:52
52 Week Low:=80.00
Last:=116.18
EPS:=6.61
52 Week High:=126.98
Market:=NYSE
       
PE:=17.58
Previous Close:=117.36
High:=117.26

(bj)
Open:=50.72
Low:=50.65
% Change:=-0.26
Change:=-0.13
Volume:=2,005,696
Last Trade Time:=07/25/2011 16:02:24
52 Week Low:=40.31
Last:=50.80
EPS:=2.48
52 Week High:=52.46
Market:=NYSE
       
PE:=20.48
Previous Close:=50.93
High:=50.94

(bkmu)
Open:=3.62
Low:=3.62
% Change:=-2.35
Change:=-0.09
Volume:=73,862
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=3.52
Last:=3.74
EPS:=-1.62
52 Week High:=6.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.83
High:=3.84

(bldr)
Open:=2.42
Low:=2.37
% Change:=1.21
Change:=0.03
Volume:=144,721
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=1.47
Last:=2.51
EPS:=-0.86
52 Week High:=3.39
Market:=NASDAQ
       
PE:= 
Previous Close:=2.48
High:=2.58

(blk)
Open:=185.50
Low:=184.20
% Change:=-1.02
Change:=-1.92
Volume:=385,511
Last Trade Time:=07/25/2011 16:01:24
52 Week Low:=139.16
Last:=186.00
EPS:=12.42
52 Week High:=209.77
Market:=NYSE
       
PE:=14.98
Previous Close:=187.92
High:=187.42

(bll)
Open:=38.97
Low:=38.82
% Change:=0.56
Change:=0.22
Volume:=1,408,481
Last Trade Time:=07/25/2011 16:01:28
52 Week Low:=27.57
Last:=39.53
EPS:=3.12
52 Week High:=40.56
Market:=NYSE
       
PE:=12.69
Previous Close:=39.31
High:=39.59

(bmc)
Open:=52.04
Low:=50.97
% Change:=-2.54
Change:=-1.33
Volume:=2,169,090
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=34.47
Last:=51.05
EPS:=2.55
52 Week High:=56.55
Market:=NASDAQ
       
PE:=20.02
Previous Close:=52.38
High:=52.04

(bmi)
Open:=38.35
Low:=38.07
% Change:=-0.26
Change:=-0.10
Volume:=95,469
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=33.98
Last:=38.71
EPS:=1.77
52 Week High:=45.49
Market:=NYSE
       
PE:=21.87
Previous Close:=38.81
High:=39.00

(bmrn)
Open:=30.41
Low:=29.93
% Change:=-2.05
Change:=-0.63
Volume:=516,789
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=19.89
Last:=30.08
EPS:=1.98
52 Week High:=30.86
Market:=NASDAQ
       
PE:=15.19
Previous Close:=30.71
High:=30.41

(bmtc)
Open:=20.52
Low:=20.24
% Change:=-2.02
Change:=-0.42
Volume:=27,636
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=15.97
Last:=20.33
EPS:=1.01
52 Week High:=21.45
Market:=NASDAQ
       
PE:=20.13
Previous Close:=20.75
High:=20.62

(bokf)
Open:=54.84
Low:=54.19
% Change:=-0.20
Change:=-0.11
Volume:=74,024
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=42.56
Last:=55.03
EPS:=3.68
52 Week High:=56.58
Market:=NASDAQ
       
PE:=14.95
Previous Close:=55.14
High:=55.28

(boom)
Open:=22.14
Low:=22.11
% Change:=-1.99
Change:=-0.45
Volume:=42,041
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=13.50
Last:=22.17
EPS:=0.49
52 Week High:=29.69
Market:=NASDAQ
       
PE:=45.25
Previous Close:=22.62
High:=22.73

(bpop)
Open:=2.42
Low:=2.29
% Change:=-4.08
Change:=-0.10
Volume:=18,173,209
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=2.40
Last:=2.35
EPS:=0.38
52 Week High:=3.59
Market:=NASDAQ
       
PE:=6.18
Previous Close:=2.45
High:=2.44

(brc)
Open:=31.57
Low:=31.42
% Change:=-1.10
Change:=-0.35
Volume:=194,026
Last Trade Time:=07/25/2011 16:00:35
52 Week Low:=24.88
Last:=31.49
EPS:=1.91
52 Week High:=38.73
Market:=NYSE
       
PE:=16.49
Previous Close:=31.84
High:=31.87

(brcm)
Open:=35.02
Low:=34.41
% Change:=-1.58
Change:=-0.56
Volume:=11,032,083
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=29.90
Last:=34.91
EPS:=2.12
52 Week High:=47.39
Market:=NASDAQ
       
PE:=16.47
Previous Close:=35.47
High:=35.18

(bre)
Open:=53.67
Low:=53.39
% Change:=-0.81
Change:=-0.44
Volume:=677,188
Last Trade Time:=07/25/2011 16:01:15
52 Week Low:=38.72
Last:=53.81
EPS:=0.04
52 Week High:=54.31
Market:=NYSE
       
PE:=1,345.25
Previous Close:=54.25
High:=54.24

(brli)
Open:=19.99
Low:=19.83
% Change:=0.50
Change:=0.10
Volume:=220,823
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=18.02
Last:=20.20
EPS:=1.17
52 Week High:=25.99
Market:=NASDAQ
       
PE:=17.27
Previous Close:=20.10
High:=20.27

(brs)
Open:=50.84
Low:=50.65
% Change:=-1.17
Change:=-0.60
Volume:=190,212
Last Trade Time:=07/25/2011 16:05:20
52 Week Low:=32.00
Last:=50.80
EPS:=3.67
52 Week High:=52.89
Market:=NYSE
       
PE:=13.84
Previous Close:=51.40
High:=51.71

(bsrr)
Open:=11.45
Low:=11.40
% Change:=-1.47
Change:=-0.17
Volume:=6,834
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=10.06
Last:=11.40
EPS:=0.53
52 Week High:=13.10
Market:=NASDAQ
       
PE:=21.51
Previous Close:=11.57
High:=11.55

(bstc)
Open:=24.31
Low:=23.51
% Change:=-2.16
Change:=-0.53
Volume:=8,787
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=20.07
Last:=23.97
EPS:=0.38
52 Week High:=27.99
Market:=NASDAQ
       
PE:=63.08
Previous Close:=24.50
High:=24.71

(btn)
Open:=4.15
Low:=3.97
% Change:=-5.90
Change:=-0.25
Volume:=239,021
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=4.11
Last:=3.99
EPS:=0.63
52 Week High:=9.74
Market:=AMEX
       
PE:=6.33
Previous Close:=4.24
High:=4.16

(buse)
Open:=5.19
Low:=5.15
% Change:=-1.52
Change:=-0.08
Volume:=60,967
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=4.04
Last:=5.17
EPS:=0.32
52 Week High:=5.70
Market:=NASDAQ
       
PE:=16.16
Previous Close:=5.25
High:=5.22

(bxg)
Open:=2.80
Low:=2.66
% Change:=-5.34
Change:=-0.15
Volume:=22,499
Last Trade Time:=07/25/2011 15:59:21
52 Week Low:=2.53
Last:=2.66
EPS:=-1.08
52 Week High:=4.73
Market:=NYSE
       
PE:= 
Previous Close:=2.81
High:=2.80

(bxs)
Open:=12.43
Low:=12.29
% Change:=1.28
Change:=0.16
Volume:=969,536
Last Trade Time:=07/25/2011 16:01:25
52 Week Low:=11.57
Last:=12.65
EPS:=0.16
52 Week High:=16.75
Market:=NYSE
       
PE:=79.06
Previous Close:=12.49
High:=12.75

(byi)
Open:=40.92
Low:=40.75
% Change:=0.34
Change:=0.14
Volume:=278,682
Last Trade Time:=07/25/2011 16:02:58
52 Week Low:=30.00
Last:=41.44
EPS:=1.88
52 Week High:=44.46
Market:=NYSE
       
PE:=22.04
Previous Close:=41.30
High:=41.72

(bz)
Open:=7.59
Low:=7.52
% Change:=-0.91
Change:=-0.07
Volume:=899,325
Last Trade Time:=07/25/2011 16:04:37
52 Week Low:=5.71
Last:=7.63
EPS:=1.17
52 Week High:=9.85
Market:=NYSE
       
PE:=6.52
Previous Close:=7.70
High:=7.67

(c)
Open:=39.69
Low:=39.40
% Change:=-0.87
Change:=-0.35
Volume:=21,402,559
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=36.30
Last:=39.91
EPS:=3.41
52 Week High:=51.50
Market:=NYSE
       
PE:=11.70
Previous Close:=40.26
High:=40.06

(ca)
Open:=22.62
Low:=22.41
% Change:=-0.53
Change:=-0.12
Volume:=4,785,854
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=17.70
Last:=22.65
EPS:=1.62
52 Week High:=25.68
Market:=NASDAQ
       
PE:=13.98
Previous Close:=22.77
High:=22.80

(cag)
Open:=26.26
Low:=26.25
% Change:=-1.02
Change:=-0.27
Volume:=3,053,940
Last Trade Time:=07/25/2011 16:00:29
52 Week Low:=21.02
Last:=26.25
EPS:=1.92
52 Week High:=26.59
Market:=NYSE
       
PE:=13.67
Previous Close:=26.52
High:=26.60

(cah)
Open:=45.68
Low:=45.34
% Change:=-1.41
Change:=-0.65
Volume:=1,757,846
Last Trade Time:=07/25/2011 16:05:55
52 Week Low:=29.69
Last:=45.39
EPS:=2.72
52 Week High:=47.06
Market:=NYSE
       
PE:=16.69
Previous Close:=46.04
High:=45.91

(cake)
Open:=30.76
Low:=30.52
% Change:=-0.39
Change:=-0.12
Volume:=1,086,782
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=21.56
Last:=30.77
EPS:=1.54
52 Week High:=34.07
Market:=NASDAQ
       
PE:=19.98
Previous Close:=30.89
High:=31.14

(cap)
Open:=17.06
Low:=16.91
% Change:=-1.62
Change:=-0.28
Volume:=125,006
Last Trade Time:=07/25/2011 16:02:27
52 Week Low:=12.32
Last:=17.00
EPS:=2.07
52 Week High:=28.57
Market:=NYSE
       
PE:=8.21
Previous Close:=17.28
High:=17.26

(cas)
Open:=17.53
Low:=17.36
% Change:=2.47
Change:=0.44
Volume:=64,467
Last Trade Time:=07/25/2011 16:03:08
52 Week Low:=12.66
Last:=18.22
EPS:=0.07
52 Week High:=19.29
Market:=NYSE
       
PE:=260.29
Previous Close:=17.78
High:=18.35

(casc)
Open:=53.37
Low:=52.29
% Change:=-2.71
Change:=-1.47
Volume:=89,662
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=27.55
Last:=52.80
EPS:=2.95
52 Week High:=55.67
Market:=NYSE
       
PE:=17.90
Previous Close:=54.27
High:=53.92

(cat)
Open:=104.16
Low:=103.80
% Change:=0.47
Change:=0.49
Volume:=8,325,144
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=63.34
Last:=105.64
EPS:=5.80
52 Week High:=116.55
Market:=NYSE
       
PE:=18.21
Previous Close:=105.15
High:=106.30

(caty)
Open:=15.20
Low:=14.96
% Change:=-1.56
Change:=-0.24
Volume:=452,150
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=9.32
Last:=15.16
EPS:=0.84
52 Week High:=18.98
Market:=NASDAQ
       
PE:=18.05
Previous Close:=15.40
High:=15.28

(cavm)
Open:=37.70
Low:=36.68
% Change:=-3.11
Change:=-1.19
Volume:=1,095,445
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=22.16
Last:=37.07
EPS:=0.91
52 Week High:=48.30
Market:=NASDAQ
       
PE:=40.74
Previous Close:=38.26
High:=38.28

(cb)
Open:=63.74
Low:=63.64
% Change:=-0.43
Change:=-0.28
Volume:=3,007,554
Last Trade Time:=07/25/2011 16:03:52
52 Week Low:=52.17
Last:=64.17
EPS:=6.96
52 Week High:=66.00
Market:=NYSE
       
PE:=9.22
Previous Close:=64.45
High:=64.82

(cbb)
Open:=3.55
Low:=3.42
% Change:=-4.72
Change:=-0.17
Volume:=1,208,102
Last Trade Time:=07/25/2011 16:01:00
52 Week Low:=2.27
Last:=3.43
EPS:=0.06
52 Week High:=3.64
Market:=NYSE
       
PE:=57.17
Previous Close:=3.60
High:=3.55

(cbg)
Open:=23.43
Low:=23.32
% Change:=-0.38
Change:=-0.09
Volume:=2,679,712
Last Trade Time:=07/25/2011 16:02:27
52 Week Low:=14.97
Last:=23.68
EPS:=0.69
52 Week High:=29.88
Market:=NYSE
       
PE:=34.32
Previous Close:=23.77
High:=23.80

(cbr)
Open:=5.22
Low:=5.13
% Change:=0.00
Change:=0.00
Volume:=218,976
Last Trade Time:=07/25/2011 16:04:25
52 Week Low:=2.60
Last:=5.25
EPS:=-1.10
52 Week High:=6.98
Market:=NYSE
       
PE:= 
Previous Close:=5.25
High:=5.28

(cbu)
Open:=24.65
Low:=24.50
% Change:=-0.60
Change:=-0.15
Volume:=129,851
Last Trade Time:=07/25/2011 16:02:52
52 Week Low:=21.76
Last:=24.77
EPS:=1.97
52 Week High:=28.95
Market:=NYSE
       
PE:=12.57
Previous Close:=24.92
High:=24.92

(ccbg)
Open:=10.10
Low:=10.10
% Change:=-1.26
Change:=-0.13
Volume:=42,120
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=9.94
Last:=10.15
EPS:=0.26
52 Week High:=14.25
Market:=NASDAQ
       
PE:=39.04
Previous Close:=10.28
High:=10.33

(ccc)
Open:=16.22
Low:=16.20
% Change:=-0.73
Change:=-0.12
Volume:=188,763
Last Trade Time:=07/25/2011 16:01:53
52 Week Low:=11.75
Last:=16.27
EPS:=0.59
52 Week High:=18.20
Market:=NYSE
       
PE:=27.58
Previous Close:=16.39
High:=16.52

(cce)
Open:=29.74
Low:=29.70
% Change:=-0.17
Change:=-0.05
Volume:=3,049,452
Last Trade Time:=07/25/2011 16:01:16
52 Week Low:=21.66
Last:=29.77
EPS:=1.81
52 Week High:=31.80
Market:=NYSE
       
PE:=16.45
Previous Close:=29.82
High:=29.84

(ccmp)
Open:=44.89
Low:=43.62
% Change:=-3.42
Change:=-1.55
Volume:=229,898
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=29.60
Last:=43.80
EPS:=2.40
52 Week High:=52.69
Market:=NASDAQ
       
PE:=18.25
Previous Close:=45.35
High:=45.27

(ccne)
Open:=14.05
Low:=13.90
% Change:=-0.71
Change:=-0.10
Volume:=20,265
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=11.19
Last:=14.08
EPS:=1.09
52 Week High:=15.83
Market:=NASDAQ
       
PE:=12.92
Previous Close:=14.18
High:=14.25

(ccoi)
Open:=15.93
Low:=15.86
% Change:=-0.87
Change:=-0.14
Volume:=149,695
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=7.96
Last:=15.95
EPS:=0.02
52 Week High:=17.99
Market:=NASDAQ
       
PE:=797.50
Previous Close:=16.09
High:=16.10

(cdzi)
Open:=11.77
Low:=11.65
% Change:=-1.17
Change:=-0.14
Volume:=24,995
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=9.30
Last:=11.83
EPS:=-1.09
52 Week High:=13.36
Market:=NASDAQ
       
PE:= 
Previous Close:=11.97
High:=11.92

(cec)
Open:=40.86
Low:=39.93
% Change:=-3.77
Change:=-1.57
Volume:=202,374
Last Trade Time:=07/25/2011 16:00:27
52 Week Low:=30.44
Last:=40.03
EPS:=2.67
52 Week High:=42.75
Market:=NYSE
       
PE:=14.99
Previous Close:=41.60
High:=41.44

(ceco)
Open:=24.14
Low:=23.99
% Change:=0.57
Change:=0.14
Volume:=587,987
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=16.36
Last:=24.56
EPS:=2.36
52 Week High:=27.60
Market:=NASDAQ
       
PE:=10.41
Previous Close:=24.42
High:=24.57

(celg)
Open:=61.22
Low:=60.46
% Change:=-0.60
Change:=-0.37
Volume:=1,682,646
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=48.92
Last:=60.81
EPS:=1.95
52 Week High:=63.46
Market:=NASDAQ
       
PE:=31.19
Previous Close:=61.18
High:=61.25

(ceph)
Open:=80.10
Low:=80.10
% Change:=-0.04
Change:=-0.03
Volume:=1,201,402
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=54.15
Last:=80.18
EPS:=6.97
52 Week High:=81.11
Market:=NASDAQ
       
PE:=11.50
Previous Close:=80.21
High:=80.22

(cern)
Open:=64.65
Low:=64.12
% Change:=-1.35
Change:=-0.88
Volume:=782,600
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=36.22
Last:=64.17
EPS:=3.03
52 Week High:=65.07
Market:=NASDAQ
       
PE:=21.18
Previous Close:=65.05
High:=64.93

(cers)
Open:=2.90
Low:=2.84
% Change:=-1.36
Change:=-0.04
Volume:=168,652
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=2.11
Last:=2.90
EPS:=-0.41
52 Week High:=4.01
Market:=NASDAQ
       
PE:= 
Previous Close:=2.94
High:=2.94

(cffn)
Open:=11.75
Low:=11.67
% Change:=-1.18
Change:=-0.14
Volume:=581,893
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=10.10
Last:=11.71
EPS:=0.22
52 Week High:=14.13
Market:=NASDAQ
       
PE:=52.28
Previous Close:=11.85
High:=11.80

(cfnb)
Open:=16.27
Low:=16.09
% Change:=-1.59
Change:=-0.26
Volume:=1,071
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=12.26
Last:=16.09
EPS:=1.02
52 Week High:=16.76
Market:=NASDAQ
       
PE:=15.78
Previous Close:=16.35
High:=16.40

(cfnl)
Open:=11.42
Low:=11.33
% Change:=-1.99
Change:=-0.23
Volume:=85,672
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=8.56
Last:=11.33
EPS:=0.72
52 Week High:=12.15
Market:=NASDAQ
       
PE:=15.74
Previous Close:=11.56
High:=11.54

(cgc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cgx)
Open:=53.50
Low:=53.15
% Change:=-1.51
Change:=-0.82
Volume:=30,514
Last Trade Time:=07/25/2011 16:01:30
52 Week Low:=33.71
Last:=53.32
EPS:=3.63
52 Week High:=60.84
Market:=NYSE
       
PE:=14.69
Previous Close:=54.14
High:=54.13

(chdx)
Open:=12.81
Low:=12.72
% Change:=-0.38
Change:=-0.05
Volume:=28,639
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=11.80
Last:=12.96
EPS:=0.30
52 Week High:=18.64
Market:=NASDAQ
       
PE:=43.20
Previous Close:=13.01
High:=13.03

(chg)
Open:=53.31
Low:=53.31
% Change:=-0.54
Change:=-0.29
Volume:=35,338
Last Trade Time:=07/25/2011 16:04:15
52 Week Low:=40.17
Last:=53.50
EPS:=2.21
52 Week High:=54.80
Market:=NYSE
       
PE:=24.21
Previous Close:=53.79
High:=54.02

(chh)
Open:=32.07
Low:=31.99
% Change:=-0.83
Change:=-0.27
Volume:=91,904
Last Trade Time:=07/25/2011 16:01:10
52 Week Low:=31.73
Last:=32.11
EPS:=1.80
52 Week High:=41.42
Market:=NYSE
       
PE:=17.84
Previous Close:=32.38
High:=32.29

(chkp)
Open:=59.44
Low:=59.25
% Change:=-0.27
Change:=-0.16
Volume:=1,896,469
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=33.15
Last:=59.66
EPS:=2.41
52 Week High:=61.46
Market:=NASDAQ
       
PE:=24.76
Previous Close:=59.82
High:=60.49

(chrs)
Open:=4.45
Low:=4.38
% Change:=-1.33
Change:=-0.06
Volume:=450,960
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=2.84
Last:=4.44
EPS:=-0.27
52 Week High:=4.93
Market:=NASDAQ
       
PE:= 
Previous Close:=4.50
High:=4.54

(chrw)
Open:=80.06
Low:=79.76
% Change:=0.97
Change:=0.78
Volume:=994,022
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=61.00
Last:=81.21
EPS:=2.43
52 Week High:=82.61
Market:=NASDAQ
       
PE:=33.42
Previous Close:=80.43
High:=81.46

(chs)
Open:=16.08
Low:=15.81
% Change:=-2.77
Change:=-0.45
Volume:=1,344,679
Last Trade Time:=07/25/2011 16:00:38
52 Week Low:=8.22
Last:=15.81
EPS:=0.71
52 Week High:=16.50
Market:=NYSE
       
PE:=22.27
Previous Close:=16.26
High:=16.16

(chsp)
Open:=17.37
Low:=17.31
% Change:=-0.62
Change:=-0.11
Volume:=77,854
Last Trade Time:=07/25/2011 16:00:18
52 Week Low:=16.05
Last:=17.50
EPS:=0.06
52 Week High:=20.22
Market:=NYSE
       
PE:=291.67
Previous Close:=17.61
High:=17.63

(cix)
Open:=14.50
Low:=14.44
% Change:=0.48
Change:=0.07
Volume:=4,756
Last Trade Time:=07/25/2011 15:55:19
52 Week Low:=9.66
Last:=14.62
EPS:=0.64
52 Week High:=17.90
Market:=AMEX
       
PE:=22.84
Previous Close:=14.55
High:=14.86

(ckh)
Open:=107.32
Low:=107.16
% Change:=-0.86
Change:=-0.94
Volume:=125,374
Last Trade Time:=07/25/2011 16:02:37
52 Week Low:=65.48
Last:=107.87
EPS:=11.99
52 Week High:=113.20
Market:=NYSE
       
PE:=9.00
Previous Close:=108.81
High:=109.50

(ckp)
Open:=17.11
Low:=17.04
% Change:=-0.98
Change:=-0.17
Volume:=130,839
Last Trade Time:=07/25/2011 16:02:08
52 Week Low:=15.89
Last:=17.20
EPS:=0.37
52 Week High:=23.00
Market:=NYSE
       
PE:=46.49
Previous Close:=17.37
High:=17.38

(ckr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ckxe)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clc)
Open:=47.16
Low:=47.11
% Change:=-0.67
Change:=-0.32
Volume:=103,766
Last Trade Time:=07/25/2011 16:01:23
52 Week Low:=33.22
Last:=47.33
EPS:=2.21
52 Week High:=48.77
Market:=NYSE
       
PE:=21.42
Previous Close:=47.65
High:=47.62

(cldt)
Open:=15.82
Low:=15.70
% Change:=-1.44
Change:=-0.23
Volume:=17,515
Last Trade Time:=07/25/2011 16:05:32
52 Week Low:=14.25
Last:=15.71
EPS:=-0.13
52 Week High:=19.46
Market:=NYSE
       
PE:= 
Previous Close:=15.94
High:=15.93

(clh)
Open:=110.57
Low:=110.38
% Change:=-0.04
Change:=-0.05
Volume:=112,489
Last Trade Time:=07/25/2011 16:01:13
52 Week Low:=58.30
Last:=112.23
EPS:=5.32
52 Week High:=114.09
Market:=NYSE
       
PE:=21.10
Previous Close:=112.28
High:=112.61

(clne)
Open:=15.64
Low:=15.43
% Change:=-0.25
Change:=-0.04
Volume:=1,297,525
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=11.75
Last:=15.87
EPS:=0.20
52 Week High:=19.36
Market:=NASDAQ
       
PE:=79.35
Previous Close:=15.91
High:=16.05

(clny)
Open:=18.04
Low:=17.92
% Change:=-1.38
Change:=-0.25
Volume:=211,631
Last Trade Time:=07/25/2011 16:03:04
52 Week Low:=16.55
Last:=17.93
EPS:=1.48
52 Week High:=21.45
Market:=NYSE
       
PE:=12.12
Previous Close:=18.18
High:=18.07

(clp)
Open:=21.52
Low:=21.41
% Change:=-1.38
Change:=-0.30
Volume:=282,609
Last Trade Time:=07/25/2011 16:02:45
52 Week Low:=14.67
Last:=21.50
EPS:=-0.61
52 Week High:=22.00
Market:=NYSE
       
PE:= 
Previous Close:=21.80
High:=21.77

(clr)
Open:=69.93
Low:=69.57
% Change:=0.06
Change:=0.04
Volume:=507,825
Last Trade Time:=07/25/2011 16:02:55
52 Week Low:=38.23
Last:=71.27
EPS:=-0.24
52 Week High:=73.48
Market:=NYSE
       
PE:= 
Previous Close:=71.23
High:=71.77

(clrt)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clw)
Open:=67.38
Low:=66.72
% Change:=-2.02
Change:=-1.38
Volume:=117,769
Last Trade Time:=07/25/2011 16:03:06
52 Week Low:=55.02
Last:=66.85
EPS:=6.88
52 Week High:=85.25
Market:=NYSE
       
PE:=9.72
Previous Close:=68.23
High:=67.91

(cmcsa)
Open:=24.63
Low:=24.56
% Change:=0.72
Change:=0.18
Volume:=16,641,094
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=16.76
Last:=25.03
EPS:=1.32
52 Week High:=27.16
Market:=NASDAQ
       
PE:=18.96
Previous Close:=24.85
High:=25.16

(cml)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cmls)
Open:=3.56
Low:=3.46
% Change:=-3.06
Change:=-0.11
Volume:=65,327
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=2.03
Last:=3.49
EPS:=1.08
52 Week High:=5.78
Market:=NASDAQ
       
PE:=3.23
Previous Close:=3.60
High:=3.56

(cmn)
Open:=27.12
Low:=26.44
% Change:=-2.71
Change:=-0.74
Volume:=29,624
Last Trade Time:=07/25/2011 16:02:45
52 Week Low:=13.39
Last:=26.59
EPS:=1.19
52 Week High:=28.29
Market:=NYSE
       
PE:=22.35
Previous Close:=27.33
High:=27.12

(cmo)
Open:=13.60
Low:=13.39
% Change:=-1.54
Change:=-0.21
Volume:=1,176,835
Last Trade Time:=07/25/2011 16:01:49
52 Week Low:=10.78
Last:=13.40
EPS:=1.43
52 Week High:=13.95
Market:=NYSE
       
PE:=9.37
Previous Close:=13.61
High:=13.60

(cmp)
Open:=85.22
Low:=85.00
% Change:=-1.18
Change:=-1.02
Volume:=122,803
Last Trade Time:=07/25/2011 16:02:38
52 Week Low:=68.50
Last:=85.12
EPS:=4.44
52 Week High:=98.10
Market:=NYSE
       
PE:=19.17
Previous Close:=86.14
High:=86.07

(cmtl)
Open:=28.32
Low:=27.92
% Change:=-0.84
Change:=-0.24
Volume:=242,176
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=20.19
Last:=28.35
EPS:=2.53
52 Week High:=32.00
Market:=NASDAQ
       
PE:=11.21
Previous Close:=28.59
High:=28.65

(cnbka)
Open:=28.38
Low:=28.38
% Change:=0.56
Change:=0.16
Volume:=1,449
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=19.40
Last:=28.51
EPS:=2.73
52 Week High:=28.75
Market:=NASDAQ
       
PE:=10.44
Previous Close:=28.35
High:=28.56

(cnc)
Open:=35.34
Low:=34.20
% Change:=-4.06
Change:=-1.45
Volume:=1,627,366
Last Trade Time:=07/25/2011 16:02:06
52 Week Low:=20.00
Last:=34.25
EPS:=1.92
52 Week High:=39.35
Market:=NYSE
       
PE:=17.84
Previous Close:=35.70
High:=36.73

(cnk)
Open:=20.13
Low:=19.80
% Change:=-2.50
Change:=-0.51
Volume:=637,740
Last Trade Time:=07/25/2011 16:01:54
52 Week Low:=14.05
Last:=19.86
EPS:=1.19
52 Week High:=22.09
Market:=NYSE
       
PE:=16.69
Previous Close:=20.37
High:=20.29

(cnsl)
Open:=18.77
Low:=18.46
% Change:=-2.48
Change:=-0.47
Volume:=159,787
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=16.50
Last:=18.48
EPS:=1.12
52 Week High:=20.02
Market:=NASDAQ
       
PE:=16.50
Previous Close:=18.95
High:=18.84

(cog)
Open:=70.53
Low:=70.26
% Change:=0.53
Change:=0.38
Volume:=1,165,527
Last Trade Time:=07/25/2011 16:01:07
52 Week Low:=26.62
Last:=72.31
EPS:=0.84
52 Week High:=72.38
Market:=NYSE
       
PE:=86.08
Previous Close:=71.93
High:=73.16

(colb)
Open:=17.66
Low:=17.52
% Change:=-1.01
Change:=-0.18
Volume:=109,830
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=15.91
Last:=17.69
EPS:=0.64
52 Week High:=22.14
Market:=NASDAQ
       
PE:=27.64
Previous Close:=17.87
High:=17.80

(comv)
Open:=2.96
Low:=2.95
% Change:=2.01
Change:=0.06
Volume:=63,126
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=2.50
Last:=3.05
EPS:=-1.25
52 Week High:=10.43
Market:=NASDAQ
       
PE:= 
Previous Close:=2.99
High:=3.06

(coo)
Open:=79.77
Low:=78.98
% Change:=-1.52
Change:=-1.22
Volume:=162,656
Last Trade Time:=07/25/2011 16:03:00
52 Week Low:=38.30
Last:=79.25
EPS:=3.67
52 Week High:=82.24
Market:=NYSE
       
PE:=21.59
Previous Close:=80.47
High:=79.99

(cost)
Open:=81.20
Low:=81.06
% Change:=-0.62
Change:=-0.51
Volume:=1,139,088
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=54.05
Last:=81.16
EPS:=3.25
52 Week High:=83.95
Market:=NASDAQ
       
PE:=24.97
Previous Close:=81.67
High:=81.59

(cov)
Open:=51.39
Low:=49.97
% Change:=-3.16
Change:=-1.64
Volume:=11,148,808
Last Trade Time:=07/25/2011 16:02:17
52 Week Low:=35.12
Last:=50.25
EPS:=3.28
52 Week High:=57.65
Market:=NYSE
       
PE:=15.32
Previous Close:=51.89
High:=51.39

(cown)
Open:=4.17
Low:=4.09
% Change:=-2.38
Change:=-0.10
Volume:=613,248
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=2.99
Last:=4.11
EPS:=-0.44
52 Week High:=5.04
Market:=NASDAQ
       
PE:= 
Previous Close:=4.21
High:=4.21

(cpa)
Open:=67.25
Low:=66.19
% Change:=-0.06
Change:=-0.04
Volume:=219,978
Last Trade Time:=07/25/2011 16:02:00
52 Week Low:=46.97
Last:=67.68
EPS:=6.12
52 Week High:=70.56
Market:=NYSE
       
PE:=11.06
Previous Close:=67.72
High:=67.76

(cpe)
Open:=7.50
Low:=7.35
% Change:=-3.40
Change:=-0.26
Volume:=326,967
Last Trade Time:=07/25/2011 16:03:42
52 Week Low:=3.54
Last:=7.38
EPS:=0.28
52 Week High:=9.36
Market:=NYSE
       
PE:=26.36
Previous Close:=7.64
High:=7.55

(cpn)
Open:=16.22
Low:=16.21
% Change:=4.01
Change:=0.65
Volume:=4,368,751
Last Trade Time:=07/25/2011 16:00:59
52 Week Low:=11.88
Last:=16.84
EPS:=-0.83
52 Week High:=17.10
Market:=NYSE
       
PE:= 
Previous Close:=16.19
High:=16.98

(cprt)
Open:=45.44
Low:=45.31
% Change:=-0.87
Change:=-0.40
Volume:=247,606
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=31.28
Last:=45.39
EPS:=2.04
52 Week High:=47.97
Market:=NASDAQ
       
PE:=22.25
Previous Close:=45.79
High:=45.79

(cpst)
Open:=1.63
Low:=1.59
% Change:=-1.20
Change:=-0.02
Volume:=1,932,209
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=0.62
Last:=1.65
EPS:=-0.16
52 Week High:=2.14
Market:=NASDAQ
       
PE:= 
Previous Close:=1.67
High:=1.68

(cpy)
Open:=11.90
Low:=11.69
% Change:=-1.58
Change:=-0.19
Volume:=29,110
Last Trade Time:=07/25/2011 15:58:42
52 Week Low:=11.38
Last:=11.82
EPS:=0.88
52 Week High:=31.00
Market:=NYSE
       
PE:=13.43
Previous Close:=12.01
High:=12.12

(cr)
Open:=49.08
Low:=49.08
% Change:=1.61
Change:=0.80
Volume:=728,155
Last Trade Time:=07/25/2011 16:01:52
52 Week Low:=32.69
Last:=50.35
EPS:=2.89
52 Week High:=51.49
Market:=NYSE
       
PE:=17.42
Previous Close:=49.55
High:=50.76

(cra)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crai)
Open:=27.89
Low:=27.31
% Change:=-2.54
Change:=-0.72
Volume:=89,781
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=14.98
Last:=27.68
EPS:=0.24
52 Week High:=29.80
Market:=NASDAQ
       
PE:=115.33
Previous Close:=28.40
High:=28.35

(crbc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crdn)
Open:=35.41
Low:=34.91
% Change:=-1.80
Change:=-0.65
Volume:=302,158
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=21.29
Last:=35.38
EPS:=1.92
52 Week High:=53.56
Market:=NASDAQ
       
PE:=18.43
Previous Close:=36.03
High:=36.14

(cree)
Open:=33.23
Low:=32.75
% Change:=-2.90
Change:=-0.98
Volume:=2,147,368
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=30.17
Last:=32.85
EPS:=1.66
52 Week High:=76.14
Market:=NASDAQ
       
PE:=19.79
Previous Close:=33.83
High:=33.43

(crmt)
Open:=36.81
Low:=36.45
% Change:=-0.97
Change:=-0.36
Volume:=40,868
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=21.27
Last:=36.82
EPS:=2.59
52 Week High:=37.50
Market:=NASDAQ
       
PE:=14.22
Previous Close:=37.18
High:=37.44

(crn)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=08/12/2010 16:00:42
52 Week Low:=27.37
Last:=29.45
EPS:=1.38
52 Week High:=29.46
Market:=NYSE
       
PE:=20.24
Previous Close:=29.45
High:= 

(crrc)
Open:=10.73
Low:=10.12
% Change:=-4.35
Change:=-0.47
Volume:=27,729
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=10.41
Last:=10.33
EPS:=-0.43
52 Week High:=16.89
Market:=NASDAQ
       
PE:= 
Previous Close:=10.80
High:=10.86

(crs)
Open:=57.15
Low:=56.89
% Change:=-0.57
Change:=-0.33
Volume:=302,317
Last Trade Time:=07/25/2011 16:01:55
52 Week Low:=30.17
Last:=57.40
EPS:=1.15
52 Week High:=59.04
Market:=NYSE
       
PE:=49.91
Previous Close:=57.73
High:=57.72

(csco)
Open:=16.34
Low:=16.16
% Change:=-1.09
Change:=-0.18
Volume:=34,984,818
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=14.78
Last:=16.28
EPS:=1.29
52 Week High:=26.00
Market:=NASDAQ
       
PE:=12.62
Previous Close:=16.46
High:=16.38

(csgp)
Open:=57.55
Low:=57.46
% Change:=-0.59
Change:=-0.34
Volume:=64,074
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=40.74
Last:=57.77
EPS:=0.73
52 Week High:=73.43
Market:=NASDAQ
       
PE:=79.14
Previous Close:=58.11
High:=58.12

(cstr)
Open:=54.03
Low:=53.50
% Change:=0.63
Change:=0.34
Volume:=1,095,888
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=37.80
Last:=54.57
EPS:=2.27
52 Week High:=67.56
Market:=NASDAQ
       
PE:=24.04
Previous Close:=54.23
High:=55.70

(csu)
Open:=9.40
Low:=9.40
% Change:=0.11
Change:=0.01
Volume:=139,505
Last Trade Time:=07/25/2011 16:03:01
52 Week Low:=4.87
Last:=9.53
EPS:=0.18
52 Week High:=10.91
Market:=NYSE
       
PE:=52.94
Previous Close:=9.52
High:=9.82

(cswc)
Open:=97.40
Low:=95.41
% Change:=-1.68
Change:=-1.64
Volume:=4,379
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=85.46
Last:=96.21
EPS:=13.54
52 Week High:=112.37
Market:=NASDAQ
       
PE:=7.11
Previous Close:=97.85
High:=97.40

(ctas)
Open:=34.09
Low:=33.78
% Change:=-1.31
Change:=-0.45
Volume:=1,847,100
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=24.99
Last:=33.92
EPS:=1.68
52 Week High:=34.45
Market:=NASDAQ
       
PE:=20.19
Previous Close:=34.37
High:=34.18

(ctgx)
Open:=13.80
Low:=13.80
% Change:=-1.35
Change:=-0.19
Volume:=27,528
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=6.23
Last:=13.87
EPS:=0.64
52 Week High:=15.00
Market:=NASDAQ
       
PE:=21.67
Previous Close:=14.06
High:=14.05

(ctl)
Open:=38.41
Low:=37.92
% Change:=-1.84
Change:=-0.71
Volume:=4,960,706
Last Trade Time:=07/25/2011 16:01:33
52 Week Low:=35.10
Last:=37.95
EPS:=2.98
52 Week High:=46.87
Market:=NYSE
       
PE:=12.74
Previous Close:=38.66
High:=38.44

(ctrp)
Open:=44.34
Low:=44.06
% Change:=1.81
Change:=0.81
Volume:=1,528,464
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=36.64
Last:=45.59
EPS:=1.16
52 Week High:=53.16
Market:=NASDAQ
       
PE:=39.30
Previous Close:=44.78
High:=45.82

(ctsh)
Open:=73.09
Low:=73.01
% Change:=0.75
Change:=0.55
Volume:=1,742,119
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=53.16
Last:=74.32
EPS:=2.62
52 Week High:=83.48
Market:=NASDAQ
       
PE:=28.37
Previous Close:=73.77
High:=74.53

(ctxs)
Open:=74.63
Low:=74.20
% Change:=-1.05
Change:=-0.79
Volume:=1,007,462
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=47.16
Last:=74.48
EPS:=1.62
52 Week High:=88.49
Market:=NASDAQ
       
PE:=45.98
Previous Close:=75.27
High:=75.44

(cvo)
Open:=6.11
Low:=6.11
% Change:=-1.29
Change:=-0.08
Volume:=118,088
Last Trade Time:=07/25/2011 16:01:56
52 Week Low:=4.80
Last:=6.14
EPS:=-2.81
52 Week High:=6.95
Market:=NYSE
       
PE:= 
Previous Close:=6.22
High:=6.23

(cvx)
Open:=107.55
Low:=107.46
% Change:=-0.80
Change:=-0.87
Volume:=6,200,296
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=72.57
Last:=108.10
EPS:=10.36
52 Week High:=109.94
Market:=NYSE
       
PE:=10.43
Previous Close:=108.97
High:=109.00

(cxs)
Open:=11.13
Low:=11.06
% Change:=-1.34
Change:=-0.15
Volume:=275,083
Last Trade Time:=07/25/2011 16:00:56
52 Week Low:=10.19
Last:=11.07
EPS:=0.79
52 Week High:=13.51
Market:=NYSE
       
PE:=14.01
Previous Close:=11.22
High:=11.22

(cyh)
Open:=25.57
Low:=25.28
% Change:=-4.78
Change:=-1.29
Volume:=3,420,222
Last Trade Time:=07/25/2011 16:01:37
52 Week Low:=22.33
Last:=25.71
EPS:=3.10
52 Week High:=42.50
Market:=NYSE
       
PE:=8.29
Previous Close:=27.00
High:=26.17

(cyn)
Open:=54.38
Low:=54.31
% Change:=0.16
Change:=0.09
Volume:=202,212
Last Trade Time:=07/25/2011 16:02:31
52 Week Low:=47.19
Last:=54.97
EPS:=3.04
52 Week High:=63.71
Market:=NYSE
       
PE:=18.08
Previous Close:=54.88
High:=55.33

(cypb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cytk)
Open:=1.28
Low:=1.26
% Change:=0.00
Change:=0.00
Volume:=229,244
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=1.12
Last:=1.29
EPS:=-0.75
52 Week High:=2.96
Market:=NASDAQ
       
PE:= 
Previous Close:=1.29
High:=1.32

(cytr)
Open:=0.71
Low:=0.67
% Change:=-2.83
Change:=-0.02
Volume:=623,623
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=0.66
Last:=0.69
EPS:=-0.05
52 Week High:=1.11
Market:=NASDAQ
       
PE:= 
Previous Close:=0.71
High:=0.71

(dakt)
Open:=10.69
Low:=10.61
% Change:=-1.56
Change:=-0.17
Volume:=45,631
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=7.30
Last:=10.71
EPS:=0.34
52 Week High:=17.30
Market:=NASDAQ
       
PE:=31.50
Previous Close:=10.88
High:=10.86

(dal)
Open:=8.05
Low:=7.78
% Change:=-2.96
Change:=-0.24
Volume:=17,929,594
Last Trade Time:=07/25/2011 16:00:46
52 Week Low:=7.90
Last:=7.86
EPS:=0.63
52 Week High:=14.54
Market:=NYSE
       
PE:=12.48
Previous Close:=8.10
High:=8.09

(dar)
Open:=18.11
Low:=17.76
% Change:=-1.36
Change:=-0.25
Volume:=1,330,797
Last Trade Time:=07/25/2011 16:01:23
52 Week Low:=7.21
Last:=18.12
EPS:=0.83
52 Week High:=19.62
Market:=NYSE
       
PE:=21.83
Previous Close:=18.37
High:=18.54

(dbd)
Open:=32.39
Low:=32.13
% Change:=-0.67
Change:=-0.22
Volume:=455,997
Last Trade Time:=07/25/2011 16:02:36
52 Week Low:=25.00
Last:=32.53
EPS:=-0.66
52 Week High:=37.12
Market:=NYSE
       
PE:= 
Previous Close:=32.75
High:=33.06

(dbtk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dd)
Open:=54.23
Low:=54.04
% Change:=-1.37
Change:=-0.75
Volume:=5,667,512
Last Trade Time:=07/25/2011 16:00:49
52 Week Low:=38.37
Last:=54.10
EPS:=3.62
52 Week High:=57.00
Market:=NYSE
       
PE:=14.95
Previous Close:=54.85
High:=54.53

(ddic)
Open:=9.57
Low:=9.24
% Change:=-3.63
Change:=-0.35
Volume:=71,602
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=7.62
Last:=9.28
EPS:=1.10
52 Week High:=12.35
Market:=NASDAQ
       
PE:=8.44
Previous Close:=9.63
High:=9.62

(ddmx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(de)
Open:=80.29
Low:=80.14
% Change:=0.80
Change:=0.65
Volume:=4,015,091
Last Trade Time:=07/25/2011 16:00:54
52 Week Low:=60.45
Last:=81.89
EPS:=5.89
52 Week High:=99.80
Market:=NYSE
       
PE:=13.90
Previous Close:=81.24
High:=82.54

(deck)
Open:=95.33
Low:=95.05
% Change:=-1.01
Change:=-0.97
Volume:=453,726
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=43.20
Last:=95.45
EPS:=4.13
52 Week High:=97.75
Market:=NASDAQ
       
PE:=23.11
Previous Close:=96.42
High:=96.82

(dei)
Open:=20.44
Low:=20.28
% Change:=0.78
Change:=0.16
Volume:=1,778,097
Last Trade Time:=07/25/2011 16:01:10
52 Week Low:=15.06
Last:=20.80
EPS:=-0.14
52 Week High:=21.08
Market:=NYSE
       
PE:= 
Previous Close:=20.64
High:=20.92

(dell)
Open:=16.90
Low:=16.82
% Change:=0.53
Change:=0.09
Volume:=15,198,026
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=11.34
Last:=17.13
EPS:=1.68
52 Week High:=17.60
Market:=NASDAQ
       
PE:=10.20
Previous Close:=17.04
High:=17.22

(dest)
Open:=19.04
Low:=18.88
% Change:=-1.81
Change:=-0.35
Volume:=51,933
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=12.90
Last:=19.00
EPS:=1.90
52 Week High:=25.28
Market:=NASDAQ
       
PE:=10.00
Previous Close:=19.35
High:=19.13

(dfz)
Open:=11.61
Low:=11.58
% Change:=-1.02
Change:=-0.12
Volume:=8,934
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=9.48
Last:=11.62
EPS:=0.61
52 Week High:=13.35
Market:=NASDAQ
       
PE:=19.05
Previous Close:=11.74
High:=11.76

(dgi)
Open:=25.69
Low:=25.25
% Change:=-2.50
Change:=-0.65
Volume:=108,740
Last Trade Time:=07/25/2011 16:03:46
52 Week Low:=23.31
Last:=25.30
EPS:=0.04
52 Week High:=33.16
Market:=NYSE
       
PE:=632.50
Previous Close:=25.95
High:=25.72

(dhil)
Open:=82.06
Low:=80.27
% Change:=-1.64
Change:=-1.36
Volume:=21,346
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=50.52
Last:=81.48
EPS:=4.78
52 Week High:=86.15
Market:=NASDAQ
       
PE:=17.05
Previous Close:=82.84
High:=82.38

(dhr)
Open:=51.15
Low:=51.02
% Change:=-0.31
Change:=-0.16
Volume:=3,151,484
Last Trade Time:=07/25/2011 16:00:35
52 Week Low:=35.24
Last:=51.53
EPS:=3.02
52 Week High:=56.09
Market:=NYSE
       
PE:=17.06
Previous Close:=51.69
High:=51.89

(dis)
Open:=40.25
Low:=40.16
% Change:=-0.22
Change:=-0.09
Volume:=6,739,770
Last Trade Time:=07/25/2011 16:00:26
52 Week Low:=31.55
Last:=40.56
EPS:=2.30
52 Week High:=44.34
Market:=NYSE
       
PE:=17.64
Previous Close:=40.65
High:=40.89

(dk)
Open:=17.18
Low:=17.01
% Change:=0.76
Change:=0.13
Volume:=219,858
Last Trade Time:=07/25/2011 16:01:11
52 Week Low:=6.22
Last:=17.25
EPS:=-0.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=17.12
High:=17.47

(dlb)
Open:=44.45
Low:=44.13
% Change:=-1.09
Change:=-0.49
Volume:=442,927
Last Trade Time:=07/25/2011 16:02:07
52 Week Low:=40.36
Last:=44.37
EPS:=2.64
52 Week High:=70.14
Market:=NYSE
       
PE:=16.81
Previous Close:=44.86
High:=44.67

(dllr)
Open:=22.34
Low:=22.15
% Change:=-0.49
Change:=-0.11
Volume:=236,792
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=9.94
Last:=22.41
EPS:=1.17
52 Week High:=23.50
Market:=NASDAQ
       
PE:=19.15
Previous Close:=22.52
High:=22.67

(dltr)
Open:=68.27
Low:=67.39
% Change:=-1.89
Change:=-1.30
Volume:=772,872
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=40.60
Last:=67.46
EPS:=3.46
52 Week High:=70.54
Market:=NASDAQ
       
PE:=19.50
Previous Close:=68.76
High:=68.57

(dm)
Open:=8.86
Low:=8.49
% Change:=-5.02
Change:=-0.45
Volume:=162,979
Last Trade Time:=07/25/2011 16:01:44
52 Week Low:=8.19
Last:=8.51
EPS:=0.95
52 Week High:=15.00
Market:=NYSE
       
PE:=8.96
Previous Close:=8.96
High:=8.89

(dmrc)
Open:=41.77
Low:=41.02
% Change:=-3.50
Change:=-1.49
Volume:=87,395
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=18.97
Last:=41.05
EPS:=0.18
52 Week High:=43.24
Market:=NASDAQ
       
PE:=228.06
Previous Close:=42.54
High:=43.82

(dnbk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dndn)
Open:=38.67
Low:=38.10
% Change:=-2.02
Change:=-0.79
Volume:=1,492,713
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=31.31
Last:=38.31
EPS:=-3.01
52 Week High:=43.96
Market:=NASDAQ
       
PE:= 
Previous Close:=39.10
High:=38.83

(dnr)
Open:=20.44
Low:=20.37
% Change:=0.19
Change:=0.04
Volume:=3,093,298
Last Trade Time:=07/25/2011 16:01:38
52 Week Low:=14.25
Last:=20.77
EPS:=0.40
52 Week High:=26.03
Market:=NYSE
       
PE:=51.93
Previous Close:=20.73
High:=20.98

(drc)
Open:=54.86
Low:=54.86
% Change:=-0.02
Change:=-0.01
Volume:=526,675
Last Trade Time:=07/25/2011 16:03:20
52 Week Low:=30.59
Last:=55.84
EPS:=1.56
52 Week High:=56.26
Market:=NYSE
       
PE:=35.80
Previous Close:=55.85
High:=56.53

(dri)
Open:=52.80
Low:=52.50
% Change:=-0.32
Change:=-0.17
Volume:=1,014,136
Last Trade Time:=07/25/2011 16:00:51
52 Week Low:=39.36
Last:=53.11
EPS:=3.50
52 Week High:=53.81
Market:=NYSE
       
PE:=15.17
Previous Close:=53.28
High:=53.28

(driv)
Open:=31.62
Low:=31.50
% Change:=-0.85
Change:=-0.27
Volume:=246,168
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=25.74
Last:=31.62
EPS:=0.42
52 Week High:=39.85
Market:=NASDAQ
       
PE:=75.29
Previous Close:=31.89
High:=31.92

(drl)
Open:=1.91
Low:=1.88
% Change:=-4.55
Change:=-0.09
Volume:=521,782
Last Trade Time:=07/25/2011 16:01:55
52 Week Low:=1.03
Last:=1.89
EPS:=-3.98
52 Week High:=2.74
Market:=NYSE
       
PE:= 
Previous Close:=1.98
High:=1.97

(dtsi)
Open:=36.84
Low:=36.11
% Change:=-2.61
Change:=-0.97
Volume:=73,880
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=32.50
Last:=36.17
EPS:=0.98
52 Week High:=50.57
Market:=NASDAQ
       
PE:=36.91
Previous Close:=37.14
High:=37.01

(dtv)
Open:=52.19
Low:=51.55
% Change:=-1.32
Change:=-0.69
Volume:=5,074,531
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=36.23
Last:=51.66
EPS:=2.76
52 Week High:=53.40
Market:=NASDAQ
       
PE:=18.72
Previous Close:=52.35
High:=52.27

(dva)
Open:=85.42
Low:=84.87
% Change:=-1.15
Change:=-0.99
Volume:=469,376
Last Trade Time:=07/25/2011 16:01:19
52 Week Low:=57.00
Last:=84.90
EPS:=3.90
52 Week High:=89.76
Market:=NYSE
       
PE:=21.77
Previous Close:=85.89
High:=85.72

(dvn)
Open:=83.28
Low:=83.02
% Change:=-0.70
Change:=-0.59
Volume:=1,714,548
Last Trade Time:=07/25/2011 16:00:37
52 Week Low:=59.07
Last:=83.76
EPS:=3.79
52 Week High:=93.56
Market:=NYSE
       
PE:=22.10
Previous Close:=84.35
High:=84.40

(dvox)
Open:=7.50
Low:=6.94
% Change:=-5.71
Change:=-0.43
Volume:=62,556
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=3.80
Last:=7.10
EPS:=0.23
52 Week High:=16.19
Market:=NASDAQ
       
PE:=30.87
Previous Close:=7.53
High:=7.50

(dw)
Open:=23.51
Low:=23.10
% Change:=-3.26
Change:=-0.78
Volume:=57,572
Last Trade Time:=07/25/2011 16:02:33
52 Week Low:=18.62
Last:=23.14
EPS:=1.35
52 Week High:=26.78
Market:=NYSE
       
PE:=17.14
Previous Close:=23.92
High:=23.81

(dwa)
Open:=20.98
Low:=20.98
% Change:=4.66
Change:=0.98
Volume:=2,584,795
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=19.76
Last:=22.03
EPS:=1.86
52 Week High:=37.74
Market:=NASDAQ
       
PE:=11.84
Previous Close:=21.05
High:=22.10

(dxpe)
Open:=27.08
Low:=26.76
% Change:=-2.61
Change:=-0.72
Volume:=56,903
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=17.57
Last:=26.84
EPS:=1.56
52 Week High:=27.81
Market:=NASDAQ
       
PE:=17.21
Previous Close:=27.56
High:=27.37

(dy)
Open:=17.89
Low:=17.75
% Change:=0.11
Change:=0.02
Volume:=196,681
Last Trade Time:=07/25/2011 16:03:53
52 Week Low:=7.30
Last:=18.18
EPS:=0.21
52 Week High:=18.78
Market:=NYSE
       
PE:=86.57
Previous Close:=18.16
High:=18.58

(dyn)
Open:=5.66
Low:=5.65
% Change:=0.35
Change:=0.02
Volume:=977,704
Last Trade Time:=07/25/2011 16:01:11
52 Week Low:=4.39
Last:=5.71
EPS:=-3.79
52 Week High:=6.92
Market:=NYSE
       
PE:= 
Previous Close:=5.69
High:=5.83

(ebay)
Open:=32.95
Low:=32.85
% Change:=0.90
Change:=0.30
Volume:=10,323,955
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=20.53
Last:=33.80
EPS:=1.35
52 Week High:=35.35
Market:=NASDAQ
       
PE:=25.04
Previous Close:=33.50
High:=33.99

(ebsb)
Open:=13.80
Low:=13.63
% Change:=-1.80
Change:=-0.25
Volume:=5,161
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=10.25
Last:=13.63
EPS:=0.63
52 Week High:=14.30
Market:=NASDAQ
       
PE:=21.64
Previous Close:=13.88
High:=13.80

(ecpg)
Open:=27.96
Low:=27.96
% Change:=-1.02
Change:=-0.29
Volume:=103,559
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=16.70
Last:=28.08
EPS:=2.15
52 Week High:=33.16
Market:=NASDAQ
       
PE:=13.06
Previous Close:=28.37
High:=28.42

(edr)
Open:=9.08
Low:=9.08
% Change:=0.00
Change:=0.00
Volume:=342,978
Last Trade Time:=07/25/2011 16:01:02
52 Week Low:=6.53
Last:=9.17
EPS:=-0.28
52 Week High:=9.21
Market:=NYSE
       
PE:= 
Previous Close:=9.17
High:=9.28

(eeft)
Open:=15.85
Low:=15.85
% Change:=0.25
Change:=0.04
Volume:=250,884
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=13.63
Last:=16.15
EPS:=-0.47
52 Week High:=20.25
Market:=NASDAQ
       
PE:= 
Previous Close:=16.11
High:=16.27

(egn)
Open:=61.61
Low:=61.28
% Change:=-0.43
Change:=-0.27
Volume:=292,840
Last Trade Time:=07/25/2011 16:02:03
52 Week Low:=42.09
Last:=61.82
EPS:=3.73
52 Week High:=65.44
Market:=NYSE
       
PE:=16.57
Previous Close:=62.09
High:=62.50

(egov)
Open:=13.05
Low:=13.04
% Change:=0.38
Change:=0.05
Volume:=172,198
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=6.50
Last:=13.26
EPS:=0.31
52 Week High:=13.80
Market:=NASDAQ
       
PE:=42.77
Previous Close:=13.21
High:=13.39

(egy)
Open:=7.15
Low:=7.02
% Change:=0.14
Change:=0.01
Volume:=553,634
Last Trade Time:=07/25/2011 16:02:06
52 Week Low:=5.07
Last:=7.21
EPS:=0.76
52 Week High:=8.40
Market:=NYSE
       
PE:=9.49
Previous Close:=7.20
High:=7.36

(ek)
Open:=2.45
Low:=2.32
% Change:=-6.80
Change:=-0.17
Volume:=10,690,786
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=2.25
Last:=2.33
EPS:=-3.87
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=2.50
High:=2.45

(elos)
Open:=12.32
Low:=12.11
% Change:=-0.97
Change:=-0.12
Volume:=95,623
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=7.60
Last:=12.30
EPS:=-0.15
52 Week High:=14.92
Market:=NASDAQ
       
PE:= 
Previous Close:=12.42
High:=12.40

(els)
Open:=67.64
Low:=67.15
% Change:=-0.79
Change:=-0.54
Volume:=144,992
Last Trade Time:=07/25/2011 16:01:22
52 Week Low:=49.51
Last:=67.49
EPS:=1.38
52 Week High:=68.44
Market:=NYSE
       
PE:=48.91
Previous Close:=68.03
High:=68.09

(endp)
Open:=39.81
Low:=38.70
% Change:=-3.22
Change:=-1.29
Volume:=1,091,827
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=23.44
Last:=38.71
EPS:=2.19
52 Week High:=44.53
Market:=NASDAQ
       
PE:=17.68
Previous Close:=40.00
High:=39.99

(enh)
Open:=40.23
Low:=40.04
% Change:=-0.74
Change:=-0.30
Volume:=471,144
Last Trade Time:=07/25/2011 16:02:43
52 Week Low:=35.62
Last:=40.13
EPS:=3.63
52 Week High:=50.65
Market:=NYSE
       
PE:=11.06
Previous Close:=40.43
High:=40.52

(enoc)
Open:=16.74
Low:=16.60
% Change:=-0.12
Change:=-0.02
Volume:=153,180
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=15.30
Last:=16.80
EPS:=0.18
52 Week High:=36.75
Market:=NASDAQ
       
PE:=93.33
Previous Close:=16.82
High:=17.07

(ens)
Open:=34.91
Low:=34.75
% Change:=-1.02
Change:=-0.36
Volume:=180,033
Last Trade Time:=07/25/2011 16:05:02
52 Week Low:=21.55
Last:=35.02
EPS:=2.30
52 Week High:=40.32
Market:=NYSE
       
PE:=15.23
Previous Close:=35.38
High:=35.56

(ep)
Open:=20.45
Low:=20.35
% Change:=-0.39
Change:=-0.08
Volume:=4,092,773
Last Trade Time:=07/25/2011 16:00:23
52 Week Low:=10.97
Last:=20.64
EPS:=0.58
52 Week High:=21.54
Market:=NYSE
       
PE:=35.59
Previous Close:=20.72
High:=20.98

(epax)
Open:=8.69
Low:=8.49
% Change:=-3.07
Change:=-0.27
Volume:=22,851
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=8.55
Last:=8.52
EPS:=0.33
52 Week High:=12.29
Market:=NASDAQ
       
PE:=25.82
Previous Close:=8.79
High:=8.73

(epic)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(epl)
Open:=17.42
Low:=17.24
% Change:=-0.34
Change:=-0.06
Volume:=281,710
Last Trade Time:=07/25/2011 16:02:50
52 Week Low:=9.61
Last:=17.61
EPS:=-0.71
52 Week High:=18.56
Market:=NYSE
       
PE:= 
Previous Close:=17.67
High:=18.08

(epm)
Open:=7.80
Low:=7.48
% Change:=-0.92
Change:=-0.07
Volume:=47,884
Last Trade Time:=07/25/2011 16:00:18
52 Week Low:=4.10
Last:=7.55
EPS:=-0.05
52 Week High:=8.80
Market:=AMEX
       
PE:= 
Previous Close:=7.62
High:=7.85

(eqy)
Open:=19.88
Low:=19.84
% Change:=-0.50
Change:=-0.10
Volume:=389,624
Last Trade Time:=07/25/2011 16:02:58
52 Week Low:=15.41
Last:=19.95
EPS:=0.72
52 Week High:=20.13
Market:=NYSE
       
PE:=27.71
Previous Close:=20.05
High:=20.27

(erie)
Open:=74.07
Low:=74.07
% Change:=-0.05
Change:=-0.04
Volume:=41,551
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=47.98
Last:=74.65
EPS:=2.82
52 Week High:=75.25
Market:=NASDAQ
       
PE:=26.47
Previous Close:=74.69
High:=75.01

(erts)
Open:=23.85
Low:=23.66
% Change:=0.59
Change:=0.14
Volume:=6,431,427
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=14.67
Last:=24.07
EPS:=-0.84
52 Week High:=25.05
Market:=NASDAQ
       
PE:= 
Previous Close:=23.93
High:=24.33

(ese)
Open:=36.72
Low:=36.65
% Change:=-1.10
Change:=-0.41
Volume:=84,001
Last Trade Time:=07/25/2011 16:02:49
52 Week Low:=28.84
Last:=36.78
EPS:=2.36
52 Week High:=43.15
Market:=NYSE
       
PE:=15.59
Previous Close:=37.19
High:=37.31

(esgr)
Open:=108.70
Low:=106.16
% Change:=-2.38
Change:=-2.59
Volume:=17,901
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=67.04
Last:=106.40
EPS:=12.35
52 Week High:=114.56
Market:=NASDAQ
       
PE:=8.62
Previous Close:=108.99
High:=108.80

(esl)
Open:=79.44
Low:=79.05
% Change:=-0.75
Change:=-0.60
Volume:=150,990
Last Trade Time:=07/25/2011 16:01:42
52 Week Low:=43.58
Last:=79.90
EPS:=5.43
52 Week High:=82.28
Market:=NYSE
       
PE:=14.72
Previous Close:=80.50
High:=80.75

(esrx)
Open:=56.64
Low:=56.51
% Change:=-1.13
Change:=-0.65
Volume:=9,117,919
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=41.67
Last:=56.65
EPS:=2.48
52 Week High:=60.89
Market:=NASDAQ
       
PE:=22.84
Previous Close:=57.30
High:=57.42

(ess)
Open:=142.32
Low:=141.47
% Change:=-0.43
Change:=-0.61
Volume:=152,805
Last Trade Time:=07/25/2011 16:02:17
52 Week Low:=100.27
Last:=142.88
EPS:=0.96
52 Week High:=144.77
Market:=NYSE
       
PE:=148.83
Previous Close:=143.49
High:=144.24

(etm)
Open:=8.57
Low:=8.23
% Change:=-3.68
Change:=-0.32
Volume:=105,043
Last Trade Time:=07/25/2011 16:04:49
52 Week Low:=4.97
Last:=8.38
EPS:=1.21
52 Week High:=13.63
Market:=NYSE
       
PE:=6.93
Previous Close:=8.70
High:=8.58

(evr)
Open:=31.49
Low:=31.21
% Change:=-1.79
Change:=-0.57
Volume:=133,665
Last Trade Time:=07/25/2011 16:01:55
52 Week Low:=21.02
Last:=31.29
EPS:=0.50
52 Week High:=37.26
Market:=NYSE
       
PE:=62.58
Previous Close:=31.86
High:=31.64

(exas)
Open:=9.05
Low:=8.87
% Change:=-3.26
Change:=-0.30
Volume:=597,218
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=3.58
Last:=8.90
EPS:=-0.30
52 Week High:=9.45
Market:=NASDAQ
       
PE:= 
Previous Close:=9.20
High:=9.35

(exbd)
Open:=42.74
Low:=42.49
% Change:=-1.18
Change:=-0.51
Volume:=110,747
Last Trade Time:=07/25/2011 16:03:22
52 Week Low:=27.09
Last:=42.70
EPS:=1.16
52 Week High:=45.79
Market:=NYSE
       
PE:=36.81
Previous Close:=43.21
High:=43.03

(exls)
Open:=23.50
Low:=22.40
% Change:=0.29
Change:=0.07
Volume:=66,583
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=15.96
Last:=23.84
EPS:=1.00
52 Week High:=24.75
Market:=NASDAQ
       
PE:=23.84
Previous Close:=23.77
High:=24.00

(exp)
Open:=24.60
Low:=24.51
% Change:=-0.76
Change:=-0.19
Volume:=380,100
Last Trade Time:=07/25/2011 16:02:27
52 Week Low:=21.16
Last:=24.69
EPS:=0.34
52 Week High:=33.22
Market:=NYSE
       
PE:=72.62
Previous Close:=24.88
High:=25.02

(expd)
Open:=50.23
Low:=49.84
% Change:=0.04
Change:=0.02
Volume:=833,913
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=39.21
Last:=50.54
EPS:=1.76
52 Week High:=57.15
Market:=NASDAQ
       
PE:=28.72
Previous Close:=50.52
High:=50.81

(expe)
Open:=29.93
Low:=29.90
% Change:=0.40
Change:=0.12
Volume:=2,892,077
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=19.61
Last:=30.17
EPS:=1.48
52 Week High:=31.01
Market:=NASDAQ
       
PE:=20.39
Previous Close:=30.05
High:=30.56

(exxi)
Open:=34.05
Low:=33.74
% Change:=-3.04
Change:=-1.06
Volume:=699,007
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=15.71
Last:=33.83
EPS:=0.21
52 Week High:=37.20
Market:=NASDAQ
       
PE:=161.10
Previous Close:=34.89
High:=34.50

(fast)
Open:=34.04
Low:=33.89
% Change:=0.20
Change:=0.07
Volume:=1,631,772
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=22.32
Last:=34.32
EPS:=1.07
52 Week High:=36.80
Market:=NASDAQ
       
PE:=32.23
Previous Close:=34.25
High:=34.42

(fbn)
Open:=4.02
Low:=4.02
% Change:=-1.22
Change:=-0.05
Volume:=178,848
Last Trade Time:=07/25/2011 16:02:08
52 Week Low:=3.74
Last:=4.05
EPS:=-0.83
52 Week High:=6.28
Market:=NYSE
       
PE:= 
Previous Close:=4.10
High:=4.11

(fbnc)
Open:=10.29
Low:=9.92
% Change:=-2.74
Change:=-0.28
Volume:=39,975
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=9.82
Last:=9.95
EPS:=0.47
52 Week High:=16.90
Market:=NASDAQ
       
PE:=21.17
Previous Close:=10.23
High:=10.29

(fbp)
Open:=4.60
Low:=4.48
% Change:=-2.80
Change:=-0.13
Volume:=72,130
Last Trade Time:=07/25/2011 16:03:09
52 Week Low:=3.60
Last:=4.51
EPS:=1.34
52 Week High:=10.50
Market:=NYSE
       
PE:=3.37
Previous Close:=4.64
High:=4.62

(fcel)
Open:=1.45
Low:=1.40
% Change:=-3.42
Change:=-0.05
Volume:=834,346
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=0.98
Last:=1.41
EPS:=-0.61
52 Week High:=2.41
Market:=NASDAQ
       
PE:= 
Previous Close:=1.46
High:=1.45

(fcnca)
Open:=184.95
Low:=183.21
% Change:=-0.15
Change:=-0.27
Volume:=13,450
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=165.36
Last:=185.42
EPS:=14.49
52 Week High:=208.55
Market:=NASDAQ
       
PE:=12.80
Previous Close:=185.69
High:=186.69

(fcs)
Open:=16.83
Low:=16.61
% Change:=-2.87
Change:=-0.49
Volume:=1,715,390
Last Trade Time:=07/25/2011 16:01:33
52 Week Low:=7.71
Last:=16.61
EPS:=1.40
52 Week High:=21.02
Market:=NYSE
       
PE:=11.86
Previous Close:=17.10
High:=17.04

(fcx)
Open:=55.17
Low:=54.86
% Change:=-0.38
Change:=-0.21
Volume:=9,485,678
Last Trade Time:=07/25/2011 16:00:27
52 Week Low:=32.86
Last:=55.46
EPS:=5.93
52 Week High:=61.35
Market:=NYSE
       
PE:=9.36
Previous Close:=55.67
High:=55.96

(fdx)
Open:=91.70
Low:=91.48
% Change:=-0.98
Change:=-0.91
Volume:=1,866,230
Last Trade Time:=07/25/2011 16:00:29
52 Week Low:=77.25
Last:=91.88
EPS:=4.61
52 Week High:=98.66
Market:=NYSE
       
PE:=19.93
Previous Close:=92.79
High:=92.35

(feic)
Open:=36.27
Low:=36.03
% Change:=-0.60
Change:=-0.22
Volume:=263,037
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=16.51
Last:=36.57
EPS:=1.88
52 Week High:=41.56
Market:=NASDAQ
       
PE:=19.45
Previous Close:=36.79
High:=37.13

(ffic)
Open:=12.69
Low:=12.57
% Change:=-2.26
Change:=-0.29
Volume:=50,181
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=10.51
Last:=12.57
EPS:=1.27
52 Week High:=15.15
Market:=NASDAQ
       
PE:=9.90
Previous Close:=12.86
High:=12.95

(ffiv)
Open:=99.80
Low:=97.25
% Change:=-3.66
Change:=-3.70
Volume:=3,724,003
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=80.00
Last:=97.50
EPS:=2.75
52 Week High:=145.76
Market:=NASDAQ
       
PE:=35.46
Previous Close:=101.20
High:=100.98

(fisv)
Open:=61.55
Low:=61.38
% Change:=-0.60
Change:=-0.37
Volume:=711,063
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=46.88
Last:=61.79
EPS:=3.35
52 Week High:=65.41
Market:=NASDAQ
       
PE:=18.45
Previous Close:=62.16
High:=62.06

(flex)
Open:=6.90
Low:=6.66
% Change:=-4.14
Change:=-0.29
Volume:=7,187,142
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=4.86
Last:=6.72
EPS:=0.77
52 Week High:=8.50
Market:=NASDAQ
       
PE:=8.73
Previous Close:=7.01
High:=6.98

(flir)
Open:=28.29
Low:=27.94
% Change:=-1.35
Change:=-0.39
Volume:=1,233,834
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=24.00
Last:=28.42
EPS:=1.55
52 Week High:=37.29
Market:=NASDAQ
       
PE:=18.34
Previous Close:=28.81
High:=28.72

(flo)
Open:=22.72
Low:=22.68
% Change:=-0.83
Change:=-0.19
Volume:=934,060
Last Trade Time:=07/25/2011 16:02:23
52 Week Low:=15.32
Last:=22.69
EPS:=1.52
52 Week High:=23.13
Market:=NYSE
       
PE:=14.93
Previous Close:=22.88
High:=22.98

(flr)
Open:=66.79
Low:=66.42
% Change:=0.33
Change:=0.22
Volume:=1,339,281
Last Trade Time:=07/25/2011 16:00:23
52 Week Low:=44.04
Last:=67.60
EPS:=2.03
52 Week High:=75.76
Market:=NYSE
       
PE:=33.30
Previous Close:=67.38
High:=68.00

(fls)
Open:=109.24
Low:=108.65
% Change:=-0.69
Change:=-0.77
Volume:=401,535
Last Trade Time:=07/25/2011 16:02:23
52 Week Low:=87.76
Last:=110.28
EPS:=7.26
52 Week High:=135.72
Market:=NYSE
       
PE:=15.19
Previous Close:=111.05
High:=110.96

(flws)
Open:=3.16
Low:=3.04
% Change:=-2.49
Change:=-0.08
Volume:=82,639
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=1.52
Last:=3.13
EPS:=0.04
52 Week High:=3.84
Market:=NASDAQ
       
PE:=78.25
Previous Close:=3.21
High:=3.21

(fmbi)
Open:=12.18
Low:=11.96
% Change:=-1.06
Change:=-0.13
Volume:=344,756
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=9.26
Last:=12.18
EPS:=-0.24
52 Week High:=13.48
Market:=NASDAQ
       
PE:= 
Previous Close:=12.31
High:=12.28

(fmc)
Open:=90.79
Low:=90.69
% Change:=0.27
Change:=0.25
Volume:=356,319
Last Trade Time:=07/25/2011 16:01:12
52 Week Low:=59.25
Last:=91.93
EPS:=3.10
52 Week High:=93.00
Market:=NYSE
       
PE:=29.66
Previous Close:=91.68
High:=92.61

(fmd)
Open:=1.65
Low:=1.59
% Change:=-2.40
Change:=-0.04
Volume:=120,490
Last Trade Time:=07/25/2011 16:02:49
52 Week Low:=1.31
Last:=1.63
EPS:=-1.32
52 Week High:=2.90
Market:=NYSE
       
PE:= 
Previous Close:=1.67
High:=1.67

(fnsr)
Open:=18.88
Low:=18.62
% Change:=-2.81
Change:=-0.54
Volume:=3,091,157
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=11.98
Last:=18.67
EPS:=1.10
52 Week High:=46.09
Market:=NASDAQ
       
PE:=16.97
Previous Close:=19.21
High:=19.10

(fosl)
Open:=131.90
Low:=131.20
% Change:=-0.30
Change:=-0.40
Volume:=386,118
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=38.81
Last:=132.61
EPS:=4.18
52 Week High:=134.98
Market:=NASDAQ
       
PE:=31.73
Previous Close:=133.01
High:=134.50

(frx)
Open:=38.30
Low:=38.08
% Change:=-0.78
Change:=-0.30
Volume:=1,904,194
Last Trade Time:=07/25/2011 16:01:43
52 Week Low:=26.92
Last:=38.23
EPS:=4.13
52 Week High:=40.52
Market:=NYSE
       
PE:=9.26
Previous Close:=38.53
High:=38.74

(fsii)
Open:=2.97
Low:=2.92
% Change:=-0.66
Change:=-0.02
Volume:=317,567
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=2.22
Last:=2.99
EPS:=0.35
52 Week High:=5.41
Market:=NASDAQ
       
PE:=8.54
Previous Close:=3.01
High:=3.03

(fslr)
Open:=123.47
Low:=120.58
% Change:=-2.84
Change:=-3.52
Volume:=1,269,958
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=111.40
Last:=120.60
EPS:=7.14
52 Week High:=175.45
Market:=NASDAQ
       
PE:=16.89
Previous Close:=124.12
High:=124.00

(fsp)
Open:=13.10
Low:=13.02
% Change:=-2.11
Change:=-0.28
Volume:=112,110
Last Trade Time:=07/25/2011 16:00:36
52 Week Low:=11.07
Last:=13.02
EPS:=0.23
52 Week High:=15.63
Market:=AMEX
       
PE:=56.61
Previous Close:=13.30
High:=13.18

(fst)
Open:=26.47
Low:=26.25
% Change:=-2.00
Change:=-0.54
Volume:=2,369,522
Last Trade Time:=07/25/2011 16:02:35
52 Week Low:=22.48
Last:=26.46
EPS:=1.01
52 Week High:=40.23
Market:=NYSE
       
PE:=26.20
Previous Close:=27.00
High:=26.84

(fsys)
Open:=23.04
Low:=23.00
% Change:=-0.21
Change:=-0.05
Volume:=104,927
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=22.54
Last:=23.24
EPS:=0.68
52 Week High:=42.65
Market:=NASDAQ
       
PE:=34.18
Previous Close:=23.29
High:=23.33

(fto)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ftr)
Open:=7.74
Low:=7.66
% Change:=-2.42
Change:=-0.19
Volume:=9,043,135
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=7.39
Last:=7.66
EPS:=0.24
52 Week High:=9.84
Market:=NYSE
       
PE:=31.92
Previous Close:=7.85
High:=7.79

(fwrd)
Open:=32.84
Low:=32.79
% Change:=-1.11
Change:=-0.37
Volume:=97,603
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=22.39
Last:=32.91
EPS:=1.40
52 Week High:=36.32
Market:=NASDAQ
       
PE:=23.51
Previous Close:=33.28
High:=33.21

(g)
Open:=17.41
Low:=17.15
% Change:=-2.06
Change:=-0.36
Volume:=423,389
Last Trade Time:=07/25/2011 16:02:38
52 Week Low:=13.09
Last:=17.15
EPS:=0.68
52 Week High:=18.71
Market:=NYSE
       
PE:=25.22
Previous Close:=17.51
High:=17.47

(gain)
Open:=7.34
Low:=7.30
% Change:=-1.34
Change:=-0.10
Volume:=50,441
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=5.50
Last:=7.34
EPS:=0.74
52 Week High:=8.55
Market:=NASDAQ
       
PE:=9.92
Previous Close:=7.44
High:=7.43

(gbdc)
Open:=15.49
Low:=15.49
% Change:=0.64
Change:=0.10
Volume:=53,753
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=13.62
Last:=15.65
EPS:=1.29
52 Week High:=17.99
Market:=NASDAQ
       
PE:=12.13
Previous Close:=15.55
High:=15.71

(gbl)
Open:=49.72
Low:=49.72
% Change:=-1.46
Change:=-0.74
Volume:=8,967
Last Trade Time:=07/25/2011 16:05:02
52 Week Low:=33.63
Last:=50.00
EPS:=2.71
52 Week High:=51.79
Market:=NYSE
       
PE:=18.45
Previous Close:=50.74
High:=50.72

(gd)
Open:=70.48
Low:=70.08
% Change:=0.49
Change:=0.35
Volume:=2,166,999
Last Trade Time:=07/25/2011 16:02:01
52 Week Low:=55.46
Last:=71.15
EPS:=7.01
52 Week High:=78.27
Market:=NYSE
       
PE:=10.15
Previous Close:=70.80
High:=71.50

(ge)
Open:=18.97
Low:=18.85
% Change:=-0.42
Change:=-0.08
Volume:=43,253,858
Last Trade Time:=07/25/2011 16:00:18
52 Week Low:=14.25
Last:=18.96
EPS:=1.25
52 Week High:=21.65
Market:=NYSE
       
PE:=15.17
Previous Close:=19.04
High:=19.14

(gef)
Open:=63.70
Low:=63.50
% Change:=0.06
Change:=0.04
Volume:=93,381
Last Trade Time:=07/25/2011 16:04:14
52 Week Low:=54.90
Last:=64.23
EPS:=4.99
52 Week High:=67.57
Market:=NYSE
       
PE:=12.87
Previous Close:=64.19
High:=64.46

(geoi)
Open:=27.03
Low:=26.40
% Change:=-0.58
Change:=-0.16
Volume:=243,723
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=13.33
Last:=27.30
EPS:=1.14
52 Week High:=32.94
Market:=NASDAQ
       
PE:=23.95
Previous Close:=27.46
High:=27.98

(get)
Open:=31.12
Low:=30.92
% Change:=-0.16
Change:=-0.05
Volume:=279,614
Last Trade Time:=07/25/2011 16:03:19
52 Week Low:=25.39
Last:=31.44
EPS:=-1.94
52 Week High:=38.22
Market:=NYSE
       
PE:= 
Previous Close:=31.49
High:=31.60

(ggp)
Open:=17.15
Low:=17.03
% Change:=-1.09
Change:=-0.19
Volume:=2,077,072
Last Trade Time:=07/25/2011 16:01:42
52 Week Low:=13.42
Last:=17.19
EPS:=-1.57
52 Week High:=18.27
Market:=NYSE
       
PE:= 
Previous Close:=17.38
High:=17.31

(ggs)
Open:=17.34
Low:=17.17
% Change:=-2.71
Change:=-0.48
Volume:=98,384
Last Trade Time:=07/25/2011 16:02:41
52 Week Low:=5.86
Last:=17.22
EPS:=-0.83
52 Week High:=19.12
Market:=NYSE
       
PE:= 
Previous Close:=17.70
High:=17.58

(gild)
Open:=43.04
Low:=42.62
% Change:=-1.32
Change:=-0.57
Volume:=5,157,035
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=31.76
Last:=42.64
EPS:=3.26
52 Week High:=43.49
Market:=NASDAQ
       
PE:=13.08
Previous Close:=43.21
High:=43.32

(gksr)
Open:=34.92
Low:=34.79
% Change:=-1.67
Change:=-0.59
Volume:=32,135
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=19.28
Last:=34.82
EPS:=2.01
52 Week High:=36.54
Market:=NASDAQ
       
PE:=17.32
Previous Close:=35.41
High:=35.72

(glad)
Open:=9.46
Low:=9.33
% Change:=-1.27
Change:=-0.12
Volume:=58,891
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=9.22
Last:=9.35
EPS:=-0.20
52 Week High:=12.73
Market:=NASDAQ
       
PE:= 
Previous Close:=9.47
High:=9.48

(glng)
Open:=39.14
Low:=38.81
% Change:=-0.51
Change:=-0.20
Volume:=381,777
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=9.66
Last:=39.16
EPS:=0.29
52 Week High:=39.90
Market:=NASDAQ
       
PE:=135.03
Previous Close:=39.36
High:=39.85

(gmcr)
Open:=90.95
Low:=90.60
% Change:=-1.02
Change:=-0.95
Volume:=1,293,781
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=26.14
Last:=91.76
EPS:=0.80
52 Week High:=96.91
Market:=NASDAQ
       
PE:=114.70
Previous Close:=92.71
High:=93.85

(gmt)
Open:=37.67
Low:=37.39
% Change:=-0.16
Change:=-0.06
Volume:=182,796
Last Trade Time:=07/25/2011 16:05:11
52 Week Low:=25.40
Last:=38.08
EPS:=1.77
52 Week High:=42.84
Market:=NYSE
       
PE:=21.51
Previous Close:=38.14
High:=38.50

(gntx)
Open:=30.32
Low:=30.31
% Change:=-0.75
Change:=-0.23
Volume:=760,090
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=16.69
Last:=30.61
EPS:=1.08
52 Week High:=35.35
Market:=NASDAQ
       
PE:=28.34
Previous Close:=30.84
High:=31.10

(goog)
Open:=613.36
Low:=613.00
% Change:=0.12
Change:=0.75
Volume:=3,110,096
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=447.65
Last:=618.98
EPS:=28.12
52 Week High:=642.96
Market:=NASDAQ
       
PE:=22.01
Previous Close:=618.23
High:=625.41

(gps)
Open:=19.41
Low:=19.38
% Change:=-0.76
Change:=-0.15
Volume:=4,189,338
Last Trade Time:=07/25/2011 16:00:58
52 Week Low:=16.62
Last:=19.51
EPS:=1.85
52 Week High:=23.73
Market:=NYSE
       
PE:=10.55
Previous Close:=19.66
High:=19.67

(grb)
Open:=11.11
Low:=11.00
% Change:=-0.72
Change:=-0.08
Volume:=304,613
Last Trade Time:=07/25/2011 16:01:13
52 Week Low:=4.64
Last:=11.04
EPS:=-0.27
52 Week High:=11.27
Market:=NYSE
       
PE:= 
Previous Close:=11.12
High:=11.12

(grmn)
Open:=32.68
Low:=32.28
% Change:=-0.49
Change:=-0.16
Volume:=578,201
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=26.11
Last:=32.56
EPS:=3.28
52 Week High:=36.42
Market:=NASDAQ
       
PE:=9.93
Previous Close:=32.72
High:=32.70

(gsat)
Open:=1.18
Low:=1.14
% Change:=-3.33
Change:=-0.04
Volume:=185,920
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=1.00
Last:=1.16
EPS:=-0.23
52 Week High:=1.95
Market:=NASDAQ
       
PE:= 
Previous Close:=1.20
High:=1.20

(gsbc)
Open:=19.53
Low:=19.53
% Change:=-0.50
Change:=-0.10
Volume:=17,453
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=16.69
Last:=19.73
EPS:=1.55
52 Week High:=24.60
Market:=NASDAQ
       
PE:=12.73
Previous Close:=19.83
High:=19.95

(gsm)
Open:=24.57
Low:=24.53
% Change:=-0.08
Change:=-0.02
Volume:=729,465
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=10.40
Last:=24.83
EPS:=0.59
52 Week High:=25.67
Market:=NASDAQ
       
PE:=42.09
Previous Close:=24.85
High:=25.15

(gti)
Open:=22.00
Low:=21.90
% Change:=-1.43
Change:=-0.32
Volume:=1,235,274
Last Trade Time:=07/25/2011 16:03:22
52 Week Low:=13.87
Last:=22.05
EPS:=1.31
52 Week High:=23.89
Market:=NYSE
       
PE:=16.83
Previous Close:=22.37
High:=22.14

(gty)
Open:=25.50
Low:=25.30
% Change:=-1.25
Change:=-0.32
Volume:=117,587
Last Trade Time:=07/25/2011 16:03:39
52 Week Low:=21.01
Last:=25.35
EPS:=1.67
52 Week High:=32.20
Market:=NYSE
       
PE:=15.18
Previous Close:=25.67
High:=25.68

(gymb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(hafc)
Open:=1.13
Low:=1.07
% Change:=-2.63
Change:=-0.03
Volume:=603,211
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=0.78
Last:=1.11
EPS:=0.04
52 Week High:=1.74
Market:=NASDAQ
       
PE:=27.75
Previous Close:=1.14
High:=1.13

(hal)
Open:=56.56
Low:=56.51
% Change:=0.12
Change:=0.07
Volume:=9,364,848
Last Trade Time:=07/25/2011 16:00:24
52 Week Low:=27.36
Last:=57.27
EPS:=2.59
52 Week High:=57.62
Market:=NYSE
       
PE:=22.11
Previous Close:=57.20
High:=57.77

(halo)
Open:=7.06
Low:=7.00
% Change:=-1.40
Change:=-0.10
Volume:=168,004
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=5.79
Last:=7.02
EPS:=-0.53
52 Week High:=8.31
Market:=NASDAQ
       
PE:= 
Previous Close:=7.12
High:=7.14

(hans)
Open:=79.56
Low:=78.96
% Change:=-1.65
Change:=-1.33
Volume:=790,506
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=40.81
Last:=79.18
EPS:=2.64
52 Week High:=84.00
Market:=NASDAQ
       
PE:=29.99
Previous Close:=80.51
High:=79.95

(hbcp)
Open:=14.25
Low:=14.25
% Change:=1.47
Change:=0.21
Volume:=9,462
Last Trade Time:=07/25/2011 15:59:02
52 Week Low:=12.63
Last:=14.46
EPS:=0.62
52 Week High:=16.19
Market:=NASDAQ
       
PE:=23.32
Previous Close:=14.25
High:=14.70

(hckt)
Open:=4.85
Low:=4.81
% Change:=-1.82
Change:=-0.09
Volume:=103,576
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=2.96
Last:=4.85
EPS:=0.36
52 Week High:=5.24
Market:=NASDAQ
       
PE:=13.47
Previous Close:=4.94
High:=4.93

(hcp)
Open:=37.51
Low:=37.14
% Change:=-1.64
Change:=-0.62
Volume:=2,019,640
Last Trade Time:=07/25/2011 16:02:08
52 Week Low:=31.87
Last:=37.29
EPS:=0.85
52 Week High:=40.75
Market:=NYSE
       
PE:=43.87
Previous Close:=37.91
High:=37.65

(hd)
Open:=36.37
Low:=36.24
% Change:=0.36
Change:=0.13
Volume:=8,585,405
Last Trade Time:=07/25/2011 16:00:40
52 Week Low:=27.10
Last:=36.65
EPS:=2.10
52 Week High:=39.38
Market:=NYSE
       
PE:=17.45
Previous Close:=36.52
High:=36.97

(he)
Open:=24.56
Low:=24.56
% Change:=-0.08
Change:=-0.02
Volume:=223,927
Last Trade Time:=07/25/2011 16:02:12
52 Week Low:=21.77
Last:=24.69
EPS:=1.22
52 Week High:=26.40
Market:=NYSE
       
PE:=20.24
Previous Close:=24.71
High:=24.86

(hees)
Open:=13.37
Low:=13.10
% Change:=-3.52
Change:=-0.48
Volume:=79,218
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=6.60
Last:=13.14
EPS:=-0.57
52 Week High:=20.40
Market:=NASDAQ
       
PE:= 
Previous Close:=13.62
High:=13.73

(hele)
Open:=33.29
Low:=33.06
% Change:=-0.24
Change:=-0.08
Volume:=134,503
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=22.06
Last:=33.56
EPS:=3.24
52 Week High:=36.75
Market:=NASDAQ
       
PE:=10.36
Previous Close:=33.64
High:=33.64

(hgr)
Open:=24.00
Low:=23.45
% Change:=-2.77
Change:=-0.67
Volume:=194,023
Last Trade Time:=07/25/2011 16:01:20
52 Week Low:=13.01
Last:=23.54
EPS:=0.72
52 Week High:=28.47
Market:=NYSE
       
PE:=32.69
Previous Close:=24.21
High:=24.16

(hgsi)
Open:=21.31
Low:=20.83
% Change:=-1.63
Change:=-0.35
Volume:=4,321,026
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=21.21
Last:=21.15
EPS:=-1.67
52 Week High:=30.48
Market:=NASDAQ
       
PE:= 
Previous Close:=21.50
High:=21.67

(hhgp)
Open:=5.78
Low:=5.67
% Change:=-1.02
Change:=-0.06
Volume:=63,151
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=2.93
Last:=5.82
EPS:=-0.01
52 Week High:=7.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.88
High:=5.85

(hibb)
Open:=40.96
Low:=40.53
% Change:=-2.19
Change:=-0.91
Volume:=225,063
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=22.09
Last:=40.65
EPS:=1.82
52 Week High:=43.00
Market:=NASDAQ
       
PE:=22.34
Previous Close:=41.56
High:=41.56

(hig)
Open:=23.49
Low:=23.38
% Change:=-0.80
Change:=-0.19
Volume:=5,509,341
Last Trade Time:=07/25/2011 16:00:38
52 Week Low:=18.81
Last:=23.68
EPS:=3.77
52 Week High:=31.08
Market:=NYSE
       
PE:=6.28
Previous Close:=23.87
High:=23.86

(hk)
Open:=38.31
Low:=38.29
% Change:=0.18
Change:=0.07
Volume:=35,873,780
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=14.32
Last:=38.31
EPS:=0.26
52 Week High:=38.37
Market:=NYSE
       
PE:=147.35
Previous Close:=38.24
High:=38.36

(hls)
Open:=24.95
Low:=24.83
% Change:=-2.35
Change:=-0.60
Volume:=864,996
Last Trade Time:=07/25/2011 16:00:53
52 Week Low:=16.20
Last:=24.95
EPS:=9.65
52 Week High:=28.50
Market:=NYSE
       
PE:=2.59
Previous Close:=25.55
High:=25.30

(hma)
Open:=9.85
Low:=9.65
% Change:=-4.96
Change:=-0.51
Volume:=7,936,495
Last Trade Time:=07/25/2011 16:02:48
52 Week Low:=6.13
Last:=9.77
EPS:=0.69
52 Week High:=11.74
Market:=NYSE
       
PE:=14.16
Previous Close:=10.28
High:=10.02

(hme)
Open:=66.16
Low:=65.87
% Change:=-1.33
Change:=-0.89
Volume:=192,975
Last Trade Time:=07/25/2011 16:02:25
52 Week Low:=47.60
Last:=66.03
EPS:=0.66
52 Week High:=67.27
Market:=NYSE
       
PE:=100.05
Previous Close:=66.92
High:=66.62

(hmsy)
Open:=77.35
Low:=76.89
% Change:=-1.21
Change:=-0.94
Volume:=65,415
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=50.58
Last:=76.91
EPS:=1.54
52 Week High:=84.82
Market:=NASDAQ
       
PE:=49.94
Previous Close:=77.85
High:=78.13

(hog)
Open:=45.25
Low:=45.12
% Change:=-0.44
Change:=-0.20
Volume:=2,319,864
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=23.66
Last:=45.71
EPS:=1.54
52 Week High:=46.88
Market:=NYSE
       
PE:=29.68
Previous Close:=45.91
High:=45.97

(hott)
Open:=8.02
Low:=7.88
% Change:=-2.47
Change:=-0.20
Volume:=278,037
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=4.58
Last:=7.91
EPS:=-0.31
52 Week High:=8.45
Market:=NASDAQ
       
PE:= 
Previous Close:=8.11
High:=8.11

(hp)
Open:=71.20
Low:=71.15
% Change:=0.06
Change:=0.04
Volume:=1,478,115
Last Trade Time:=07/25/2011 16:02:28
52 Week Low:=35.56
Last:=72.60
EPS:=3.29
52 Week High:=72.69
Market:=NYSE
       
PE:=22.07
Previous Close:=72.56
High:=72.77

(hpq)
Open:=36.27
Low:=36.22
% Change:=1.06
Change:=0.39
Volume:=19,071,300
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=33.95
Last:=37.09
EPS:=4.16
52 Week High:=49.39
Market:=NYSE
       
PE:=8.92
Previous Close:=36.70
High:=37.40

(hpt)
Open:=25.34
Low:=25.12
% Change:=-0.47
Change:=-0.12
Volume:=761,532
Last Trade Time:=07/25/2011 16:01:16
52 Week Low:=19.06
Last:=25.44
EPS:=0.04
52 Week High:=25.94
Market:=NYSE
       
PE:=636.00
Previous Close:=25.56
High:=25.55

(hpy)
Open:=19.97
Low:=19.92
% Change:=-0.74
Change:=-0.15
Volume:=88,894
Last Trade Time:=07/25/2011 16:01:26
52 Week Low:=13.48
Last:=20.06
EPS:=0.73
52 Week High:=22.06
Market:=NYSE
       
PE:=27.48
Previous Close:=20.21
High:=20.26

(hrg)
Open:=5.59
Low:=5.56
% Change:=-0.18
Change:=-0.01
Volume:=20,727
Last Trade Time:=07/25/2011 16:01:26
52 Week Low:=4.28
Last:=5.61
EPS:=-1.16
52 Week High:=6.71
Market:=NYSE
       
PE:= 
Previous Close:=5.62
High:=5.68

(hrs)
Open:=43.04
Low:=42.84
% Change:=-0.92
Change:=-0.40
Volume:=793,901
Last Trade Time:=07/25/2011 16:02:21
52 Week Low:=41.14
Last:=42.96
EPS:=4.74
52 Week High:=53.39
Market:=NYSE
       
PE:=9.06
Previous Close:=43.36
High:=43.30

(hrz)
Open:=1.14
Low:=1.11
% Change:=-2.61
Change:=-0.03
Volume:=201,425
Last Trade Time:=07/25/2011 16:02:44
52 Week Low:=0.83
Last:=1.12
EPS:=-2.15
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=1.15
High:=1.14

(hsic)
Open:=72.47
Low:=71.67
% Change:=-1.65
Change:=-1.20
Volume:=329,218
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=50.97
Last:=71.69
EPS:=3.77
52 Week High:=74.98
Market:=NASDAQ
       
PE:=19.02
Previous Close:=72.89
High:=72.67

(hsp)
Open:=52.55
Low:=52.16
% Change:=-0.57
Change:=-0.30
Volume:=1,098,023
Last Trade Time:=07/25/2011 16:02:10
52 Week Low:=49.51
Last:=52.55
EPS:=2.19
52 Week High:=60.49
Market:=NYSE
       
PE:=24.00
Previous Close:=52.85
High:=52.73

(ht)
Open:=5.39
Low:=5.32
% Change:=-2.56
Change:=-0.14
Volume:=887,607
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=4.43
Last:=5.33
EPS:=-0.12
52 Week High:=6.94
Market:=NYSE
       
PE:= 
Previous Close:=5.47
High:=5.42

(htgc)
Open:=10.39
Low:=10.31
% Change:=-1.33
Change:=-0.14
Volume:=164,843
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=9.07
Last:=10.37
EPS:=-0.10
52 Week High:=11.55
Market:=NASDAQ
       
PE:= 
Previous Close:=10.51
High:=10.50

(hts)
Open:=28.74
Low:=28.42
% Change:=-1.35
Change:=-0.39
Volume:=1,909,722
Last Trade Time:=07/25/2011 16:01:20
52 Week Low:=27.12
Last:=28.51
EPS:=4.07
52 Week High:=31.98
Market:=NYSE
       
PE:=7.01
Previous Close:=28.90
High:=28.85

(hurn)
Open:=30.82
Low:=30.43
% Change:=-0.42
Change:=-0.13
Volume:=88,744
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=18.31
Last:=31.06
EPS:=0.67
52 Week High:=31.63
Market:=NASDAQ
       
PE:=46.36
Previous Close:=31.19
High:=31.56

(hwkn)
Open:=37.06
Low:=36.80
% Change:=-1.04
Change:=-0.39
Volume:=64,095
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=27.70
Last:=36.97
EPS:=1.98
52 Week High:=50.18
Market:=NASDAQ
       
PE:=18.67
Previous Close:=37.36
High:=38.15

(iaci)
Open:=37.74
Low:=37.64
% Change:=-0.05
Change:=-0.02
Volume:=734,263
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=23.34
Last:=38.09
EPS:=0.26
52 Week High:=39.39
Market:=NASDAQ
       
PE:=146.50
Previous Close:=38.11
High:=38.47

(ibm)
Open:=183.89
Low:=183.28
% Change:=-0.80
Change:=-1.48
Volume:=4,940,210
Last Trade Time:=07/25/2011 16:00:26
52 Week Low:=122.28
Last:=183.70
EPS:=12.48
52 Week High:=185.63
Market:=NYSE
       
PE:=14.72
Previous Close:=185.18
High:=184.96

(iboc)
Open:=17.12
Low:=16.95
% Change:=-0.81
Change:=-0.14
Volume:=106,745
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=15.11
Last:=17.24
EPS:=1.75
52 Week High:=21.20
Market:=NASDAQ
       
PE:=9.85
Previous Close:=17.38
High:=17.38

(icge)
Open:=11.99
Low:=11.99
% Change:=-0.82
Change:=-0.10
Volume:=68,737
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=7.87
Last:=12.14
EPS:=0.91
52 Week High:=14.50
Market:=NASDAQ
       
PE:=13.34
Previous Close:=12.24
High:=12.30

(icog)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(idti)
Open:=7.46
Low:=7.37
% Change:=-2.51
Change:=-0.19
Volume:=1,061,157
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=5.01
Last:=7.38
EPS:=0.47
52 Week High:=8.74
Market:=NASDAQ
       
PE:=15.70
Previous Close:=7.57
High:=7.55

(idxx)
Open:=85.90
Low:=85.01
% Change:=-0.41
Change:=-0.36
Volume:=980,500
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=54.80
Last:=86.61
EPS:=2.51
52 Week High:=87.29
Market:=NASDAQ
       
PE:=34.51
Previous Close:=86.97
High:=87.13

(ihs)
Open:=80.64
Low:=79.99
% Change:=-1.45
Change:=-1.18
Volume:=120,154
Last Trade Time:=07/25/2011 16:03:34
52 Week Low:=60.75
Last:=80.05
EPS:=2.25
52 Week High:=89.87
Market:=NYSE
       
PE:=35.58
Previous Close:=81.23
High:=80.77

(iilg)
Open:=13.38
Low:=13.38
% Change:=0.22
Change:=0.03
Volume:=69,702
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=11.83
Last:=13.58
EPS:=0.70
52 Week High:=17.94
Market:=NASDAQ
       
PE:=19.40
Previous Close:=13.55
High:=13.64

(iivi)
Open:=27.15
Low:=27.08
% Change:=-0.04
Change:=-0.01
Volume:=252,616
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=16.49
Last:=27.54
EPS:=2.47
52 Week High:=29.96
Market:=NASDAQ
       
PE:=11.15
Previous Close:=27.55
High:=27.84

(ikan)
Open:=1.17
Low:=1.15
% Change:=-1.69
Change:=-0.02
Volume:=79,767
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=0.86
Last:=1.16
EPS:=-0.86
52 Week High:=1.83
Market:=NASDAQ
       
PE:= 
Previous Close:=1.18
High:=1.18

(ilmn)
Open:=74.10
Low:=72.18
% Change:=-2.95
Change:=-2.20
Volume:=1,094,791
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=41.16
Last:=72.27
EPS:=1.02
52 Week High:=79.40
Market:=NASDAQ
       
PE:=70.85
Previous Close:=74.47
High:=74.16

(im)
Open:=17.64
Low:=17.61
% Change:=0.90
Change:=0.16
Volume:=1,659,769
Last Trade Time:=07/25/2011 16:00:32
52 Week Low:=14.72
Last:=17.96
EPS:=1.90
52 Week High:=21.63
Market:=NYSE
       
PE:=9.45
Previous Close:=17.80
High:=18.02

(ima)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(imgn)
Open:=14.97
Low:=14.41
% Change:=-4.67
Change:=-0.71
Volume:=830,503
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=4.96
Last:=14.49
EPS:=-0.83
52 Week High:=16.20
Market:=NASDAQ
       
PE:= 
Previous Close:=15.20
High:=15.05

(imn)
Open:=9.02
Low:=8.89
% Change:=-2.19
Change:=-0.20
Volume:=114,761
Last Trade Time:=07/25/2011 16:02:19
52 Week Low:=8.50
Last:=8.93
EPS:=-4.30
52 Week High:=12.36
Market:=NYSE
       
PE:= 
Previous Close:=9.13
High:=9.09

(in)
Open:=10.86
Low:=10.81
% Change:=0.27
Change:=0.03
Volume:=413,779
Last Trade Time:=07/25/2011 16:03:31
52 Week Low:=9.51
Last:=11.00
EPS:=-0.12
52 Week High:=13.08
Market:=NYSE
       
PE:= 
Previous Close:=10.97
High:=11.05

(inap)
Open:=6.83
Low:=6.73
% Change:=-2.31
Change:=-0.16
Volume:=103,708
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=3.90
Last:=6.76
EPS:=-0.10
52 Week High:=8.56
Market:=NASDAQ
       
PE:= 
Previous Close:=6.92
High:=6.90

(indm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(infi)
Open:=9.82
Low:=9.50
% Change:=-3.61
Change:=-0.36
Volume:=38,684
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=4.42
Last:=9.60
EPS:=-1.65
52 Week High:=10.42
Market:=NASDAQ
       
PE:= 
Previous Close:=9.96
High:=9.96

(infy)
Open:=62.96
Low:=62.67
% Change:=-1.18
Change:=-0.75
Volume:=1,378,584
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=56.73
Last:=62.87
EPS:=2.71
52 Week High:=77.92
Market:=NASDAQ
       
PE:=23.20
Previous Close:=63.62
High:=63.28

(ino)
Open:=0.68
Low:=0.65
% Change:=-2.94
Change:=-0.02
Volume:=305,248
Last Trade Time:=07/25/2011 16:01:19
52 Week Low:=0.56
Last:=0.66
EPS:=-0.16
52 Week High:=1.56
Market:=AMEX
       
PE:= 
Previous Close:=0.68
High:=0.68

(intc)
Open:=22.94
Low:=22.80
% Change:=-0.43
Change:=-0.10
Volume:=41,782,044
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=17.60
Last:=23.03
EPS:=2.28
52 Week High:=23.96
Market:=NASDAQ
       
PE:=10.10
Previous Close:=23.13
High:=23.28

(intu)
Open:=48.24
Low:=47.96
% Change:=1.50
Change:=0.72
Volume:=4,909,721
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=38.05
Last:=48.68
EPS:=2.08
52 Week High:=56.46
Market:=NASDAQ
       
PE:=23.40
Previous Close:=47.96
High:=49.15

(io)
Open:=10.80
Low:=10.62
% Change:=-2.08
Change:=-0.23
Volume:=1,917,325
Last Trade Time:=07/25/2011 16:03:18
52 Week Low:=3.33
Last:=10.81
EPS:=0.22
52 Week High:=13.92
Market:=NYSE
       
PE:=49.14
Previous Close:=11.04
High:=11.10

(ipcc)
Open:=53.30
Low:=52.76
% Change:=-1.93
Change:=-1.04
Volume:=35,593
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=45.01
Last:=52.96
EPS:=6.91
52 Week High:=64.60
Market:=NASDAQ
       
PE:=7.66
Previous Close:=54.00
High:=53.67

(ipcm)
Open:=51.45
Low:=51.12
% Change:=-1.19
Change:=-0.62
Volume:=177,643
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=22.66
Last:=51.32
EPS:=1.60
52 Week High:=52.25
Market:=NASDAQ
       
PE:=32.08
Previous Close:=51.94
High:=52.23

(ipg)
Open:=12.44
Low:=12.44
% Change:=-1.03
Change:=-0.13
Volume:=9,458,304
Last Trade Time:=07/25/2011 16:02:15
52 Week Low:=8.11
Last:=12.53
EPS:=0.62
52 Week High:=13.35
Market:=NYSE
       
PE:=20.21
Previous Close:=12.66
High:=12.57

(ipgp)
Open:=66.13
Low:=65.31
% Change:=-0.69
Change:=-0.46
Volume:=217,193
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=15.90
Last:=66.44
EPS:=1.57
52 Week High:=78.59
Market:=NASDAQ
       
PE:=42.32
Previous Close:=66.90
High:=67.74

(ipi)
Open:=33.63
Low:=33.55
% Change:=-0.50
Change:=-0.17
Volume:=419,699
Last Trade Time:=07/25/2011 16:02:35
52 Week Low:=21.74
Last:=34.04
EPS:=0.83
52 Week High:=40.22
Market:=NYSE
       
PE:=41.01
Previous Close:=34.21
High:=34.37

(ipxl)
Open:=20.77
Low:=20.19
% Change:=-3.81
Change:=-0.80
Volume:=535,927
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=14.70
Last:=20.22
EPS:=2.13
52 Week High:=28.75
Market:=NASDAQ
       
PE:=9.49
Previous Close:=21.02
High:=21.03

(ir)
Open:=40.01
Low:=39.68
% Change:=-1.54
Change:=-0.62
Volume:=7,914,488
Last Trade Time:=07/25/2011 16:00:32
52 Week Low:=32.42
Last:=39.76
EPS:=2.71
52 Week High:=52.33
Market:=NYSE
       
PE:=14.67
Previous Close:=40.38
High:=40.09

(irc)
Open:=9.14
Low:=9.10
% Change:=-1.62
Change:=-0.15
Volume:=246,753
Last Trade Time:=07/25/2011 16:02:36
52 Week Low:=7.39
Last:=9.13
EPS:=0.00
52 Week High:=9.99
Market:=NYSE
       
PE:= 
Previous Close:=9.28
High:=9.23

(irm)
Open:=34.40
Low:=34.27
% Change:=-0.14
Change:=-0.05
Volume:=1,270,563
Last Trade Time:=07/25/2011 16:01:37
52 Week Low:=19.93
Last:=34.63
EPS:=-0.03
52 Week High:=35.79
Market:=NYSE
       
PE:= 
Previous Close:=34.68
High:=34.84

(isis)
Open:=8.70
Low:=8.68
% Change:=-1.14
Change:=-0.10
Volume:=396,619
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=7.59
Last:=8.69
EPS:=-0.72
52 Week High:=10.63
Market:=NASDAQ
       
PE:= 
Previous Close:=8.79
High:=8.78

(isrg)
Open:=401.02
Low:=397.67
% Change:=-1.01
Change:=-4.11
Volume:=381,226
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=246.05
Last:=400.99
EPS:=10.95
52 Week High:=415.19
Market:=NASDAQ
       
PE:=36.62
Previous Close:=405.10
High:=403.49

(isrl)
Open:=65.05
Low:=65.05
% Change:=-1.45
Change:=-0.96
Volume:=306
Last Trade Time:=07/25/2011 10:01:18
52 Week Low:=47.66
Last:=65.05
EPS:=-3.10
52 Week High:=91.43
Market:=NASDAQ
       
PE:= 
Previous Close:=66.01
High:=65.05

(itc)
Open:=71.88
Low:=71.88
% Change:=-0.30
Change:=-0.22
Volume:=121,552
Last Trade Time:=07/25/2011 16:03:39
52 Week Low:=55.74
Last:=72.03
EPS:=3.04
52 Week High:=74.67
Market:=NYSE
       
PE:=23.69
Previous Close:=72.25
High:=72.42

(itri)
Open:=48.80
Low:=48.80
% Change:=0.02
Change:=0.01
Volume:=440,391
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=45.67
Last:=49.25
EPS:=2.64
52 Week High:=67.58
Market:=NASDAQ
       
PE:=18.66
Previous Close:=49.24
High:=49.71

(ivac)
Open:=9.77
Low:=9.69
% Change:=-0.20
Change:=-0.02
Volume:=21,963
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=8.97
Last:=9.89
EPS:=0.88
52 Week High:=15.39
Market:=NASDAQ
       
PE:=11.24
Previous Close:=9.91
High:=9.98

(ivc)
Open:=33.07
Low:=32.75
% Change:=-2.03
Change:=-0.68
Volume:=50,238
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=22.59
Last:=32.78
EPS:=0.91
52 Week High:=34.52
Market:=NYSE
       
PE:=36.02
Previous Close:=33.46
High:=33.11

(ivz)
Open:=22.43
Low:=22.28
% Change:=-0.53
Change:=-0.12
Volume:=3,774,615
Last Trade Time:=07/25/2011 16:02:56
52 Week Low:=17.21
Last:=22.59
EPS:=1.16
52 Week High:=29.94
Market:=NYSE
       
PE:=19.47
Previous Close:=22.71
High:=22.69

(ixys)
Open:=14.72
Low:=14.50
% Change:=-3.01
Change:=-0.45
Volume:=59,444
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=8.23
Last:=14.50
EPS:=1.17
52 Week High:=15.98
Market:=NASDAQ
       
PE:=12.39
Previous Close:=14.95
High:=14.90

(jakk)
Open:=17.55
Low:=17.55
% Change:=1.29
Change:=0.23
Volume:=152,352
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=14.11
Last:=18.00
EPS:=1.56
52 Week High:=21.21
Market:=NASDAQ
       
PE:=11.54
Previous Close:=17.77
High:=18.08

(jazz)
Open:=38.40
Low:=37.47
% Change:=-2.62
Change:=-1.01
Volume:=311,182
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=7.51
Last:=37.57
EPS:=1.32
52 Week High:=39.08
Market:=NASDAQ
       
PE:=28.46
Previous Close:=38.58
High:=38.54

(jbht)
Open:=47.00
Low:=46.94
% Change:=-0.40
Change:=-0.19
Volume:=648,740
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=32.05
Last:=47.28
EPS:=1.83
52 Week High:=49.12
Market:=NASDAQ
       
PE:=25.84
Previous Close:=47.47
High:=47.88

(jcp)
Open:=31.10
Low:=30.93
% Change:=-0.64
Change:=-0.20
Volume:=3,406,735
Last Trade Time:=07/25/2011 16:00:33
52 Week Low:=19.42
Last:=31.22
EPS:=1.63
52 Week High:=41.00
Market:=NYSE
       
PE:=19.15
Previous Close:=31.42
High:=31.66

(jec)
Open:=42.02
Low:=42.02
% Change:=0.44
Change:=0.19
Volume:=1,125,816
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=34.39
Last:=43.00
EPS:=1.94
52 Week High:=53.18
Market:=NYSE
       
PE:=22.17
Previous Close:=42.81
High:=43.41

(jll)
Open:=92.58
Low:=92.48
% Change:=-1.41
Change:=-1.32
Volume:=189,955
Last Trade Time:=07/25/2011 16:01:15
52 Week Low:=69.38
Last:=92.61
EPS:=3.64
52 Week High:=107.84
Market:=NYSE
       
PE:=25.44
Previous Close:=93.93
High:=93.94

(jnj)
Open:=66.21
Low:=66.01
% Change:=-0.70
Change:=-0.47
Volume:=9,860,631
Last Trade Time:=07/25/2011 16:01:19
52 Week Low:=56.99
Last:=66.25
EPS:=4.20
52 Week High:=68.05
Market:=NYSE
       
PE:=15.77
Previous Close:=66.72
High:=66.43

(jnpr)
Open:=30.92
Low:=30.58
% Change:=-1.92
Change:=-0.60
Volume:=5,591,977
Last Trade Time:=07/25/2011 16:02:16
52 Week Low:=25.00
Last:=30.67
EPS:=1.11
52 Week High:=45.01
Market:=NYSE
       
PE:=27.63
Previous Close:=31.27
High:=31.17

(joyg)
Open:=99.12
Low:=98.86
% Change:=0.36
Change:=0.36
Volume:=962,566
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=53.13
Last:=100.21
EPS:=5.09
52 Week High:=103.44
Market:=NASDAQ
       
PE:=19.69
Previous Close:=99.85
High:=101.10

(jpm)
Open:=41.52
Low:=41.29
% Change:=-1.19
Change:=-0.50
Volume:=22,003,190
Last Trade Time:=07/25/2011 16:01:20
52 Week Low:=35.55
Last:=41.69
EPS:=4.72
52 Week High:=48.36
Market:=NYSE
       
PE:=8.83
Previous Close:=42.19
High:=41.91

(kalu)
Open:=55.50
Low:=55.50
% Change:=-0.30
Change:=-0.17
Volume:=41,387
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=35.54
Last:=55.83
EPS:=0.87
52 Week High:=56.91
Market:=NASDAQ
       
PE:=64.17
Previous Close:=56.00
High:=56.52

(kar)
Open:=18.37
Low:=18.27
% Change:=0.81
Change:=0.15
Volume:=94,447
Last Trade Time:=07/25/2011 16:02:51
52 Week Low:=11.03
Last:=18.61
EPS:=0.74
52 Week High:=21.00
Market:=NYSE
       
PE:=25.15
Previous Close:=18.46
High:=18.76

(kbh)
Open:=9.36
Low:=9.14
% Change:=-2.87
Change:=-0.27
Volume:=2,371,873
Last Trade Time:=07/25/2011 16:01:24
52 Week Low:=8.95
Last:=9.15
EPS:=-2.17
52 Week High:=16.11
Market:=NYSE
       
PE:= 
Previous Close:=9.42
High:=9.36

(kbr)
Open:=38.55
Low:=38.33
% Change:=-0.89
Change:=-0.35
Volume:=826,322
Last Trade Time:=07/25/2011 16:02:51
52 Week Low:=21.22
Last:=38.77
EPS:=2.49
52 Week High:=39.34
Market:=NYSE
       
PE:=15.57
Previous Close:=39.12
High:=39.12

(kbw)
Open:=18.03
Low:=17.94
% Change:=-1.91
Change:=-0.35
Volume:=209,338
Last Trade Time:=07/25/2011 16:01:40
52 Week Low:=17.04
Last:=18.00
EPS:=0.45
52 Week High:=29.21
Market:=NYSE
       
PE:=40.00
Previous Close:=18.35
High:=18.19

(kcg)
Open:=11.32
Low:=11.18
% Change:=-2.16
Change:=-0.25
Volume:=1,717,188
Last Trade Time:=07/25/2011 16:03:33
52 Week Low:=10.25
Last:=11.30
EPS:=0.62
52 Week High:=14.95
Market:=NYSE
       
PE:=18.23
Previous Close:=11.55
High:=11.46

(kcli)
Open:=29.78
Low:=29.70
% Change:=-0.96
Change:=-0.29
Volume:=21,325
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=28.09
Last:=29.80
EPS:=2.29
52 Week High:=35.10
Market:=NASDAQ
       
PE:=13.01
Previous Close:=30.09
High:=30.44

(kelya)
Open:=16.47
Low:=16.36
% Change:=-1.44
Change:=-0.24
Volume:=108,621
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=10.07
Last:=16.41
EPS:=0.79
52 Week High:=22.99
Market:=NASDAQ
       
PE:=20.77
Previous Close:=16.65
High:=16.65

(kerx)
Open:=4.71
Low:=4.63
% Change:=-1.90
Change:=-0.09
Volume:=503,605
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=3.48
Last:=4.65
EPS:=-0.38
52 Week High:=5.91
Market:=NASDAQ
       
PE:= 
Previous Close:=4.74
High:=4.82

(keyn)
Open:=21.54
Low:=20.93
% Change:=0.28
Change:=0.06
Volume:=99,903
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=9.00
Last:=21.77
EPS:=0.51
52 Week High:=23.75
Market:=NASDAQ
       
PE:=42.69
Previous Close:=21.71
High:=21.95

(kft)
Open:=35.25
Low:=35.00
% Change:=-1.13
Change:=-0.40
Volume:=6,413,131
Last Trade Time:=07/25/2011 16:00:45
52 Week Low:=28.76
Last:=35.03
EPS:=1.74
52 Week High:=36.02
Market:=NYSE
       
PE:=20.13
Previous Close:=35.43
High:=35.34

(kirk)
Open:=11.05
Low:=11.05
% Change:=-0.36
Change:=-0.04
Volume:=99,228
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=10.62
Last:=11.16
EPS:=1.15
52 Week High:=18.70
Market:=NASDAQ
       
PE:=9.70
Previous Close:=11.20
High:=11.24

(klac)
Open:=43.45
Low:=43.33
% Change:=-0.16
Change:=-0.07
Volume:=2,367,318
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=27.75
Last:=44.04
EPS:=3.96
52 Week High:=51.83
Market:=NASDAQ
       
PE:=11.12
Previous Close:=44.11
High:=44.21

(klic)
Open:=10.13
Low:=9.88
% Change:=-3.88
Change:=-0.40
Volume:=1,381,386
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=5.27
Last:=9.90
EPS:=2.25
52 Week High:=12.72
Market:=NASDAQ
       
PE:=4.40
Previous Close:=10.30
High:=10.17

(kmt)
Open:=43.78
Low:=43.68
% Change:=-0.34
Change:=-0.15
Volume:=816,922
Last Trade Time:=07/25/2011 16:02:48
52 Week Low:=24.28
Last:=44.25
EPS:=2.24
52 Week High:=45.66
Market:=NYSE
       
PE:=19.75
Previous Close:=44.40
High:=44.65

(knol)
Open:=14.33
Low:=14.07
% Change:=-3.23
Change:=-0.47
Volume:=113,548
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=11.05
Last:=14.08
EPS:=0.35
52 Week High:=16.13
Market:=NASDAQ
       
PE:=40.23
Previous Close:=14.55
High:=14.40

(ko)
Open:=69.12
Low:=69.01
% Change:=-0.63
Change:=-0.44
Volume:=6,158,477
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=54.43
Last:=69.29
EPS:=5.44
52 Week High:=69.82
Market:=NYSE
       
PE:=12.74
Previous Close:=69.73
High:=69.56

(ks)
Open:=16.34
Low:=16.23
% Change:=-2.05
Change:=-0.34
Volume:=285,384
Last Trade Time:=07/25/2011 16:03:12
52 Week Low:=10.49
Last:=16.23
EPS:=1.60
52 Week High:=17.90
Market:=NYSE
       
PE:=10.14
Previous Close:=16.57
High:=16.61

(kss)
Open:=56.12
Low:=55.80
% Change:=-1.86
Change:=-1.06
Volume:=2,168,804
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=44.07
Last:=55.94
EPS:=3.77
52 Week High:=58.00
Market:=NYSE
       
PE:=14.84
Previous Close:=57.00
High:=56.43

(ksws)
Open:=11.14
Low:=11.09
% Change:=-1.59
Change:=-0.18
Volume:=104,669
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=8.75
Last:=11.15
EPS:=-2.07
52 Week High:=13.19
Market:=NASDAQ
       
PE:= 
Previous Close:=11.33
High:=11.47

(ktos)
Open:=10.98
Low:=10.82
% Change:=-1.44
Change:=-0.16
Volume:=177,443
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=9.36
Last:=10.97
EPS:=0.75
52 Week High:=14.77
Market:=NASDAQ
       
PE:=14.63
Previous Close:=11.13
High:=11.19

(kvhi)
Open:=11.27
Low:=10.66
% Change:=-1.84
Change:=-0.21
Volume:=18,265
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=10.27
Last:=11.19
EPS:=0.33
52 Week High:=16.68
Market:=NASDAQ
       
PE:=33.91
Previous Close:=11.40
High:=11.48

(kwk)
Open:=14.30
Low:=14.23
% Change:=-0.49
Change:=-0.07
Volume:=1,133,592
Last Trade Time:=07/25/2011 16:01:23
52 Week Low:=11.16
Last:=14.34
EPS:=2.09
52 Week High:=15.98
Market:=NYSE
       
PE:=6.86
Previous Close:=14.41
High:=14.41

(labl)
Open:=22.12
Low:=21.75
% Change:=-2.94
Change:=-0.66
Volume:=47,946
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=11.93
Last:=21.77
EPS:=1.42
52 Week High:=25.32
Market:=NASDAQ
       
PE:=15.33
Previous Close:=22.43
High:=22.71

(lamr)
Open:=26.90
Low:=26.59
% Change:=-1.65
Change:=-0.45
Volume:=358,336
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=25.29
Last:=26.75
EPS:=-0.31
52 Week High:=41.88
Market:=NASDAQ
       
PE:= 
Previous Close:=27.20
High:=26.97

(laws)
Open:=19.12
Low:=19.01
% Change:=0.88
Change:=0.17
Volume:=4,809
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=13.41
Last:=19.40
EPS:=1.09
52 Week High:=27.21
Market:=NASDAQ
       
PE:=17.80
Previous Close:=19.23
High:=19.52

(layn)
Open:=29.92
Low:=29.56
% Change:=-0.33
Change:=-0.10
Volume:=174,320
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=23.50
Last:=30.40
EPS:=1.87
52 Week High:=38.00
Market:=NASDAQ
       
PE:=16.26
Previous Close:=30.50
High:=30.45

(laz)
Open:=36.20
Low:=35.99
% Change:=-1.17
Change:=-0.43
Volume:=425,168
Last Trade Time:=07/25/2011 16:03:25
52 Week Low:=29.39
Last:=36.17
EPS:=2.37
52 Week High:=46.54
Market:=NYSE
       
PE:=15.26
Previous Close:=36.60
High:=36.43

(lb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lbai)
Open:=9.82
Low:=9.82
% Change:=-1.21
Change:=-0.12
Volume:=21,884
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=7.23
Last:=9.83
EPS:=0.63
52 Week High:=11.50
Market:=NASDAQ
       
PE:=15.73
Previous Close:=9.95
High:=9.99

(lci)
Open:=4.83
Low:=4.76
% Change:=-2.85
Change:=-0.14
Volume:=48,235
Last Trade Time:=07/25/2011 16:02:59
52 Week Low:=3.66
Last:=4.77
EPS:=0.17
52 Week High:=7.00
Market:=AMEX
       
PE:=28.06
Previous Close:=4.91
High:=4.95

(ldsh)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lea)
Open:=51.85
Low:=51.35
% Change:=-1.14
Change:=-0.60
Volume:=590,453
Last Trade Time:=07/25/2011 16:02:17
52 Week Low:=35.42
Last:=51.88
EPS:=5.09
52 Week High:=57.03
Market:=NYSE
       
PE:=10.19
Previous Close:=52.48
High:=52.22

(leg)
Open:=23.25
Low:=23.17
% Change:=0.09
Change:=0.02
Volume:=1,163,376
Last Trade Time:=07/25/2011 16:01:18
52 Week Low:=18.83
Last:=23.52
EPS:=1.17
52 Week High:=26.95
Market:=NYSE
       
PE:=20.10
Previous Close:=23.50
High:=23.70

(lfus)
Open:=55.56
Low:=55.39
% Change:=1.02
Change:=0.57
Volume:=84,674
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=34.64
Last:=56.38
EPS:=3.84
52 Week High:=66.38
Market:=NASDAQ
       
PE:=14.68
Previous Close:=55.81
High:=56.76

(life)
Open:=51.36
Low:=51.12
% Change:=-0.64
Change:=-0.33
Volume:=2,254,538
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=41.10
Last:=51.30
EPS:=2.08
52 Week High:=57.25
Market:=NASDAQ
       
PE:=24.66
Previous Close:=51.63
High:=51.50

(linc)
Open:=18.82
Low:=18.59
% Change:=-0.42
Change:=-0.08
Volume:=370,609
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=9.73
Last:=18.88
EPS:=2.81
52 Week High:=21.54
Market:=NASDAQ
       
PE:=6.72
Previous Close:=18.96
High:=19.01

(linta)
Open:=16.80
Low:=16.73
% Change:=-0.77
Change:=-0.13
Volume:=2,421,663
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=10.10
Last:=16.84
EPS:=1.02
52 Week High:=18.65
Market:=NASDAQ
       
PE:=16.51
Previous Close:=16.97
High:=17.01

(llen)
Open:=5.60
Low:=5.60
% Change:=3.66
Change:=0.21
Volume:=836,686
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=4.29
Last:=5.94
EPS:=1.64
52 Week High:=13.56
Market:=NASDAQ
       
PE:=3.62
Previous Close:=5.73
High:=6.05

(lll)
Open:=82.33
Low:=81.89
% Change:=-0.98
Change:=-0.81
Volume:=520,602
Last Trade Time:=07/25/2011 16:01:11
52 Week Low:=66.11
Last:=82.09
EPS:=8.30
52 Week High:=88.55
Market:=NYSE
       
PE:=9.89
Previous Close:=82.90
High:=82.89

(lltc)
Open:=30.90
Low:=30.51
% Change:=-0.54
Change:=-0.17
Volume:=3,541,035
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=28.45
Last:=31.10
EPS:=2.37
52 Week High:=36.14
Market:=NASDAQ
       
PE:=13.12
Previous Close:=31.27
High:=31.20

(lm)
Open:=31.95
Low:=31.68
% Change:=-1.33
Change:=-0.43
Volume:=1,355,004
Last Trade Time:=07/25/2011 16:02:45
52 Week Low:=24.94
Last:=32.00
EPS:=1.63
52 Week High:=37.82
Market:=NYSE
       
PE:=19.63
Previous Close:=32.43
High:=32.38

(lng)
Open:=10.51
Low:=10.15
% Change:=0.47
Change:=0.05
Volume:=7,081,595
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=2.30
Last:=10.64
EPS:=-1.29
52 Week High:=12.81
Market:=AMEX
       
PE:= 
Previous Close:=10.59
High:=11.35

(logm)
Open:=34.55
Low:=33.61
% Change:=-1.43
Change:=-0.50
Volume:=637,659
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=25.06
Last:=34.58
EPS:=0.79
52 Week High:=49.50
Market:=NASDAQ
       
PE:=43.77
Previous Close:=35.08
High:=34.90

(loop)
Open:=18.22
Low:=18.22
% Change:=-0.27
Change:=-0.05
Volume:=97,566
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=9.73
Last:=18.31
EPS:=0.37
52 Week High:=18.95
Market:=NASDAQ
       
PE:=49.49
Previous Close:=18.36
High:=18.36

(lpnt)
Open:=36.26
Low:=36.25
% Change:=-4.12
Change:=-1.59
Volume:=1,246,944
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=29.70
Last:=37.03
EPS:=3.08
52 Week High:=43.45
Market:=NASDAQ
       
PE:=12.02
Previous Close:=38.62
High:=37.85

(lpx)
Open:=8.05
Low:=8.01
% Change:=-1.59
Change:=-0.13
Volume:=1,691,620
Last Trade Time:=07/25/2011 16:01:30
52 Week Low:=6.25
Last:=8.06
EPS:=-0.25
52 Week High:=11.63
Market:=NYSE
       
PE:= 
Previous Close:=8.19
High:=8.24

(lrcx)
Open:=43.83
Low:=43.49
% Change:=-0.54
Change:=-0.24
Volume:=1,655,488
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=35.39
Last:=44.02
EPS:=5.95
52 Week High:=59.10
Market:=NASDAQ
       
PE:=7.40
Previous Close:=44.26
High:=44.33

(lse)
Open:=4.59
Low:=4.41
% Change:=-3.90
Change:=-0.18
Volume:=321,271
Last Trade Time:=07/25/2011 16:02:53
52 Week Low:=4.62
Last:=4.44
EPS:=-0.33
52 Week High:=6.32
Market:=NYSE
       
PE:= 
Previous Close:=4.62
High:=4.61

(lsi)
Open:=6.65
Low:=6.55
% Change:=-1.79
Change:=-0.12
Volume:=6,061,353
Last Trade Time:=07/25/2011 16:02:28
52 Week Low:=3.89
Last:=6.59
EPS:=0.06
52 Week High:=7.74
Market:=NYSE
       
PE:=109.83
Previous Close:=6.71
High:=6.65

(lstr)
Open:=47.14
Low:=47.14
% Change:=-0.08
Change:=-0.04
Volume:=438,363
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=35.10
Last:=47.48
EPS:=1.99
52 Week High:=49.66
Market:=NASDAQ
       
PE:=23.86
Previous Close:=47.52
High:=48.06

(lstza)
Open:=77.17
Low:=76.62
% Change:=0.10
Change:=0.08
Volume:=226,037
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=53.30
Last:=77.93
EPS:=4.00
52 Week High:=81.36
Market:=NASDAQ
       
PE:=19.48
Previous Close:=77.85
High:=78.19

(ltm)
Open:=42.58
Low:=42.58
% Change:=-0.40
Change:=-0.17
Volume:=1,026,170
Last Trade Time:=07/25/2011 16:01:39
52 Week Low:=32.77
Last:=42.79
EPS:=2.17
52 Week High:=44.25
Market:=NYSE
       
PE:=19.72
Previous Close:=42.96
High:=44.07

(ltre)
Open:=10.33
Low:=10.14
% Change:=-2.30
Change:=-0.24
Volume:=22,008
Last Trade Time:=07/25/2011 15:59:00
52 Week Low:=7.69
Last:=10.21
EPS:=0.30
52 Week High:=13.40
Market:=NASDAQ
       
PE:=34.03
Previous Close:=10.45
High:=10.57

(lvs)
Open:=46.15
Low:=46.00
% Change:=-0.97
Change:=-0.45
Volume:=11,607,202
Last Trade Time:=07/25/2011 16:02:24
52 Week Low:=25.05
Last:=46.18
EPS:=0.96
52 Week High:=55.47
Market:=NYSE
       
PE:=48.10
Previous Close:=46.63
High:=46.60

(lway)
Open:=10.78
Low:=10.76
% Change:=2.31
Change:=0.25
Volume:=11,101
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=8.25
Last:=11.09
EPS:=0.23
52 Week High:=11.90
Market:=NASDAQ
       
PE:=48.22
Previous Close:=10.84
High:=11.23

(lxp)
Open:=9.08
Low:=9.00
% Change:=-1.53
Change:=-0.14
Volume:=540,638
Last Trade Time:=07/25/2011 16:03:12
52 Week Low:=6.05
Last:=9.02
EPS:=-0.01
52 Week High:=10.14
Market:=NYSE
       
PE:= 
Previous Close:=9.16
High:=9.14

(lxrx)
Open:=1.75
Low:=1.71
% Change:=-1.69
Change:=-0.03
Volume:=1,141,507
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=1.22
Last:=1.75
EPS:=-0.31
52 Week High:=2.30
Market:=NASDAQ
       
PE:= 
Previous Close:=1.78
High:=1.84

(lxu)
Open:=45.52
Low:=45.08
% Change:=-0.99
Change:=-0.46
Volume:=124,792
Last Trade Time:=07/25/2011 16:02:07
52 Week Low:=14.12
Last:=45.96
EPS:=2.28
52 Week High:=49.21
Market:=NYSE
       
PE:=20.16
Previous Close:=46.42
High:=46.88

(ma)
Open:=310.27
Low:=309.68
% Change:=0.70
Change:=2.21
Volume:=701,122
Last Trade Time:=07/25/2011 16:01:07
52 Week Low:=191.00
Last:=316.35
EPS:=14.94
52 Week High:=322.28
Market:=NYSE
       
PE:=21.18
Previous Close:=314.14
High:=318.71

(mako)
Open:=32.08
Low:=31.58
% Change:=-2.40
Change:=-0.78
Volume:=649,172
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=9.28
Last:=31.73
EPS:=-1.06
52 Week High:=35.90
Market:=NASDAQ
       
PE:= 
Previous Close:=32.51
High:=32.25

(mapp)
Open:=16.15
Low:=15.91
% Change:=-2.27
Change:=-0.37
Volume:=39,890
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=10.61
Last:=15.93
EPS:=-0.88
52 Week High:=17.35
Market:=NASDAQ
       
PE:= 
Previous Close:=16.30
High:=16.20

(mas)
Open:=11.25
Low:=11.22
% Change:=0.44
Change:=0.05
Volume:=6,186,915
Last Trade Time:=07/25/2011 16:00:31
52 Week Low:=9.94
Last:=11.47
EPS:=-3.10
52 Week High:=15.03
Market:=NYSE
       
PE:= 
Previous Close:=11.42
High:=11.71

(mat)
Open:=26.98
Low:=26.80
% Change:=0.37
Change:=0.10
Volume:=3,546,140
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=20.60
Last:=27.11
EPS:=1.95
52 Week High:=28.49
Market:=NASDAQ
       
PE:=13.90
Previous Close:=27.01
High:=27.19

(matk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mblx)
Open:=6.57
Low:=6.52
% Change:=-2.24
Change:=-0.15
Volume:=280,767
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=6.50
Last:=6.54
EPS:=-1.44
52 Week High:=18.44
Market:=NASDAQ
       
PE:= 
Previous Close:=6.69
High:=6.75

(mbvt)
Open:=26.32
Low:=26.25
% Change:=-0.23
Change:=-0.06
Volume:=8,036
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=23.10
Last:=26.25
EPS:=2.38
52 Week High:=29.31
Market:=NASDAQ
       
PE:=11.03
Previous Close:=26.31
High:=26.61

(mcd)
Open:=87.96
Low:=87.78
% Change:=-0.50
Change:=-0.44
Volume:=5,274,099
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=68.59
Last:=88.12
EPS:=4.79
52 Week High:=89.57
Market:=NYSE
       
PE:=18.40
Previous Close:=88.56
High:=89.00

(mchp)
Open:=33.70
Low:=33.36
% Change:=-1.14
Change:=-0.39
Volume:=1,790,396
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=27.46
Last:=33.72
EPS:=2.29
52 Week High:=41.50
Market:=NASDAQ
       
PE:=14.73
Previous Close:=34.11
High:=33.90

(mcri)
Open:=11.50
Low:=11.36
% Change:=-0.95
Change:=-0.11
Volume:=42,182
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=8.77
Last:=11.52
EPS:=0.52
52 Week High:=13.51
Market:=NASDAQ
       
PE:=22.15
Previous Close:=11.63
High:=11.67

(mcrl)
Open:=10.04
Low:=9.95
% Change:=-1.48
Change:=-0.15
Volume:=273,035
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=8.80
Last:=10.00
EPS:=0.81
52 Week High:=14.98
Market:=NASDAQ
       
PE:=12.35
Previous Close:=10.15
High:=10.14

(mcy)
Open:=38.37
Low:=38.13
% Change:=-1.24
Change:=-0.48
Volume:=89,766
Last Trade Time:=07/25/2011 16:00:42
52 Week Low:=37.29
Last:=38.22
EPS:=2.73
52 Week High:=45.08
Market:=NYSE
       
PE:=14.00
Previous Close:=38.70
High:=38.59

(mdr)
Open:=21.28
Low:=21.15
% Change:=-0.56
Change:=-0.12
Volume:=1,362,089
Last Trade Time:=07/25/2011 16:01:35
52 Week Low:=11.56
Last:=21.39
EPS:=1.09
52 Week High:=26.14
Market:=NYSE
       
PE:=19.62
Previous Close:=21.51
High:=21.61

(mdso)
Open:=21.75
Low:=21.57
% Change:=-0.59
Change:=-0.13
Volume:=346,507
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=14.91
Last:=21.85
EPS:=1.04
52 Week High:=27.39
Market:=NASDAQ
       
PE:=21.01
Previous Close:=21.98
High:=22.07

(mdth)
Open:=13.37
Low:=13.36
% Change:=-0.59
Change:=-0.08
Volume:=93,497
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=7.25
Last:=13.44
EPS:=-2.12
52 Week High:=14.96
Market:=NASDAQ
       
PE:= 
Previous Close:=13.52
High:=13.60

(mdvn)
Open:=21.39
Low:=21.11
% Change:=-2.76
Change:=-0.60
Volume:=109,405
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=9.04
Last:=21.16
EPS:=-0.72
52 Week High:=25.50
Market:=NASDAQ
       
PE:= 
Previous Close:=21.76
High:=21.72

(me)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ment)
Open:=11.50
Low:=11.43
% Change:=-0.60
Change:=-0.07
Volume:=618,551
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=8.76
Last:=11.62
EPS:=0.45
52 Week High:=16.56
Market:=NASDAQ
       
PE:=25.82
Previous Close:=11.69
High:=11.72

(meru)
Open:=10.27
Low:=10.22
% Change:=-1.44
Change:=-0.15
Volume:=126,090
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=10.01
Last:=10.30
EPS:=-0.25
52 Week High:=27.33
Market:=NASDAQ
       
PE:= 
Previous Close:=10.45
High:=10.60

(mgln)
Open:=55.33
Low:=54.92
% Change:=-1.36
Change:=-0.76
Volume:=91,681
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=36.57
Last:=54.98
EPS:=4.41
52 Week High:=56.76
Market:=NASDAQ
       
PE:=12.47
Previous Close:=55.74
High:=56.01

(mgm)
Open:=15.63
Low:=15.52
% Change:=0.19
Change:=0.03
Volume:=15,774,578
Last Trade Time:=07/25/2011 16:00:39
52 Week Low:=8.92
Last:=15.83
EPS:=-3.19
52 Week High:=16.94
Market:=NYSE
       
PE:= 
Previous Close:=15.80
High:=15.97

(mgpi)
Open:=8.00
Low:=7.94
% Change:=-1.12
Change:=-0.09
Volume:=40,108
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=6.50
Last:=7.98
EPS:=0.65
52 Week High:=11.92
Market:=NASDAQ
       
PE:=12.28
Previous Close:=8.07
High:=8.19

(mgrc)
Open:=27.41
Low:=27.34
% Change:=-1.15
Change:=-0.32
Volume:=40,374
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=19.93
Last:=27.45
EPS:=1.65
52 Week High:=29.21
Market:=NASDAQ
       
PE:=16.64
Previous Close:=27.77
High:=27.68

(mho)
Open:=12.16
Low:=12.12
% Change:=-1.22
Change:=-0.15
Volume:=25,119
Last Trade Time:=07/25/2011 16:02:21
52 Week Low:=9.05
Last:=12.18
EPS:=-1.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=12.33
High:=12.39

(mhr)
Open:=7.47
Low:=7.32
% Change:=-0.92
Change:=-0.07
Volume:=2,808,975
Last Trade Time:=07/25/2011 16:00:46
52 Week Low:=3.75
Last:=7.53
EPS:=-0.43
52 Week High:=8.66
Market:=NYSE
       
PE:= 
Previous Close:=7.60
High:=7.72

(mhs)
Open:=64.06
Low:=64.04
% Change:=-0.68
Change:=-0.45
Volume:=7,517,890
Last Trade Time:=07/25/2011 16:03:12
52 Week Low:=43.45
Last:=65.51
EPS:=3.44
52 Week High:=66.38
Market:=NYSE
       
PE:=19.04
Previous Close:=65.96
High:=66.17

(midd)
Open:=90.30
Low:=89.45
% Change:=-1.46
Change:=-1.33
Volume:=49,467
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=52.60
Last:=89.69
EPS:=4.32
52 Week High:=97.74
Market:=NASDAQ
       
PE:=20.76
Previous Close:=91.02
High:=90.53

(mig)
Open:=9.59
Low:=9.54
% Change:=-0.72
Change:=-0.07
Volume:=162,895
Last Trade Time:=07/25/2011 16:04:25
52 Week Low:=8.10
Last:=9.65
EPS:=1.09
52 Week High:=10.64
Market:=NYSE
       
PE:=8.85
Previous Close:=9.72
High:=9.72

(mil)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mjn)
Open:=68.44
Low:=67.74
% Change:=-0.17
Change:=-0.12
Volume:=1,364,237
Last Trade Time:=07/25/2011 16:02:59
52 Week Low:=50.51
Last:=68.96
EPS:=2.31
52 Week High:=70.09
Market:=NYSE
       
PE:=29.85
Previous Close:=69.08
High:=69.21

(mksi)
Open:=26.28
Low:=25.91
% Change:=-2.13
Change:=-0.57
Volume:=285,391
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=16.50
Last:=26.19
EPS:=2.89
52 Week High:=33.85
Market:=NASDAQ
       
PE:=9.06
Previous Close:=26.76
High:=26.58

(mlhr)
Open:=26.03
Low:=25.61
% Change:=-2.43
Change:=-0.64
Volume:=313,994
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=16.23
Last:=25.68
EPS:=1.24
52 Week High:=28.94
Market:=NASDAQ
       
PE:=20.71
Previous Close:=26.32
High:=26.90

(mlnk)
Open:=4.41
Low:=4.39
% Change:=-1.12
Change:=-0.05
Volume:=103,965
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=4.20
Last:=4.41
EPS:=-1.50
52 Week High:=7.44
Market:=NASDAQ
       
PE:= 
Previous Close:=4.46
High:=4.45

(mlr)
Open:=17.52
Low:=17.15
% Change:=-2.56
Change:=-0.45
Volume:=43,697
Last Trade Time:=07/25/2011 16:02:58
52 Week Low:=11.41
Last:=17.16
EPS:=1.46
52 Week High:=18.91
Market:=NYSE
       
PE:=11.75
Previous Close:=17.61
High:=17.52

(mmm)
Open:=94.84
Low:=93.90
% Change:=-0.28
Change:=-0.27
Volume:=3,264,613
Last Trade Time:=07/25/2011 15:59:59
52 Week Low:=78.40
Last:=95.11
EPS:=5.94
52 Week High:=98.19
Market:=NYSE
       
PE:=16.01
Previous Close:=95.38
High:=95.53

(mms)
Open:=40.30
Low:=40.19
% Change:=-0.91
Change:=-0.37
Volume:=79,268
Last Trade Time:=07/25/2011 16:02:19
52 Week Low:=26.76
Last:=40.32
EPS:=4.26
52 Week High:=42.77
Market:=NYSE
       
PE:=9.47
Previous Close:=40.69
High:=40.76

(mnro)
Open:=35.80
Low:=35.80
% Change:=-0.28
Change:=-0.10
Volume:=188,867
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=25.26
Last:=35.82
EPS:=1.56
52 Week High:=38.48
Market:=NASDAQ
       
PE:=22.96
Previous Close:=35.92
High:=36.60

(mot)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mpg)
Open:=3.62
Low:=3.46
% Change:=-5.14
Change:=-0.19
Volume:=871,456
Last Trade Time:=07/25/2011 16:01:29
52 Week Low:=1.98
Last:=3.51
EPS:=-6.63
52 Week High:=4.28
Market:=NYSE
       
PE:= 
Previous Close:=3.70
High:=3.66

(mpr)
Open:=10.92
Low:=10.80
% Change:=-0.54
Change:=-0.06
Volume:=19,791
Last Trade Time:=07/25/2011 16:02:11
52 Week Low:=8.91
Last:=11.00
EPS:=0.43
52 Week High:=12.50
Market:=NYSE
       
PE:=25.58
Previous Close:=11.06
High:=11.12

(mpx)
Open:=5.34
Low:=5.34
% Change:=2.50
Change:=0.14
Volume:=31,424
Last Trade Time:=07/25/2011 16:03:30
52 Week Low:=5.02
Last:=5.74
EPS:=0.13
52 Week High:=8.04
Market:=NYSE
       
PE:=44.15
Previous Close:=5.60
High:=5.83

(mrcy)
Open:=17.43
Low:=17.32
% Change:=-1.12
Change:=-0.20
Volume:=256,145
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=10.57
Last:=17.61
EPS:=1.38
52 Week High:=21.92
Market:=NASDAQ
       
PE:=12.76
Previous Close:=17.81
High:=17.68

(mrh)
Open:=18.25
Low:=18.21
% Change:=-1.14
Change:=-0.21
Volume:=356,663
Last Trade Time:=07/25/2011 16:02:56
52 Week Low:=15.16
Last:=18.22
EPS:=1.19
52 Week High:=21.03
Market:=NYSE
       
PE:=15.31
Previous Close:=18.43
High:=18.44

(mrk)
Open:=35.69
Low:=35.68
% Change:=-0.55
Change:=-0.20
Volume:=12,044,116
Last Trade Time:=07/25/2011 16:00:16
52 Week Low:=31.06
Last:=35.89
EPS:=0.52
52 Week High:=37.68
Market:=NYSE
       
PE:=69.02
Previous Close:=36.09
High:=36.05

(mrvl)
Open:=15.19
Low:=15.09
% Change:=-0.26
Change:=-0.04
Volume:=6,030,303
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=13.17
Last:=15.29
EPS:=1.30
52 Week High:=22.01
Market:=NASDAQ
       
PE:=11.76
Previous Close:=15.33
High:=15.40

(msft)
Open:=27.26
Low:=27.19
% Change:=1.38
Change:=0.38
Volume:=108,853,926
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=23.32
Last:=27.91
EPS:=2.73
52 Week High:=29.46
Market:=NASDAQ
       
PE:=10.22
Previous Close:=27.53
High:=28.09

(mtb)
Open:=88.19
Low:=88.07
% Change:=-0.59
Change:=-0.53
Volume:=1,008,236
Last Trade Time:=07/25/2011 16:00:54
52 Week Low:=72.03
Last:=88.55
EPS:=7.12
52 Week High:=95.00
Market:=NYSE
       
PE:=12.44
Previous Close:=89.08
High:=89.13

(mtn)
Open:=45.53
Low:=45.28
% Change:=-0.39
Change:=-0.18
Volume:=137,831
Last Trade Time:=07/25/2011 16:01:14
52 Week Low:=32.37
Last:=46.00
EPS:=1.30
52 Week High:=54.03
Market:=NYSE
       
PE:=35.39
Previous Close:=46.18
High:=46.48

(mtrx)
Open:=14.14
Low:=14.07
% Change:=-0.35
Change:=-0.05
Volume:=51,619
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=8.25
Last:=14.27
EPS:=0.34
52 Week High:=14.69
Market:=NASDAQ
       
PE:=41.97
Previous Close:=14.32
High:=14.47

(mu)
Open:=7.90
Low:=7.76
% Change:=-2.47
Change:=-0.20
Volume:=24,647,158
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=6.36
Last:=7.89
EPS:=0.66
52 Week High:=11.95
Market:=NASDAQ
       
PE:=11.96
Previous Close:=8.09
High:=7.96

(mvis)
Open:=1.14
Low:=1.14
% Change:=-1.71
Change:=-0.02
Volume:=382,475
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=1.02
Last:=1.15
EPS:=-0.46
52 Week High:=3.11
Market:=NASDAQ
       
PE:= 
Previous Close:=1.17
High:=1.19

(mw)
Open:=33.86
Low:=33.60
% Change:=-1.16
Change:=-0.40
Volume:=407,079
Last Trade Time:=07/25/2011 16:03:47
52 Week Low:=17.96
Last:=33.95
EPS:=1.53
52 Week High:=36.44
Market:=NYSE
       
PE:=22.19
Previous Close:=34.35
High:=34.26

(mwa)
Open:=3.50
Low:=3.50
% Change:=-1.68
Change:=-0.06
Volume:=1,387,466
Last Trade Time:=07/25/2011 16:04:00
52 Week Low:=2.21
Last:=3.52
EPS:=-0.24
52 Week High:=4.80
Market:=NYSE
       
PE:= 
Previous Close:=3.58
High:=3.62

(mwv)
Open:=32.99
Low:=32.81
% Change:=-0.39
Change:=-0.13
Volume:=1,056,711
Last Trade Time:=07/25/2011 16:01:04
52 Week Low:=20.81
Last:=33.22
EPS:=1.81
52 Week High:=34.51
Market:=NYSE
       
PE:=18.35
Previous Close:=33.35
High:=33.37

(mww)
Open:=13.34
Low:=13.26
% Change:=-0.96
Change:=-0.13
Volume:=1,620,861
Last Trade Time:=07/25/2011 16:02:24
52 Week Low:=10.01
Last:=13.39
EPS:=-0.07
52 Week High:=25.90
Market:=NYSE
       
PE:= 
Previous Close:=13.52
High:=13.48

(mxim)
Open:=23.48
Low:=23.30
% Change:=-1.35
Change:=-0.32
Volume:=2,377,846
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=15.67
Last:=23.42
EPS:=1.41
52 Week High:=28.44
Market:=NASDAQ
       
PE:=16.61
Previous Close:=23.74
High:=23.62

(mxl)
Open:=7.29
Low:=7.21
% Change:=-1.89
Change:=-0.14
Volume:=70,159
Last Trade Time:=07/25/2011 16:04:15
52 Week Low:=7.11
Last:=7.25
EPS:=0.24
52 Week High:=13.98
Market:=NYSE
       
PE:=30.21
Previous Close:=7.39
High:=7.29

(myl)
Open:=23.83
Low:=23.53
% Change:=-1.59
Change:=-0.38
Volume:=3,710,196
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=16.87
Last:=23.56
EPS:=0.77
52 Week High:=25.46
Market:=NASDAQ
       
PE:=30.60
Previous Close:=23.94
High:=23.91

(nafc)
Open:=37.00
Low:=36.71
% Change:=-1.68
Change:=-0.63
Volume:=78,002
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=33.38
Last:=36.82
EPS:=3.93
52 Week High:=44.94
Market:=NASDAQ
       
PE:=9.37
Previous Close:=37.45
High:=37.46

(nal)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(natr)
Open:=19.73
Low:=17.98
% Change:=-8.15
Change:=-1.63
Volume:=102,598
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=7.72
Last:=18.37
EPS:=0.67
52 Week High:=20.59
Market:=NASDAQ
       
PE:=27.42
Previous Close:=20.00
High:=19.73

(nauh)
Open:=9.90
Low:=9.29
% Change:=-6.61
Change:=-0.66
Volume:=6,667
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=4.98
Last:=9.33
EPS:=0.39
52 Week High:=10.10
Market:=NASDAQ
       
PE:=23.92
Previous Close:=9.99
High:=10.09

(nc)
Open:=95.50
Low:=94.43
% Change:=-2.89
Change:=-2.81
Volume:=19,063
Last Trade Time:=07/25/2011 16:01:21
52 Week Low:=75.21
Last:=94.51
EPS:=15.65
52 Week High:=132.69
Market:=NYSE
       
PE:=6.04
Previous Close:=97.32
High:=97.00

(ncs)
Open:=11.42
Low:=11.36
% Change:=-0.34
Change:=-0.04
Volume:=151,375
Last Trade Time:=07/25/2011 16:01:38
52 Week Low:=8.63
Last:=11.56
EPS:=-3.56
52 Week High:=15.15
Market:=NYSE
       
PE:= 
Previous Close:=11.60
High:=11.94

(nct)
Open:=6.19
Low:=6.13
% Change:=-3.14
Change:=-0.20
Volume:=367,183
Last Trade Time:=07/25/2011 16:00:54
52 Week Low:=2.40
Last:=6.16
EPS:=9.42
52 Week High:=8.85
Market:=NYSE
       
PE:=0.65
Previous Close:=6.36
High:=6.39

(ndsn)
Open:=55.31
Low:=55.19
% Change:=0.95
Change:=0.53
Volume:=458,487
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=30.68
Last:=56.48
EPS:=3.24
52 Week High:=59.42
Market:=NASDAQ
       
PE:=17.46
Previous Close:=55.95
High:=56.78

(nee)
Open:=57.04
Low:=57.04
% Change:=0.14
Change:=0.08
Volume:=1,020,704
Last Trade Time:=07/25/2011 16:00:19
52 Week Low:=50.00
Last:=57.54
EPS:=4.04
52 Week High:=58.98
Market:=NYSE
       
PE:=14.24
Previous Close:=57.46
High:=57.84

(neog)
Open:=46.28
Low:=45.54
% Change:=-2.33
Change:=-1.09
Volume:=116,271
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=27.01
Last:=45.68
EPS:=0.94
52 Week High:=47.92
Market:=NASDAQ
       
PE:=48.60
Previous Close:=46.77
High:=47.28

(netl)
Open:=38.12
Low:=37.67
% Change:=-1.70
Change:=-0.66
Volume:=905,673
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=22.94
Last:=38.09
EPS:=-0.05
52 Week High:=43.71
Market:=NASDAQ
       
PE:= 
Previous Close:=38.75
High:=38.39

(newp)
Open:=16.91
Low:=16.84
% Change:=-0.93
Change:=-0.16
Volume:=188,187
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=9.25
Last:=16.98
EPS:=1.54
52 Week High:=19.84
Market:=NASDAQ
       
PE:=11.03
Previous Close:=17.14
High:=17.14

(nfg)
Open:=72.81
Low:=72.76
% Change:=0.16
Change:=0.12
Volume:=532,607
Last Trade Time:=07/25/2011 16:02:36
52 Week Low:=42.83
Last:=73.82
EPS:=3.04
52 Week High:=75.98
Market:=NYSE
       
PE:=24.28
Previous Close:=73.70
High:=74.59

(nflx)
Open:=280.57
Low:=277.40
% Change:=1.79
Change:=4.95
Volume:=5,798,256
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=95.33
Last:=281.53
EPS:=3.60
52 Week High:=304.79
Market:=NASDAQ
       
PE:=78.20
Previous Close:=276.58
High:=285.50

(ngpc)
Open:=8.27
Low:=8.12
% Change:=-2.51
Change:=-0.21
Volume:=43,911
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=7.36
Last:=8.16
EPS:=0.10
52 Week High:=10.89
Market:=NASDAQ
       
PE:=81.60
Previous Close:=8.37
High:=8.31

(ngsx)
Open:=1.67
Low:=1.62
% Change:=4.79
Change:=0.08
Volume:=157,841
Last Trade Time:=07/25/2011 15:59:57
52 Week Low:=1.52
Last:=1.75
EPS:=-2.74
52 Week High:=7.55
Market:=NASDAQ
       
PE:= 
Previous Close:=1.67
High:=1.79

(nhi)
Open:=46.80
Low:=46.57
% Change:=-0.68
Change:=-0.32
Volume:=61,869
Last Trade Time:=07/25/2011 16:02:22
52 Week Low:=37.00
Last:=46.94
EPS:=2.29
52 Week High:=49.55
Market:=NYSE
       
PE:=20.50
Previous Close:=47.26
High:=47.19

(nihd)
Open:=42.20
Low:=41.99
% Change:=-0.47
Change:=-0.20
Volume:=586,170
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=35.55
Last:=42.37
EPS:=2.30
52 Week High:=46.32
Market:=NASDAQ
       
PE:=18.42
Previous Close:=42.57
High:=42.61

(nktr)
Open:=7.26
Low:=7.11
% Change:=-3.26
Change:=-0.24
Volume:=630,019
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=7.08
Last:=7.12
EPS:=-0.67
52 Week High:=16.06
Market:=NASDAQ
       
PE:= 
Previous Close:=7.36
High:=7.30

(nor)
Open:=13.54
Low:=13.34
% Change:=-0.73
Change:=-0.10
Volume:=116,436
Last Trade Time:=07/25/2011 16:02:55
52 Week Low:=6.46
Last:=13.62
EPS:=1.77
52 Week High:=17.82
Market:=NYSE
       
PE:=7.70
Previous Close:=13.72
High:=13.77

(nsit)
Open:=18.30
Low:=18.14
% Change:=-0.81
Change:=-0.15
Volume:=136,342
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=12.45
Last:=18.31
EPS:=1.71
52 Week High:=19.56
Market:=NASDAQ
       
PE:=10.71
Previous Close:=18.46
High:=18.59

(nsr)
Open:=26.04
Low:=26.04
% Change:=-0.91
Change:=-0.24
Volume:=189,880
Last Trade Time:=07/25/2011 16:01:06
52 Week Low:=21.43
Last:=26.22
EPS:=2.05
52 Week High:=27.96
Market:=NYSE
       
PE:=12.79
Previous Close:=26.46
High:=26.40

(ntap)
Open:=50.58
Low:=49.75
% Change:=-2.51
Change:=-1.28
Volume:=4,045,886
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=37.04
Last:=49.80
EPS:=1.87
52 Week High:=61.02
Market:=NASDAQ
       
PE:=26.63
Previous Close:=51.08
High:=51.04

(ntct)
Open:=15.15
Low:=15.12
% Change:=-0.32
Change:=-0.05
Volume:=299,821
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=14.70
Last:=15.43
EPS:=0.77
52 Week High:=27.83
Market:=NASDAQ
       
PE:=20.04
Previous Close:=15.48
High:=15.53

(nty)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=10/01/2010 09:52:27
52 Week Low:=53.85
Last:=54.98
EPS:=4.01
52 Week High:=55.00
Market:=NYSE
       
PE:=13.71
Previous Close:=54.98
High:= 

(nue)
Open:=40.48
Low:=40.45
% Change:=-0.97
Change:=-0.40
Volume:=2,618,895
Last Trade Time:=07/25/2011 16:03:35
52 Week Low:=35.71
Last:=40.70
EPS:=1.48
52 Week High:=49.24
Market:=NYSE
       
PE:=27.50
Previous Close:=41.10
High:=41.00

(nutr)
Open:=14.99
Low:=14.90
% Change:=-1.52
Change:=-0.23
Volume:=16,866
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=11.86
Last:=14.90
EPS:=1.53
52 Week High:=16.99
Market:=NASDAQ
       
PE:=9.74
Previous Close:=15.13
High:=15.10

(nuva)
Open:=32.71
Low:=32.02
% Change:=-2.50
Change:=-0.83
Volume:=1,494,895
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=22.11
Last:=32.36
EPS:=2.02
52 Week High:=37.87
Market:=NASDAQ
       
PE:=16.02
Previous Close:=33.19
High:=33.28

(nvax)
Open:=2.11
Low:=2.01
% Change:=-5.63
Change:=-0.12
Volume:=422,283
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=1.84
Last:=2.01
EPS:=-0.32
52 Week High:=3.50
Market:=NASDAQ
       
PE:= 
Previous Close:=2.13
High:=2.12

(nvda)
Open:=14.77
Low:=14.55
% Change:=-1.60
Change:=-0.24
Volume:=14,150,590
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=8.65
Last:=14.76
EPS:=0.42
52 Week High:=26.17
Market:=NASDAQ
       
PE:=35.14
Previous Close:=15.00
High:=14.83

(nwbi)
Open:=12.66
Low:=12.52
% Change:=-1.41
Change:=-0.18
Volume:=825,011
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=10.24
Last:=12.63
EPS:=0.57
52 Week High:=13.36
Market:=NASDAQ
       
PE:=22.16
Previous Close:=12.81
High:=12.82

(nwe)
Open:=33.38
Low:=33.16
% Change:=-0.89
Change:=-0.30
Volume:=215,855
Last Trade Time:=07/25/2011 16:03:52
52 Week Low:=27.01
Last:=33.28
EPS:=2.25
52 Week High:=34.11
Market:=NYSE
       
PE:=14.79
Previous Close:=33.58
High:=33.62

(nwl)
Open:=15.09
Low:=15.00
% Change:=-0.92
Change:=-0.14
Volume:=2,920,881
Last Trade Time:=07/25/2011 16:00:29
52 Week Low:=14.14
Last:=15.11
EPS:=1.08
52 Week High:=20.38
Market:=NYSE
       
PE:=13.99
Previous Close:=15.25
High:=15.23

(nwsa)
Open:=16.12
Low:=16.08
% Change:=-1.22
Change:=-0.20
Volume:=21,300,097
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=11.91
Last:=16.22
EPS:=1.11
52 Week High:=18.35
Market:=NASDAQ
       
PE:=14.61
Previous Close:=16.42
High:=16.34

(nxst)
Open:=9.08
Low:=8.98
% Change:=-0.11
Change:=-0.01
Volume:=64,181
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=3.64
Last:=9.24
EPS:=-0.16
52 Week High:=10.28
Market:=NASDAQ
       
PE:= 
Previous Close:=9.25
High:=9.66

(nyny)
Open:=0.87
Low:=0.83
% Change:=1.08
Change:=0.01
Volume:=131,805
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=0.45
Last:=0.85
EPS:=-0.25
52 Week High:=1.56
Market:=NASDAQ
       
PE:= 
Previous Close:=0.84
High:=0.89

(nyt)
Open:=9.03
Low:=8.93
% Change:=-0.55
Change:=-0.05
Volume:=1,228,380
Last Trade Time:=07/25/2011 16:00:28
52 Week Low:=7.06
Last:=9.00
EPS:=-0.35
52 Week High:=11.72
Market:=NYSE
       
PE:= 
Previous Close:=9.05
High:=9.06

(nyx)
Open:=35.01
Low:=34.90
% Change:=0.34
Change:=0.12
Volume:=2,321,101
Last Trade Time:=07/25/2011 16:00:38
52 Week Low:=26.92
Last:=35.18
EPS:=2.30
52 Week High:=41.60
Market:=NYSE
       
PE:=15.30
Previous Close:=35.06
High:=35.23

(oabc)
Open:=14.65
Low:=14.57
% Change:=-1.29
Change:=-0.19
Volume:=8,148
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=11.00
Last:=14.58
EPS:=0.16
52 Week High:=15.93
Market:=NASDAQ
       
PE:=91.13
Previous Close:=14.77
High:=14.96

(ob)
Open:=13.25
Low:=12.99
% Change:=-2.84
Change:=-0.38
Volume:=96,260
Last Trade Time:=07/25/2011 16:02:09
52 Week Low:=12.46
Last:=12.99
EPS:=1.69
52 Week High:=16.63
Market:=NYSE
       
PE:=7.69
Previous Close:=13.37
High:=13.44

(oclr)
Open:=6.07
Low:=5.92
% Change:=-3.72
Change:=-0.23
Volume:=828,166
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=5.66
Last:=5.96
EPS:=0.03
52 Week High:=18.95
Market:=NASDAQ
       
PE:=198.67
Previous Close:=6.19
High:=6.13

(oeh)
Open:=10.18
Low:=10.17
% Change:=-0.77
Change:=-0.08
Volume:=208,341
Last Trade Time:=07/25/2011 16:02:22
52 Week Low:=8.35
Last:=10.27
EPS:=-0.62
52 Week High:=14.24
Market:=NYSE
       
PE:= 
Previous Close:=10.35
High:=10.36

(ofix)
Open:=44.28
Low:=43.27
% Change:=-2.31
Change:=-1.03
Volume:=52,372
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=26.00
Last:=43.47
EPS:=-0.49
52 Week High:=44.57
Market:=NASDAQ
       
PE:= 
Previous Close:=44.50
High:=44.30

(oksb)
Open:=10.45
Low:=10.08
% Change:=-3.21
Change:=-0.34
Volume:=59,261
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=8.91
Last:=10.24
EPS:=0.58
52 Week High:=15.61
Market:=NASDAQ
       
PE:=17.66
Previous Close:=10.58
High:=10.53

(ompi)
Open:=10.48
Low:=10.39
% Change:=-1.51
Change:=-0.16
Volume:=53,244
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=8.61
Last:=10.45
EPS:=0.22
52 Week High:=13.00
Market:=NASDAQ
       
PE:=47.50
Previous Close:=10.61
High:=10.76

(onb)
Open:=10.49
Low:=10.39
% Change:=-0.94
Change:=-0.10
Volume:=451,309
Last Trade Time:=07/25/2011 16:01:27
52 Week Low:=9.10
Last:=10.54
EPS:=0.49
52 Week High:=12.18
Market:=NYSE
       
PE:=21.51
Previous Close:=10.64
High:=10.57

(onxx)
Open:=34.00
Low:=33.52
% Change:=-1.22
Change:=-0.42
Volume:=469,384
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=23.27
Last:=34.10
EPS:=-1.94
52 Week High:=45.90
Market:=NASDAQ
       
PE:= 
Previous Close:=34.52
High:=34.63

(opxt)
Open:=2.23
Low:=2.11
% Change:=-3.08
Change:=-0.07
Volume:=592,216
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=1.29
Last:=2.20
EPS:=-0.35
52 Week High:=4.45
Market:=NASDAQ
       
PE:= 
Previous Close:=2.27
High:=2.24

(opy)
Open:=27.85
Low:=27.85
% Change:=0.57
Change:=0.16
Volume:=19,938
Last Trade Time:=07/25/2011 16:01:56
52 Week Low:=22.11
Last:=28.22
EPS:=2.57
52 Week High:=34.87
Market:=NYSE
       
PE:=10.98
Previous Close:=28.06
High:=28.48

(orb)
Open:=18.00
Low:=18.00
% Change:=-0.16
Change:=-0.03
Volume:=347,187
Last Trade Time:=07/25/2011 16:06:10
52 Week Low:=12.66
Last:=18.19
EPS:=1.11
52 Week High:=19.38
Market:=NYSE
       
PE:=16.39
Previous Close:=18.22
High:=18.48

(orcc)
Open:=3.48
Low:=3.36
% Change:=-4.52
Change:=-0.16
Volume:=72,563
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=2.95
Last:=3.38
EPS:=-0.35
52 Week High:=7.05
Market:=NASDAQ
       
PE:= 
Previous Close:=3.54
High:=3.48

(orcl)
Open:=32.25
Low:=32.04
% Change:=-1.04
Change:=-0.34
Volume:=20,663,282
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=21.66
Last:=32.21
EPS:=1.69
52 Week High:=36.50
Market:=NASDAQ
       
PE:=19.06
Previous Close:=32.55
High:=32.44

(orly)
Open:=61.67
Low:=61.67
% Change:=-0.21
Change:=-0.13
Volume:=831,176
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=45.74
Last:=62.06
EPS:=3.05
52 Week High:=66.52
Market:=NASDAQ
       
PE:=20.35
Previous Close:=62.19
High:=62.70

(osir)
Open:=7.68
Low:=7.51
% Change:=-3.59
Change:=-0.28
Volume:=73,904
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=5.97
Last:=7.52
EPS:=0.44
52 Week High:=8.58
Market:=NASDAQ
       
PE:=17.09
Previous Close:=7.80
High:=7.79

(osur)
Open:=9.60
Low:=9.23
% Change:=-5.32
Change:=-0.52
Volume:=142,067
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=3.18
Last:=9.25
EPS:=-0.08
52 Week High:=10.10
Market:=NASDAQ
       
PE:= 
Previous Close:=9.77
High:=9.67

(outd)
Open:=6.83
Low:=6.73
% Change:=-1.73
Change:=-0.12
Volume:=17,275
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=4.84
Last:=6.80
EPS:=0.08
52 Week High:=8.50
Market:=NASDAQ
       
PE:=85.00
Previous Close:=6.92
High:=6.97

(oxm)
Open:=37.19
Low:=37.07
% Change:=-0.27
Change:=-0.10
Volume:=88,540
Last Trade Time:=07/25/2011 16:02:38
52 Week Low:=19.23
Last:=37.62
EPS:=1.25
52 Week High:=39.59
Market:=NYSE
       
PE:=30.10
Previous Close:=37.72
High:=38.00

(oxps)
Open:=15.44
Low:=15.40
% Change:=-0.96
Change:=-0.15
Volume:=324,266
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=11.01
Last:=15.49
EPS:=0.94
52 Week High:=19.00
Market:=NASDAQ
       
PE:=16.48
Previous Close:=15.64
High:=15.57

(oxy)
Open:=106.05
Low:=105.86
% Change:=-0.47
Change:=-0.51
Volume:=2,962,830
Last Trade Time:=07/25/2011 16:00:53
52 Week Low:=72.13
Last:=107.37
EPS:=5.99
52 Week High:=117.89
Market:=NYSE
       
PE:=17.93
Previous Close:=107.88
High:=108.10

(oyog)
Open:=105.00
Low:=103.70
% Change:=-0.01
Change:=-0.01
Volume:=26,795
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=45.17
Last:=106.51
EPS:=4.43
52 Week High:=109.99
Market:=NASDAQ
       
PE:=24.04
Previous Close:=106.52
High:=107.00

(ozrk)
Open:=53.38
Low:=53.27
% Change:=0.17
Change:=0.09
Volume:=92,462
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=34.75
Last:=53.66
EPS:=5.97
52 Week High:=55.42
Market:=NASDAQ
       
PE:=8.99
Previous Close:=53.57
High:=54.00

(pacr)
Open:=4.86
Low:=4.82
% Change:=-2.23
Change:=-0.11
Volume:=197,114
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=4.42
Last:=4.83
EPS:=0.10
52 Week High:=8.76
Market:=NASDAQ
       
PE:=48.30
Previous Close:=4.94
High:=4.94

(pag)
Open:=23.03
Low:=22.95
% Change:=-0.60
Change:=-0.14
Volume:=1,250,259
Last Trade Time:=07/25/2011 16:01:23
52 Week Low:=11.62
Last:=23.16
EPS:=1.51
52 Week High:=23.94
Market:=NYSE
       
PE:=15.34
Previous Close:=23.30
High:=23.33

(panl)
Open:=32.15
Low:=31.99
% Change:=-0.30
Change:=-0.10
Volume:=886,548
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=18.75
Last:=32.71
EPS:=-0.76
52 Week High:=63.58
Market:=NASDAQ
       
PE:= 
Previous Close:=32.81
High:=33.93

(pay)
Open:=41.60
Low:=41.05
% Change:=-2.79
Change:=-1.18
Volume:=1,700,574
Last Trade Time:=07/25/2011 16:01:33
52 Week Low:=20.97
Last:=41.14
EPS:=1.45
52 Week High:=58.88
Market:=NYSE
       
PE:=28.37
Previous Close:=42.32
High:=42.39

(payx)
Open:=29.65
Low:=29.52
% Change:=-0.33
Change:=-0.10
Volume:=1,614,551
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=24.65
Last:=29.79
EPS:=1.42
52 Week High:=33.91
Market:=NASDAQ
       
PE:=20.98
Previous Close:=29.89
High:=29.88

(pbct)
Open:=13.27
Low:=13.10
% Change:=-0.75
Change:=-0.10
Volume:=4,935,439
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=12.17
Last:=13.18
EPS:=0.46
52 Week High:=14.49
Market:=NASDAQ
       
PE:=28.65
Previous Close:=13.28
High:=13.31

(pbh)
Open:=13.23
Low:=13.15
% Change:=-0.97
Change:=-0.13
Volume:=213,066
Last Trade Time:=07/25/2011 16:01:12
52 Week Low:=7.20
Last:=13.25
EPS:=0.58
52 Week High:=13.62
Market:=NYSE
       
PE:=22.85
Previous Close:=13.38
High:=13.34

(pbi)
Open:=22.26
Low:=22.13
% Change:=-0.71
Change:=-0.16
Volume:=1,747,626
Last Trade Time:=07/25/2011 16:01:55
52 Week Low:=19.06
Last:=22.25
EPS:=1.54
52 Week High:=26.36
Market:=NYSE
       
PE:=14.45
Previous Close:=22.41
High:=22.42

(pbny)
Open:=8.26
Low:=8.21
% Change:=-1.55
Change:=-0.13
Volume:=48,427
Last Trade Time:=07/25/2011 15:59:59
52 Week Low:=7.86
Last:=8.26
EPS:=0.53
52 Week High:=11.09
Market:=NASDAQ
       
PE:=15.59
Previous Close:=8.39
High:=8.35

(pby)
Open:=11.28
Low:=11.19
% Change:=-0.09
Change:=-0.01
Volume:=462,964
Last Trade Time:=07/25/2011 16:01:30
52 Week Low:=8.82
Last:=11.35
EPS:=0.71
52 Week High:=15.96
Market:=NYSE
       
PE:=15.99
Previous Close:=11.36
High:=11.51

(pcar)
Open:=49.80
Low:=49.63
% Change:=0.36
Change:=0.18
Volume:=2,383,078
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=39.77
Last:=50.40
EPS:=1.59
52 Week High:=58.75
Market:=NASDAQ
       
PE:=31.70
Previous Close:=50.22
High:=50.74

(pccc)
Open:=7.95
Low:=7.93
% Change:=1.00
Change:=0.08
Volume:=23,478
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=6.15
Last:=8.10
EPS:=0.94
52 Week High:=9.91
Market:=NASDAQ
       
PE:=8.62
Previous Close:=8.02
High:=8.11

(pch)
Open:=34.50
Low:=34.34
% Change:=-1.19
Change:=-0.42
Volume:=177,533
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=31.33
Last:=34.95
EPS:=1.15
52 Week High:=40.93
Market:=NASDAQ
       
PE:=30.39
Previous Close:=35.37
High:=36.18

(pcln)
Open:=529.00
Low:=529.00
% Change:=-0.12
Change:=-0.62
Volume:=447,917
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=217.72
Last:=529.75
EPS:=11.88
52 Week High:=561.88
Market:=NASDAQ
       
PE:=44.59
Previous Close:=530.37
High:=540.00

(pcs)
Open:=17.04
Low:=16.80
% Change:=-1.68
Change:=-0.29
Volume:=1,674,007
Last Trade Time:=07/25/2011 16:01:36
52 Week Low:=8.25
Last:=16.94
EPS:=0.64
52 Week High:=18.79
Market:=NYSE
       
PE:=26.47
Previous Close:=17.23
High:=17.10

(pdm)
Open:=20.82
Low:=20.82
% Change:=-0.71
Change:=-0.15
Volume:=737,998
Last Trade Time:=07/25/2011 16:00:57
52 Week Low:=15.46
Last:=20.99
EPS:=0.75
52 Week High:=21.32
Market:=NYSE
       
PE:=27.99
Previous Close:=21.14
High:=21.06

(peb)
Open:=20.13
Low:=19.91
% Change:=-2.40
Change:=-0.49
Volume:=102,767
Last Trade Time:=07/25/2011 16:01:05
52 Week Low:=17.11
Last:=19.91
EPS:=-0.34
52 Week High:=22.47
Market:=NYSE
       
PE:= 
Previous Close:=20.40
High:=20.26

(peet)
Open:=60.29
Low:=60.01
% Change:=0.54
Change:=0.33
Volume:=146,583
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=33.20
Last:=61.15
EPS:=1.53
52 Week High:=62.86
Market:=NASDAQ
       
PE:=39.97
Previous Close:=60.82
High:=61.30

(pei)
Open:=15.81
Low:=15.62
% Change:=-1.00
Change:=-0.16
Volume:=430,576
Last Trade Time:=07/25/2011 16:03:25
52 Week Low:=10.03
Last:=15.92
EPS:=-1.32
52 Week High:=17.34
Market:=NYSE
       
PE:= 
Previous Close:=16.08
High:=16.03

(petm)
Open:=44.99
Low:=44.83
% Change:=-1.21
Change:=-0.55
Volume:=504,738
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=28.88
Last:=44.87
EPS:=2.20
52 Week High:=46.60
Market:=NASDAQ
       
PE:=20.40
Previous Close:=45.42
High:=45.24

(pfcb)
Open:=39.00
Low:=38.44
% Change:=-1.35
Change:=-0.53
Volume:=1,024,682
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=37.38
Last:=38.66
EPS:=2.14
52 Week High:=53.39
Market:=NASDAQ
       
PE:=18.07
Previous Close:=39.19
High:=39.04

(pfe)
Open:=19.88
Low:=19.81
% Change:=-1.30
Change:=-0.26
Volume:=31,513,382
Last Trade Time:=07/25/2011 16:00:53
52 Week Low:=14.61
Last:=19.81
EPS:=1.06
52 Week High:=21.45
Market:=NYSE
       
PE:=18.69
Previous Close:=20.07
High:=19.99

(pg)
Open:=63.96
Low:=63.22
% Change:=-1.46
Change:=-0.94
Volume:=8,708,797
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=59.17
Last:=63.31
EPS:=3.98
52 Week High:=67.72
Market:=NYSE
       
PE:=15.91
Previous Close:=64.25
High:=63.98

(pgi)
Open:=8.68
Low:=8.68
% Change:=-0.57
Change:=-0.05
Volume:=291,266
Last Trade Time:=07/25/2011 16:07:08
52 Week Low:=4.87
Last:=8.77
EPS:=0.14
52 Week High:=9.91
Market:=NYSE
       
PE:=62.64
Previous Close:=8.82
High:=9.04

(pgn)
Open:=47.39
Low:=47.39
% Change:=-0.29
Change:=-0.14
Volume:=903,700
Last Trade Time:=07/25/2011 16:00:41
52 Week Low:=41.61
Last:=47.76
EPS:=2.91
52 Week High:=49.03
Market:=NYSE
       
PE:=16.41
Previous Close:=47.90
High:=47.94

(pgnx)
Open:=6.48
Low:=6.25
% Change:=-2.74
Change:=-0.18
Volume:=57,144
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=4.00
Last:=6.39
EPS:=-2.25
52 Week High:=8.69
Market:=NASDAQ
       
PE:= 
Previous Close:=6.57
High:=6.62

(pgti)
Open:=1.93
Low:=1.91
% Change:=1.04
Change:=0.02
Volume:=22,140
Last Trade Time:=07/25/2011 15:59:57
52 Week Low:=1.62
Last:=1.95
EPS:=-0.34
52 Week High:=2.76
Market:=NASDAQ
       
PE:= 
Previous Close:=1.93
High:=1.97

(phh)
Open:=19.02
Low:=18.81
% Change:=-2.18
Change:=-0.42
Volume:=667,685
Last Trade Time:=07/25/2011 16:03:30
52 Week Low:=18.25
Last:=18.81
EPS:=1.59
52 Week High:=25.55
Market:=NYSE
       
PE:=11.83
Previous Close:=19.23
High:=19.10

(phiik)
Open:=22.44
Low:=22.37
% Change:=-0.48
Change:=-0.11
Volume:=14,899
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=12.85
Last:=22.63
EPS:=0.03
52 Week High:=23.44
Market:=NASDAQ
       
PE:=754.33
Previous Close:=22.74
High:=22.82

(phm)
Open:=7.29
Low:=7.19
% Change:=-0.68
Change:=-0.05
Volume:=4,711,383
Last Trade Time:=07/25/2011 16:00:38
52 Week Low:=6.13
Last:=7.29
EPS:=-2.97
52 Week High:=9.31
Market:=NYSE
       
PE:= 
Previous Close:=7.34
High:=7.36

(pike)
Open:=9.28
Low:=9.28
% Change:=-0.42
Change:=-0.04
Volume:=37,889
Last Trade Time:=07/25/2011 16:03:17
52 Week Low:=6.66
Last:=9.40
EPS:=-0.14
52 Week High:=10.49
Market:=NYSE
       
PE:= 
Previous Close:=9.44
High:=9.52

(pke)
Open:=28.13
Low:=28.00
% Change:=-1.33
Change:=-0.38
Volume:=23,478
Last Trade Time:=07/25/2011 16:03:00
52 Week Low:=23.62
Last:=28.20
EPS:=1.45
52 Week High:=33.65
Market:=NYSE
       
PE:=19.45
Previous Close:=28.58
High:=28.75

(pki)
Open:=26.55
Low:=26.48
% Change:=-1.04
Change:=-0.28
Volume:=401,441
Last Trade Time:=07/25/2011 16:01:57
52 Week Low:=18.91
Last:=26.53
EPS:=1.23
52 Week High:=28.75
Market:=NYSE
       
PE:=21.57
Previous Close:=26.81
High:=26.75

(pl)
Open:=22.65
Low:=22.31
% Change:=-2.10
Change:=-0.48
Volume:=640,048
Last Trade Time:=07/25/2011 16:02:01
52 Week Low:=18.18
Last:=22.39
EPS:=2.98
52 Week High:=29.54
Market:=NYSE
       
PE:=7.51
Previous Close:=22.87
High:=22.67

(plce)
Open:=49.03
Low:=48.79
% Change:=-0.02
Change:=-0.01
Volume:=248,474
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=39.84
Last:=49.30
EPS:=3.22
52 Week High:=57.63
Market:=NASDAQ
       
PE:=15.31
Previous Close:=49.31
High:=49.56

(plcm)
Open:=30.11
Low:=30.00
% Change:=-0.91
Change:=-0.28
Volume:=2,709,400
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=12.69
Last:=30.41
EPS:=1.30
52 Week High:=34.30
Market:=NASDAQ
       
PE:=23.39
Previous Close:=30.69
High:=30.62

(plfe)
Open:=11.58
Low:=11.55
% Change:=-1.62
Change:=-0.19
Volume:=20,703
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=8.34
Last:=11.57
EPS:=1.05
52 Week High:=12.17
Market:=NASDAQ
       
PE:=11.02
Previous Close:=11.76
High:=11.82

(plpc)
Open:=69.29
Low:=67.41
% Change:=-1.97
Change:=-1.37
Volume:=3,851
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=30.18
Last:=68.17
EPS:=5.53
52 Week High:=79.50
Market:=NASDAQ
       
PE:=12.33
Previous Close:=69.54
High:=69.65

(pm)
Open:=71.73
Low:=70.91
% Change:=0.03
Change:=0.02
Volume:=5,266,023
Last Trade Time:=07/25/2011 16:00:35
52 Week Low:=50.54
Last:=72.13
EPS:=4.37
52 Week High:=72.26
Market:=NYSE
       
PE:=16.51
Previous Close:=72.11
High:=72.32

(pnm)
Open:=16.51
Low:=16.50
% Change:=-0.24
Change:=-0.04
Volume:=549,032
Last Trade Time:=07/25/2011 16:02:15
52 Week Low:=11.01
Last:=16.64
EPS:=-0.22
52 Week High:=17.14
Market:=NYSE
       
PE:= 
Previous Close:=16.68
High:=16.76

(pnra)
Open:=130.00
Low:=128.71
% Change:=-1.34
Change:=-1.76
Volume:=299,173
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=72.83
Last:=129.14
EPS:=3.93
52 Week High:=133.43
Market:=NASDAQ
       
PE:=32.86
Previous Close:=130.90
High:=131.43

(pnw)
Open:=44.17
Low:=44.00
% Change:=-0.72
Change:=-0.32
Volume:=626,125
Last Trade Time:=07/25/2011 16:00:47
52 Week Low:=37.90
Last:=44.07
EPS:=2.86
52 Week High:=45.64
Market:=NYSE
       
PE:=15.41
Previous Close:=44.39
High:=44.36

(pnx)
Open:=2.39
Low:=2.37
% Change:=-1.23
Change:=-0.03
Volume:=585,259
Last Trade Time:=07/25/2011 16:04:32
52 Week Low:=1.61
Last:=2.40
EPS:=-0.37
52 Week High:=2.86
Market:=NYSE
       
PE:= 
Previous Close:=2.43
High:=2.43

(podd)
Open:=21.44
Low:=20.78
% Change:=-5.91
Change:=-1.33
Volume:=682,794
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=12.58
Last:=21.18
EPS:=-1.38
52 Week High:=23.33
Market:=NASDAQ
       
PE:= 
Previous Close:=22.51
High:=21.73

(powi)
Open:=38.00
Low:=37.30
% Change:=-1.51
Change:=-0.58
Volume:=277,932
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=26.26
Last:=37.89
EPS:=1.67
52 Week High:=43.88
Market:=NASDAQ
       
PE:=22.69
Previous Close:=38.47
High:=38.58

(ppc)
Open:=5.38
Low:=5.21
% Change:=-0.93
Change:=-0.05
Volume:=389,782
Last Trade Time:=07/25/2011 16:03:01
52 Week Low:=3.96
Last:=5.32
EPS:=0.06
52 Week High:=8.61
Market:=NYSE
       
PE:=88.67
Previous Close:=5.37
High:=5.41

(ppd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ppg)
Open:=88.15
Low:=87.79
% Change:=-0.44
Change:=-0.39
Volume:=1,476,036
Last Trade Time:=07/25/2011 16:01:54
52 Week Low:=63.12
Last:=88.55
EPS:=6.42
52 Week High:=97.81
Market:=NYSE
       
PE:=13.79
Previous Close:=88.94
High:=89.70

(pq)
Open:=8.44
Low:=8.23
% Change:=-3.48
Change:=-0.30
Volume:=1,003,803
Last Trade Time:=07/25/2011 16:01:40
52 Week Low:=5.15
Last:=8.33
EPS:=0.22
52 Week High:=9.75
Market:=NYSE
       
PE:=37.86
Previous Close:=8.63
High:=8.57

(praa)
Open:=81.82
Low:=80.65
% Change:=-2.22
Change:=-1.84
Volume:=58,467
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=62.08
Last:=80.97
EPS:=4.79
52 Week High:=90.95
Market:=NASDAQ
       
PE:=16.90
Previous Close:=82.81
High:=82.89

(prgo)
Open:=93.40
Low:=93.05
% Change:=-0.47
Change:=-0.44
Volume:=332,190
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=54.58
Last:=93.24
EPS:=3.31
52 Week High:=94.61
Market:=NASDAQ
       
PE:=28.17
Previous Close:=93.68
High:=94.42

(prim)
Open:=12.88
Low:=12.54
% Change:=-2.62
Change:=-0.34
Volume:=174,624
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=5.62
Last:=12.66
EPS:=0.82
52 Week High:=14.75
Market:=NASDAQ
       
PE:=15.44
Previous Close:=13.00
High:=13.12

(prm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(prs)
Open:=5.95
Low:=5.90
% Change:=-1.50
Change:=-0.09
Volume:=27,924
Last Trade Time:=07/25/2011 16:02:06
52 Week Low:=3.41
Last:=5.92
EPS:=6.36
52 Week High:=6.07
Market:=NYSE
       
PE:=0.93
Previous Close:=6.01
High:=6.01

(prsp)
Open:=43.59
Low:=43.50
% Change:=-2.05
Change:=-0.92
Volume:=299,109
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=28.27
Last:=44.02
EPS:=2.79
52 Week High:=46.87
Market:=NASDAQ
       
PE:=15.78
Previous Close:=44.94
High:=44.45

(prx)
Open:=34.10
Low:=33.74
% Change:=-2.00
Change:=-0.69
Volume:=205,516
Last Trade Time:=07/25/2011 16:01:53
52 Week Low:=25.58
Last:=33.77
EPS:=-1.15
52 Week High:=39.57
Market:=NYSE
       
PE:= 
Previous Close:=34.46
High:=34.45

(pss)
Open:=12.89
Low:=12.64
% Change:=-2.62
Change:=-0.34
Volume:=1,286,054
Last Trade Time:=07/25/2011 16:01:14
52 Week Low:=12.41
Last:=12.66
EPS:=1.35
52 Week High:=23.96
Market:=NYSE
       
PE:=9.38
Previous Close:=13.00
High:=12.98

(ptv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pva)
Open:=13.61
Low:=13.50
% Change:=-0.58
Change:=-0.08
Volume:=605,476
Last Trade Time:=07/25/2011 16:02:00
52 Week Low:=12.46
Last:=13.74
EPS:=-2.24
52 Week High:=20.19
Market:=NYSE
       
PE:= 
Previous Close:=13.82
High:=13.98

(pvtb)
Open:=13.63
Low:=13.40
% Change:=0.94
Change:=0.13
Volume:=506,052
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=10.24
Last:=13.90
EPS:=0.27
52 Week High:=16.49
Market:=NASDAQ
       
PE:=51.48
Previous Close:=13.77
High:=13.91

(pzn)
Open:=5.98
Low:=5.92
% Change:=-2.63
Change:=-0.16
Volume:=9,252
Last Trade Time:=07/25/2011 16:04:24
52 Week Low:=5.00
Last:=5.92
EPS:=0.48
52 Week High:=8.03
Market:=NYSE
       
PE:=12.33
Previous Close:=6.08
High:=6.06

(pzz)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pzza)
Open:=31.22
Low:=31.16
% Change:=0.45
Change:=0.14
Volume:=159,499
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=23.20
Last:=31.55
EPS:=1.98
52 Week High:=34.75
Market:=NASDAQ
       
PE:=15.93
Previous Close:=31.41
High:=31.67

(qcom)
Open:=56.92
Low:=56.66
% Change:=-1.13
Change:=-0.65
Volume:=11,289,682
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=37.45
Last:=56.81
EPS:=2.67
52 Week High:=59.84
Market:=NASDAQ
       
PE:=21.28
Previous Close:=57.46
High:=57.51

(qcor)
Open:=26.99
Low:=26.45
% Change:=-1.36
Change:=-0.37
Volume:=619,960
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=9.01
Last:=26.91
EPS:=0.62
52 Week High:=28.20
Market:=NASDAQ
       
PE:=43.40
Previous Close:=27.28
High:=27.19

(qdel)
Open:=15.54
Low:=15.34
% Change:=-1.46
Change:=-0.23
Volume:=122,771
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=10.75
Last:=15.50
EPS:=0.03
52 Week High:=16.30
Market:=NASDAQ
       
PE:=516.67
Previous Close:=15.73
High:=15.66

(qgen)
Open:=17.62
Low:=17.54
% Change:=-1.85
Change:=-0.33
Volume:=1,945,208
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=16.86
Last:=17.55
EPS:=0.61
52 Week High:=22.20
Market:=NASDAQ
       
PE:=28.77
Previous Close:=17.88
High:=17.97

(qlty)
Open:=12.09
Low:=11.84
% Change:=-1.55
Change:=-0.19
Volume:=102,646
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=4.60
Last:=12.08
EPS:=-0.27
52 Week High:=13.65
Market:=NASDAQ
       
PE:= 
Previous Close:=12.27
High:=12.25

(r)
Open:=58.01
Low:=57.66
% Change:=-0.09
Change:=-0.05
Volume:=382,148
Last Trade Time:=07/25/2011 16:04:14
52 Week Low:=37.00
Last:=58.58
EPS:=2.64
52 Week High:=59.59
Market:=NYSE
       
PE:=22.19
Previous Close:=58.63
High:=59.16

(rad)
Open:=1.28
Low:=1.27
% Change:=-2.29
Change:=-0.03
Volume:=4,257,771
Last Trade Time:=07/25/2011 16:01:18
52 Week Low:=0.86
Last:=1.28
EPS:=-0.63
52 Week High:=1.47
Market:=NYSE
       
PE:= 
Previous Close:=1.31
High:=1.32

(rah)
Open:=87.54
Low:=87.16
% Change:=-0.33
Change:=-0.29
Volume:=327,913
Last Trade Time:=07/25/2011 16:00:50
52 Week Low:=54.70
Last:=87.61
EPS:=4.55
52 Week High:=91.35
Market:=NYSE
       
PE:=19.26
Previous Close:=87.90
High:=88.17

(ras)
Open:=5.78
Low:=5.77
% Change:=-1.36
Change:=-0.08
Volume:=465,060
Last Trade Time:=07/25/2011 16:00:59
52 Week Low:=3.90
Last:=5.80
EPS:=0.78
52 Week High:=11.34
Market:=NYSE
       
PE:=7.44
Previous Close:=5.88
High:=5.84

(rden)
Open:=33.41
Low:=32.99
% Change:=0.00
Change:=0.00
Volume:=313,888
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=14.31
Last:=33.91
EPS:=1.37
52 Week High:=34.62
Market:=NASDAQ
       
PE:=24.75
Previous Close:=33.91
High:=34.06

(recn)
Open:=13.13
Low:=12.83
% Change:=-1.20
Change:=-0.16
Volume:=209,820
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=11.00
Last:=13.20
EPS:=0.54
52 Week High:=21.94
Market:=NASDAQ
       
PE:=24.44
Previous Close:=13.36
High:=13.30

(reg)
Open:=46.81
Low:=46.42
% Change:=-1.21
Change:=-0.57
Volume:=668,434
Last Trade Time:=07/25/2011 16:03:39
52 Week Low:=35.37
Last:=46.63
EPS:=-0.23
52 Week High:=47.90
Market:=NYSE
       
PE:= 
Previous Close:=47.20
High:=46.88

(ren)
Open:=17.24
Low:=17.09
% Change:=-1.38
Change:=-0.24
Volume:=203,626
Last Trade Time:=07/25/2011 16:02:06
52 Week Low:=10.48
Last:=17.16
EPS:=-0.29
52 Week High:=18.55
Market:=NYSE
       
PE:= 
Previous Close:=17.40
High:=17.43

(rev)
Open:=18.52
Low:=18.08
% Change:=-4.09
Change:=-0.78
Volume:=117,741
Last Trade Time:=07/25/2011 16:00:17
52 Week Low:=9.22
Last:=18.30
EPS:=6.46
52 Week High:=19.33
Market:=NYSE
       
PE:=2.83
Previous Close:=19.08
High:=18.66

(revu)
Open:=0.26
Low:=0.26
% Change:=0.49
Change:=0.00
Volume:=338,670
Last Trade Time:=07/25/2011 15:58:38
52 Week Low:=0.18
Last:=0.27
EPS:=-1.06
52 Week High:=2.51
Market:=NASDAQ
       
PE:= 
Previous Close:=0.27
High:=0.29

(rfmd)
Open:=6.38
Low:=6.29
% Change:=-2.31
Change:=-0.15
Volume:=4,092,698
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=4.00
Last:=6.34
EPS:=0.46
52 Week High:=8.48
Market:=NASDAQ
       
PE:=13.78
Previous Close:=6.49
High:=6.47

(rgr)
Open:=23.42
Low:=23.29
% Change:=1.68
Change:=0.40
Volume:=116,376
Last Trade Time:=07/25/2011 16:03:11
52 Week Low:=12.66
Last:=24.16
EPS:=1.47
52 Week High:=24.05
Market:=NYSE
       
PE:=16.44
Previous Close:=23.76
High:=24.28

(rhi)
Open:=28.97
Low:=28.64
% Change:=-0.92
Change:=-0.27
Volume:=1,496,600
Last Trade Time:=07/25/2011 16:02:20
52 Week Low:=21.16
Last:=29.08
EPS:=0.75
52 Week High:=34.26
Market:=NYSE
       
PE:=38.77
Previous Close:=29.35
High:=29.31

(rigl)
Open:=9.72
Low:=9.36
% Change:=-5.26
Change:=-0.52
Volume:=229,391
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=6.42
Last:=9.36
EPS:=0.76
52 Week High:=10.21
Market:=NASDAQ
       
PE:=12.32
Previous Close:=9.88
High:=9.77

(rimm)
Open:=27.27
Low:=26.60
% Change:=-4.44
Change:=-1.24
Volume:=16,259,324
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=25.60
Last:=26.67
EPS:=6.32
52 Week High:=70.54
Market:=NASDAQ
       
PE:=4.22
Previous Close:=27.91
High:=27.65

(rjet)
Open:=4.38
Low:=4.31
% Change:=-0.23
Change:=-0.01
Volume:=348,081
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=4.20
Last:=4.39
EPS:=0.21
52 Week High:=9.58
Market:=NASDAQ
       
PE:=20.91
Previous Close:=4.40
High:=4.42

(rkt)
Open:=63.64
Low:=63.23
% Change:=-0.03
Change:=-0.02
Volume:=817,326
Last Trade Time:=07/25/2011 16:02:04
52 Week Low:=46.61
Last:=64.48
EPS:=5.74
52 Week High:=78.64
Market:=NYSE
       
PE:=11.23
Previous Close:=64.50
High:=64.53

(rli)
Open:=65.95
Low:=65.60
% Change:=-0.95
Change:=-0.63
Volume:=108,445
Last Trade Time:=07/25/2011 16:05:08
52 Week Low:=50.86
Last:=65.65
EPS:=6.72
52 Week High:=66.53
Market:=NYSE
       
PE:=9.77
Previous Close:=66.28
High:=66.31

(rloc)
Open:=19.50
Low:=19.23
% Change:=-1.71
Change:=-0.34
Volume:=41,514
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=12.60
Last:=19.51
EPS:=-0.44
52 Week High:=28.39
Market:=NASDAQ
       
PE:= 
Previous Close:=19.85
High:=20.00

(rnow)
Open:=30.14
Low:=29.79
% Change:=-0.82
Change:=-0.25
Volume:=329,356
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=14.94
Last:=30.26
EPS:=0.89
52 Week High:=36.70
Market:=NASDAQ
       
PE:=34.00
Previous Close:=30.51
High:=30.55

(rnr)
Open:=69.57
Low:=69.36
% Change:=0.59
Change:=0.41
Volume:=283,370
Last Trade Time:=07/25/2011 16:03:07
52 Week Low:=55.18
Last:=70.26
EPS:=4.04
52 Week High:=73.93
Market:=NYSE
       
PE:=17.39
Previous Close:=69.85
High:=70.68

(rnst)
Open:=15.54
Low:=15.49
% Change:=-2.02
Change:=-0.32
Volume:=37,647
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=12.85
Last:=15.53
EPS:=1.53
52 Week High:=18.09
Market:=NASDAQ
       
PE:=10.15
Previous Close:=15.85
High:=15.76

(roc)
Open:=60.22
Low:=58.94
% Change:=-3.29
Change:=-2.01
Volume:=1,199,805
Last Trade Time:=07/25/2011 16:00:59
52 Week Low:=24.88
Last:=59.11
EPS:=3.33
52 Week High:=61.42
Market:=NYSE
       
PE:=17.75
Previous Close:=61.12
High:=60.68

(rocm)
Open:=9.32
Low:=9.30
% Change:=0.43
Change:=0.04
Volume:=35,240
Last Trade Time:=07/25/2011 15:59:57
52 Week Low:=8.27
Last:=9.43
EPS:=-0.10
52 Week High:=11.84
Market:=NASDAQ
       
PE:= 
Previous Close:=9.39
High:=9.60

(rodm)
Open:=1.47
Low:=1.43
% Change:=-2.00
Change:=-0.03
Volume:=41,003
Last Trade Time:=07/25/2011 15:59:48
52 Week Low:=1.20
Last:=1.47
EPS:=-0.22
52 Week High:=3.33
Market:=NASDAQ
       
PE:= 
Previous Close:=1.50
High:=1.49

(roiak)
Open:=1.55
Low:=1.51
% Change:=-0.63
Change:=-0.01
Volume:=78,959
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=0.55
Last:=1.57
EPS:=-1.69
52 Week High:=3.04
Market:=NASDAQ
       
PE:= 
Previous Close:=1.58
High:=1.57

(rok)
Open:=81.87
Low:=81.65
% Change:=-0.16
Change:=-0.13
Volume:=622,617
Last Trade Time:=07/25/2011 16:01:34
52 Week Low:=48.35
Last:=82.92
EPS:=3.98
52 Week High:=98.19
Market:=NYSE
       
PE:=20.83
Previous Close:=83.05
High:=83.44

(rol)
Open:=20.64
Low:=20.53
% Change:=-1.25
Change:=-0.26
Volume:=184,988
Last Trade Time:=07/25/2011 16:02:57
52 Week Low:=13.37
Last:=20.56
EPS:=0.62
52 Week High:=21.60
Market:=NYSE
       
PE:=33.16
Previous Close:=20.82
High:=20.85

(roll)
Open:=39.66
Low:=39.65
% Change:=0.17
Change:=0.07
Volume:=58,745
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=28.38
Last:=40.16
EPS:=1.61
52 Week High:=40.78
Market:=NASDAQ
       
PE:=24.94
Previous Close:=40.09
High:=40.57

(rop)
Open:=86.08
Low:=85.91
% Change:=3.16
Change:=2.67
Volume:=1,280,630
Last Trade Time:=07/25/2011 16:02:45
52 Week Low:=56.96
Last:=87.13
EPS:=3.71
52 Week High:=88.76
Market:=NYSE
       
PE:=23.49
Previous Close:=84.46
High:=87.96

(rose)
Open:=55.67
Low:=55.35
% Change:=0.09
Change:=0.05
Volume:=550,177
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=18.84
Last:=56.82
EPS:=0.44
52 Week High:=57.62
Market:=NASDAQ
       
PE:=129.14
Previous Close:=56.77
High:=58.04

(rost)
Open:=77.55
Low:=76.24
% Change:=-1.89
Change:=-1.48
Volume:=1,462,991
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=48.71
Last:=76.68
EPS:=5.04
52 Week High:=83.11
Market:=NASDAQ
       
PE:=15.21
Previous Close:=78.16
High:=77.88

(rt)
Open:=9.45
Low:=9.25
% Change:=-0.42
Change:=-0.04
Volume:=1,434,752
Last Trade Time:=07/25/2011 16:03:20
52 Week Low:=9.09
Last:=9.46
EPS:=0.73
52 Week High:=15.57
Market:=NYSE
       
PE:=12.96
Previous Close:=9.50
High:=9.51

(rtec)
Open:=9.53
Low:=9.38
% Change:=-1.45
Change:=-0.14
Volume:=145,085
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=7.01
Last:=9.54
EPS:=1.00
52 Week High:=12.75
Market:=NASDAQ
       
PE:=9.54
Previous Close:=9.68
High:=9.59

(rtix)
Open:=3.12
Low:=3.09
% Change:=0.00
Change:=0.00
Volume:=177,395
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=2.02
Last:=3.14
EPS:=-2.34
52 Week High:=3.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.14
High:=3.24

(rue)
Open:=33.29
Low:=32.95
% Change:=-1.72
Change:=-0.58
Volume:=132,761
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=20.28
Last:=33.13
EPS:=1.39
52 Week High:=37.33
Market:=NASDAQ
       
PE:=23.84
Previous Close:=33.71
High:=33.64

(rwt)
Open:=14.97
Low:=14.84
% Change:=-1.39
Change:=-0.21
Volume:=333,039
Last Trade Time:=07/25/2011 16:02:27
52 Week Low:=13.49
Last:=14.85
EPS:=1.02
52 Week High:=17.16
Market:=NYSE
       
PE:=14.56
Previous Close:=15.06
High:=15.00

(safm)
Open:=46.56
Low:=46.17
% Change:=-1.32
Change:=-0.62
Volume:=98,948
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=38.17
Last:=46.26
EPS:=1.38
52 Week High:=49.48
Market:=NASDAQ
       
PE:=33.52
Previous Close:=46.88
High:=46.95

(saft)
Open:=41.09
Low:=40.62
% Change:=-1.57
Change:=-0.65
Volume:=40,123
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=39.11
Last:=40.76
EPS:=2.63
52 Week High:=50.10
Market:=NASDAQ
       
PE:=15.50
Previous Close:=41.41
High:=41.22

(sam)
Open:=91.30
Low:=91.13
% Change:=-1.02
Change:=-0.94
Volume:=33,963
Last Trade Time:=07/25/2011 16:05:17
52 Week Low:=60.95
Last:=91.37
EPS:=3.54
52 Week High:=100.93
Market:=NYSE
       
PE:=25.81
Previous Close:=92.31
High:=92.31

(sanm)
Open:=9.45
Low:=9.20
% Change:=-3.66
Change:=-0.35
Volume:=766,693
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=8.80
Last:=9.22
EPS:=1.18
52 Week High:=17.32
Market:=NASDAQ
       
PE:=7.81
Previous Close:=9.57
High:=9.57

(sbib)
Open:=7.86
Low:=7.82
% Change:=-0.25
Change:=-0.02
Volume:=574,104
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=4.48
Last:=7.95
EPS:=0.03
52 Week High:=9.37
Market:=NASDAQ
       
PE:=265.00
Previous Close:=7.97
High:=8.00

(sbp)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sbsi)
Open:=20.35
Low:=20.28
% Change:=-0.87
Change:=-0.18
Volume:=37,447
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=16.89
Last:=20.45
EPS:=2.24
52 Week High:=22.10
Market:=NASDAQ
       
PE:=9.13
Previous Close:=20.63
High:=20.63

(sbux)
Open:=40.12
Low:=39.92
% Change:=0.12
Change:=0.05
Volume:=5,004,225
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=22.50
Last:=40.40
EPS:=1.47
52 Week High:=41.11
Market:=NASDAQ
       
PE:=27.48
Previous Close:=40.35
High:=40.45

(scl)
Open:=74.90
Low:=74.88
% Change:=0.75
Change:=0.57
Volume:=30,266
Last Trade Time:=07/25/2011 16:04:23
52 Week Low:=53.55
Last:=76.43
EPS:=6.14
52 Week High:=78.86
Market:=NYSE
       
PE:=12.45
Previous Close:=75.86
High:=76.60

(scmp)
Open:=4.12
Low:=3.99
% Change:=-3.86
Change:=-0.16
Volume:=11,268
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=3.25
Last:=3.99
EPS:=-0.24
52 Week High:=4.75
Market:=NASDAQ
       
PE:= 
Previous Close:=4.15
High:=4.12

(scs)
Open:=10.91
Low:=10.60
% Change:=-3.71
Change:=-0.41
Volume:=674,503
Last Trade Time:=07/25/2011 16:02:04
52 Week Low:=6.17
Last:=10.65
EPS:=0.30
52 Week High:=12.12
Market:=NYSE
       
PE:=35.50
Previous Close:=11.06
High:=10.98

(scvl)
Open:=32.84
Low:=32.29
% Change:=-2.85
Change:=-0.95
Volume:=76,132
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=16.24
Last:=32.34
EPS:=2.14
52 Week High:=34.05
Market:=NASDAQ
       
PE:=15.11
Previous Close:=33.29
High:=33.05

(seb)
Open:=2,641.00
Low:=2,640.00
% Change:=0.45
Change:=12.00
Volume:=319
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=1,440.09
Last:=2,672.00
EPS:=277.07
52 Week High:=2,705.00
Market:=AMEX
       
PE:=9.64
Previous Close:=2,660.00
High:=2,689.99

(see)
Open:=22.79
Low:=22.56
% Change:=-1.39
Change:=-0.32
Volume:=1,089,686
Last Trade Time:=07/25/2011 16:01:27
52 Week Low:=20.15
Last:=22.73
EPS:=1.59
52 Week High:=28.77
Market:=NYSE
       
PE:=14.30
Previous Close:=23.05
High:=22.93

(seno)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sf)
Open:=39.75
Low:=39.69
% Change:=-1.68
Change:=-0.68
Volume:=409,736
Last Trade Time:=07/25/2011 16:01:33
52 Week Low:=28.73
Last:=39.69
EPS:=0.32
52 Week High:=49.97
Market:=NYSE
       
PE:=124.03
Previous Close:=40.37
High:=40.10

(sfsf)
Open:=28.51
Low:=28.11
% Change:=-1.95
Change:=-0.56
Volume:=778,305
Last Trade Time:=07/25/2011 16:01:40
52 Week Low:=19.12
Last:=28.20
EPS:=-0.08
52 Week High:=40.44
Market:=NYSE
       
PE:= 
Previous Close:=28.76
High:=28.86

(shld)
Open:=75.97
Low:=74.54
% Change:=-1.92
Change:=-1.46
Volume:=283,482
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=60.12
Last:=74.64
EPS:=-0.48
52 Week High:=94.79
Market:=NASDAQ
       
PE:= 
Previous Close:=76.10
High:=76.06

(shoo)
Open:=39.61
Low:=39.33
% Change:=-1.19
Change:=-0.48
Volume:=336,245
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=22.34
Last:=39.74
EPS:=2.82
52 Week High:=41.42
Market:=NASDAQ
       
PE:=14.09
Previous Close:=40.22
High:=40.09

(shw)
Open:=78.85
Low:=78.36
% Change:=0.21
Change:=0.17
Volume:=1,482,315
Last Trade Time:=07/25/2011 16:00:48
52 Week Low:=66.13
Last:=79.81
EPS:=4.64
52 Week High:=87.87
Market:=NYSE
       
PE:=17.20
Previous Close:=79.64
High:=80.16

(sial)
Open:=72.99
Low:=72.91
% Change:=0.23
Change:=0.17
Volume:=842,725
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=51.44
Last:=73.70
EPS:=3.33
52 Week High:=76.16
Market:=NASDAQ
       
PE:=22.13
Previous Close:=73.53
High:=74.56

(simg)
Open:=6.08
Low:=5.99
% Change:=0.65
Change:=0.04
Volume:=700,442
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=3.32
Last:=6.24
EPS:=0.18
52 Week High:=10.20
Market:=NASDAQ
       
PE:=34.67
Previous Close:=6.20
High:=6.29

(siro)
Open:=54.58
Low:=53.77
% Change:=-2.41
Change:=-1.33
Volume:=256,811
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=29.55
Last:=53.82
EPS:=2.04
52 Week High:=57.87
Market:=NASDAQ
       
PE:=26.38
Previous Close:=55.15
High:=55.10

(sivb)
Open:=62.14
Low:=61.61
% Change:=-0.10
Change:=-0.06
Volume:=528,108
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=36.72
Last:=62.44
EPS:=2.61
52 Week High:=63.40
Market:=NASDAQ
       
PE:=23.92
Previous Close:=62.50
High:=62.85

(sji)
Open:=53.00
Low:=52.97
% Change:=-0.79
Change:=-0.42
Volume:=98,344
Last Trade Time:=07/25/2011 16:02:49
52 Week Low:=44.55
Last:=53.00
EPS:=2.93
52 Week High:=58.03
Market:=NYSE
       
PE:=18.09
Previous Close:=53.42
High:=53.36

(sjm)
Open:=80.00
Low:=79.37
% Change:=-0.68
Change:=-0.54
Volume:=595,267
Last Trade Time:=07/25/2011 16:02:31
52 Week Low:=57.20
Last:=79.46
EPS:=4.06
52 Week High:=80.26
Market:=NYSE
       
PE:=19.57
Previous Close:=80.00
High:=80.10

(sjw)
Open:=24.05
Low:=23.92
% Change:=-1.36
Change:=-0.33
Volume:=20,560
Last Trade Time:=07/25/2011 16:03:47
52 Week Low:=21.88
Last:=23.96
EPS:=1.30
52 Week High:=28.00
Market:=NYSE
       
PE:=18.43
Previous Close:=24.29
High:=24.28

(slh)
Open:=58.82
Low:=58.56
% Change:=-0.49
Change:=-0.29
Volume:=207,685
Last Trade Time:=07/25/2011 16:03:31
52 Week Low:=36.87
Last:=59.12
EPS:=2.25
52 Week High:=62.35
Market:=NYSE
       
PE:=26.28
Previous Close:=59.41
High:=59.47

(slrc)
Open:=24.01
Low:=23.85
% Change:=-0.66
Change:=-0.16
Volume:=219,543
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=18.75
Last:=23.99
EPS:=3.72
52 Week High:=25.93
Market:=NASDAQ
       
PE:=6.45
Previous Close:=24.15
High:=24.15

(smg)
Open:=49.40
Low:=49.11
% Change:=0.92
Change:=0.46
Volume:=643,532
Last Trade Time:=07/25/2011 16:03:02
52 Week Low:=45.29
Last:=50.45
EPS:=3.38
52 Week High:=60.62
Market:=NYSE
       
PE:=14.93
Previous Close:=49.99
High:=50.67

(smod)
Open:=9.17
Low:=9.17
% Change:=0.22
Change:=0.02
Volume:=1,211,697
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=4.31
Last:=9.19
EPS:=0.43
52 Week High:=9.31
Market:=NASDAQ
       
PE:=21.37
Previous Close:=9.17
High:=9.20

(smrt)
Open:=9.74
Low:=9.62
% Change:=-1.63
Change:=-0.16
Volume:=60,503
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=6.56
Last:=9.68
EPS:=1.13
52 Week High:=10.95
Market:=NASDAQ
       
PE:=8.57
Previous Close:=9.84
High:=9.80

(smsi)
Open:=3.89
Low:=3.72
% Change:=-4.35
Change:=-0.17
Volume:=290,003
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=3.79
Last:=3.74
EPS:=0.10
52 Week High:=17.03
Market:=NASDAQ
       
PE:=37.40
Previous Close:=3.91
High:=3.91

(sndk)
Open:=45.12
Low:=43.76
% Change:=-3.71
Change:=-1.69
Volume:=8,919,932
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=33.03
Last:=43.88
EPS:=5.42
52 Week High:=53.61
Market:=NASDAQ
       
PE:=8.10
Previous Close:=45.57
High:=45.25

(snh)
Open:=24.32
Low:=24.19
% Change:=-0.86
Change:=-0.21
Volume:=644,830
Last Trade Time:=07/25/2011 16:00:45
52 Week Low:=20.42
Last:=24.28
EPS:=0.89
52 Week High:=25.28
Market:=NYSE
       
PE:=27.28
Previous Close:=24.49
High:=24.49

(solr)
Open:=14.73
Low:=14.40
% Change:=-4.81
Change:=-0.73
Volume:=4,284,798
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=6.10
Last:=14.45
EPS:=1.26
52 Week High:=17.50
Market:=NASDAQ
       
PE:=11.47
Previous Close:=15.18
High:=14.76

(sonc)
Open:=10.94
Low:=10.84
% Change:=-0.90
Change:=-0.10
Volume:=537,146
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=7.30
Last:=10.96
EPS:=0.19
52 Week High:=11.86
Market:=NASDAQ
       
PE:=57.68
Previous Close:=11.06
High:=11.13

(sone)
Open:=7.00
Low:=7.00
% Change:=1.28
Change:=0.09
Volume:=595,745
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=4.73
Last:=7.13
EPS:=-0.08
52 Week High:=7.75
Market:=NASDAQ
       
PE:= 
Previous Close:=7.04
High:=7.27

(spec)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(spls)
Open:=15.65
Low:=15.53
% Change:=1.33
Change:=0.21
Volume:=8,847,815
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=14.75
Last:=15.95
EPS:=1.25
52 Week High:=23.75
Market:=NASDAQ
       
PE:=12.76
Previous Close:=15.74
High:=16.00

(spmd)
Open:=3.82
Low:=3.82
% Change:=2.81
Change:=0.11
Volume:=79,799
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=3.31
Last:=4.03
EPS:=-1.70
52 Week High:=22.50
Market:=NASDAQ
       
PE:= 
Previous Close:=3.92
High:=4.11

(spn)
Open:=41.02
Low:=41.00
% Change:=-0.53
Change:=-0.22
Volume:=1,006,643
Last Trade Time:=07/25/2011 16:03:22
52 Week Low:=20.40
Last:=41.27
EPS:=0.97
52 Week High:=41.65
Market:=NYSE
       
PE:=42.55
Previous Close:=41.49
High:=41.83

(sptn)
Open:=19.88
Low:=19.80
% Change:=-1.24
Change:=-0.25
Volume:=166,609
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=12.76
Last:=19.90
EPS:=1.44
52 Week High:=21.37
Market:=NASDAQ
       
PE:=13.82
Previous Close:=20.15
High:=20.24

(spw)
Open:=81.83
Low:=81.83
% Change:=-0.28
Change:=-0.23
Volume:=164,683
Last Trade Time:=07/25/2011 16:01:32
52 Week Low:=55.62
Last:=82.97
EPS:=4.02
52 Week High:=87.13
Market:=NYSE
       
PE:=20.64
Previous Close:=83.20
High:=83.77

(srcl)
Open:=91.59
Low:=91.11
% Change:=-0.09
Change:=-0.08
Volume:=289,716
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=61.02
Last:=92.11
EPS:=2.53
52 Week High:=95.71
Market:=NASDAQ
       
PE:=36.41
Previous Close:=92.19
High:=92.18

(srdx)
Open:=11.48
Low:=11.48
% Change:=0.95
Change:=0.11
Volume:=31,149
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=8.29
Last:=11.71
EPS:=-1.51
52 Week High:=15.50
Market:=NASDAQ
       
PE:= 
Previous Close:=11.60
High:=11.86

(sri)
Open:=13.94
Low:=13.73
% Change:=-1.34
Change:=-0.19
Volume:=71,902
Last Trade Time:=07/25/2011 16:01:34
52 Week Low:=7.90
Last:=13.97
EPS:=0.50
52 Week High:=17.22
Market:=NYSE
       
PE:=27.94
Previous Close:=14.16
High:=14.07

(srsl)
Open:=9.25
Low:=9.18
% Change:=-1.48
Change:=-0.14
Volume:=15,944
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=7.56
Last:=9.30
EPS:=0.12
52 Week High:=11.07
Market:=NASDAQ
       
PE:=77.50
Previous Close:=9.44
High:=9.42

(srx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(srz)
Open:=9.41
Low:=9.23
% Change:=-4.15
Change:=-0.40
Volume:=455,433
Last Trade Time:=07/25/2011 16:00:52
52 Week Low:=2.18
Last:=9.25
EPS:=0.48
52 Week High:=12.44
Market:=NYSE
       
PE:=19.27
Previous Close:=9.65
High:=9.59

(ssp)
Open:=8.61
Low:=8.61
% Change:=-0.46
Change:=-0.04
Volume:=135,569
Last Trade Time:=07/25/2011 16:00:53
52 Week Low:=6.71
Last:=8.71
EPS:=0.15
52 Week High:=10.56
Market:=NYSE
       
PE:=58.07
Previous Close:=8.75
High:=8.81

(stba)
Open:=16.77
Low:=16.77
% Change:=5.79
Change:=1.02
Volume:=103,211
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=16.64
Last:=18.63
EPS:=1.15
52 Week High:=23.91
Market:=NASDAQ
       
PE:=16.20
Previous Close:=17.61
High:=18.90

(stfc)
Open:=17.46
Low:=17.46
% Change:=-0.79
Change:=-0.14
Volume:=11,011
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=13.40
Last:=17.53
EPS:=0.61
52 Week High:=18.35
Market:=NASDAQ
       
PE:=28.74
Previous Close:=17.67
High:=17.77

(sti)
Open:=25.58
Low:=25.38
% Change:=-0.54
Change:=-0.14
Volume:=4,560,352
Last Trade Time:=07/25/2011 16:00:35
52 Week Low:=21.94
Last:=25.81
EPS:=0.37
52 Week High:=33.14
Market:=NYSE
       
PE:=69.76
Previous Close:=25.95
High:=25.93

(stnr)
Open:=50.72
Low:=50.72
% Change:=-0.76
Change:=-0.39
Volume:=41,099
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=33.47
Last:=50.86
EPS:=3.24
52 Week High:=51.62
Market:=NASDAQ
       
PE:=15.70
Previous Close:=51.25
High:=51.71

(stu)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(stwd)
Open:=20.31
Low:=20.13
% Change:=-0.49
Change:=-0.10
Volume:=1,045,979
Last Trade Time:=07/25/2011 16:02:48
52 Week Low:=17.57
Last:=20.29
EPS:=1.47
52 Week High:=23.67
Market:=NYSE
       
PE:=13.80
Previous Close:=20.39
High:=20.36

(stx)
Open:=14.35
Low:=14.15
% Change:=0.55
Change:=0.08
Volume:=13,465,430
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=9.84
Last:=14.65
EPS:=1.13
52 Week High:=18.35
Market:=NASDAQ
       
PE:=12.97
Previous Close:=14.57
High:=14.84

(sui)
Open:=38.99
Low:=38.75
% Change:=-1.40
Change:=-0.55
Volume:=77,116
Last Trade Time:=07/25/2011 16:04:11
52 Week Low:=26.80
Last:=38.80
EPS:=-0.10
52 Week High:=40.21
Market:=NYSE
       
PE:= 
Previous Close:=39.35
High:=39.09

(sumr)
Open:=8.57
Low:=8.50
% Change:=0.35
Change:=0.03
Volume:=97,591
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=6.26
Last:=8.72
EPS:=0.39
52 Week High:=9.48
Market:=NASDAQ
       
PE:=22.36
Previous Close:=8.69
High:=8.85

(supx)
Open:=21.84
Low:=21.59
% Change:=-0.86
Change:=-0.19
Volume:=20,172
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=18.70
Last:=21.81
EPS:=0.95
52 Week High:=27.53
Market:=NASDAQ
       
PE:=22.96
Previous Close:=22.00
High:=22.04

(sur)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(svvs)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(swk)
Open:=69.24
Low:=68.67
% Change:=-1.71
Change:=-1.20
Volume:=1,049,536
Last Trade Time:=07/25/2011 16:01:53
52 Week Low:=52.32
Last:=68.90
EPS:=3.69
52 Week High:=78.19
Market:=NYSE
       
PE:=18.67
Previous Close:=70.10
High:=70.67

(swm)
Open:=55.77
Low:=55.56
% Change:=-0.48
Change:=-0.27
Volume:=62,325
Last Trade Time:=07/25/2011 16:03:23
52 Week Low:=42.62
Last:=56.01
EPS:=3.76
52 Week High:=69.33
Market:=NYSE
       
PE:=14.90
Previous Close:=56.28
High:=56.64

(sxt)
Open:=39.10
Low:=38.95
% Change:=-1.14
Change:=-0.45
Volume:=287,936
Last Trade Time:=07/25/2011 16:03:03
52 Week Low:=26.45
Last:=39.00
EPS:=2.32
52 Week High:=39.69
Market:=NYSE
       
PE:=16.81
Previous Close:=39.45
High:=39.58

(sy)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/29/2010 16:04:07
52 Week Low:=64.94
Last:=64.98
EPS:=2.22
52 Week High:=65.00
Market:=NYSE
       
PE:=29.27
Previous Close:=64.98
High:= 

(syke)
Open:=20.85
Low:=20.85
% Change:=-0.76
Change:=-0.16
Volume:=115,267
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=10.85
Last:=20.98
EPS:=0.88
52 Week High:=22.88
Market:=NASDAQ
       
PE:=23.84
Previous Close:=21.14
High:=21.24

(symc)
Open:=19.04
Low:=18.84
% Change:=0.16
Change:=0.03
Volume:=8,654,632
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=12.04
Last:=19.09
EPS:=0.77
52 Week High:=20.50
Market:=NASDAQ
       
PE:=24.79
Previous Close:=19.06
High:=19.25

(symm)
Open:=6.09
Low:=5.95
% Change:=-3.88
Change:=-0.24
Volume:=75,101
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=4.69
Last:=5.95
EPS:=-0.02
52 Week High:=7.50
Market:=NASDAQ
       
PE:= 
Previous Close:=6.19
High:=6.11

(synm)
Open:=1.33
Low:=1.32
% Change:=-0.75
Change:=-0.01
Volume:=446,447
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=1.29
Last:=1.33
EPS:=-0.17
52 Week High:=2.45
Market:=NASDAQ
       
PE:= 
Previous Close:=1.34
High:=1.36

(syno)
Open:=17.58
Low:=17.40
% Change:=-2.46
Change:=-0.44
Volume:=37,426
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=13.64
Last:=17.43
EPS:=0.59
52 Week High:=21.34
Market:=NASDAQ
       
PE:=29.54
Previous Close:=17.87
High:=17.78

(synt)
Open:=57.25
Low:=56.73
% Change:=-0.36
Change:=-0.21
Volume:=160,284
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=37.86
Last:=57.51
EPS:=2.72
52 Week High:=62.03
Market:=NASDAQ
       
PE:=21.14
Previous Close:=57.72
High:=58.28

(syx)
Open:=16.30
Low:=16.23
% Change:=-0.06
Change:=-0.01
Volume:=49,588
Last Trade Time:=07/25/2011 16:04:18
52 Week Low:=11.42
Last:=16.49
EPS:=1.20
52 Week High:=17.19
Market:=NYSE
       
PE:=13.74
Previous Close:=16.50
High:=16.73

(t)
Open:=30.01
Low:=29.85
% Change:=-1.35
Change:=-0.41
Volume:=19,778,408
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=25.67
Last:=29.91
EPS:=3.31
52 Week High:=31.94
Market:=NYSE
       
PE:=9.04
Previous Close:=30.32
High:=30.17

(tal)
Open:=29.90
Low:=29.76
% Change:=-0.80
Change:=-0.24
Volume:=390,068
Last Trade Time:=07/25/2011 16:00:55
52 Week Low:=21.09
Last:=29.90
EPS:=2.77
52 Week High:=38.45
Market:=NYSE
       
PE:=10.79
Previous Close:=30.14
High:=30.27

(tap)
Open:=46.17
Low:=45.97
% Change:=-1.18
Change:=-0.55
Volume:=605,459
Last Trade Time:=07/25/2011 16:00:27
52 Week Low:=42.50
Last:=45.99
EPS:=3.71
52 Week High:=51.11
Market:=NYSE
       
PE:=12.40
Previous Close:=46.54
High:=46.38

(tasr)
Open:=4.15
Low:=4.15
% Change:=0.48
Change:=0.02
Volume:=191,247
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=3.52
Last:=4.23
EPS:=-0.06
52 Week High:=5.10
Market:=NASDAQ
       
PE:= 
Previous Close:=4.21
High:=4.25

(tast)
Open:=10.32
Low:=10.25
% Change:=-1.05
Change:=-0.11
Volume:=44,830
Last Trade Time:=07/25/2011 16:00:04
52 Week Low:=4.23
Last:=10.35
EPS:=0.54
52 Week High:=10.97
Market:=NASDAQ
       
PE:=19.17
Previous Close:=10.46
High:=10.37

(tat)
Open:=1.48
Low:=1.46
% Change:=12.84
Change:=0.19
Volume:=1,972,873
Last Trade Time:=07/25/2011 16:01:03
52 Week Low:=1.28
Last:=1.67
EPS:=-0.25
52 Week High:=3.59
Market:=AMEX
       
PE:= 
Previous Close:=1.48
High:=1.70

(tayc)
Open:=8.17
Low:=8.10
% Change:=1.22
Change:=0.10
Volume:=67,913
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=7.37
Last:=8.33
EPS:=-1.35
52 Week High:=13.90
Market:=NASDAQ
       
PE:= 
Previous Close:=8.23
High:=8.47

(tbnk)
Open:=20.71
Low:=20.71
% Change:=-0.29
Change:=-0.06
Volume:=30,978
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=16.46
Last:=20.75
EPS:=1.12
52 Week High:=21.29
Market:=NASDAQ
       
PE:=18.53
Previous Close:=20.81
High:=20.92

(tc)
Open:=9.69
Low:=9.56
% Change:=-0.51
Change:=-0.05
Volume:=1,974,082
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=8.01
Last:=9.66
EPS:=1.62
52 Week High:=16.06
Market:=NYSE
       
PE:=5.96
Previous Close:=9.71
High:=9.80

(tcb)
Open:=12.90
Low:=12.53
% Change:=-0.23
Change:=-0.03
Volume:=2,156,158
Last Trade Time:=07/25/2011 16:02:34
52 Week Low:=12.55
Last:=13.02
EPS:=0.87
52 Week High:=17.37
Market:=NYSE
       
PE:=14.97
Previous Close:=13.05
High:=13.04

(tco)
Open:=61.26
Low:=60.95
% Change:=-1.13
Change:=-0.70
Volume:=367,120
Last Trade Time:=07/25/2011 16:02:59
52 Week Low:=39.38
Last:=61.24
EPS:=0.96
52 Week High:=62.63
Market:=NYSE
       
PE:=63.79
Previous Close:=61.94
High:=61.51

(tcrd)
Open:=12.90
Low:=12.87
% Change:=-1.23
Change:=-0.16
Volume:=18,352
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=11.20
Last:=12.87
EPS:=0.63
52 Week High:=14.86
Market:=NASDAQ
       
PE:=20.43
Previous Close:=13.03
High:=13.11

(tdy)
Open:=51.27
Low:=51.15
% Change:=-1.08
Change:=-0.56
Volume:=99,053
Last Trade Time:=07/25/2011 16:03:28
52 Week Low:=35.34
Last:=51.32
EPS:=3.51
52 Week High:=53.35
Market:=NYSE
       
PE:=14.62
Previous Close:=51.88
High:=51.82

(te)
Open:=19.11
Low:=19.10
% Change:=-0.05
Change:=-0.01
Volume:=943,291
Last Trade Time:=07/25/2011 16:00:30
52 Week Low:=15.96
Last:=19.24
EPS:=1.10
52 Week High:=19.66
Market:=NYSE
       
PE:=17.49
Previous Close:=19.25
High:=19.30

(tecua)
Open:=10.40
Low:=10.36
% Change:=-1.61
Change:=-0.17
Volume:=49,262
Last Trade Time:=07/25/2011 16:00:06
52 Week Low:=8.44
Last:=10.38
EPS:=-1.37
52 Week High:=14.21
Market:=NASDAQ
       
PE:= 
Previous Close:=10.55
High:=10.75

(ten)
Open:=42.92
Low:=42.60
% Change:=-2.17
Change:=-0.95
Volume:=473,382
Last Trade Time:=07/25/2011 16:02:13
52 Week Low:=23.57
Last:=42.79
EPS:=1.32
52 Week High:=46.81
Market:=NYSE
       
PE:=32.42
Previous Close:=43.74
High:=43.41

(ter)
Open:=14.48
Low:=14.17
% Change:=-2.52
Change:=-0.37
Volume:=2,841,484
Last Trade Time:=07/25/2011 16:00:12
52 Week Low:=8.84
Last:=14.32
EPS:=2.19
52 Week High:=19.19
Market:=NYSE
       
PE:=6.54
Previous Close:=14.69
High:=14.54

(teva)
Open:=47.71
Low:=46.91
% Change:=-1.61
Change:=-0.77
Volume:=5,024,518
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=44.86
Last:=46.99
EPS:=3.77
52 Week High:=57.08
Market:=NASDAQ
       
PE:=12.46
Previous Close:=47.76
High:=47.75

(tfx)
Open:=62.52
Low:=60.65
% Change:=-3.74
Change:=-2.36
Volume:=347,131
Last Trade Time:=07/25/2011 16:03:23
52 Week Low:=47.92
Last:=60.78
EPS:=2.67
52 Week High:=64.05
Market:=NYSE
       
PE:=22.76
Previous Close:=63.14
High:=62.52

(tg)
Open:=19.87
Low:=19.87
% Change:=0.00
Change:=0.00
Volume:=59,562
Last Trade Time:=07/25/2011 16:03:53
52 Week Low:=16.09
Last:=20.14
EPS:=0.87
52 Week High:=23.20
Market:=NYSE
       
PE:=23.15
Previous Close:=20.14
High:=20.58

(tgh)
Open:=26.90
Low:=26.65
% Change:=-1.80
Change:=-0.49
Volume:=138,819
Last Trade Time:=07/25/2011 16:03:27
52 Week Low:=23.75
Last:=26.72
EPS:=2.75
52 Week High:=37.87
Market:=NYSE
       
PE:=9.72
Previous Close:=27.21
High:=27.09

(tgi)
Open:=52.71
Low:=52.23
% Change:=-1.60
Change:=-0.85
Volume:=354,140
Last Trade Time:=07/25/2011 16:03:57
52 Week Low:=32.51
Last:=52.31
EPS:=6.77
52 Week High:=53.48
Market:=NYSE
       
PE:=7.73
Previous Close:=53.16
High:=53.19

(thff)
Open:=33.05
Low:=32.91
% Change:=-1.11
Change:=-0.37
Volume:=10,318
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=26.14
Last:=33.01
EPS:=2.38
52 Week High:=37.10
Market:=NASDAQ
       
PE:=13.87
Previous Close:=33.38
High:=33.55

(thmd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tho)
Open:=26.61
Low:=26.32
% Change:=-2.15
Change:=-0.58
Volume:=398,557
Last Trade Time:=07/25/2011 16:02:34
52 Week Low:=22.50
Last:=26.35
EPS:=2.04
52 Week High:=39.12
Market:=NYSE
       
PE:=12.92
Previous Close:=26.93
High:=26.67

(thrx)
Open:=24.42
Low:=23.78
% Change:=-4.03
Change:=-1.00
Volume:=189,743
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=11.98
Last:=23.80
EPS:=-1.10
52 Week High:=28.95
Market:=NASDAQ
       
PE:= 
Previous Close:=24.80
High:=24.45

(tie)
Open:=18.76
Low:=18.66
% Change:=-1.16
Change:=-0.22
Volume:=1,241,667
Last Trade Time:=07/25/2011 16:01:44
52 Week Low:=16.03
Last:=18.79
EPS:=0.52
52 Week High:=22.93
Market:=NYSE
       
PE:=36.14
Previous Close:=19.01
High:=18.89

(tif)
Open:=82.00
Low:=81.50
% Change:=-1.44
Change:=-1.19
Volume:=1,409,757
Last Trade Time:=07/25/2011 16:01:07
52 Week Low:=39.43
Last:=81.72
EPS:=3.04
52 Week High:=84.49
Market:=NYSE
       
PE:=26.88
Previous Close:=82.91
High:=82.57

(tiny)
Open:=5.32
Low:=5.31
% Change:=-0.74
Change:=-0.04
Volume:=76,303
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=3.70
Last:=5.38
EPS:=0.25
52 Week High:=6.30
Market:=NASDAQ
       
PE:=21.52
Previous Close:=5.42
High:=5.45

(tisi)
Open:=24.93
Low:=24.93
% Change:=1.10
Change:=0.28
Volume:=47,905
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=13.71
Last:=25.63
EPS:=1.12
52 Week High:=28.71
Market:=NASDAQ
       
PE:=22.88
Previous Close:=25.35
High:=25.98

(tjx)
Open:=55.78
Low:=55.29
% Change:=-1.53
Change:=-0.86
Volume:=2,217,267
Last Trade Time:=07/25/2011 16:01:12
52 Week Low:=39.56
Last:=55.33
EPS:=3.23
52 Week High:=56.78
Market:=NYSE
       
PE:=17.13
Previous Close:=56.19
High:=55.97

(tklc)
Open:=8.50
Low:=8.46
% Change:=-0.46
Change:=-0.04
Volume:=457,425
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=7.21
Last:=8.60
EPS:=-0.21
52 Week High:=14.55
Market:=NASDAQ
       
PE:= 
Previous Close:=8.64
High:=8.68

(tkr)
Open:=48.07
Low:=47.92
% Change:=-0.64
Change:=-0.31
Volume:=794,830
Last Trade Time:=07/25/2011 16:05:14
52 Week Low:=30.29
Last:=48.45
EPS:=3.62
52 Week High:=57.83
Market:=NYSE
       
PE:=13.38
Previous Close:=48.76
High:=48.93

(tmp)
Open:=40.10
Low:=40.00
% Change:=-0.72
Change:=-0.29
Volume:=8,574
Last Trade Time:=07/25/2011 16:01:55
52 Week Low:=35.93
Last:=40.06
EPS:=3.17
52 Week High:=42.50
Market:=AMEX
       
PE:=12.64
Previous Close:=40.35
High:=40.41

(tmrk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tnc)
Open:=42.08
Low:=41.15
% Change:=-3.24
Change:=-1.38
Volume:=112,444
Last Trade Time:=07/25/2011 16:02:27
52 Week Low:=28.11
Last:=41.19
EPS:=1.94
52 Week High:=43.84
Market:=NYSE
       
PE:=21.23
Previous Close:=42.57
High:=42.87

(tnk)
Open:=8.64
Low:=8.50
% Change:=-2.29
Change:=-0.20
Volume:=333,376
Last Trade Time:=07/25/2011 16:00:29
52 Week Low:=8.42
Last:=8.54
EPS:=0.34
52 Week High:=13.96
Market:=NYSE
       
PE:=25.12
Previous Close:=8.74
High:=8.67

(tpgi)
Open:=3.29
Low:=3.27
% Change:=1.52
Change:=0.05
Volume:=21,231
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=2.76
Last:=3.34
EPS:=-0.35
52 Week High:=4.60
Market:=NASDAQ
       
PE:= 
Previous Close:=3.29
High:=3.36

(trad)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(trak)
Open:=23.16
Low:=23.07
% Change:=-0.43
Change:=-0.10
Volume:=109,952
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=14.40
Last:=23.33
EPS:=-0.01
52 Week High:=26.80
Market:=NASDAQ
       
PE:= 
Previous Close:=23.43
High:=23.63

(trex)
Open:=21.84
Low:=20.89
% Change:=-5.09
Change:=-1.13
Volume:=147,557
Last Trade Time:=07/25/2011 16:00:56
52 Week Low:=16.38
Last:=21.06
EPS:=0.03
52 Week High:=34.00
Market:=NYSE
       
PE:=702.00
Previous Close:=22.19
High:=22.01

(trmk)
Open:=23.25
Low:=22.95
% Change:=-0.98
Change:=-0.23
Volume:=148,481
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=18.83
Last:=23.22
EPS:=1.58
52 Week High:=26.14
Market:=NASDAQ
       
PE:=14.70
Previous Close:=23.45
High:=23.42

(trow)
Open:=59.70
Low:=59.32
% Change:=-0.58
Change:=-0.35
Volume:=1,794,945
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=43.30
Last:=59.97
EPS:=2.76
52 Week High:=71.29
Market:=NASDAQ
       
PE:=21.73
Previous Close:=60.32
High:=60.57

(trv)
Open:=56.87
Low:=56.40
% Change:=-1.62
Change:=-0.93
Volume:=5,850,128
Last Trade Time:=07/25/2011 16:00:36
52 Week Low:=48.46
Last:=56.65
EPS:=5.23
52 Week High:=64.17
Market:=NYSE
       
PE:=10.83
Previous Close:=57.58
High:=57.04

(tsn)
Open:=18.18
Low:=18.01
% Change:=-1.32
Change:=-0.24
Volume:=3,517,331
Last Trade Time:=07/25/2011 16:03:45
52 Week Low:=14.59
Last:=18.01
EPS:=2.45
52 Week High:=20.12
Market:=NYSE
       
PE:=7.35
Previous Close:=18.25
High:=18.24

(tsra)
Open:=17.39
Low:=17.25
% Change:=-1.24
Change:=-0.22
Volume:=369,436
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=14.96
Last:=17.47
EPS:=1.17
52 Week High:=23.18
Market:=NASDAQ
       
PE:=14.93
Previous Close:=17.69
High:=17.72

(ttec)
Open:=21.12
Low:=21.12
% Change:=0.05
Change:=0.01
Volume:=204,175
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=12.62
Last:=21.36
EPS:=0.79
52 Week High:=23.46
Market:=NASDAQ
       
PE:=27.04
Previous Close:=21.35
High:=21.65

(ttek)
Open:=22.81
Low:=22.74
% Change:=-1.34
Change:=-0.31
Volume:=171,046
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=18.00
Last:=22.83
EPS:=1.36
52 Week High:=27.16
Market:=NASDAQ
       
PE:=16.79
Previous Close:=23.14
High:=23.03

(tti)
Open:=12.99
Low:=12.81
% Change:=-1.21
Change:=-0.16
Volume:=385,780
Last Trade Time:=07/25/2011 16:02:38
52 Week Low:=8.00
Last:=13.03
EPS:=-0.68
52 Week High:=16.00
Market:=NYSE
       
PE:= 
Previous Close:=13.19
High:=13.18

(tues)
Open:=4.32
Low:=4.27
% Change:=-2.05
Change:=-0.09
Volume:=145,080
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=3.53
Last:=4.30
EPS:=0.29
52 Week High:=5.93
Market:=NASDAQ
       
PE:=14.83
Previous Close:=4.39
High:=4.39

(tvl)
Open:=4.36
Low:=4.25
% Change:=-1.35
Change:=-0.06
Volume:=75,081
Last Trade Time:=07/25/2011 16:01:04
52 Week Low:=3.89
Last:=4.37
EPS:=0.63
52 Week High:=6.56
Market:=NYSE
       
PE:=6.94
Previous Close:=4.43
High:=4.43

(tw)
Open:=62.79
Low:=62.09
% Change:=0.17
Change:=0.11
Volume:=225,348
Last Trade Time:=07/25/2011 16:04:16
52 Week Low:=43.34
Last:=63.16
EPS:=2.80
52 Week High:=66.84
Market:=NYSE
       
PE:=22.56
Previous Close:=63.05
High:=63.39

(twin)
Open:=39.90
Low:=39.14
% Change:=0.07
Change:=0.03
Volume:=145,932
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=11.22
Last:=40.38
EPS:=1.17
52 Week High:=41.70
Market:=NASDAQ
       
PE:=34.51
Previous Close:=40.35
High:=40.82

(two)
Open:=10.28
Low:=10.10
% Change:=-2.51
Change:=-0.26
Volume:=4,131,140
Last Trade Time:=07/25/2011 16:01:47
52 Week Low:=8.28
Last:=10.11
EPS:=1.65
52 Week High:=11.51
Market:=NYSE
       
PE:=6.13
Previous Close:=10.37
High:=10.32

(twx)
Open:=36.02
Low:=36.02
% Change:=0.00
Change:=0.00
Volume:=5,817,283
Last Trade Time:=07/25/2011 16:00:26
52 Week Low:=29.21
Last:=36.70
EPS:=2.23
52 Week High:=38.62
Market:=NYSE
       
PE:=16.46
Previous Close:=36.70
High:=36.86

(txn)
Open:=31.34
Low:=31.27
% Change:=-0.98
Change:=-0.31
Volume:=11,445,640
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=22.95
Last:=31.47
EPS:=2.69
52 Week High:=36.71
Market:=NYSE
       
PE:=11.70
Previous Close:=31.78
High:=31.68

(txt)
Open:=24.78
Low:=24.39
% Change:=0.08
Change:=0.02
Volume:=4,606,116
Last Trade Time:=07/25/2011 16:02:01
52 Week Low:=16.85
Last:=24.78
EPS:=0.45
52 Week High:=28.87
Market:=NYSE
       
PE:=55.07
Previous Close:=24.76
High:=25.03

(tyl)
Open:=26.24
Low:=25.85
% Change:=-1.85
Change:=-0.49
Volume:=96,990
Last Trade Time:=07/25/2011 16:02:16
52 Week Low:=15.75
Last:=25.97
EPS:=0.78
52 Week High:=27.56
Market:=NYSE
       
PE:=33.30
Previous Close:=26.46
High:=26.35

(ueic)
Open:=23.88
Low:=23.88
% Change:=-0.54
Change:=-0.13
Volume:=15,238
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=15.75
Last:=24.00
EPS:=1.08
52 Week High:=30.27
Market:=NASDAQ
       
PE:=22.22
Previous Close:=24.13
High:=24.72

(ufcs)
Open:=17.95
Low:=17.84
% Change:=-0.28
Change:=-0.05
Volume:=23,881
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=16.92
Last:=18.08
EPS:=1.29
52 Week High:=23.41
Market:=NASDAQ
       
PE:=14.02
Previous Close:=18.13
High:=18.17

(ufpi)
Open:=31.19
Low:=30.98
% Change:=-0.32
Change:=-0.10
Volume:=137,034
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=23.14
Last:=31.32
EPS:=0.17
52 Week High:=39.84
Market:=NASDAQ
       
PE:=184.24
Previous Close:=31.42
High:=31.71

(ufs)
Open:=91.98
Low:=91.90
% Change:=0.59
Change:=0.55
Volume:=402,263
Last Trade Time:=07/25/2011 16:00:37
52 Week Low:=52.49
Last:=93.56
EPS:=16.02
52 Week High:=105.82
Market:=NYSE
       
PE:=5.84
Previous Close:=93.01
High:=94.17

(ugi)
Open:=31.86
Low:=31.76
% Change:=-0.53
Change:=-0.17
Volume:=388,068
Last Trade Time:=07/25/2011 16:01:02
52 Week Low:=26.32
Last:=31.79
EPS:=2.42
52 Week High:=33.53
Market:=NYSE
       
PE:=13.14
Previous Close:=31.96
High:=32.00

(uhs)
Open:=51.67
Low:=50.20
% Change:=-4.67
Change:=-2.50
Volume:=3,884,232
Last Trade Time:=07/25/2011 16:01:37
52 Week Low:=30.51
Last:=51.06
EPS:=2.80
52 Week High:=56.46
Market:=NYSE
       
PE:=18.24
Previous Close:=53.56
High:=52.47

(uil)
Open:=33.00
Low:=32.96
% Change:=-0.36
Change:=-0.12
Volume:=387,463
Last Trade Time:=07/25/2011 16:04:03
52 Week Low:=25.72
Last:=33.17
EPS:=2.12
52 Week High:=34.34
Market:=NYSE
       
PE:=15.65
Previous Close:=33.29
High:=33.42

(ulta)
Open:=65.55
Low:=65.00
% Change:=-1.41
Change:=-0.93
Volume:=521,237
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=20.67
Last:=65.09
EPS:=1.34
52 Week High:=68.80
Market:=NASDAQ
       
PE:=48.58
Previous Close:=66.02
High:=66.66

(ulti)
Open:=56.10
Low:=55.91
% Change:=-1.21
Change:=-0.69
Volume:=63,277
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=31.38
Last:=56.12
EPS:=0.12
52 Week High:=60.43
Market:=NASDAQ
       
PE:=467.67
Previous Close:=56.81
High:=57.04

(umbf)
Open:=43.17
Low:=43.03
% Change:=-0.82
Change:=-0.36
Volume:=158,529
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=31.77
Last:=43.31
EPS:=2.39
52 Week High:=45.81
Market:=NASDAQ
       
PE:=18.12
Previous Close:=43.67
High:=43.61

(umh)
Open:=11.14
Low:=10.88
% Change:=-2.86
Change:=-0.32
Volume:=24,277
Last Trade Time:=07/25/2011 16:01:41
52 Week Low:=7.44
Last:=10.88
EPS:=0.52
52 Week High:=11.93
Market:=AMEX
       
PE:=20.92
Previous Close:=11.20
High:=11.32

(umpq)
Open:=11.82
Low:=11.81
% Change:=0.33
Change:=0.04
Volume:=723,126
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=10.20
Last:=12.00
EPS:=0.41
52 Week High:=13.15
Market:=NASDAQ
       
PE:=29.27
Previous Close:=11.96
High:=12.06

(unca)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(unfi)
Open:=44.50
Low:=43.86
% Change:=-1.21
Change:=-0.54
Volume:=107,942
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=32.65
Last:=43.98
EPS:=1.67
52 Week High:=46.05
Market:=NASDAQ
       
PE:=26.34
Previous Close:=44.52
High:=44.68

(unp)
Open:=102.68
Low:=102.60
% Change:=1.02
Change:=1.06
Volume:=2,938,908
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=70.34
Last:=104.86
EPS:=6.07
52 Week High:=107.89
Market:=NYSE
       
PE:=17.28
Previous Close:=103.80
High:=106.00

(untd)
Open:=6.20
Low:=6.10
% Change:=-0.48
Change:=-0.03
Volume:=329,367
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=4.75
Last:=6.22
EPS:=0.59
52 Week High:=7.50
Market:=NASDAQ
       
PE:=10.54
Previous Close:=6.25
High:=6.29

(upl)
Open:=46.82
Low:=46.70
% Change:=-0.42
Change:=-0.20
Volume:=803,741
Last Trade Time:=07/25/2011 16:00:32
52 Week Low:=37.10
Last:=47.14
EPS:=2.17
52 Week High:=51.20
Market:=NYSE
       
PE:=21.72
Previous Close:=47.34
High:=47.46

(ups)
Open:=73.56
Low:=73.23
% Change:=-0.15
Change:=-0.11
Volume:=3,450,911
Last Trade Time:=07/25/2011 16:01:05
52 Week Low:=62.61
Last:=74.05
EPS:=3.87
52 Week High:=77.00
Market:=NYSE
       
PE:=19.13
Previous Close:=74.16
High:=74.39

(urbn)
Open:=32.26
Low:=32.20
% Change:=-0.21
Change:=-0.07
Volume:=1,745,737
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=27.96
Last:=32.49
EPS:=1.56
52 Week High:=39.26
Market:=NASDAQ
       
PE:=20.83
Previous Close:=32.56
High:=32.77

(uri)
Open:=26.01
Low:=25.53
% Change:=-3.17
Change:=-0.84
Volume:=1,606,710
Last Trade Time:=07/25/2011 16:02:07
52 Week Low:=10.89
Last:=25.65
EPS:=0.20
52 Week High:=34.78
Market:=NYSE
       
PE:=128.25
Previous Close:=26.49
High:=26.32

(urs)
Open:=43.80
Low:=43.62
% Change:=-0.23
Change:=-0.10
Volume:=451,726
Last Trade Time:=07/25/2011 16:03:23
52 Week Low:=35.09
Last:=44.16
EPS:=3.17
52 Week High:=48.32
Market:=NYSE
       
PE:=13.93
Previous Close:=44.26
High:=44.81

(usap)
Open:=49.08
Low:=47.00
% Change:=-3.74
Change:=-1.87
Volume:=116,610
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=20.00
Last:=48.08
EPS:=2.39
52 Week High:=52.70
Market:=NASDAQ
       
PE:=20.12
Previous Close:=49.95
High:=49.08

(usb)
Open:=26.59
Low:=26.43
% Change:=0.22
Change:=0.06
Volume:=16,005,981
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=20.44
Last:=26.97
EPS:=2.09
52 Week High:=28.94
Market:=NYSE
       
PE:=12.90
Previous Close:=26.91
High:=27.05

(usph)
Open:=23.42
Low:=22.50
% Change:=-4.82
Change:=-1.14
Volume:=35,931
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=15.30
Last:=22.52
EPS:=1.39
52 Week High:=26.23
Market:=NASDAQ
       
PE:=16.20
Previous Close:=23.66
High:=24.22

(utek)
Open:=28.10
Low:=27.64
% Change:=-2.01
Change:=-0.57
Volume:=353,171
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=15.21
Last:=27.75
EPS:=1.14
52 Week High:=33.85
Market:=NASDAQ
       
PE:=24.34
Previous Close:=28.32
High:=28.31

(uti)
Open:=18.97
Low:=18.82
% Change:=-1.10
Change:=-0.21
Volume:=52,221
Last Trade Time:=07/25/2011 16:02:17
52 Week Low:=14.55
Last:=18.93
EPS:=1.27
52 Week High:=22.50
Market:=NYSE
       
PE:=14.91
Previous Close:=19.14
High:=19.16

(utr)
Open:=28.43
Low:=28.31
% Change:=-0.24
Change:=-0.07
Volume:=110,568
Last Trade Time:=07/25/2011 16:05:23
52 Week Low:=22.70
Last:=28.68
EPS:=3.13
52 Week High:=31.69
Market:=NYSE
       
PE:=9.16
Previous Close:=28.75
High:=28.74

(utx)
Open:=86.65
Low:=86.30
% Change:=-0.43
Change:=-0.38
Volume:=3,280,485
Last Trade Time:=07/25/2011 16:01:32
52 Week Low:=64.57
Last:=87.32
EPS:=5.25
52 Week High:=91.83
Market:=NYSE
       
PE:=16.63
Previous Close:=87.70
High:=87.87

(uve)
Open:=4.58
Low:=4.45
% Change:=-3.47
Change:=-0.16
Volume:=192,609
Last Trade Time:=07/25/2011 16:01:49
52 Week Low:=4.00
Last:=4.45
EPS:=1.12
52 Week High:=6.05
Market:=AMEX
       
PE:=3.97
Previous Close:=4.61
High:=4.62

(uvv)
Open:=36.96
Low:=36.68
% Change:=-0.40
Change:=-0.15
Volume:=138,150
Last Trade Time:=07/25/2011 16:07:23
52 Week Low:=35.36
Last:=36.99
EPS:=5.94
52 Week High:=45.96
Market:=NYSE
       
PE:=6.23
Previous Close:=37.14
High:=37.18

(vcbi)
Open:=6.35
Low:=6.28
% Change:=0.00
Change:=0.00
Volume:=171,652
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=4.62
Last:=6.32
EPS:=0.70
52 Week High:=6.90
Market:=NASDAQ
       
PE:=9.03
Previous Close:=6.32
High:=6.37

(vci)
Open:=31.15
Low:=31.03
% Change:=-0.66
Change:=-0.21
Volume:=250,137
Last Trade Time:=07/25/2011 16:02:35
52 Week Low:=25.70
Last:=31.39
EPS:=1.71
52 Week High:=37.44
Market:=NYSE
       
PE:=18.36
Previous Close:=31.60
High:=31.71

(vgr)
Open:=17.95
Low:=17.78
% Change:=-1.60
Change:=-0.29
Volume:=250,166
Last Trade Time:=07/25/2011 16:02:36
52 Week Low:=15.37
Last:=17.80
EPS:=0.81
52 Week High:=19.80
Market:=NYSE
       
PE:=22.06
Previous Close:=18.09
High:=17.98

(vlccf)
Open:=22.10
Low:=21.77
% Change:=-1.75
Change:=-0.39
Volume:=93,116
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=16.82
Last:=21.86
EPS:=1.87
52 Week High:=25.80
Market:=NASDAQ
       
PE:=11.69
Previous Close:=22.25
High:=22.25

(vlgea)
Open:=27.78
Low:=27.61
% Change:=-1.22
Change:=-0.34
Volume:=14,009
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=24.52
Last:=27.63
EPS:=1.55
52 Week High:=33.99
Market:=NASDAQ
       
PE:=17.83
Previous Close:=27.97
High:=28.12

(vmed)
Open:=28.00
Low:=27.99
% Change:=-0.32
Change:=-0.09
Volume:=4,484,278
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=19.14
Last:=28.11
EPS:=-0.02
52 Week High:=33.32
Market:=NASDAQ
       
PE:= 
Previous Close:=28.20
High:=28.87

(vnda)
Open:=7.17
Low:=7.12
% Change:=-1.93
Change:=-0.14
Volume:=34,994
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=6.04
Last:=7.13
EPS:=0.24
52 Week High:=10.32
Market:=NASDAQ
       
PE:=29.71
Previous Close:=7.27
High:=7.24

(vocs)
Open:=29.90
Low:=28.89
% Change:=-4.36
Change:=-1.32
Volume:=177,659
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=13.21
Last:=28.93
EPS:=-0.27
52 Week High:=33.70
Market:=NASDAQ
       
PE:= 
Previous Close:=30.25
High:=30.24

(vod)
Open:=26.49
Low:=26.37
% Change:=-2.18
Change:=-0.59
Volume:=5,186,805
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=22.95
Last:=26.43
EPS:=2.44
52 Week High:=29.75
Market:=NASDAQ
       
PE:=10.83
Previous Close:=27.02
High:=26.58

(volc)
Open:=32.75
Low:=32.36
% Change:=-1.93
Change:=-0.64
Volume:=317,228
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=20.49
Last:=32.58
EPS:=0.21
52 Week High:=33.90
Market:=NASDAQ
       
PE:=155.14
Previous Close:=33.22
High:=32.75

(vpfg)
Open:=13.08
Low:=13.05
% Change:=-0.84
Change:=-0.11
Volume:=99,989
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=8.82
Last:=13.06
EPS:=0.66
52 Week High:=14.05
Market:=NASDAQ
       
PE:=19.70
Previous Close:=13.17
High:=13.29

(vphm)
Open:=19.41
Low:=19.17
% Change:=-1.47
Change:=-0.29
Volume:=333,385
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=11.37
Last:=19.42
EPS:=1.81
52 Week High:=22.16
Market:=NASDAQ
       
PE:=10.73
Previous Close:=19.71
High:=19.60

(vrad)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/12/2010 16:00:00
52 Week Low:=17.20
Last:=17.20
EPS:=0.53
52 Week High:=17.23
Market:=NASDAQ
       
PE:=32.38
Previous Close:=17.20
High:= 

(vrsn)
Open:=33.61
Low:=33.45
% Change:=-0.24
Change:=-0.08
Volume:=2,020,452
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=27.80
Last:=33.69
EPS:=0.48
52 Week High:=37.73
Market:=NASDAQ
       
PE:=70.19
Previous Close:=33.77
High:=33.83

(vrtx)
Open:=50.48
Low:=49.34
% Change:=-3.00
Change:=-1.53
Volume:=1,104,821
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=32.00
Last:=49.45
EPS:=-3.81
52 Week High:=58.87
Market:=NASDAQ
       
PE:= 
Previous Close:=50.98
High:=50.79

(vrx)
Open:=56.00
Low:=55.55
% Change:=-1.17
Change:=-0.66
Volume:=837,374
Last Trade Time:=07/25/2011 16:06:21
52 Week Low:=21.32
Last:=55.85
EPS:=-1.14
52 Week High:=57.21
Market:=NYSE
       
PE:= 
Previous Close:=56.51
High:=56.24

(vsec)
Open:=22.06
Low:=21.89
% Change:=-1.61
Change:=-0.36
Volume:=8,085
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=21.31
Last:=22.01
EPS:=4.33
52 Week High:=39.93
Market:=NASDAQ
       
PE:=5.08
Previous Close:=22.37
High:=22.39

(vz)
Open:=36.46
Low:=36.13
% Change:=-1.42
Change:=-0.52
Volume:=14,682,860
Last Trade Time:=07/25/2011 16:01:03
52 Week Low:=28.03
Last:=36.22
EPS:=1.25
52 Week High:=38.95
Market:=NYSE
       
PE:=28.98
Previous Close:=36.74
High:=36.52

(wab)
Open:=66.05
Low:=65.77
% Change:=0.58
Change:=0.39
Volume:=348,596
Last Trade Time:=07/25/2011 16:01:29
52 Week Low:=41.07
Last:=67.16
EPS:=2.78
52 Week High:=72.43
Market:=NYSE
       
PE:=24.16
Previous Close:=66.77
High:=67.52

(wash)
Open:=22.87
Low:=22.81
% Change:=-0.30
Change:=-0.07
Volume:=28,163
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=17.77
Last:=23.10
EPS:=1.58
52 Week High:=24.96
Market:=NASDAQ
       
PE:=14.62
Previous Close:=23.17
High:=23.17

(wat)
Open:=96.93
Low:=96.62
% Change:=-0.98
Change:=-0.96
Volume:=609,663
Last Trade Time:=07/25/2011 16:01:20
52 Week Low:=60.01
Last:=97.10
EPS:=4.36
52 Week High:=100.00
Market:=NYSE
       
PE:=22.27
Previous Close:=98.06
High:=97.67

(wbc)
Open:=67.89
Low:=67.51
% Change:=-1.12
Change:=-0.77
Volume:=208,439
Last Trade Time:=07/25/2011 16:03:49
52 Week Low:=33.74
Last:=67.77
EPS:=-2.30
52 Week High:=75.00
Market:=NYSE
       
PE:= 
Previous Close:=68.54
High:=68.43

(wbsn)
Open:=26.14
Low:=26.01
% Change:=-1.25
Change:=-0.33
Volume:=222,583
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=17.03
Last:=26.08
EPS:=0.63
52 Week High:=27.96
Market:=NASDAQ
       
PE:=41.40
Previous Close:=26.41
High:=26.42

(wcrx)
Open:=22.70
Low:=22.39
% Change:=-1.58
Change:=-0.36
Volume:=1,664,622
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=16.96
Last:=22.40
EPS:=0.65
52 Week High:=25.92
Market:=NASDAQ
       
PE:=34.46
Previous Close:=22.76
High:=22.75

(wern)
Open:=25.02
Low:=24.83
% Change:=-1.11
Change:=-0.28
Volume:=295,621
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=19.67
Last:=24.89
EPS:=1.26
52 Week High:=27.17
Market:=NASDAQ
       
PE:=19.75
Previous Close:=25.17
High:=25.20

(weys)
Open:=25.13
Low:=24.55
% Change:=-2.61
Change:=-0.66
Volume:=12,775
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=22.25
Last:=24.62
EPS:=1.17
52 Week High:=26.80
Market:=NASDAQ
       
PE:=21.04
Previous Close:=25.28
High:=25.22

(wfd)
Open:=8.32
Low:=8.17
% Change:=-1.91
Change:=-0.16
Volume:=17,830
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=7.23
Last:=8.20
EPS:=0.12
52 Week High:=9.45
Market:=NASDAQ
       
PE:=68.33
Previous Close:=8.36
High:=8.32

(wfm)
Open:=65.33
Low:=65.33
% Change:=0.89
Change:=0.59
Volume:=2,226,543
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=34.04
Last:=66.72
EPS:=1.74
52 Week High:=67.42
Market:=NASDAQ
       
PE:=38.35
Previous Close:=66.13
High:=67.89

(wfmi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(wgo)
Open:=9.16
Low:=8.85
% Change:=-4.42
Change:=-0.41
Volume:=241,352
Last Trade Time:=07/25/2011 16:03:04
52 Week Low:=8.10
Last:=8.86
EPS:=0.45
52 Week High:=16.60
Market:=NYSE
       
PE:=19.69
Previous Close:=9.27
High:=9.25

(wgov)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=01/28/2011 16:00:01
52 Week Low:=33.34
Last:=33.51
EPS:=1.62
52 Week High:=34.54
Market:=NASDAQ
       
PE:=23.19
Previous Close:=33.51
High:= 

(win)
Open:=12.60
Low:=12.49
% Change:=-1.42
Change:=-0.18
Volume:=3,724,874
Last Trade Time:=07/25/2011 16:00:09
52 Week Low:=10.97
Last:=12.52
EPS:=0.55
52 Week High:=14.40
Market:=NASDAQ
       
PE:=22.76
Previous Close:=12.70
High:=12.61

(wina)
Open:=48.04
Low:=48.04
% Change:=0.29
Change:=0.14
Volume:=6,419
Last Trade Time:=07/25/2011 16:00:03
52 Week Low:=29.13
Last:=48.94
EPS:=2.45
52 Week High:=49.00
Market:=NASDAQ
       
PE:=19.98
Previous Close:=48.80
High:=48.95

(wlk)
Open:=52.34
Low:=51.99
% Change:=-1.99
Change:=-1.06
Volume:=249,635
Last Trade Time:=07/25/2011 16:04:25
52 Week Low:=24.15
Last:=52.30
EPS:=4.34
52 Week High:=67.77
Market:=NYSE
       
PE:=12.05
Previous Close:=53.36
High:=53.12

(wll)
Open:=61.63
Low:=61.24
% Change:=0.47
Change:=0.29
Volume:=1,662,690
Last Trade Time:=07/25/2011 16:02:09
52 Week Low:=40.85
Last:=62.55
EPS:=1.96
52 Week High:=75.91
Market:=NYSE
       
PE:=32.00
Previous Close:=62.26
High:=63.15

(wlt)
Open:=129.13
Low:=129.03
% Change:=-0.53
Change:=-0.70
Volume:=1,952,863
Last Trade Time:=07/25/2011 16:01:31
52 Week Low:=66.23
Last:=131.01
EPS:=8.08
52 Week High:=143.76
Market:=NYSE
       
PE:=16.21
Previous Close:=131.71
High:=132.38

(wmt)
Open:=54.03
Low:=53.95
% Change:=-1.01
Change:=-0.55
Volume:=8,085,946
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=50.00
Last:=53.97
EPS:=4.32
52 Week High:=57.90
Market:=NYSE
       
PE:=12.49
Previous Close:=54.52
High:=54.40

(wnr)
Open:=20.68
Low:=20.50
% Change:=3.08
Change:=0.64
Volume:=3,473,162
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=4.01
Last:=21.44
EPS:=0.28
52 Week High:=21.61
Market:=NYSE
       
PE:=76.57
Previous Close:=20.80
High:=21.75

(wor)
Open:=22.76
Low:=22.62
% Change:=-0.13
Change:=-0.03
Volume:=978,469
Last Trade Time:=07/25/2011 16:03:39
52 Week Low:=13.70
Last:=22.98
EPS:=1.54
52 Week High:=23.75
Market:=NYSE
       
PE:=14.92
Previous Close:=23.01
High:=23.32

(wr)
Open:=26.49
Low:=26.44
% Change:=-0.08
Change:=-0.02
Volume:=658,310
Last Trade Time:=07/25/2011 16:03:46
52 Week Low:=23.24
Last:=26.64
EPS:=1.80
52 Week High:=27.98
Market:=NYSE
       
PE:=14.80
Previous Close:=26.66
High:=26.79

(wrc)
Open:=56.48
Low:=56.35
% Change:=-0.28
Change:=-0.16
Volume:=429,342
Last Trade Time:=07/25/2011 16:02:39
52 Week Low:=39.81
Last:=57.10
EPS:=3.21
52 Week High:=65.01
Market:=NYSE
       
PE:=17.79
Previous Close:=57.26
High:=57.49

(wri)
Open:=26.38
Low:=26.23
% Change:=-0.67
Change:=-0.18
Volume:=620,940
Last Trade Time:=07/25/2011 16:01:43
52 Week Low:=19.14
Last:=26.52
EPS:=0.06
52 Week High:=26.95
Market:=NYSE
       
PE:=442.00
Previous Close:=26.70
High:=26.65

(wsbc)
Open:=19.63
Low:=19.28
% Change:=-2.81
Change:=-0.56
Volume:=47,287
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=14.15
Last:=19.34
EPS:=1.43
52 Week High:=21.44
Market:=NASDAQ
       
PE:=13.52
Previous Close:=19.90
High:=19.72

(wso)
Open:=62.45
Low:=62.04
% Change:=-1.69
Change:=-1.07
Volume:=451,706
Last Trade Time:=07/25/2011 16:03:20
52 Week Low:=50.80
Last:=62.16
EPS:=2.57
52 Week High:=73.38
Market:=NYSE
       
PE:=24.19
Previous Close:=63.23
High:=63.00

(wts)
Open:=35.46
Low:=35.30
% Change:=-0.53
Change:=-0.19
Volume:=268,909
Last Trade Time:=07/25/2011 16:04:31
52 Week Low:=29.75
Last:=35.54
EPS:=1.66
52 Week High:=40.75
Market:=NYSE
       
PE:=21.41
Previous Close:=35.73
High:=36.02

(wtsla)
Open:=5.04
Low:=4.97
% Change:=-2.36
Change:=-0.12
Volume:=1,104,787
Last Trade Time:=07/25/2011 16:00:10
52 Week Low:=2.77
Last:=4.97
EPS:=0.18
52 Week High:=5.15
Market:=NASDAQ
       
PE:=27.61
Previous Close:=5.09
High:=5.09

(wwon)
Open:=5.84
Low:=5.54
% Change:=-4.58
Change:=-0.27
Volume:=3,861
Last Trade Time:=07/25/2011 16:00:07
52 Week Low:=4.27
Last:=5.62
EPS:=-1.62
52 Week High:=11.60
Market:=NASDAQ
       
PE:= 
Previous Close:=5.89
High:=5.88

(wynn)
Open:=163.74
Low:=163.31
% Change:=-0.38
Change:=-0.63
Volume:=1,077,139
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=79.89
Last:=164.62
EPS:=3.05
52 Week High:=172.58
Market:=NASDAQ
       
PE:=53.97
Previous Close:=165.25
High:=165.00

(xco)
Open:=16.44
Low:=16.33
% Change:=-0.79
Change:=-0.13
Volume:=1,898,853
Last Trade Time:=07/25/2011 16:00:34
52 Week Low:=13.25
Last:=16.40
EPS:=2.73
52 Week High:=21.04
Market:=NYSE
       
PE:=6.01
Previous Close:=16.53
High:=16.61

(xec)
Open:=91.18
Low:=91.17
% Change:=-1.49
Change:=-1.38
Volume:=649,765
Last Trade Time:=07/25/2011 16:01:47
52 Week Low:=62.88
Last:=91.38
EPS:=5.73
52 Week High:=117.95
Market:=NYSE
       
PE:=15.95
Previous Close:=92.76
High:=92.76

(xlnx)
Open:=33.19
Low:=33.10
% Change:=-0.71
Change:=-0.24
Volume:=3,319,060
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=23.96
Last:=33.42
EPS:=2.44
52 Week High:=37.37
Market:=NASDAQ
       
PE:=13.70
Previous Close:=33.66
High:=33.74

(xnpt)
Open:=7.53
Low:=7.45
% Change:=-1.31
Change:=-0.10
Volume:=106,708
Last Trade Time:=07/25/2011 16:00:15
52 Week Low:=5.66
Last:=7.51
EPS:=-2.25
52 Week High:=11.34
Market:=NASDAQ
       
PE:= 
Previous Close:=7.61
High:=7.60

(xom)
Open:=84.20
Low:=84.20
% Change:=-0.76
Change:=-0.65
Volume:=13,690,105
Last Trade Time:=07/25/2011 16:00:21
52 Week Low:=58.05
Last:=84.57
EPS:=7.05
52 Week High:=88.23
Market:=NYSE
       
PE:=12.00
Previous Close:=85.22
High:=85.13

(xprt)
Open:=0.03
Low:=0.03
% Change:=-14.29
Change:=-0.01
Volume:=15,647
Last Trade Time:=07/25/2011 11:05:19
52 Week Low:=0.02
Last:=0.03
EPS:=-1.14
52 Week High:=2.19
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=0.04
High:=0.04

(xray)
Open:=39.33
Low:=39.02
% Change:=0.03
Change:=0.01
Volume:=1,300,101
Last Trade Time:=07/25/2011 16:00:11
52 Week Low:=27.76
Last:=39.55
EPS:=1.92
52 Week High:=40.16
Market:=NASDAQ
       
PE:=20.60
Previous Close:=39.54
High:=39.60

(xrit)
Open:=4.82
Low:=4.82
% Change:=-1.22
Change:=-0.06
Volume:=18,407
Last Trade Time:=07/25/2011 16:00:01
52 Week Low:=3.19
Last:=4.84
EPS:=-0.06
52 Week High:=5.08
Market:=NASDAQ
       
PE:= 
Previous Close:=4.90
High:=4.93

(xtxi)
Open:=13.46
Low:=13.33
% Change:=-0.51
Change:=-0.07
Volume:=275,579
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=6.36
Last:=13.61
EPS:=-0.16
52 Week High:=13.99
Market:=NASDAQ
       
PE:= 
Previous Close:=13.68
High:=13.79

(xxia)
Open:=10.43
Low:=10.27
% Change:=-1.05
Change:=-0.11
Volume:=420,497
Last Trade Time:=07/25/2011 16:00:05
52 Week Low:=9.45
Last:=10.36
EPS:=0.25
52 Week High:=19.10
Market:=NASDAQ
       
PE:=41.44
Previous Close:=10.47
High:=10.51

(yhoo)
Open:=13.84
Low:=13.68
% Change:=-2.07
Change:=-0.29
Volume:=16,559,903
Last Trade Time:=07/25/2011 16:00:14
52 Week Low:=12.94
Last:=13.69
EPS:=0.89
52 Week High:=18.84
Market:=NASDAQ
       
PE:=15.38
Previous Close:=13.98
High:=13.88

(ysi)
Open:=10.99
Low:=10.87
% Change:=-1.97
Change:=-0.22
Volume:=1,071,134
Last Trade Time:=07/25/2011 16:02:01
52 Week Low:=7.45
Last:=10.93
EPS:=-0.08
52 Week High:=11.48
Market:=NYSE
       
PE:= 
Previous Close:=11.15
High:=11.10

(yum)
Open:=54.34
Low:=53.79
% Change:=-1.34
Change:=-0.73
Volume:=2,716,588
Last Trade Time:=07/25/2011 16:00:31
52 Week Low:=40.51
Last:=53.84
EPS:=2.57
52 Week High:=57.75
Market:=NYSE
       
PE:=20.95
Previous Close:=54.57
High:=54.45

(zbra)
Open:=42.23
Low:=42.08
% Change:=-0.77
Change:=-0.33
Volume:=186,349
Last Trade Time:=07/25/2011 16:00:00
52 Week Low:=26.27
Last:=42.37
EPS:=1.93
52 Week High:=44.53
Market:=NASDAQ
       
PE:=21.95
Previous Close:=42.70
High:=43.07

(zgen)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ziop)
Open:=5.79
Low:=5.78
% Change:=-0.86
Change:=-0.05
Volume:=227,954
Last Trade Time:=07/25/2011 16:00:13
52 Week Low:=3.45
Last:=5.79
EPS:=-0.95
52 Week High:=7.85
Market:=NASDAQ
       
PE:= 
Previous Close:=5.84
High:=5.87

(zixi)
Open:=3.86
Low:=3.84
% Change:=-1.77
Change:=-0.07
Volume:=555,562
Last Trade Time:=07/25/2011 16:00:08
52 Week Low:=2.13
Last:=3.89
EPS:=0.65
52 Week High:=4.88
Market:=NASDAQ
       
PE:=5.99
Previous Close:=3.96
High:=3.99

(zoll)
Open:=57.37
Low:=56.87
% Change:=0.97
Change:=0.56
Volume:=158,708
Last Trade Time:=07/25/2011 16:00:02
52 Week Low:=23.09
Last:=58.53
EPS:=1.07
52 Week High:=61.51
Market:=NASDAQ
       
PE:=54.70
Previous Close:=57.97
High:=58.70

